| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BASF BASF11 | 51,24 | +0,16 +0,31 % | 16:54 | 10 | 81 | 23.565 | 22.171 | 0,941 | 2,1 Mio. 105,2 Mio. | |
| BMW 519000 | 106,40 | -0,05 -0,05 % | 16:54 | 9 | 45 | 19.026 | 15.318 | 0,805 | 421.632 44,8 Mio. | |
| BAYER BAY001 | 26,950 | -0,395 -1,44 % | 16:54 | 5 | 82 | 42.086 | 36.125 | 0,858 | 1,3 Mio. 35,1 Mio. | |
| BEIERSDORF 520000 | 138,90 | +1,30 +0,94 % | 16:54 | 3 | 15 | 8.783 | 6.971 | 0,794 | 133.336 18,5 Mio. | |
| BAE SYSTEMS 866131 | 16,125 | +0,310 +1,96 % | 16:53 | 1 | 5 | 31.609 | 26.985 | 0,854 | 1,1 Mio. 17,6 Mio. | |
| BRENNTAG A1DAHH | 75,90 | +0,40 +0,53 % | 16:53 | 2 | 12 | 9.449 | 7.427 | 0,786 | 197.169 15,0 Mio. | |
| BP 850517 | 6,132 | +0,050 +0,82 % | 16:43 | 3 | 46 | 217.903 | 241.907 | 1,110 | 1,5 Mio. 9,4 Mio. | |
| BARCLAYS 850403 | 2,237 | -0,016 -0,71 % | 16:42 | 3 | 35 | 506.955 | 547.887 | 1,081 | 2,3 Mio. 5,1 Mio. | |
| BERKSHIRE HATHAWAY A0YJQ2 | 378,45 | -3,35 -0,88 % | 17:03 | 7 | 52 | 2.069 | 1.651 | 0,798 | 9.624 3,7 Mio. | |
| BECHTLE 515870 | 47,060 | +0,160 +0,34 % | 16:53 | 3 | 9 | 6.647 | 7.988 | 1,202 | 58.566 2,8 Mio. | |
| BRITISH AMERICAN TOBACCO 916018 | 27,440 | -0,110 -0,40 % | 16:52 | 3 | 10 | 41.676 | 49.348 | 1,184 | 89.682 2,5 Mio. | |
| BILFINGER 590900 | 44,350 | +1,250 +2,90 % | 16:47 | 1 | 2 | 12.671 | 11.442 | 0,903 | 52.674 2,3 Mio. | |
| BOEING 850471 | 159,00 | +0,98 +0,62 % | 17:07 | 70 | 167 | 2.805 | 1.644 | 0,586 | 13.079 2,1 Mio. | |
| BARRICK GOLD 870450 | 15,440 | -0,150 -0,96 % | 17:08 | 3 | 26 | 16.058 | 24.742 | 1,541 | 129.520 2,0 Mio. | |
| BMW AG VORZUGSAKTIEN 519003 | 99,30 | -0,10 -0,10 % | 16:45 | 9 | 44 | 6.162 | 4.995 | 0,811 | 17.635 1,8 Mio. | |
| BIONTECH A2PSR2 | 83,00 | +0,20 +0,24 % | 16:42 | 6 | 25 | 8.637 | 8.978 | 1,039 | 17.500 1,4 Mio. | |
| BEFESA A2H5Z1 | 31,400 | +0,080 +0,26 % | 16:54 | - | 8 | 8.088 | 7.415 | 0,917 | 38.296 1,2 Mio. | |
| BITCOIN GROUP SE A1TNV9 | 54,00 | -1,30 -2,35 % | 16:54 | 2 | 6 | 6.291 | 3.808 | 0,605 | 18.589 1,0 Mio. | |
| BROADCOM A2JG9Z | 1.178,40 | +11,60 +0,99 % | 17:04 | 5 | 22 | 325 | 505 | 1,554 | 740 876.392 | |
| BB BIOTECH A0NFN3 | 42,400 | -0,150 -0,35 % | 16:52 | - | - | 13.226 | 13.169 | 0,996 | 19.619 831.256 | |
