| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 374,10 | +1,30 +0,35 % | Mo | 7 | 45 | 1.473 | 3.904 | 2,650 | 519.873 194,4 Mio. | |
| ADIDAS A1EWWW | 164,55 | +3,10 +1,92 % | Mo | 5 | 112 | 2.540 | 1.656 | 0,652 | 565.858 92,3 Mio. | |
| AIXTRON SE A0WMPJ | 56,46 | +1,82 +3,33 % | Mo | 19 | 58 | 4.238 | 10.021 | 2,365 | 877.005 48,1 Mio. | |
| AIRBUS 938914 | 176,92 | -2,08 -1,16 % | Mo | 32 | 135 | 1.784 | 2.221 | 1,245 | 194.862 34,5 Mio. | |
| AURUBIS 676650 | 203,40 | -8,80 -4,15 % | Mo | - | 6 | 1.521 | 1.635 | 1,075 | 152.236 31,4 Mio. | |
| AMD 863186 | 425,05 | -0,25 -0,06 % | Mo | 29 | 190 | 1.330 | 1.090 | 0,820 | 57.729 23,8 Mio. | |
| APPLE 865985 | 261,15 | -0,10 -0,04 % | Mo | 198 | 642 | 2.700 | 783 | 0,290 | 82.681 22,2 Mio. | |
| ASML A1J4U4 | 1.515,00 | +1,40 +0,09 % | Mo | 10 | 26 | 160 | 130 | 0,812 | 14.531 21,5 Mio. | |
| AROUNDTOWN A2DW8Z | 2,200 | -0,160 -6,78 % | Mo | 5 | 9 | 72.563 | 66.727 | 0,920 | 5,8 Mio. 13,1 Mio. | |
| AMAZON 906866 | 212,85 | 0,00 0,00 % | Mo | 50 | 278 | 5.197 | 1.535 | 0,295 | 55.971 12,0 Mio. | |
| ALPHABET A14Y6F | 314,40 | -5,95 -1,86 % | Mo | 83 | 698 | 503 | 843 | 1,676 | 27.958 8,8 Mio. | |
| ALZCHEM A2YNT3 | 175,80 | +2,10 +1,21 % | Mo | - | - | 1.707 | 1.657 | 0,971 | 46.999 8,1 Mio. | |
| ALMONTY A414Q8 | 14,365 | +0,115 +0,81 % | Mo | 6 | 1 | 18.390 | 23.186 | 1,261 | 471.684 6,9 Mio. | |
| AUTO1 GROUP A2LQ88 | 21,480 | -0,380 -1,74 % | Mo | 1 | 2 | 14.691 | 12.668 | 0,862 | 312.675 6,7 Mio. | |
| ALPHABET INC CL C A14Y6H | 312,90 | -0,30 -0,10 % | Mo | 81 | 679 | 1.102 | 1.141 | 1,035 | 12.558 3,9 Mio. | |
| AUMOVIO AUM0V1 | 39,900 | +0,450 +1,14 % | Mo | 1 | - | 7.040 | 2.852 | 0,405 | 94.644 3,8 Mio. | |
| AIR LIQUIDE 850133 | 166,04 | 0,00 0,00 % | Mo | 3 | 7 | 131 | 46 | 0,351 | 17.862 3,0 Mio. | |
| ARISTA NETWORKS A40V33 | 135,20 | -0,42 -0,31 % | Mo | - | 1 | 91 | 214 | 2,352 | 14.378 2,0 Mio. | |
| ADYEN A2JNF4 | 833,20 | +1,30 +0,16 % | Mo | - | 8 | 1.049 | 345 | 0,329 | 2.330 1,9 Mio. | |
| ADOBE 871981 | 212,40 | -0,10 -0,05 % | Mo | 8 | 18 | 1.845 | 1.950 | 1,057 | 8.031 1,7 Mio. | |
| APPLIED MATERIALS 865177 | 425,30 | -1,55 -0,36 % | Mo | 1 | 5 | 1.133 | 666 | 0,588 | 4.141 1,7 Mio. | |
| ALIBABA A117ME | 105,20 | -1,00 -0,94 % | Mo | 17 | 47 | 1.080 | 1.193 | 1,105 | 15.387 1,6 Mio. | |
| ARCELORMITTAL A2DRTZ | 58,64 | -0,70 -1,18 % | Mo | - | 2 | 2.134 | 3.673 | 1,721 | 25.619 1,5 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 67,60 | -1,20 -1,74 % | Mo | - | - | 1.905 | 235 | 0,123 | 19.851 1,3 Mio. | |
