sprite-preloader
Anzeige
Mehr »
Samstag, 19.08.2017 Börsentäglich über 12.000 News von 560 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Passende Knock-Outs zu Ihrer Suchanfrage (Anzeige)
Erweiterte
Suche
lynx
Ad hoc-Mitteilungen

Xetra-Orderbücher mit C

Aktie
WKN
Kurs+/-
%
ZeitNews
24 h
News
7 T
Summe
Geld
Summe
Brief
VerhältnisUmsatz (Stück)
Umsatz (Euro)
COMMERZBANK
CBK100
10,935 
+0,055
+0,51 %
Fr25187.352101.0841,15712,3 Mio.
134,1 Mio.
CONTINENTAL
543900
192,25 
-1,15
-0,59 %
Fr2145.6735.6831,002340.743
65,6 Mio.
COVESTRO
606214
67,34 
+1,14
+1,72 %
Fr173.8037.0721,860628.256
42,1 Mio.
CECONOMY
725750
9,269 
-0,111
-1,18 %
Fr21541.90541.8630,9991,3 Mio.
11,8 Mio.
CTS EVENTIM
547030
37,68 
-0,795
-2,07 %
Fr196.2303.5730,574217.955
8,2 Mio.
CANCOM
541910
59,44 
-0,19
-0,32 %
Fr-181.8774.0622,16467.500
4,0 Mio.
COMPUGROUP MEDICAL
543730
50,15 
+1,41
+2,89 %
Fr123.4867.0492,02272.745
3,6 Mio.
CARL ZEISS MEDITEC
531370
42,405 
-0,095
-0,22 %
Fr17831251,50672.886
3,1 Mio.
CEWE
540390
75,82 
+0,18
+0,24 %
Fr-614120,85721.348
1,6 Mio.
CENTROTEC
540750
18,00 
-0,265
-1,45 %
Fr--1.1001.1001,00032.266
583.981
CORESTATE CAPITAL
A141J3
54,50 
+1,50
+2,83 %
Fr-43009.57331,91010.670
574.504
CROPENERGIES
A0LAUP
9,313 
-0,125
-1,32 %
Fr--1283392,64855.056
510.944
CAPITAL STAGE
609500
6,138 
-0,022
-0,36 %
Fr--1711.1966,99462.531
383.085
CONSUS COMMERCIAL PROPERTY
A2DA41
9,88 
+0,35
+3,67 %
Fr--1.5006100,40730.805
303.370
COMDIRECT BANK
542800
10,91 
+0,01
+0,09 %
Fr-11.0445.2295,00925.406
276.666
CONSTANTIN MEDIEN
914720
2,03 
-0,013
-0,64 %
Fr-11162.00017,24199.236
201.675
COEUR
A0RNL2
6,534 
-0,017
-0,26 %
Fr-12.0002.0001,00023.000
152.903
CLIQ DIGITAL
A0HHJR
7,055 
+0,345
+5,14 %
Fr-31.2503340,26720.952
145.574
COLOPLAST
A1KAGC
68,71 
+1,216
+1,80 %
Fr-63003001,0001.706
115.957
CO.DON
A1K022
8,794 
-0,156
-1,74 %
Fr--4815001,04012.601
111.009
CENIT
540710
20,43 
-0,12
-0,58 %
Fr--5101.0001,9613.757
76.893
CREDIT SUISSE
876800
12,70 
+0,065
+0,51 %
Fr23215.000850,0066.047
75.872
CHURCH & DWIGHT
864371
42,418 
-0,556
-1,29 %
Fr-21.5001.5001,0001.354
57.706
CLOVIS ONCOLOGY
A1JPJY
62,77 
+2,38
+3,94 %
Fr--3003001,000915
54.900
RICHEMONT
A1W5CV
72,42 
-1,077
-1,47 %
Fr--3003001,000640
46.406
CECONOMY AG VZ
725753
9,086 
-0,269
-2,88 %
Fr2111201491,2423.130
28.441
CURASAN
549453
1,40 
-0,087
-5,85 %
Fr-51.2342.5002,02614.389
20.418
CELGENE
881244
109,45 
-0,65
-0,59 %
Fr1224241,000162
17.642
CYTOTOOLS
A0KFRJ
10,96 
-0,11
-0,99 %
Fr--1.4001.4001,0001.491
16.466
CLARIANT
895929
19,49 
-0,075
-0,38 %
Fr-61.1001.1001,000735
14.290
CHORUS CLEAN ENERGY
A12UL5
12,41 
0,00
0,00 %
Fr--60.3257860,013898
11.144
COREO
A0B9VV
1,909 
+0,026
+1,38 %
Fr--2.0001.1000,5505.972
11.121
CONOCOPHILLIPS
575302
36,25 
-0,66
-1,79 %
Fr275005001,000240
8.739
CR CAPITAL REAL ESTATE
A0WMQ5
1,739 
-0,022
-1,25 %
Fr--9424.3234,5894.942
8.706
CHEVRON
852552
89,90 
-0,927
-1,02 %
Fr2185005001,00086
7.762
CPI PROPERTY
A0JL4D
0,663 
-0,007
-1,04 %
Fr--21.0007.6000,3623.327
2.184
CATALIS
A2DPZ2
15,925 
0,00
0,00 %
Fr--6.8881.5750,22915
239
CA IMMOBILIEN
876520
22,545 
-0,155
-0,68 %
Fr-11.0001.0001,0000
-
CAPITA
A0MZ15
7,231 
-0,054
-0,74 %
Fr-31.4001.4001,0000
-
CARBO CERAMICS
900395
5,24 
+0,085
+1,65 %
Fr--1.9001.9001,0000
-
CHEMOURS
A14RPH
39,505 
+0,285
+0,73 %
Fr-14004001,0000
-
COMMERCIAL METALS
855786
14,741 
-0,24
-1,60 %
Fr--7007001,0000
-
CONWERT
801475
17,87 
+0,04
+0,22 %
Fr-11.3501.3501,0000
-
CORNING
850808
23,91 
-0,245
-1,01 %
Fr-41.4841.4450,9740
-
CREDIT SUISSE GROUP AG ADR
911778
12,695 
+0,065
+0,51 %
Fr2328008001,0000
-