| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 48,850 | -2,130 -4,18 % | Mo | 17 | 90 | 6.262 | 7.527 | 1,202 | 3,1 Mio. 150,4 Mio. | |
| BAYER BAY001 | 35,690 | -0,470 -1,30 % | Mo | 12 | 36 | 8.914 | 9.668 | 1,085 | 2,4 Mio. 87,3 Mio. | |
| BMW 519000 | 69,74 | -0,64 -0,91 % | Mo | 11 | 37 | 4.714 | 2.324 | 0,493 | 1,2 Mio. 81,8 Mio. | |
| BEIERSDORF 520000 | 68,84 | -1,16 -1,66 % | Mo | 6 | 16 | 4.627 | 4.168 | 0,901 | 318.875 22,0 Mio. | |
| BROADCOM A2JG9Z | 343,95 | -0,15 -0,04 % | Mo | 28 | 39 | 1.134 | 1.131 | 0,997 | 59.543 20,1 Mio. | |
| BRENNTAG A1DAHH | 54,84 | -1,96 -3,45 % | Mo | - | 9 | 4.838 | 4.737 | 0,979 | 273.990 15,1 Mio. | |
| BILFINGER 590900 | 80,95 | -0,15 -0,18 % | Mo | 1 | 12 | 3.194 | 2.661 | 0,833 | 107.101 8,7 Mio. | |
| BP 850517 | 6,303 | -0,009 -0,14 % | Mo | 8 | 106 | 32.886 | 33.453 | 1,017 | 1,3 Mio. 8,3 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 51,70 | +0,58 +1,13 % | Mo | 1 | 3 | 3.933 | 3.699 | 0,941 | 139.427 7,2 Mio. | |
| BECHTLE 515870 | 32,840 | +0,560 +1,73 % | Mo | - | 18 | 8.358 | 6.901 | 0,826 | 199.463 6,5 Mio. | |
| BITMINE IMMERSION TECHNOLOGIES A411ZL | 14,700 | +0,082 +0,56 % | Mo | 7 | - | 8.208 | 8.336 | 1,016 | 426.860 6,2 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 422,55 | +0,30 +0,07 % | Mo | 10 | 57 | 934 | 651 | 0,697 | 14.124 6,0 Mio. | |
| BANCA MONTE DEI PASCHI A3DU7S | 10,070 | +0,060 +0,60 % | Mo | 22 | 1 | 2.459 | 51.981 | 21,139 | 455.004 4,5 Mio. | |
| BLOOM ENERGY A2JQTG | 218,50 | -1,50 -0,68 % | Mo | 1 | 2 | 2.763 | 1.595 | 0,577 | 16.951 3,8 Mio. | |
| BIONTECH A2PSR2 | 75,90 | -1,15 -1,49 % | Mo | 10 | 13 | 4.057 | 5.064 | 1,248 | 35.984 2,7 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 69,70 | -0,50 -0,71 % | Mo | 9 | 34 | 4.295 | 5.787 | 1,347 | 38.337 2,7 Mio. | |
| BEFESA A2H5Z1 | 35,550 | +0,200 +0,57 % | Mo | - | 12 | 5.380 | 5.518 | 1,026 | 49.569 1,7 Mio. | |
| BARRICK MINING A417GQ | 34,250 | 0,000 0,00 % | Mo | 7 | 27 | 6.879 | 9.327 | 1,356 | 41.736 1,4 Mio. | |
| BASLER 510200 | 26,950 | +0,600 +2,28 % | Mo | - | 1 | 5.582 | 3.730 | 0,668 | 45.722 1,2 Mio. | |
| BAE SYSTEMS 866131 | 22,440 | +0,030 +0,13 % | Mo | - | 12 | 1.394 | 2.577 | 1,849 | 45.501 1,0 Mio. | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 19,100 | +0,650 +3,52 % | Mo | 1 | - | 6.521 | 335 | 0,051 | 48.940 920.425 | |
| BARCLAYS 850403 | 5,274 | -0,027 -0,51 % | Mo | 4 | 86 | 31.824 | 36.806 | 1,157 | 135.422 717.379 | |
| BLACKROCK A40PW4 | 863,20 | +0,60 +0,07 % | Mo | 2 | 34 | 652 | 564 | 0,865 | 818 705.964 | |
| BANCO SANTANDER 858872 | 10,592 | +0,008 +0,08 % | Mo | 2 | 60 | 16.405 | 15.591 | 0,950 | 63.564 673.281 | |
| BE SEMICONDUCTOR A2JLD1 | 280,60 | -0,90 -0,32 % | Mo | - | - | 78 | 76 | 0,974 | 2.333 634.287 | |
| BOOKING HOLDINGS A2JEXP | 140,80 | 0,00 0,00 % | Mo | - | 23 | 3.871 | 1.908 | 0,493 | 3.785 541.122 | |