| BNP PARIBAS 887771 | 67,42 | -0,59 -0,87 % | 16:54 | 3 | 18 | 8.341 | 7.182 | 0,861 | 12.171 826.007 | |
| BOOKING HOLDINGS A2JEXP | 3.308,00 | +9,00 +0,27 % | 16:25 | 1 | 4 | 379 | 364 | 0,960 | 232 768.122 | |
| BLACKROCK 928193 | 710,60 | -5,40 -0,75 % | 16:36 | 5 | 28 | 282 | 296 | 1,050 | 835 598.875 | |
| BANCO SANTANDER 858872 | 4,769 | +0,033 +0,70 % | 16:30 | 1 | 13 | 440.268 | 520.010 | 1,181 | 76.617 365.530 | |
| BE SEMICONDUCTOR A2JLD1 | 138,20 | +2,15 +1,58 % | 17:05 | - | - | 1.140 | 1.067 | 0,936 | 2.502 346.396 | |
| BAYWA 519406 | 23,000 | +0,100 +0,44 % | 16:50 | 1 | 3 | 13.110 | 8.160 | 0,622 | 13.907 320.497 | |
| BRANICKS GROUP A1X3XX | 1,402 | -0,096 -6,41 % | 16:47 | - | 1 | 28.059 | 19.445 | 0,693 | 204.376 287.728 | |
| BLOCK A143D6 | 69,30 | -0,99 -1,41 % | 16:56 | 5 | 12 | 3.398 | 3.634 | 1,069 | 3.439 242.660 | |
| BAWAG GROUP A2DYJN | 58,15 | +1,10 +1,93 % | 17:06 | 1 | 6 | 3.939 | 1.612 | 0,409 | 4.069 236.014 | |
| BANK OF AMERICA 858388 | 35,920 | +0,075 +0,21 % | 16:35 | 6 | 57 | 20.340 | 11.603 | 0,570 | 6.327 226.420 | |
| BALLARD POWER A0RENB | 2,370 | -0,073 -2,99 % | 16:49 | - | 7 | 45.455 | 78.344 | 1,724 | 78.514 189.831 | |
| BORUSSIA DORTMUND 549309 | 3,720 | -0,055 -1,46 % | 16:39 | - | 22 | 54.503 | 44.364 | 0,814 | 46.137 171.485 | |
| BBVA 875773 | 10,490 | -0,160 -1,50 % | 16:22 | - | 5 | 319.841 | 249.580 | 0,780 | 15.427 164.172 | |
| BOSTON SCIENTIFIC 884113 | 69,00 | +4,50 +6,98 % | 16:52 | 10 | 12 | 3.817 | 4.190 | 1,098 | 2.441 162.612 | |
| BIOGEN 789617 | 188,80 | +8,50 +4,71 % | 17:09 | 20 | 24 | 2.895 | 1.855 | 0,641 | 856 161.369 | |
| BRISTOL-MYERS SQUIBB 850501 | 45,605 | -0,175 -0,38 % | 16:49 | 3 | 17 | 6.362 | 5.494 | 0,864 | 3.439 158.079 | |
| BIJOU BRIGITTE 522950 | 38,200 | +0,550 +1,46 % | 16:42 | 2 | 3 | 1.981 | 3.198 | 1,614 | 3.002 113.960 | |
| BIKE24 A3CQ7F | 1,340 | -0,060 -4,29 % | 14:56 | - | - | 28.417 | 49.257 | 1,733 | 72.951 101.871 | |
| BERTRANDT 523280 | 41,000 | -0,800 -1,91 % | 16:51 | - | - | 10.874 | 2.233 | 0,205 | 2.009 82.469 | |
| BEYOND MEAT A2N7XQ | 5,634 | -0,042 -0,74 % | 17:05 | 2 | 5 | 28.312 | 26.760 | 0,945 | 13.018 73.850 | |
| BAADER BANK 508810 | 3,610 | +0,060 +1,69 % | 14:59 | - | 1 | 31.614 | 46.157 | 1,460 | 12.896 46.491 | |