| APPLIED DIGITAL A3DHHB | 35,580 | +0,060 +0,17 % | Mo | 11 | 7 | 1.266 | 400 | 0,316 | 34.423 1,2 Mio. | |
| ANGLO AMERICAN A41BF3 | 45,000 | -0,260 -0,57 % | Mo | - | 13 | 1.548 | 447 | 0,289 | 25.831 1,2 Mio. | |
| ABBVIE A1J84E | 193,35 | -0,05 -0,03 % | Mo | 3 | 55 | 2.851 | 2.110 | 0,740 | 5.864 1,1 Mio. | |
| ATOSS SOFTWARE 510440 | 78,60 | -0,40 -0,51 % | Mo | - | 2 | 2.267 | 3.225 | 1,423 | 14.023 1,1 Mio. | |
| ANGLOGOLD ASHANTI A3EQAK | 72,82 | -0,42 -0,57 % | Mo | - | 23 | 1.861 | 1.977 | 1,062 | 14.880 1,1 Mio. | |
| AUMANN A2DAM0 | 14,850 | -0,400 -2,62 % | Mo | 1 | 1 | 9.314 | 21.560 | 2,315 | 70.644 1,1 Mio. | |
| APPLIED OPTOELECTRONICS A1W4EQ | 170,48 | -0,04 -0,02 % | Mo | - | - | 865 | 788 | 0,911 | 6.189 1,0 Mio. | |
| ALBEMARLE 890167 | 129,50 | -0,45 -0,35 % | Mo | - | 13 | 3.619 | 2.983 | 0,824 | 7.603 1,0 Mio. | |
| AMPHENOL 882749 | 124,60 | 0,00 0,00 % | Mo | - | 9 | 4.495 | 2.989 | 0,665 | 6.866 845.940 | |
| AST SPACEMOBILE A3CL8W | 79,90 | 0,00 0,00 % | Mo | 1 | 11 | 1.413 | 1.363 | 0,965 | 9.428 767.766 | |
| ADTRAN NETWORKS 510300 | 23,000 | +0,100 +0,44 % | Mo | - | 3 | 9.447 | 10.008 | 1,059 | 31.054 716.824 | |
| AXT 914410 | 77,74 | -1,00 -1,27 % | Mo | - | 1 | 1.553 | 1.455 | 0,937 | 8.995 714.074 | |
| APPLOVIN A2QR0K | 488,55 | -0,40 -0,08 % | Mo | 3 | 6 | 8 | 8 | 1,000 | 1.378 676.327 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 148,52 | -0,20 -0,13 % | Mo | - | 2 | - | - | - | 4.522 669.467 | |
| AXA 855705 | 39,640 | +0,010 +0,03 % | Mo | 2 | 19 | 2.166 | 4.811 | 2,221 | 16.730 661.421 | |
| ADESSO A0Z23Q | 56,10 | +0,30 +0,54 % | Mo | 1 | 5 | 0 | 49 | 0,000 | 11.689 655.082 | |
| ASM INTERNATIONAL 868730 | 880,60 | -2,40 -0,27 % | Mo | - | 8 | 38 | 24 | 0,632 | 748 641.081 | |
| ASTERA LABS A404AF | 300,00 | -1,00 -0,33 % | Mo | 1 | 1 | 2.156 | 1.289 | 0,598 | 2.199 636.559 | |
| ATLASSIAN A3DUN5 | 84,30 | -0,60 -0,71 % | Mo | - | 20 | 248 | 248 | 1,000 | 7.170 613.967 | |
| ALTRIA 200417 | 62,02 | +0,20 +0,32 % | Mo | - | 18 | 7.806 | 8.242 | 1,056 | 8.540 532.817 | |
| AT&T A0HL9Z | 19,560 | +0,034 +0,17 % | Mo | 5 | 17 | 17.426 | 23.728 | 1,362 | 26.741 524.884 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.278,00 | +4,00 +0,18 % | Mo | 1 | 22 | 1.025 | 14 | 0,014 | 211 487.706 | |
| ABIVAX A14UQC | 86,40 | -0,65 -0,75 % | Mo | - | - | 2.795 | 2.176 | 0,779 | 5.326 466.712 | |