| BITCOIN GROUP SE A1TNV9 | 26,900 | -0,500 -1,82 % | Mo | 4 | 5 | 2.176 | 1.901 | 0,874 | 18.893 508.105 | |
| BNP PARIBAS 887771 | 93,27 | -0,16 -0,17 % | Mo | 1 | 41 | 1.541 | 1.208 | 0,784 | 5.262 487.478 | |
| BANK OF AMERICA 858388 | 46,700 | +0,210 +0,45 % | Mo | 8 | 100 | 12.608 | 7.949 | 0,630 | 10.054 469.316 | |
| BOEING 850471 | 186,94 | -1,84 -0,97 % | Mo | 9 | 175 | 1.679 | 1.956 | 1,165 | 2.281 426.733 | |
| BB BIOTECH A0NFN3 | 45,300 | -0,550 -1,20 % | Mo | - | 9 | 1.398 | 2.896 | 2,072 | 8.889 399.818 | |
| BORUSSIA DORTMUND 549309 | 3,030 | -0,030 -0,98 % | Mo | 3 | 24 | 76.326 | 32.873 | 0,431 | 122.562 373.407 | |
| BLOCK A143D6 | 60,25 | -0,40 -0,66 % | Mo | 6 | 11 | 7.148 | 6.109 | 0,855 | 5.914 353.120 | |
| BBVA 875773 | 19,480 | -0,045 -0,23 % | Mo | 3 | 24 | 5.746 | 8.162 | 1,420 | 16.768 325.490 | |
| BRISTOL-MYERS SQUIBB 850501 | 48,385 | +0,175 +0,36 % | Mo | 2 | 23 | 7.571 | 5.984 | 0,790 | 6.032 296.349 | |
| BANCO DE SABADELL A0MRD4 | 2,856 | +0,008 +0,28 % | Mo | 1 | 12 | 6.290 | 7.138 | 1,135 | 74.429 215.279 | |
| BIJOU BRIGITTE 522950 | 55,00 | 0,00 0,00 % | Mo | - | 1 | 5.800 | 1.778 | 0,307 | 3.742 204.990 | |
| BEYOND MEAT A2N7XQ | 0,649 | -0,006 -0,90 % | Mo | 3 | 1 | 93.404 | 97.986 | 1,049 | 315.538 202.632 | |
| BAWAG GROUP A2DYJN | 151,40 | +0,30 +0,20 % | Mo | 1 | 14 | 113 | 113 | 1,000 | 1.267 190.074 | |
| BAADER BANK 508810 | 7,140 | +0,320 +4,69 % | Mo | - | 4 | 14.265 | 14.201 | 0,996 | 24.358 169.132 | |
| BPER BANCA 897832 | 12,316 | +0,066 +0,54 % | Mo | 1 | - | 1.525 | 1.489 | 0,976 | 13.658 166.088 | |
| BERTRANDT 523280 | 9,400 | -0,240 -2,49 % | Mo | 3 | 1 | 8.657 | 11.924 | 1,377 | 15.767 150.133 | |
| BECTON DICKINSON 857675 | 130,40 | +0,30 +0,23 % | Mo | - | 3 | 1.534 | 546 | 0,356 | 910 118.261 | |
| BLACKSTONE A2PM4W | 99,36 | +0,32 +0,32 % | Mo | 16 | 12 | 144 | 43 | 0,299 | 1.109 110.772 | |
| BRANICKS GROUP A1X3XX | 1,010 | +0,005 +0,50 % | Mo | 3 | 6 | 93.111 | 107.697 | 1,157 | 108.086 109.609 | |
| BROWN & BROWN 896895 | 50,36 | +0,04 +0,08 % | Mo | - | 10 | 2.759 | 2.930 | 1,062 | 1.768 89.939 | |
| BWX TECHNOLOGIES A14V4U | 161,10 | -1,40 -0,86 % | Mo | 1 | 1 | 79 | 291 | 3,684 | 547 88.740 | |
| BIGBEAR.AI A3C8TH | 3,737 | +0,003 +0,08 % | Mo | 1 | 5 | 3.263 | 5.584 | 1,711 | 21.406 79.774 | |
| BOSTON SCIENTIFIC 884113 | 42,505 | +0,255 +0,60 % | Mo | - | 7 | 9.786 | 9.163 | 0,936 | 1.514 63.951 | |
| BERENTZEN-GRUPPE 520160 | 3,390 | +0,030 +0,89 % | Mo | - | 2 | 1.835 | 5.112 | 2,786 | 18.704 63.474 | |
| BRUKER 813534 | 48,575 | -0,220 -0,45 % | Mo | - | - | 260 | 862 | 3,315 | 1.234 60.556 | |
| BURLINGTON STORES A1W54Y | 276,00 | +2,00 +0,73 % | Mo | 1 | 2 | 47 | 47 | 1,000 | 187 52.040 | |
| BEST BUY 873629 | 64,42 | +0,10 +0,16 % | Mo | 2 | 6 | 65 | 488 | 7,508 | 656 41.032 | |
