| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 13,365 | +0,325 +2,49 % | Do | 7 | 31 | 0 | 29.137 | 0,000 | 4,9 Mio. 65,2 Mio. | |
| CONTINENTAL 543900 | 63,50 | +1,60 +2,58 % | Do | 5 | 61 | 0 | 1.851 | 0,000 | 581.465 36,7 Mio. | |
| COVESTRO 606214 | 49,950 | -0,690 -1,36 % | Do | 5 | 30 | 0 | 489 | 0,000 | 529.780 26,5 Mio. | |
| CARL ZEISS MEDITEC 531370 | 97,65 | +1,10 +1,14 % | Do | - | 7 | 1.386 | 5.099 | 3,679 | 144.151 14,0 Mio. | |
| CTS EVENTIM 547030 | 82,50 | +1,65 +2,04 % | Do | 3 | 5 | 272 | 0 | 0,000 | 152.936 12,6 Mio. | |
| COINBASE GLOBAL A2QP7J | 204,60 | -0,35 -0,17 % | Do | 5 | 35 | 311 | 0 | 0,000 | 26.221 5,4 Mio. | |
| COMPUGROUP MEDICAL A28890 | 29,340 | +0,020 +0,07 % | Do | 2 | 3 | 439 | 0 | 0,000 | 78.770 2,3 Mio. | |
| COCA-COLA 850663 | 55,31 | -0,03 -0,05 % | Do | 3 | 12 | 3.572 | 0 | 0,000 | 39.725 2,2 Mio. | |
| CANCOM 541910 | 28,960 | -0,600 -2,03 % | Do | 1 | 2 | 10.543 | 7.553 | 0,716 | 68.647 2,0 Mio. | |
| CECONOMY 725750 | 2,234 | +0,042 +1,92 % | Do | 1 | 6 | 0 | 715 | 0,000 | 466.970 1,0 Mio. | |
| CUREVAC A2P71U | 2,310 | +0,004 +0,17 % | Do | 3 | 20 | 0 | 2 | 0,000 | 232.520 554.620 | |
| CISCO 878841 | 45,260 | +0,070 +0,15 % | Do | 16 | 44 | 0 | 4.336 | 0,000 | 10.877 488.928 | |
| CARRIER GLOBAL A2P1UY | 50,20 | +0,05 +0,10 % | Do | 2 | 2 | 0 | 3.732 | 0,000 | 8.413 432.621 | |
| CHEVRON 852552 | 147,72 | -0,30 -0,20 % | Do | 1 | 10 | 372 | 300 | 0,806 | 2.820 414.224 | |
| CLIQ DIGITAL A35JS4 | 13,800 | -0,400 -2,82 % | Do | - | - | 114 | 0 | 0,000 | 28.635 401.083 | |
| CATERPILLAR 850598 | 336,00 | -0,50 -0,15 % | Do | 2 | 14 | 76 | 76 | 1,000 | 1.028 346.548 | |
| COEUR MINING A0RNL2 | 4,184 | +0,008 +0,19 % | Do | - | 2 | 7.792 | 3.896 | 0,500 | 79.272 336.855 | |
| CITIGROUP A1H92V | 54,74 | -0,05 -0,09 % | Do | 4 | 104 | 0 | 888 | 0,000 | 6.081 332.745 | |
| CEWE 540390 | 99,60 | +0,60 +0,61 % | Do | - | 2 | 0 | 13 | 0,000 | 1.988 197.383 | |
| C3.AI A2QJVE | 19,638 | +0,026 +0,13 % | Do | 2 | 9 | 0 | 1.942 | 0,000 | 9.862 194.522 | |
| COLGATE-PALMOLIVE 850667 | 81,50 | +0,04 +0,05 % | Do | 1 | 3 | 2.420 | 0 | 0,000 | 1.841 149.774 | |
| CHAPTERS GROUP 661830 | 21,000 | -1,000 -4,55 % | Do | - | - | 150 | 0 | 0,000 | 6.834 146.468 | |
| CARNIVAL 120071 | 12,310 | +0,450 +3,79 % | Do | 3 | 15 | 1.000 | 1.000 | 1,000 | 11.163 134.983 | |
| CAPGEMINI 869858 | 200,30 | -0,30 -0,15 % | Do | 1 | 3 | 200 | 200 | 1,000 | 634 127.146 | |
| COLOPLAST A1KAGC | 120,25 | -0,05 -0,04 % | Do | - | - | 40 | 40 | 1,000 | 940 112.989 | |
| CVS HEALTH 859034 | 65,20 | +0,01 +0,02 % | Do | 1 | 8 | 332 | 332 | 1,000 | 1.599 103.676 | |