| AMG CRITICAL MATERIALS A0MWED | 35,540 | +0,040 +0,11 % | Mo | 1 | 1 | 96 | 96 | 1,000 | 11.847 423.551 | |
| AXON ENTERPRISE A2DPZU | 410,10 | +1,40 +0,34 % | Mo | 1 | 5 | 67 | 33 | 0,493 | 981 409.902 | |
| ABB 919730 | 89,92 | 0,00 0,00 % | Mo | 2 | 18 | 1.205 | 5.252 | 4,359 | 4.182 374.208 | |
| ABBOTT LABORATORIES 850103 | 78,48 | +0,06 +0,08 % | Mo | 3 | 10 | 5.837 | 5.128 | 0,879 | 4.678 368.475 | |
| AP MOELLER-MAERSK 861837 | 2.349,00 | -5,00 -0,21 % | Mo | 1 | 23 | 1.036 | 8 | 0,008 | 142 339.596 | |
| AMERICAN EXPRESS 850226 | 271,50 | +0,60 +0,22 % | Mo | - | 7 | 2.030 | 1.611 | 0,794 | 1.196 322.862 | |
| ADP 850347 | 198,64 | -0,04 -0,02 % | Mo | - | 25 | 1.644 | 948 | 0,577 | 1.455 295.036 | |
| ANALOG DEVICES 862485 | 350,70 | +0,35 +0,10 % | Mo | - | 4 | 894 | 1.083 | 1,211 | 768 272.865 | |
| ACCENTURE A0YAQA | 151,40 | +0,15 +0,10 % | Mo | 10 | 8 | 842 | 842 | 1,000 | 1.753 269.695 | |
| AMUNDI A143DP | 85,55 | 0,00 0,00 % | Mo | - | 6 | 1.298 | 192 | 0,148 | 3.130 268.848 | |
| ALLGEIER A2GS63 | 16,050 | -0,200 -1,23 % | Mo | - | 1 | 2.449 | 7.091 | 2,895 | 16.612 264.989 | |
| AB INBEV A2ASUV | 68,18 | -0,04 -0,06 % | Mo | 1 | 30 | 1.834 | 2.963 | 1,616 | 3.883 262.445 | |
| ARCHER DANIELS 854161 | 70,00 | +0,42 +0,60 % | Mo | - | 4 | 5.702 | 5.101 | 0,895 | 3.613 251.968 | |
| ALSTOM A0F7BK | 16,890 | +0,010 +0,06 % | Mo | - | 2 | 2.119 | 5.105 | 2,409 | 13.180 221.687 | |
| ARGAN INC 784598 | 520,00 | -18,00 -3,35 % | Mo | 1 | 1 | 21 | 29 | 1,381 | 393 220.682 | |
| AVIS BUDGET GROUP A0KEE9 | 155,95 | +0,35 +0,22 % | Mo | 2 | 7 | 976 | 918 | 0,941 | 1.377 219.730 | |
| ARGENX A11602 | 764,00 | -1,00 -0,13 % | Mo | - | 10 | 1.140 | 157 | 0,138 | 254 193.369 | |
| AMERICAN AIRLINES A1W97M | 11,900 | +0,100 +0,85 % | Mo | - | 20 | 36.876 | 27.580 | 0,748 | 16.160 186.387 | |
| AMPLIFON A0JMJX | 10,535 | -0,055 -0,52 % | Mo | - | 3 | 1.550 | 2.140 | 1,381 | 15.277 160.704 | |
| ARCHER AVIATION A3C3BQ | 4,940 | -0,040 -0,80 % | Mo | 2 | 2 | 21.404 | 21.404 | 1,000 | 31.620 155.815 | |
| AMADEUS FIRE 509310 | 22,900 | -0,250 -1,08 % | Mo | 1 | 3 | 7.344 | 7.849 | 1,069 | 6.673 154.105 | |
| AMERICAN WATER WORKS A0NJ38 | 106,20 | 0,00 0,00 % | Mo | 1 | 9 | 3.822 | 4.290 | 1,122 | 1.428 153.132 | |
| AIR FRANCE-KLM A3EJGH | 11,060 | -0,025 -0,23 % | Mo | 6 | 11 | 2.392 | 2.237 | 0,935 | 13.323 148.335 | |
| ALFEN A2JGMQ | 15,720 | -0,050 -0,32 % | Mo | - | - | 2.019 | 1.458 | 0,722 | 9.130 144.415 | |