| BANCO BPM A2DJF1 | 13,280 | -0,025 -0,19 % | Mo | 4 | 1 | 1.281 | 1.281 | 1,000 | 3.076 40.895 | |
| BET-AT-HOME.COM A0DNAY | 3,310 | -0,070 -2,07 % | Mo | - | - | 37.221 | 9.727 | 0,261 | 11.419 38.496 | |
| BROWN-FORMAN 856693 | 22,920 | 0,000 0,00 % | Mo | - | 2 | 190 | 190 | 1,000 | 1.651 37.791 | |
| BAYWA 519406 | 2,600 | -0,025 -0,95 % | Mo | - | 4 | 61.119 | 25.615 | 0,419 | 14.178 37.162 | |
| BRAIN BIOTECH 520394 | 2,850 | -0,070 -2,40 % | Mo | - | 2 | 7.655 | 7.966 | 1,041 | 10.394 29.657 | |
| BASTEI LUEBBE A1X3YY | 7,280 | +0,200 +2,82 % | Mo | - | 3 | 2.540 | 2.956 | 1,164 | 3.867 27.395 | |
| BUNGE GLOBAL A3EYCJ | 109,65 | +0,85 +0,78 % | Mo | - | 18 | 49 | 115 | 2,347 | 217 23.863 | |
| BARRY CALLEBAUT 914661 | 1.212,00 | +2,00 +0,17 % | Mo | - | - | - | - | - | 19 23.151 | |
| BOOZ ALLEN A1C599 | 68,70 | -0,02 -0,03 % | Mo | - | 10 | 59 | 59 | 1,000 | 315 21.548 | |
| BLUE CAP A0JM2M | 19,250 | -0,050 -0,26 % | Mo | - | 2 | 1.770 | 3.442 | 1,945 | 905 17.363 | |
| BUZZI 925963 | 43,610 | -0,220 -0,50 % | Mo | - | 2 | 346 | 391 | 1,130 | 264 11.551 | |
| BOYD GAMING 896499 | 75,50 | -1,00 -1,31 % | Mo | - | 9 | 169 | 169 | 1,000 | 145 10.948 | |
| BANK OF NEW YORK MELLON A0MVKA | 124,00 | +1,00 +0,81 % | Mo | 1 | 3 | 3.818 | 3.593 | 0,941 | 82 10.168 | |
| BAVARIAN NORDIC 917165 | 23,860 | +0,100 +0,42 % | Mo | 1 | 7 | 1.482 | 530 | 0,358 | 361 8.625 | |
| BIKE24 A3CQ7F | 2,940 | +0,070 +2,44 % | Mo | - | 1 | 4.961 | 16.373 | 3,300 | 2.720 7.993 | |
| BIONXT SOLUTIONS A3D1K3 | 0,246 | -0,009 -3,53 % | Mo | - | 4 | 20.618 | 34.825 | 1,689 | 29.557 7.289 | |
| BIO-TECHNE A12ENG | 45,980 | +0,300 +0,66 % | Mo | - | 15 | 864 | 1.056 | 1,222 | 85 3.825 | |
| B+S BANKSYSTEME 126215 | 2,110 | -0,040 -1,86 % | Mo | - | 1 | 7.675 | 3.480 | 0,453 | 1.678 3.555 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 11,600 | -0,550 -4,53 % | Mo | - | 4 | 1.321 | 482 | 0,365 | 291 3.367 | |
| BROADRIDGE FINANCIAL SOLUTIONS A0MMP1 | 130,00 | +0,70 +0,54 % | Mo | 1 | 2 | 31 | 31 | 1,000 | 6 781 | |
| BIO-GATE BGAG98 | 0,700 | +0,050 +7,69 % | Mo | - | - | 1.600 | 1.600 | 1,000 | 510 334 | |
| BINECT A3H213 | 1,390 | -0,030 -2,11 % | Mo | - | - | 4.613 | 7.100 | 1,539 | 136 189 | |
| BUILDERS FIRSTSOURCE A0ER15 | 64,26 | +0,84 +1,32 % | Mo | - | 5 | 198 | 468 | 2,364 | 2 128 | |
| BJS WHOLESALE CLUB A2JPDX | 79,50 | +1,50 +1,92 % | Mo | - | 4 | 1.781 | 1.670 | 0,938 | 1 79 | |
| BENO A11QLP | 8,000 | 0,000 0,00 % | Mo | - | - | 625 | 1.125 | 1,800 | 0 0 | |
| BENTLEY SYSTEMS A2QDK6 | 28,680 | +0,030 +0,10 % | Do | - | - | 758 | 140 | 0,185 | 0 0 | |
| BIOFRONTERA A4BGGM | 2,570 | -0,020 -0,77 % | Mo | - | - | 2.699 | 57.600 | 21,341 | 0 0 | |
| BOOT BARN A12EFD | 140,40 | 0,00 0,00 % | Mo | 1 | 31 | 264 | 273 | 1,034 | 0 0 | |
| BRIGHT HORIZONS A1KB0K | 53,50 | +2,00 +3,88 % | Fr | - | - | 80 | 240 | 3,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.