| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 36,400 | 0,000 0,00 % | Mo | 12 | 75 | 10.702 | 10.665 | 0,997 | 2,8 Mio. 102,4 Mio. | |
| CONTINENTAL 543900 | 68,62 | 0,00 0,00 % | Mo | 2 | 11 | 3.699 | 4.316 | 1,167 | 484.446 33,0 Mio. | |
| CTS EVENTIM 547030 | 51,40 | 0,00 0,00 % | Mo | 11 | 3 | 4.551 | 5.334 | 1,172 | 449.633 23,3 Mio. | |
| COINBASE GLOBAL A2QP7J | 140,16 | 0,00 0,00 % | Mo | 9 | 70 | 2.722 | 2.115 | 0,777 | 26.834 3,7 Mio. | |
| CARL ZEISS MEDITEC 531370 | 26,240 | 0,000 0,00 % | Mo | 3 | 10 | 5.933 | 5.942 | 1,002 | 117.204 3,1 Mio. | |
| CANCOM 541910 | 27,450 | 0,000 0,00 % | Mo | - | 2 | 5.759 | 6.747 | 1,172 | 43.942 1,2 Mio. | |
| CEOTRONICS 540740 | 9,090 | 0,000 0,00 % | Mo | 1 | 1 | 6.388 | 2.787 | 0,436 | 124.437 1,1 Mio. | |
| CIRCUS A2YN35 | 7,080 | 0,000 0,00 % | Mo | 1 | - | 3.680 | 4.739 | 1,288 | 159.320 1,1 Mio. | |
| CISCO 878841 | 109,08 | 0,00 0,00 % | Mo | 2 | 30 | 3.338 | 5.634 | 1,688 | 8.831 942.313 | |
| CEWE 540390 | 94,60 | 0,00 0,00 % | Mo | 2 | 2 | 1.932 | 1.681 | 0,870 | 7.527 711.098 | |
| COLGATE-PALMOLIVE 850667 | 74,78 | +0,14 +0,19 % | Mo | - | 38 | 6.835 | 6.601 | 0,966 | 6.312 477.754 | |
| SAINT-GOBAIN 872087 | 74,12 | 0,00 0,00 % | Mo | 2 | 18 | 397 | 307 | 0,773 | 4.841 360.560 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 25,400 | 0,000 0,00 % | Mo | 3 | 40 | 20.662 | 18.975 | 0,918 | 11.229 285.223 | |
| CARRIER GLOBAL A2P1UY | 58,60 | +0,20 +0,34 % | Mo | - | 11 | 7.909 | 6.272 | 0,793 | 4.764 277.719 | |
| CINTAS 880205 | 153,76 | +3,18 +2,11 % | Mo | 1 | 3 | 2.184 | 2.583 | 1,183 | 1.784 273.332 | |
| CECONOMY 725750 | 3,700 | 0,000 0,00 % | Mo | 6 | 45 | 7.019 | 7.303 | 1,040 | 65.168 246.728 | |
| CECONOMY AG Z.VERK A40ZVV | 4,020 | 0,000 0,00 % | Mo | 6 | - | 610.700 | 40.169 | 0,066 | 60.016 241.543 | |
| C3.AI A2QJVE | 9,218 | +0,021 +0,23 % | Mo | - | 6 | 41.256 | 32.257 | 0,782 | 23.308 212.739 | |
| CAMPBELLS COMPANY 850561 | 18,730 | +0,104 +0,56 % | Mo | 28 | 3 | 14.275 | 17.919 | 1,255 | 9.506 176.600 | |
| COUPANG A2QQZ2 | 13,195 | +0,035 +0,27 % | Mo | 1 | 3 | 900 | 900 | 1,000 | 12.681 167.010 | |
| CORE NATURAL RESOURCES A40ZGW | 80,58 | -0,28 -0,35 % | Mo | - | - | 50 | 50 | 1,000 | 1.566 126.183 | |
| CELANESE A0DP2A | 42,800 | +0,220 +0,52 % | Mo | - | 5 | 2.765 | 3.533 | 1,278 | 2.408 105.311 | |
| CLOROX 856678 | 83,14 | +0,62 +0,75 % | Mo | - | 13 | 3.497 | 3.583 | 1,025 | 1.199 99.085 | |
| CHURCH & DWIGHT 864371 | 82,64 | -0,06 -0,07 % | Mo | 1 | 2 | 3.392 | 4.370 | 1,288 | 1.023 85.568 | |
| CORE SCIENTIFIC A3E3TQ | 23,460 | -0,100 -0,42 % | Mo | - | 4 | 1.335 | 546 | 0,409 | 3.572 81.685 | |