| ACS A0CBA2 | 122,90 | -0,50 -0,41 % | Mo | - | 1 | - | - | - | 1.031 127.946 | |
| AEROVIRONMENT A0MJX7 | 160,50 | +0,25 +0,16 % | Mo | 1 | 1 | 289 | 36 | 0,125 | 775 125.592 | |
| AGEAS A1J1DR | 63,80 | +0,25 +0,39 % | Mo | - | 1 | 118 | 257 | 2,178 | 1.950 124.137 | |
| AUTODESK 869964 | 195,98 | +0,84 +0,43 % | Mo | - | 6 | 1.762 | 1.929 | 1,095 | 617 123.685 | |
| ALCON A2PDXE | 57,80 | +0,42 +0,73 % | Mo | - | 1 | 9.983 | 6.067 | 0,608 | 2.087 120.509 | |
| AMGEN 867900 | 300,45 | +0,70 +0,23 % | Mo | - | 27 | 1.936 | 1.154 | 0,596 | 344 103.852 | |
| ABERCROMBIE & FITCH 903016 | 68,40 | -0,60 -0,87 % | Mo | 1 | 8 | 57 | 186 | 3,263 | 1.517 102.912 | |
| ANDRITZ 632305 | 77,00 | 0,00 0,00 % | Mo | - | 9 | 1.276 | 308 | 0,241 | 1.335 100.986 | |
| ATAIBECKLEY A41WEP | 3,280 | -0,020 -0,61 % | Mo | 2 | - | 17.134 | 18.363 | 1,072 | 28.138 95.620 | |
| ARROWHEAD PHARMACEUTICALS A2AGYB | 63,56 | -0,52 -0,81 % | Mo | - | - | 2.311 | 2.177 | 0,942 | 1.403 89.600 | |
| AMERICAN ELECTRIC POWER 850222 | 110,80 | +0,82 +0,75 % | Mo | - | 3 | 3.622 | 3.399 | 0,938 | 677 75.449 | |
| ABN AMRO BANK A143G0 | 33,000 | -0,140 -0,42 % | Mo | 1 | - | 509 | 509 | 1,000 | 2.111 70.762 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 254,30 | +0,90 +0,36 % | Mo | 1 | 9 | 982 | 1.050 | 1,069 | 246 64.846 | |
| AVNET 850355 | 75,00 | -1,00 -1,32 % | Mo | - | 5 | 278 | 284 | 1,022 | 830 62.250 | |
| AENA SME A41B4U | 24,820 | -0,080 -0,32 % | Mo | - | 5 | 694 | 759 | 1,094 | 2.434 60.713 | |
| AD PEPPER 940883 | 2,580 | -0,060 -2,27 % | Mo | - | - | 2.610 | 13.116 | 5,025 | 22.192 57.720 | |
| ALCOA A2ASZ7 | 63,80 | +0,10 +0,16 % | Mo | 1 | 6 | 6.346 | 5.191 | 0,818 | 898 57.017 | |
| AUTOZONE 881531 | 2.686,00 | +20,00 +0,75 % | Mo | - | 4 | 2 | 2 | 1,000 | 21 56.398 | |
| AKZO NOBEL A2PB32 | 56,46 | +0,04 +0,07 % | Mo | 1 | 1 | 580 | 272 | 0,469 | 951 53.857 | |
| AIRBNB A2QG35 | 116,72 | +0,14 +0,12 % | Mo | - | 4 | 4.309 | 3.919 | 0,909 | 423 49.137 | |
| AIR PRODUCTS & CHEMICALS 854912 | 240,00 | -0,10 -0,04 % | Mo | - | - | 3.279 | 1.942 | 0,592 | 199 48.518 | |
| AVIVA A3DJ6W | 7,194 | +0,042 +0,59 % | Mo | 2 | 7 | 1.106 | 1.106 | 1,000 | 6.641 47.176 | |
| ASR NEDERLAND A2AKBT | 62,66 | -0,46 -0,73 % | Mo | - | - | 271 | 271 | 1,000 | 683 42.934 | |
| ABO ENERGY 576002 | 5,610 | -0,150 -2,60 % | Mo | 2 | - | 14.603 | 2.683 | 0,184 | 7.184 41.064 | |
| ALLEGRO MICROSYSTEMS A2QGE6 | 41,600 | 0,000 0,00 % | Mo | - | 4 | 451 | 451 | 1,000 | 1.029 40.964 | |
