| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 27,630 | -0,030 -0,11 % | Mo | 14 | 56 | 18.289 | 17.064 | 0,933 | 5,9 Mio. 161,9 Mio. | |
| DEUTSCHE BOERSE 581005 | 244,70 | -1,20 -0,49 % | Mo | 2 | 12 | 1.649 | 2.174 | 1,318 | 418.185 102,4 Mio. | |
| DEUTSCHE BANK 514000 | 27,310 | -0,220 -0,80 % | Mo | 10 | 79 | 12.855 | 58.320 | 4,537 | 3,4 Mio. 93,7 Mio. | |
| DEUTSCHE POST 555200 | 51,76 | -0,40 -0,77 % | Mo | 8 | 70 | 9.172 | 5.500 | 0,600 | 1,7 Mio. 85,5 Mio. | |
| DAIMLER TRUCK DTR0CK | 41,590 | +0,460 +1,12 % | Mo | 4 | 63 | 10.482 | 7.681 | 0,733 | 1,0 Mio. 42,6 Mio. | |
| DELIVERY HERO A2E4K4 | 38,500 | -0,750 -1,91 % | Mo | 5 | 17 | 8.767 | 9.520 | 1,086 | 993.312 38,6 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,280 | -0,156 -1,85 % | Mo | 22 | 177 | 120.816 | 57.840 | 0,479 | 4,4 Mio. 36,9 Mio. | |
| D-WAVE QUANTUM A3DSV9 | 22,320 | -0,080 -0,36 % | Mo | 3 | 3 | 8.476 | 7.808 | 0,921 | 370.149 8,1 Mio. | |
| DEUTZ 630500 | 9,580 | +0,025 +0,26 % | Mo | 4 | 10 | 17.090 | 21.306 | 1,247 | 690.172 6,7 Mio. | |
| DWS GROUP DWS100 | 59,35 | -0,20 -0,34 % | Mo | - | 10 | 1.958 | 1.361 | 0,695 | 73.742 4,4 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 18,100 | -0,400 -2,16 % | Mo | - | 2 | 21.559 | 12.353 | 0,573 | 172.899 3,1 Mio. | |
| DUERR 556520 | 19,720 | -0,580 -2,86 % | Mo | - | 2 | 5.055 | 8.501 | 1,682 | 151.968 3,0 Mio. | |
| DELL TECHNOLOGIES A2N6WP | 344,75 | -2,55 -0,73 % | Mo | 4 | 18 | 1.364 | 1.101 | 0,807 | 7.569 2,6 Mio. | |
| DOUGLAS BEAU1Y | 8,610 | -0,370 -4,12 % | Mo | - | - | 18.326 | 3.889 | 0,212 | 170.254 1,5 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 112,00 | +1,60 +1,45 % | Mo | 3 | 1 | 1.368 | 662 | 0,484 | 11.538 1,3 Mio. | |
| DRAEGERWERK 555063 | 89,90 | -1,30 -1,43 % | Mo | - | 7 | 2.082 | 1.686 | 0,810 | 10.150 910.003 | |
| DIGITALOCEAN A2QRZ4 | 143,55 | -3,30 -2,25 % | Mo | - | - | 1.118 | 886 | 0,792 | 5.975 879.730 | |
| DEERE 850866 | 498,60 | +1,00 +0,20 % | Mo | 2 | 5 | 981 | 1.130 | 1,152 | 1.314 653.707 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,358 | +0,064 +1,94 % | Mo | 1 | 6 | 31.685 | 39.238 | 1,238 | 183.242 614.496 | |
| DANAHER 866197 | 160,15 | +1,00 +0,63 % | Mo | - | 3 | 3.487 | 3.049 | 0,874 | 3.563 570.590 | |
| DATADOG A2PSFR | 200,50 | -0,50 -0,25 % | Mo | 1 | 8 | 2.643 | 2.069 | 0,783 | 2.746 553.565 | |
| DIAGEO 851247 | 17,355 | +0,035 +0,20 % | Mo | 3 | 6 | 7.337 | 10.025 | 1,366 | 29.589 514.256 | |