| CONAGRA BRANDS 861259 | 11,445 | +0,045 +0,39 % | Mo | - | 1 | 1.145 | 1.145 | 1,000 | 7.157 80.779 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 46,280 | +0,325 +0,71 % | Mo | 5 | 14 | 7.365 | 7.163 | 0,973 | 1.718 80.147 | |
| CORNING 850808 | 166,00 | +3,38 +2,08 % | 08:00 | 10 | 29 | 2.430 | 2.151 | 0,885 | 485 79.899 | |
| CROCS A0HM52 | 108,00 | +3,00 +2,86 % | Mo | 1 | 36 | 1.317 | 1.232 | 0,935 | 745 79.256 | |
| CARVANA A2DPW1 | 60,31 | +0,06 +0,10 % | Mo | - | 42 | 373 | 223 | 0,598 | 1.320 77.564 | |
| CARLYLE GROUP A2PXCR | 37,930 | +0,130 +0,34 % | Mo | 8 | 1 | 575 | 346 | 0,602 | 2.005 76.048 | |
| CIENA A0LDA7 | 408,00 | +3,20 +0,79 % | 08:00 | 8 | 4 | 792 | 679 | 0,857 | 185 74.711 | |
| CARPENTER TECHNOLOGY 858605 | 432,00 | -0,90 -0,21 % | Mo | - | 6 | 344 | 305 | 0,887 | 172 73.114 | |
| CRESCENT ENERGY COMPANY A3DM25 | 10,100 | -0,200 -1,94 % | Mo | - | 2 | 1.250 | 400 | 0,320 | 6.915 68.886 | |
| CHARLES SCHWAB 874171 | 76,58 | +0,18 +0,24 % | Mo | 3 | 6 | 4.540 | 4.734 | 1,043 | 858 66.260 | |
| CONSTELLATION BRANDS 871918 | 123,00 | +0,50 +0,41 % | Mo | 1 | 3 | 4.333 | 5.555 | 1,282 | 509 61.967 | |
| CANTOURAGE GROUP A3DSV0 | 6,240 | 0,000 0,00 % | Mo | - | - | 4.811 | 8.865 | 1,843 | 9.866 60.986 | |
| CHARTER COMMUNICATIONS A2AJX9 | 114,94 | +0,24 +0,21 % | Mo | - | 2 | 2.124 | 1.031 | 0,485 | 522 59.556 | |
| CLIQ DIGITAL A35JS4 | 3,720 | 0,000 0,00 % | Mo | - | 2 | 2.290 | 5.998 | 2,619 | 15.750 58.624 | |
| COREWEAVE A413X6 | 90,75 | +1,98 +2,23 % | 08:04 | - | - | 1.235 | 1.326 | 1,074 | 631 57.070 | |
| CHAPTERS GROUP 661830 | 31,700 | 0,000 0,00 % | Mo | - | - | 1.377 | 7.685 | 5,581 | 1.733 54.587 | |
| CSX 865857 | 40,660 | -0,185 -0,45 % | Mo | 1 | 5 | 7.062 | 6.233 | 0,883 | 1.076 43.849 | |
| CENTENE 766458 | 56,22 | -0,16 -0,28 % | Mo | - | 26 | 727 | 79 | 0,109 | 717 39.554 | |
| CSG A420X0 | 14,846 | +0,084 +0,57 % | 08:06 | 5 | - | 2.073 | 5.685 | 2,742 | 2.396 35.483 | |
| CHEWY A2PL6S | 17,465 | -0,015 -0,09 % | Mo | 1 | 8 | 1.202 | 712 | 0,592 | 1.917 34.480 | |
| CBOE GLOBAL MARKETS A1CZTX | 241,20 | -1,60 -0,66 % | Mo | - | 7 | 17 | 52 | 3,059 | 140 34.078 | |
| CHEVRON 852552 | 162,98 | -1,12 -0,68 % | 07:36 | - | 23 | 2.191 | 2.413 | 1,101 | 185 30.201 | |
| CYAN A2E4SV | 2,080 | +0,060 +2,97 % | Mo | - | - | 2.646 | 7.287 | 2,754 | 14.043 29.152 | |
| CROWDSTRIKE A2PK2R | 570,00 | -1,10 -0,19 % | 08:00 | 5 | 40 | 202 | 253 | 1,252 | 49 28.020 | |
| COCA-COLA 850663 | 68,73 | -0,25 -0,36 % | 08:04 | 4 | 28 | 3.563 | 7.271 | 2,041 | 393 27.060 | |
| COMMVAULT A0JL3S | 105,30 | -0,60 -0,57 % | Mo | - | 15 | 376 | 124 | 0,330 | 262 26.459 | |
| CLOUDFLARE A2PQMN | 215,00 | 0,00 0,00 % | 08:03 | - | 1 | 25 | 18 | 0,720 | 104 22.376 | |
| CATERPILLAR 850598 | 792,20 | -1,80 -0,23 % | 08:03 | 1 | 38 | 752 | 470 | 0,625 | 28 22.359 | |