| AMADEUS IT A1CXN0 | 52,32 | -0,14 -0,27 % | Mo | - | - | 1.208 | 171 | 0,142 | 685 36.232 | |
| AURORA INNOVATION A3CY5C | 5,377 | -0,065 -1,19 % | Mo | - | 5 | 5.173 | 2.139 | 0,413 | 6.324 33.981 | |
| AMKOR TECHNOLOGY 911648 | 59,66 | +0,44 +0,74 % | Mo | - | 15 | 212 | 64 | 0,302 | 518 30.363 | |
| ACCOR 860206 | 45,150 | 0,000 0,00 % | Mo | 2 | 2 | 372 | 372 | 1,000 | 656 29.670 | |
| ADVANCED ENERGY INDUSTRIES 898006 | 267,30 | +1,90 +0,72 % | Mo | - | 5 | 112 | 16 | 0,143 | 102 27.313 | |
| ALL FOR ONE GROUP 511000 | 32,800 | +0,300 +0,92 % | Mo | - | 1 | 1.504 | 1.338 | 0,890 | 731 24.152 | |
| APOLLO GLOBAL MANAGEMENT A3DB5F | 110,35 | -0,25 -0,23 % | Mo | - | 3 | 37 | 37 | 1,000 | 209 23.361 | |
| ALLSTATE 886429 | 188,35 | +1,80 +0,96 % | Mo | 3 | 14 | 2.299 | 2.190 | 0,953 | 121 23.070 | |
| AS CREATION TAPETEN A1TNNN | 7,650 | +0,200 +2,68 % | Mo | - | - | 534 | 534 | 1,000 | 3.003 22.679 | |
| ADTRAN A3C7M6 | 14,494 | +0,464 +3,31 % | Mo | 2 | 2 | 23.062 | 20.299 | 0,880 | 1.453 20.951 | |
| ARAMARK A1W92R | 46,900 | +1,100 +2,40 % | Mo | 1 | - | 661 | 470 | 0,711 | 430 20.166 | |
| ADLER GROUP A14U78 | 0,160 | +0,005 +3,23 % | Mo | - | 4 | 16.858 | 60.176 | 3,570 | 130.251 20.025 | |
| ANTERO RESOURCES A1W4U4 | 30,850 | +0,040 +0,13 % | Mo | - | 4 | 412 | 412 | 1,000 | 583 18.071 | |
| ACADEMY SPORTS AND OUTDOORS A2QDZ9 | 46,600 | +1,800 +4,02 % | Mo | 2 | - | 92 | 291 | 3,163 | 311 14.492 | |
| AAON 894255 | 117,15 | +2,60 +2,27 % | Mo | 2 | 9 | 104 | 104 | 1,000 | 94 10.811 | |
| ALIGN TECHNOLOGY 590375 | 149,00 | -0,30 -0,20 % | Mo | 1 | 4 | 2.111 | 2.237 | 1,060 | 67 9.850 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,518 | -0,086 -5,36 % | Mo | - | - | 2.668 | 63.850 | 23,932 | 5.140 8.321 | |
| ALLISON TRANSMISSION A1JGSV | 101,05 | +0,95 +0,95 % | Mo | - | 12 | 385 | 127 | 0,330 | 79 8.000 | |
| ALLEGION A1W869 | 113,00 | +2,30 +2,08 % | Mo | - | 2 | 37 | 37 | 1,000 | 58 6.599 | |
| AMERICAN EAGLE OUTFITTERS 897113 | 15,040 | +0,040 +0,27 % | Mo | - | 2 | 293 | 907 | 3,096 | 408 6.136 | |
| AUDIUS A40ET1 | 13,600 | +0,200 +1,49 % | Mo | - | - | 1.375 | 776 | 0,564 | 414 5.671 | |
| ACCIONA 865629 | 244,00 | +1,20 +0,49 % | Mo | - | 1 | - | - | - | 22 5.367 | |
| ADT A2JBN6 | 5,850 | 0,000 0,00 % | Mo | - | 11 | 684 | 684 | 1,000 | 918 5.324 | |
| ARTEC TECHNOLOGIES 520958 | 2,360 | -0,040 -1,67 % | Mo | - | - | 4.101 | 7.420 | 1,809 | 1.953 4.646 | |