| DERMAPHARM A2GS5D | 47,000 | -0,550 -1,16 % | Mo | - | - | 1.659 | 978 | 0,590 | 10.523 495.099 | |
| DESTINY TECH100 A3DRVB | 34,300 | +0,230 +0,68 % | Mo | - | - | 824 | 340 | 0,413 | 12.660 456.172 | |
| DELTA AIR LINES A0MQV8 | 68,10 | +0,26 +0,38 % | Mo | 5 | 35 | 5.605 | 5.197 | 0,927 | 5.016 337.780 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 23,000 | -0,100 -0,43 % | Mo | - | 1 | 2.294 | 2.428 | 1,058 | 12.870 296.813 | |
| DANONE 851194 | 64,30 | -0,06 -0,09 % | Mo | - | 15 | 521 | 884 | 1,697 | 4.553 292.867 | |
| DEUTSCHE EUROSHOP 748020 | 20,150 | -0,050 -0,25 % | Mo | - | 1 | 6.016 | 4.727 | 0,786 | 13.395 269.364 | |
| DOW INC A2PFRC | 29,420 | -0,250 -0,84 % | Mo | - | 6 | 12.729 | 13.556 | 1,065 | 8.267 243.800 | |
| DUKE ENERGY A1J0EV | 105,80 | -0,65 -0,61 % | Mo | - | 3 | 2.233 | 5.041 | 2,258 | 1.400 150.444 | |
| DEVON ENERGY 925345 | 39,010 | -0,090 -0,23 % | Mo | 3 | 1 | 7.608 | 9.731 | 1,279 | 2.955 116.023 | |
| DIAMONDBACK ENERGY A1J6Y4 | 171,76 | -0,14 -0,08 % | Mo | - | 1 | 2.001 | 2.002 | 1,000 | 629 107.598 | |
| DOMINOS PIZZA INC A0B6VQ | 271,00 | -1,00 -0,37 % | Mo | - | 1 | 244 | 761 | 3,119 | 343 93.764 | |
| DN GROUP A3DW40 | 5,800 | +0,300 +5,45 % | Mo | - | 1 | 2.594 | 1.128 | 0,435 | 15.979 89.441 | |
| DEFAMA A13SUL | 24,000 | 0,000 0,00 % | Mo | - | - | 2.453 | 2.466 | 1,005 | 3.350 80.791 | |
| DATAGROUP A41YEV | 75,00 | 0,00 0,00 % | Mo | - | - | 1.398 | 277 | 0,198 | 1.002 75.151 | |
| DRAFTKINGS A3DL31 | 21,500 | -0,100 -0,46 % | Mo | - | 5 | 979 | 641 | 0,655 | 3.202 68.933 | |
| DASSAULT SYSTEMES A3CRC5 | 19,955 | +0,005 +0,03 % | Mo | 1 | 4 | 850 | 850 | 1,000 | 3.014 59.444 | |
| DSV A0MRDY | 211,90 | -0,10 -0,05 % | Mo | - | 4 | 1.088 | 76 | 0,070 | 237 50.220 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 71,00 | -1,80 -2,47 % | Mo | - | 5 | 2.322 | 2.634 | 1,134 | 641 45.942 | |
| DOCUSIGN A2JHLZ | 39,900 | -0,150 -0,37 % | Mo | 1 | - | 86 | 295 | 3,430 | 1.097 44.287 | |
| DBV TECHNOLOGIES A1JWB7 | 2,806 | 0,000 0,00 % | Mo | 1 | - | 15.763 | 20.579 | 1,306 | 13.918 39.245 | |
| DOMINION ENERGY 932798 | 57,02 | +0,18 +0,32 % | Mo | 1 | 5 | 6.926 | 5.938 | 0,857 | 677 39.158 | |
| DEMIRE A0XFSF | 0,390 | +0,056 +16,77 % | Mo | 4 | 1 | 16.309 | 15.202 | 0,932 | 93.985 37.329 | |
| DOORDASH A2QHEA | 135,16 | +2,94 +2,22 % | Mo | 3 | 31 | 93 | 93 | 1,000 | 274 36.980 | |
| DOLLAR GENERAL A0YEES | 91,74 | -0,92 -0,99 % | Mo | - | 5 | 3.044 | 3.905 | 1,283 | 358 32.801 | |