| COSTCO WHOLESALE 888351 | 669,40 | +1,20 +0,18 % | Do | 2 | 16 | 18 | 18 | 1,000 | 143 96.025 | |
| CARREFOUR 852362 | 15,700 | +0,035 +0,22 % | Do | - | 2 | 302 | 500 | 1,656 | 3.957 62.131 | |
| CONOCOPHILLIPS 575302 | 120,10 | +0,04 +0,03 % | Do | 2 | 4 | 200 | 200 | 1,000 | 459 54.906 | |
| CYAN A2E4SV | 2,600 | -0,040 -1,52 % | Do | 1 | 2 | 117.350 | 10.368 | 0,088 | 18.826 51.048 | |
| CREDIT AGRICOLE 982285 | 13,875 | +0,020 +0,14 % | Do | - | 1 | 1.500 | 1.500 | 1,000 | 3.395 46.877 | |
| SAINT-GOBAIN 872087 | 70,90 | -0,04 -0,06 % | Do | - | 1 | 2.000 | 2.000 | 1,000 | 655 46.539 | |
| CORNING 850808 | 29,205 | +0,180 +0,62 % | Do | - | - | 800 | 800 | 1,000 | 1.534 44.576 | |
| CENIT 540710 | 12,600 | +0,300 +2,44 % | Do | - | - | 37 | 0 | 0,000 | 2.726 34.505 | |
| CEOTRONICS 540740 | 6,000 | +0,050 +0,84 % | Do | 3 | 6 | 1.124 | 300 | 0,267 | 5.770 34.061 | |
| CANNOVUM CANNABIS A37FUP | 2,420 | +0,040 +1,68 % | Do | - | - | 1.725 | 1.400 | 0,812 | 12.471 28.936 | |
| COMCAST 157484 | 36,645 | -0,575 -1,54 % | Do | 11 | 43 | 1.062 | 608 | 0,573 | 651 23.800 | |
| CHERRY A3CRRN | 1,980 | +0,020 +1,02 % | Do | - | - | 31.034 | 25.035 | 0,807 | 11.716 23.410 | |
| CANTOURAGE GROUP A3DSV0 | 7,600 | -0,300 -3,80 % | Do | - | 1 | 622 | 622 | 1,000 | 2.460 19.374 | |
| COMPASS A2DR6K | 25,670 | +0,030 +0,12 % | Do | - | 1 | 0 | 870 | 0,000 | 542 13.820 | |
| CHRISTIAN DIOR 883123 | 748,00 | +0,50 +0,07 % | Do | - | 3 | 4 | 8 | 2,000 | 17 12.793 | |
| CUMMINS 853121 | 274,00 | +0,20 +0,07 % | Do | - | 7 | 152 | 152 | 1,000 | 46 12.583 | |
| CLEARVISE A1EWXA | 2,050 | -0,020 -0,97 % | Do | - | 10 | 1.780 | 1.942 | 1,091 | 4.751 9.754 | |
| CR ENERGY A2GS62 | 24,800 | 0,000 0,00 % | Do | - | - | 1.722 | 3.744 | 2,174 | 332 8.265 | |
| CAPITAL ONE FINANCIAL 893413 | 129,00 | -5,00 -3,73 % | Do | - | - | 584 | 584 | 1,000 | 56 7.182 | |
| CORTEVA A2PKRR | 50,53 | -0,17 -0,34 % | Do | - | 7 | 0 | 981 | 0,000 | 93 4.708 | |
| CORESTATE CAPITAL A141J3 | 0,310 | -0,011 -3,43 % | Do | - | - | 1.000 | 2.000 | 2,000 | 7.199 2.333 | |
| COREO A0B9VV | 0,322 | -0,018 -5,29 % | Do | - | 1 | 66.314 | 47.466 | 0,716 | 5.820 1.874 | |
| COSMO PHARMACEUTICALS A2AJ68 | 73,50 | +0,50 +0,68 % | Do | - | 2 | 606 | 106 | 0,175 | 5 367 | |
| CPI PROPERTY A0JL4D | 0,930 | 0,000 0,00 % | Mi | - | 1 | 2.000 | 3.221 | 1,610 | 20 18 | |
| CAPSENSIXX A2G9M1 | 14,700 | 0,000 0,00 % | Do | - | - | 341 | 341 | 1,000 | 0 0 | |
| CIRCUS A2YN35 | 11,800 | 0,000 0,00 % | Do | - | - | 417 | 590 | 1,415 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