| CORTEVA A2PKRR | 66,24 | +0,42 +0,64 % | Mo | 1 | 3 | 7.300 | 7.493 | 1,026 | 330 22.223 | |
| COHERENT A3DQXS | 358,90 | +10,30 +2,95 % | 08:04 | - | 1 | 404 | 364 | 0,901 | 59 20.892 | |
| CONSOLIDATED EDISON 911563 | 90,90 | +0,44 +0,49 % | Mo | - | 5 | 5.009 | 5.152 | 1,029 | 214 19.708 | |
| CLEARVISE A1EWXA | 1,310 | 0,000 0,00 % | Mo | - | - | 2.815 | 35.000 | 12,433 | 14.439 19.079 | |
| CADENCE DESIGN SYSTEMS 873567 | 342,85 | +0,90 +0,26 % | 07:42 | 1 | 25 | 1.132 | 1.278 | 1,129 | 55 18.904 | |
| CHERRY A3CRRN | 0,440 | 0,000 0,00 % | Mo | 3 | 1 | 35.192 | 55.049 | 1,564 | 38.797 17.840 | |
| CDW A1W0KL | 118,40 | +1,45 +1,24 % | Mo | 1 | 22 | 180 | 34 | 0,189 | 140 16.437 | |
| CRANE COMPANY A3D5X7 | 165,00 | -3,00 -1,79 % | Mo | - | 8 | 134 | 143 | 1,067 | 95 15.675 | |
| CAPGEMINI 869858 | 101,60 | -0,10 -0,10 % | 07:38 | - | 9 | 125 | 125 | 1,000 | 154 15.646 | |
| CIPHER DIGITAL A3CYXH | 21,445 | +0,380 +1,80 % | 07:47 | 9 | 5 | 1.965 | 624 | 0,318 | 700 15.039 | |
| CELCUITY A2JAAX | 77,00 | +1,00 +1,32 % | Mo | - | 1 | 169 | 169 | 1,000 | 164 12.582 | |
| CLEANSPARK A2PWWQ | 14,640 | +0,300 +2,09 % | 08:06 | 1 | 11 | 953 | 269 | 0,282 | 842 12.267 | |
| COSTCO WHOLESALE 888351 | 843,50 | -1,80 -0,21 % | 08:00 | 3 | 22 | 422 | 512 | 1,213 | 10 8.435 | |
| COLOPLAST A1KAGC | 51,24 | +0,06 +0,12 % | 08:01 | - | - | 404 | 304 | 0,752 | 156 7.999 | |
| CENIT 540710 | 8,500 | 0,000 0,00 % | Mo | - | 3 | 13.608 | 7.819 | 0,575 | 919 7.919 | |
| CONSTELLATION ENERGY A3DCXB | 218,00 | +0,60 +0,28 % | 08:00 | - | 2 | 64 | 18 | 0,281 | 34 7.452 | |
| CIRRUS LOGIC 877381 | 145,45 | +1,80 +1,25 % | Mo | - | - | 318 | 86 | 0,270 | 50 7.272 | |
| COMPASS A2DR6K | 28,650 | 0,000 0,00 % | Mo | - | 1 | 1.640 | 626 | 0,382 | 240 6.837 | |
| CARLISLE COMPANIES 871884 | 294,80 | +1,60 +0,55 % | Mo | - | 4 | 431 | 431 | 1,000 | 23 6.801 | |
| CIRCLE INTERNET GROUP A417ZL | 72,50 | +0,90 +1,26 % | 08:00 | 3 | - | 1.602 | 1.582 | 0,988 | 91 6.596 | |
| CYTOKINETICS A1W1KK | 59,76 | +0,86 +1,46 % | Mo | 1 | 1 | 2.453 | 2.057 | 0,839 | 108 6.552 | |
| CNH INDUSTRIAL A1W599 | 9,510 | 0,000 0,00 % | Mo | - | 1 | 21.120 | 21.261 | 1,007 | 506 4.718 | |
| COOPER COMPANIES A402VX | 57,89 | -0,03 -0,05 % | 07:53 | - | 3 | 230 | 230 | 1,000 | 60 3.473 | |
| CONOCOPHILLIPS 575302 | 101,70 | -1,42 -1,38 % | 07:30 | - | 20 | 836 | 826 | 0,988 | 33 3.356 | |
| CAESARS ENTERTAINMENT A2P92E | 25,270 | -0,155 -0,61 % | Mo | - | 23 | 844 | 844 | 1,000 | 132 3.335 | |
| COMFORT SYSTEMS USA 907784 | 1.626,00 | +20,00 +1,25 % | 08:00 | - | 3 | 14 | 14 | 1,000 | 2 3.213 | |
| CORPAY A407W7 | 304,90 | +2,20 +0,73 % | Mo | - | 8 | 14 | 14 | 1,000 | 9 2.725 | |
