| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,165 | -0,110 -0,60 % | Mo | 3 | 21 | 16.348 | 19.439 | 1,189 | 2,8 Mio. 50,4 Mio. | |
| EVONIK EVNK01 | 15,720 | -0,160 -1,01 % | Mo | 12 | 5 | 14.880 | 19.790 | 1,330 | 1,0 Mio. 15,9 Mio. | |
| ELI LILLY 858560 | 998,20 | +2,00 +0,20 % | Mo | 24 | 125 | 429 | 366 | 0,853 | 3.945 4,0 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 177,60 | 0,00 0,00 % | Mo | 5 | 8 | 1.617 | 1.283 | 0,793 | 19.451 3,4 Mio. | |
| EXXON 852549 | 131,16 | +0,36 +0,28 % | Mo | 4 | 25 | 2.461 | 2.606 | 1,059 | 16.792 2,2 Mio. | |
| EUTELSAT COMMUNICATIONS A0HGPT | 3,034 | +0,013 +0,43 % | Mo | 6 | 5 | 7.432 | 13.224 | 1,779 | 659.205 2,0 Mio. | |
| EVOTEC 566480 | 4,932 | 0,000 0,00 % | Mo | 7 | 44 | 38.526 | 25.656 | 0,666 | 366.340 1,8 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,510 | +0,040 +0,26 % | Mo | 3 | 6 | 9.357 | 10.902 | 1,165 | 98.498 1,5 Mio. | |
| ERSTE GROUP 909943 | 100,40 | -0,40 -0,40 % | Mo | 1 | 15 | 188 | 186 | 0,989 | 11.720 1,2 Mio. | |
| ENPHASE ENERGY A1JC82 | 48,920 | -0,385 -0,78 % | Mo | 1 | 11 | 5.831 | 3.709 | 0,636 | 15.768 783.544 | |
| EASYJET A1JTC1 | 5,338 | -0,098 -1,80 % | Mo | 1 | 5 | 5.710 | 3.376 | 0,591 | 134.939 731.277 | |
| EIFFAGE 853452 | 124,25 | +0,15 +0,12 % | Mo | - | - | 144 | 144 | 1,000 | 5.379 664.327 | |
| ENERGIEKONTOR 531350 | 43,000 | -0,400 -0,92 % | Mo | 5 | 3 | 1.976 | 2.105 | 1,065 | 15.369 661.476 | |
| ENI 897791 | 23,385 | -0,035 -0,15 % | Mo | 12 | 47 | 580 | 1.615 | 2,784 | 24.406 580.204 | |
| ENEL 928624 | 9,531 | -0,024 -0,25 % | Mo | - | 4 | 4.320 | 2.891 | 0,669 | 52.736 507.324 | |
| ENGIE A0ER6Q | 26,680 | +0,070 +0,26 % | Mo | - | 6 | 823 | 1.233 | 1,498 | 17.842 479.634 | |
| ESSILORLUXOTTICA 863195 | 173,25 | +0,05 +0,03 % | Mo | - | - | 265 | 330 | 1,245 | 2.773 479.407 | |
| ELRINGKLINGER 785602 | 5,600 | -0,260 -4,44 % | Mo | - | 1 | 3.827 | 65.015 | 16,989 | 66.203 369.078 | |
| ECHOSTAR A0NDYQ | 101,54 | +0,42 +0,42 % | Mo | 1 | - | 3.256 | 3.313 | 1,018 | 3.096 309.856 | |
| EATON A1J88N | 352,60 | +2,80 +0,80 % | Mo | - | 17 | 66 | 36 | 0,545 | 690 239.933 | |
| EQT CORPORATION A0RFZL | 46,050 | +0,120 +0,26 % | Mo | 1 | 19 | 3.761 | 7.306 | 1,943 | 4.436 208.653 | |
| ELECTROVAC A420ZL | 8,120 | -0,230 -2,75 % | Mo | - | - | 1.236 | 8.556 | 6,922 | 23.686 194.754 | |
| ESTEE LAUDER 897933 | 73,72 | +0,34 +0,46 % | Mo | 4 | 53 | 4.424 | 3.361 | 0,760 | 2.292 167.971 | |
| ELF BEAUTY A2ARZ4 | 45,500 | +0,160 +0,35 % | Mo | - | 4 | 2.958 | 3.346 | 1,131 | 3.643 164.988 | |
| EINHELL A40ESU | 71,10 | +0,10 +0,14 % | Mo | 2 | - | 981 | 1.627 | 1,659 | 1.972 140.058 | |
| EBAY 916529 | 94,74 | +0,70 +0,74 % | Mo | 5 | 39 | 5.187 | 4.602 | 0,887 | 1.133 107.402 | |
| EVERPURE A14YFN | 64,08 | +0,10 +0,16 % | Mo | - | 2 | 323 | 400 | 1,238 | 1.452 92.401 | |
| EOS ENERGY ENTERPRISES A2QD94 | 5,740 | -0,060 -1,03 % | Mo | - | 1 | 515 | 515 | 1,000 | 13.056 78.598 | |
| EXOR A2DHZ4 | 66,25 | 0,00 0,00 % | Mo | - | 2 | 261 | 261 | 1,000 | 1.180 77.675 | |
| ESSENTIAL UTILITIES A2PZEK | 31,720 | 0,000 0,00 % | Mo | - | - | 405 | 405 | 1,000 | 1.879 61.979 | |
| ERNST RUSS A16107 | 8,400 | -0,280 -3,23 % | Mo | - | - | 660 | 10.978 | 16,633 | 6.803 57.712 | |