| AXCELIS TECHNOLOGIES A2AM8Z | 133,50 | 0,00 0,00 % | Mo | - | - | 31 | 43 | 1,387 | 15 1.991 | |
| AAP IMPLANTATE A3H210 | 1,910 | +0,010 +0,53 % | Mo | - | 1 | 3.042 | 6.734 | 2,214 | 982 1.880 | |
| AGILENT TECHNOLOGIES 929138 | 115,40 | +0,30 +0,26 % | Mo | - | 2 | 109 | 109 | 1,000 | 13 1.510 | |
| AFFILIATED MANAGERS 910682 | 296,00 | +4,00 +1,37 % | Mo | - | 1 | 16 | 46 | 2,875 | 5 1.472 | |
| ACADIA HEALTHCARE A1JNMF | 22,000 | +0,200 +0,92 % | Mo | - | 5 | 602 | 602 | 1,000 | 55 1.199 | |
| ADVANCED DRAINAGE SYSTEMS A117FL | 113,50 | +0,20 +0,18 % | Mo | 2 | - | 36 | 113 | 3,139 | 9 1.020 | |
| ACONNIC A0LBKW | 0,535 | +0,020 +3,88 % | Mo | - | 1 | 2.659 | 14.595 | 5,489 | 2.036 1.014 | |
| AHT SYNGAS A12AGY | 3,280 | +0,040 +1,23 % | Mo | 2 | - | 2.614 | 5.600 | 2,142 | 300 1.002 | |
| AECOM A0MMEV | 61,50 | 0,00 0,00 % | Mo | 1 | 4 | 66 | 205 | 3,106 | 16 984 | |
| ADECCO 922031 | 17,970 | -0,070 -0,39 % | Mo | - | - | 888 | 1.003 | 1,130 | 32 573 | |
| ASSURANT A0BLRP | 220,40 | +1,60 +0,73 % | Mo | 1 | - | 20 | 20 | 1,000 | 2 442 | |
| AXSOME THERAPEUTICS A2AA7B | 203,10 | -0,90 -0,44 % | Mo | - | 1 | 108 | 108 | 1,000 | 2 405 | |
| ARMSTRONG WORLD INDUSTRIES A0LCJG | 133,00 | +1,00 +0,76 % | Mo | - | 8 | 98 | 98 | 1,000 | 1 133 | |
| ARES MANAGEMENT A2N87U | 109,35 | -0,70 -0,64 % | Mo | - | 2 | 191 | 37 | 0,194 | 1 109 | |
| ADVANCE AUTO PARTS 982516 | 49,440 | -1,200 -2,37 % | Mo | - | 2 | 619 | 261 | 0,422 | 2 98 | |
| ASCORY BANK A40ZUV | 2,680 | +0,080 +3,08 % | Mo | - | - | 3.948 | 2.292 | 0,581 | 5 13 | |
| ACUITY 813307 | 266,00 | +8,00 +3,10 % | Do | - | 3 | 16 | 16 | 1,000 | 0 0 | |
| AERCAP A0LFB3 | 117,50 | 0,00 0,00 % | Mo | - | 10 | 36 | 121 | 3,361 | 0 0 | |
| ALBIS LEASING 656940 | 2,800 | -0,080 -2,78 % | Fr | - | - | 2.440 | 21.400 | 8,770 | 0 0 | |
| ALKERMES A1JKVH | 36,820 | +0,010 +0,03 % | Fr | - | 8 | 347 | 347 | 1,000 | 0 0 | |
| AMETEK 908668 | 196,40 | -0,50 -0,25 % | Mo | 1 | 11 | 2.333 | 1.752 | 0,751 | 0 0 | |
| API GROUP A2P4DS | 36,400 | 0,000 0,00 % | Mo | - | 4 | 357 | 357 | 1,000 | 0 0 | |
| APPLIED INDUSTRIAL TECHNOLOGIES 861210 | 273,20 | +0,60 +0,22 % | Fr | - | 5 | 112 | 80 | 0,714 | 0 0 | |
| AUTOLIV 906892 | 111,00 | 0,00 0,00 % | Mo | - | - | 36 | 40 | 1,111 | 0 0 | |
| AUTONATION 880953 | 161,60 | 0,00 0,00 % | Mo | - | 14 | 106 | 9 | 0,085 | 0 0 | |
| AVERDION A3ESL5 | 1,720 | 0,000 0,00 % | Mo | - | - | 1.305 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.