| CELLNEX TELECOM A14RZD | 28,290 | +0,030 +0,11 % | 08:00 | 1 | 1 | 1.686 | 606 | 0,359 | 88 2.485 | |
| CF INDUSTRIES A0ES9N | 95,46 | +0,50 +0,53 % | 07:51 | - | 8 | 214 | 42 | 0,196 | 25 2.386 | |
| COEUR MINING A0RNL2 | 14,400 | -0,105 -0,72 % | 08:00 | 3 | 1 | 23.263 | 17.730 | 0,762 | 151 2.203 | |
| CARLSBERG 861061 | 110,00 | 0,00 0,00 % | 08:00 | 1 | 3 | 1.156 | 136 | 0,118 | 20 2.200 | |
| CVS HEALTH 859034 | 84,58 | +0,38 +0,45 % | 07:30 | 2 | 6 | 2.872 | 5.669 | 1,974 | 20 1.691 | |
| COMCAST 157484 | 20,790 | +0,190 +0,92 % | 07:48 | - | 53 | 22.257 | 19.827 | 0,891 | 72 1.495 | |
| CAIXABANK A0MZR4 | 11,375 | +0,025 +0,22 % | 08:00 | - | 13 | 2.978 | 1.508 | 0,506 | 122 1.385 | |
| CANNOVUM CANNABIS A37FUP | 0,466 | 0,000 0,00 % | Mo | - | - | 2.653 | 17.161 | 6,469 | 2.448 1.137 | |
| CHRISTIAN DIOR 883123 | 448,40 | +1,20 +0,27 % | 08:02 | - | 3 | 41 | 42 | 1,024 | 2 895 | |
| CITIGROUP A1H92V | 115,30 | -0,30 -0,26 % | 08:06 | 5 | 132 | 5.325 | 2.428 | 0,456 | 7 810 | |
| CBRE GROUP A1JLYH | 114,40 | +0,20 +0,18 % | Mo | 1 | 5 | 113 | 113 | 1,000 | 6 684 | |
| CME A0MW32 | 216,90 | -1,65 -0,76 % | 07:32 | 3 | 10 | 1.771 | 718 | 0,405 | 3 650 | |
| CUMMINS 853121 | 593,20 | +10,00 +1,71 % | 08:00 | 5 | 5 | 815 | 713 | 0,875 | 1 593 | |
| CACI INTERNATIONAL 906006 | 469,80 | +19,60 +4,35 % | Mo | - | 7 | 28 | 46 | 1,643 | 1 469 | |
| CORESTATE CAPITAL A141J3 | 0,233 | -0,009 -3,72 % | Mo | - | 1 | 3.631 | 4.947 | 1,362 | 2.000 466 | |
| CHENIERE ENERGY 580884 | 204,10 | -1,10 -0,54 % | 08:01 | - | 14 | 653 | 694 | 1,063 | 2 408 | |
| CHURCHILL DOWNS 923011 | 75,00 | 0,00 0,00 % | Mo | - | 5 | 1.775 | 1.656 | 0,933 | 4 300 | |
| CHUBB A0Q636 | 277,10 | -2,10 -0,75 % | 08:00 | 1 | 21 | 16 | 16 | 1,000 | 1 277 | |
| CARREFOUR 852362 | 16,170 | +0,040 +0,25 % | 08:00 | 1 | 2 | 1.280 | 1.135 | 0,887 | 16 257 | |
| COMPASS INC A2QR0H | 6,778 | +0,218 +3,32 % | Mo | - | 2 | 1.842 | 3.136 | 1,702 | 3 20 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Mo | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 15,900 | 0,000 0,00 % | Mo | - | - | 1.075 | 540 | 0,502 | 0 0 | |
| CHART INDUSTRIES A0KDX9 | 178,40 | -1,30 -0,72 % | 07:37 | - | - | 704 | 704 | 1,000 | 0 0 | |
| CIGNA GROUP A2PA9L | 250,50 | 0,00 0,00 % | Mo | - | 15 | 1.300 | 904 | 0,695 | 0 0 | |
| CNX RESOURCES A2H8TZ | 29,080 | +0,030 +0,10 % | Do | - | 4 | 437 | 1.031 | 2,359 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,705 | 0,000 0,00 % | 07:37 | - | 1 | 2.679 | 11.577 | 4,321 | 0 0 | |
| CREDIT AGRICOLE 982285 | 16,475 | +0,045 +0,27 % | 07:37 | - | 4 | 1.290 | 1.290 | 1,000 | 0 0 | |
| CULLEN/FROST BANKERS 906913 | 115,00 | -8,00 -6,50 % | Do | - | 7 | 36 | 110 | 3,056 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.