| EUROFINS SCIENTIFIC A2QJCT | 65,00 | +0,20 +0,31 % | Mo | 3 | 3 | 329 | 279 | 0,848 | 730 47.044 | |
| EOG RESOURCES 877961 | 121,40 | -0,15 -0,12 % | Mo | - | 1 | 3.685 | 3.795 | 1,030 | 375 45.541 | |
| ETSY A14P98 | 59,62 | -0,06 -0,10 % | Mo | - | 19 | 4.244 | 5.342 | 1,259 | 756 44.253 | |
| EPAM SYSTEMS A1JS9Q | 85,28 | +1,36 +1,62 % | Mo | 2 | 2 | 149 | 561 | 3,765 | 441 37.564 | |
| ENBW 522000 | 69,80 | +0,60 +0,87 % | Mo | 2 | 2 | 60 | 210 | 3,500 | 531 36.940 | |
| EMERSON ELECTRIC 850981 | 120,90 | +0,30 +0,25 % | Mo | 1 | 1 | 3.923 | 4.061 | 1,035 | 251 30.219 | |
| EXASOL A0LR9G | 2,380 | -0,060 -2,46 % | Mo | - | 2 | 3.666 | 23.424 | 6,390 | 10.736 26.745 | |
| EURONEXT A115MJ | 141,10 | +0,40 +0,28 % | Mo | - | - | 128 | 128 | 1,000 | 184 26.128 | |
| EBRO FOODS 914506 | 17,860 | +0,020 +0,11 % | Mo | - | 3 | - | - | - | 1.124 20.122 | |
| EDEL 564950 | 4,860 | -0,020 -0,41 % | Mo | - | - | 4.062 | 3.369 | 0,829 | 3.899 19.029 | |
| ELEVANCE HEALTH A12FMV | 357,10 | -5,80 -1,60 % | Mo | - | 3 | 12 | 12 | 1,000 | 51 18.361 | |
| ENDESA 871028 | 36,380 | +0,020 +0,06 % | Mo | 1 | 4 | 1.562 | 484 | 0,310 | 483 17.648 | |
| ENTEGRIS 938201 | 116,00 | 0,00 0,00 % | Mo | - | 1 | 108 | 34 | 0,315 | 143 16.255 | |
| ENSIGN GROUP A0MSST | 131,75 | -3,85 -2,84 % | Mo | 1 | 11 | 153 | 153 | 1,000 | 85 11.502 | |
| ENAPTER A255G0 | 1,485 | +0,015 +1,02 % | Mo | - | 3 | 2.653 | 3.943 | 1,486 | 7.823 11.416 | |
| EDAG ENGINEERING GROUP A143NB | 3,180 | -0,160 -4,79 % | Mo | - | - | 2.234 | 1.195 | 0,535 | 3.507 11.227 | |
| EXELON 852011 | 39,220 | +0,360 +0,93 % | Mo | - | 16 | 10.674 | 10.528 | 0,986 | 273 10.877 | |
| ENVITEC BIOGAS A0MVLS | 19,950 | +0,250 +1,27 % | Mo | 2 | - | 1.676 | 1.267 | 0,756 | 520 10.357 | |
| ECOLAB 854545 | 222,40 | -0,90 -0,40 % | Mo | - | 20 | 1.878 | 2.122 | 1,130 | 44 9.812 | |
| EXPAND ENERGY A2QPFF | 78,92 | +0,50 +0,64 % | Mo | - | 11 | 3.498 | 4.054 | 1,159 | 82 6.637 | |
| ERAMET 892800 | 50,80 | 0,00 0,00 % | Mo | - | 4 | 1.363 | 304 | 0,223 | 107 5.419 | |
| ELASTIC A2N5RS | 53,80 | -0,20 -0,37 % | Mo | 2 | - | 6.756 | 6.776 | 1,003 | 80 4.329 | |
| EPH GROUP A3EGG4 | 50,000 | -19,00 -27,54 % | Mo | 1 | - | 95 | 2.346 | 24,695 | 30 1.500 | |
| EDWARDS LIFESCIENCES 936853 | 74,30 | -0,78 -1,04 % | Mo | - | 17 | 6.397 | 5.761 | 0,901 | 11 840 | |
| ERWE IMMOBILIEN A1X3WX | 0,310 | -0,008 -2,52 % | Mo | - | - | 2.689 | 1.600 | 0,595 | 2.000 656 | |
| EASTMAN CHEMICAL 889082 | 62,14 | -0,02 -0,03 % | Mo | - | 8 | 62 | 62 | 1,000 | 6 375 | |
| ECOTEL 585434 | 7,600 | 0,000 0,00 % | Mo | - | - | 1.947 | 544 | 0,279 | 26 198 | |
| ELUMEO A11Q05 | 1,840 | +0,100 +5,75 % | Mo | - | 5 | 3.107 | 12.600 | 4,055 | 100 184 | |
| EAGLE MATERIALS A0BLQZ | 180,00 | -3,00 -1,64 % | Mo | - | 12 | 115 | 23 | 0,200 | 0 0 | |
| ELEMENT SOLUTIONS A2PDWL | 34,800 | 0,000 0,00 % | Mo | - | 11 | 601 | 614 | 1,022 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,720 | +0,030 +1,78 % | Mo | - | 2 | 1.600 | 1.600 | 1,000 | 0 0 | |
| EVERCORE A0KEXP | 298,40 | -1,80 -0,60 % | Mo | - | 9 | 101 | 74 | 0,733 | 0 0 | |
| EXPEDIA A1JRLJ | 195,52 | 0,00 0,00 % | Mo | 1 | 1 | 1.323 | 1.629 | 1,231 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.