| DECKERS OUTDOOR 894298 | 95,26 | +0,10 +0,11 % | Mo | 1 | 27 | 3.836 | 3.035 | 0,791 | 268 25.592 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,494 | -0,014 -0,25 % | Mo | - | 14 | 3.095 | 5.430 | 1,754 | 3.616 19.831 | |
| DANSKE BANK 850857 | 44,030 | +0,120 +0,27 % | Mo | 2 | 10 | 1.197 | 40 | 0,033 | 450 19.706 | |
| DAVITA 897914 | 166,30 | -0,25 -0,15 % | Mo | 1 | 13 | 130 | 139 | 1,069 | 117 19.542 | |
| DATRON A0V9LA | 8,950 | -0,100 -1,10 % | Mo | - | - | 2.777 | 41.218 | 14,843 | 1.412 12.789 | |
| DOLLAR TREE A0NFQC | 94,58 | +1,19 +1,27 % | Mo | - | 2 | 3.552 | 2.760 | 0,777 | 132 12.408 | |
| DYCOM INDUSTRIES 877158 | 410,20 | +12,00 +3,01 % | Mo | - | - | 31 | 31 | 1,000 | 26 10.384 | |
| DSM-FIRMENICH A3D2TK | 66,64 | -1,52 -2,23 % | Mo | - | 4 | 252 | 1.023 | 4,060 | 145 9.690 | |
| DELTICOM 514680 | 2,560 | +0,040 +1,59 % | Mo | - | - | 9.664 | 31.276 | 3,236 | 3.759 9.372 | |
| DALDRUP & SOEHNE 783057 | 22,300 | +0,800 +3,72 % | Mo | 2 | - | 2.486 | 2.293 | 0,922 | 413 9.152 | |
| DARLING INGREDIENTS 895117 | 51,96 | +1,34 +2,65 % | Mo | - | 1 | 246 | 246 | 1,000 | 121 6.274 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,450 | -0,075 -4,92 % | Mo | - | - | 7.312 | 10.200 | 1,395 | 3.740 5.641 | |
| DOCCHECK A1A6WE | 12,700 | 0,000 0,00 % | Mo | - | - | 308 | 1.393 | 4,523 | 417 5.306 | |
| DMG MORI 587800 | 47,000 | 0,000 0,00 % | Mo | - | - | 2.291 | 2.871 | 1,253 | 104 4.880 | |
| DARWIN AG A3C35W | 6,500 | -0,400 -5,80 % | Mo | - | - | 41 | 1.768 | 43,122 | 706 4.501 | |
| DIERIG 558000 | 8,000 | -0,050 -0,62 % | Mo | - | - | 488 | 488 | 1,000 | 300 2.400 | |
| DELIGNIT A0MZ4B | 2,700 | +0,020 +0,75 % | Mo | - | 1 | 8.244 | 21.258 | 2,579 | 849 2.310 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,850 | +0,150 +2,63 % | Mo | - | - | 1.843 | 6.456 | 3,503 | 300 1.770 | |
| DIANTHUS THERAPEUTICS A3ERZ4 | 69,50 | -1,00 -1,42 % | Mo | - | - | 1.859 | 1.859 | 1,000 | 12 834 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,560 | +0,025 +1,63 % | Mo | - | 4 | 2.666 | 2.000 | 0,750 | 385 601 | |
| DEMANT A2AKB9 | 33,400 | -0,140 -0,42 % | Mo | - | - | 13 | 39 | 3,000 | 7 234 | |
| DATA MODUL 549890 | 29,800 | 0,000 0,00 % | Mo | - | - | 134 | 204 | 1,522 | 0 0 | |
| DEWB A41YCR | 2,920 | -0,160 -5,19 % | Fr | - | - | 12.412 | 4.860 | 0,392 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 185,70 | +0,35 +0,19 % | Mo | 1 | 1 | 1.762 | 568 | 0,322 | 0 0 | |
| DR HORTON 884312 | 125,25 | 0,00 0,00 % | Mo | - | 24 | 32 | 180 | 5,625 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.