| BECTON DICKINSON 857675 | 214,90 | -4,00 -1,83 % | 15:33 | - | 1 | 1.435 | 1.015 | 0,707 | 170 36.702 | |
| BASLER 510200 | 10,800 | -0,020 -0,18 % | 15:53 | - | 1 | 7.479 | 12.602 | 1,685 | 3.013 32.719 | |
| BRAIN BIOTECH 520394 | 2,880 | +0,050 +1,77 % | 13:29 | - | - | 9.747 | 8.837 | 0,907 | 9.517 26.331 | |
| BEACONSMIND A2QN5W | 4,700 | +0,520 +12,44 % | 16:25 | - | 1 | 5.884 | 1.869 | 0,318 | 5.868 26.210 | |
| BROCKHAUS TECHNOLOGIES A2GSU4 | 21,900 | +0,800 +3,79 % | 15:35 | - | - | 1.890 | 7.971 | 4,217 | 875 18.916 | |
| BAKER HUGHES A2DUAY | 31,000 | +0,160 +0,52 % | 16:07 | 11 | 18 | 4.671 | 5.740 | 1,229 | 608 18.471 | |
| BAVARIA INDUSTRIES 260555 | 90,00 | 0,00 0,00 % | 13:30 | - | 1 | 381 | 1.915 | 5,026 | 200 17.940 | |
| BANK OF IRELAND A2DR6L | 10,350 | -0,200 -1,90 % | 16:43 | - | 3 | 28.971 | 19.475 | 0,672 | 1.550 15.914 | |
| BLUE CAP A0JM2M | 17,800 | -0,700 -3,78 % | 15:49 | 2 | 3 | 1.482 | 1.380 | 0,931 | 804 14.552 | |
| BINECT A3H213 | 2,260 | 0,000 0,00 % | Di | - | - | 2.000 | 1.995 | 0,998 | 4.764 10.726 | |
| BET-AT-HOME.COM A0DNAY | 2,410 | -0,050 -2,03 % | 12:49 | - | - | 18.778 | 6.129 | 0,326 | 3.655 8.789 | |
| BASTEI LUEBBE A1X3YY | 6,600 | +0,050 +0,76 % | Di | - | 3 | 12.667 | 10.369 | 0,819 | 325 2.108 | |
| BIOFRONTERA 604611 | 0,306 | 0,000 0,00 % | 13:17 | 2 | 2 | 32.716 | 56.340 | 1,722 | 6.165 1.894 | |
| BERENTZEN-GRUPPE 520160 | 5,620 | +0,060 +1,08 % | 09:36 | - | - | 6.731 | 11.054 | 1,642 | 307 1.705 | |
| BAYWA AG NAMENS-AKTIEN 519400 | 33,000 | -1,000 -2,94 % | 14:45 | 1 | 3 | 1.910 | 723 | 0,379 | 40 1.320 | |
| BIO-GATE BGAG98 | 1,000 | -0,020 -1,96 % | 15:06 | - | 2 | 6.500 | 30.391 | 4,676 | 1.000 1.000 | |
| BIONXT SOLUTIONS A3D1K3 | 0,295 | +0,019 +6,88 % | 16:13 | - | 1 | 28.500 | 38.610 | 1,355 | 2.469 703 | |
| BIOTEST 522723 | 29,200 | +0,200 +0,69 % | Di | - | 2 | 4.667 | 5.244 | 1,124 | 9 262 | |
| BIOXXMED A0KFRJ | 0,452 | -0,088 -16,30 % | Di | - | - | 11.294 | 9.556 | 0,846 | 200 90 | |
| B+S BANKSYSTEME 126215 | 1,670 | 0,000 0,00 % | Di | - | - | 13.502 | 11.837 | 0,877 | 0 0 | |
| BIOTEST AG ST 522720 | 41,400 | 0,000 0,00 % | Fr | - | 2 | 8.410 | 1.260 | 0,150 | 0 0 | |
| BARRY CALLEBAUT 914661 | 1.420,50 | 0,00 0,00 % | 17:09 | - | - | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
