| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC 566480 | 9,640 | -4,540 -32,02 % | Mi | 69 | 107 | 0 | 97.150 | 0,000 | 21,2 Mio. 205,7 Mio. | |
| E.ON ENAG99 | 12,490 | -0,030 -0,24 % | Mi | 4 | 14 | 0 | 1.276 | 0,000 | 4,4 Mio. 54,5 Mio. | |
| EVONIK EVNK01 | 19,100 | -0,100 -0,52 % | Mi | - | 9 | 27.556 | 6.285 | 0,228 | 575.527 11,0 Mio. | |
| ENCAVIS 609500 | 16,950 | +0,070 +0,41 % | Mi | 4 | 22 | 361.124 | 37.417 | 0,104 | 279.369 4,7 Mio. | |
| ELI LILLY 858560 | 685,40 | +1,30 +0,19 % | Mi | 3 | 24 | 0 | 280 | 0,000 | 4.855 3,4 Mio. | |
| ECKERT & ZIEGLER 565970 | 36,500 | -0,820 -2,20 % | Mi | 3 | 19 | 0 | 50 | 0,000 | 68.175 2,5 Mio. | |
| ENPHASE ENERGY A1JC82 | 101,36 | -5,02 -4,72 % | Mi | 26 | 49 | 942 | 0 | 0,000 | 20.412 2,0 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 73,90 | +4,50 +6,48 % | Mi | 2 | 2 | 17 | 0 | 0,000 | 25.232 1,9 Mio. | |
| ENERGIEKONTOR 531350 | 63,30 | 0,00 0,00 % | Mi | - | 1 | 7 | 0 | 0,000 | 9.948 633.786 | |
| EXXON 852549 | 113,20 | +0,06 +0,05 % | Mi | 1 | 17 | 0 | 1.904 | 0,000 | 4.310 485.965 | |
| ENEL 928624 | 6,079 | -0,012 -0,20 % | Mi | 3 | 8 | 1.700 | 2.439 | 1,435 | 74.515 454.136 | |
| ENGIE A0ER6Q | 16,145 | +0,055 +0,34 % | Mi | 1 | 4 | 1.000 | 594 | 0,594 | 28.073 449.780 | |
| ENI 897791 | 15,232 | -0,044 -0,29 % | Mi | 28 | 40 | 4.130 | 4.170 | 1,010 | 23.370 358.076 | |
| EUROFINS SCIENTIFIC A2QJCT | 57,28 | +0,20 +0,35 % | Mi | 4 | 4 | 20 | 10 | 0,500 | 5.834 339.586 | |
| EINHELL 565493 | 156,00 | +1,00 +0,65 % | Mi | 2 | 3 | 98 | 0 | 0,000 | 1.760 272.198 | |
| ELRINGKLINGER 785602 | 6,540 | -0,230 -3,40 % | Mi | 2 | 3 | 6.501 | 4.966 | 0,764 | 34.568 228.109 | |
| ERSTE GROUP 909943 | 44,410 | -0,110 -0,25 % | Mi | 2 | 12 | 128 | 100 | 0,781 | 2.557 113.562 | |
| ERNST RUSS A16107 | 6,500 | 0,000 0,00 % | Mi | - | 1 | 0 | 206 | 0,000 | 16.876 108.501 | |
| ESSILORLUXOTTICA 863195 | 204,60 | -0,30 -0,15 % | Mi | - | 11 | 100 | 100 | 1,000 | 491 100.589 | |
| ETSY A14P98 | 61,67 | -0,81 -1,30 % | Mi | - | 5 | 384 | 384 | 1,000 | 1.172 74.326 | |
| EDWARDS LIFESCIENCES 936853 | 82,87 | +0,05 +0,06 % | Mi | 1 | 2 | 140 | 140 | 1,000 | 891 73.504 | |
| EASYJET A1JTC1 | 6,210 | -0,096 -1,52 % | Mi | 2 | 46 | 500 | 3.000 | 6,000 | 11.578 72.900 | |
| ELECTRONIC ARTS 878372 | 119,18 | -0,58 -0,48 % | Mi | 1 | 11 | 200 | 100 | 0,500 | 510 60.858 | |
| EXPEDIA A1JRLJ | 126,90 | 0,00 0,00 % | Mi | 3 | 10 | 0 | 1.182 | 0,000 | 475 60.726 | |
| EBAY 916529 | 47,580 | -0,245 -0,51 % | Mi | 1 | 16 | 300 | 600 | 2,000 | 1.209 58.060 | |
| ENDESA 871028 | 17,125 | +0,005 +0,03 % | Mi | 3 | 3 | 20 | 4 | 0,200 | 3.354 57.310 | |
| ESTEE LAUDER 897933 | 137,50 | -0,50 -0,36 % | Mi | - | 5 | 92 | 92 | 1,000 | 339 47.152 | |
| ENAPTER A255G0 | 5,160 | -0,140 -2,64 % | Mi | 1 | 3 | 4.823 | 7.178 | 1,488 | 8.861 46.854 | |
| EXASOL A0LR9G | 2,450 | -0,050 -2,00 % | Mi | - | 2 | 0 | 1.000 | 0,000 | 16.545 40.371 | |
| EDAG ENGINEERING GROUP A143NB | 11,300 | +0,100 +0,89 % | Mi | - | - | 0 | 428 | 0,000 | 3.197 35.615 | |
| EIGENHEIM UNION 1898 BETEILIGUNGS AG A0STWH | 0,155 | -0,011 -6,63 % | Mi | - | 2 | 20.515 | 10.000 | 0,487 | 185.071 26.313 | |
| ECOTEL 585434 | 15,750 | 0,000 0,00 % | Mi | - | 3 | 323 | 523 | 1,619 | 1.341 21.102 | |
| EXOR A2DHZ4 | 101,50 | +0,20 +0,20 % | Mi | - | 1 | 300 | 90 | 0,300 | 208 21.094 | |
| ERAMET 892800 | 75,15 | -1,05 -1,38 % | Mi | 1 | 5 | 70 | 70 | 1,000 | 274 20.773 | |
| ENVITEC BIOGAS A0MVLS | 29,000 | +0,100 +0,35 % | Mi | - | - | 0 | 500 | 0,000 | 539 15.625 | |
| EDEL 564950 | 4,740 | 0,000 0,00 % | Mi | - | - | 86 | 468 | 5,442 | 2.672 12.414 | |
| ENBW 522000 | 68,60 | -0,20 -0,29 % | Mi | - | 7 | 5 | 78 | 15,600 | 176 12.155 | |
| EASYMOTIONSKIN TEC A3C7M8 | 3,800 | -0,700 -15,56 % | Mi | - | - | 1.117 | 1.117 | 1,000 | 3.000 11.904 | |
| ELARIS A37FT1 | 44,000 | +3,500 +8,64 % | Mi | - | 4 | 107 | 107 | 1,000 | 144 6.137 | |
| EBRO FOODS 914506 | 15,940 | +0,060 +0,38 % | Mi | 4 | 4 | - | - | - | 250 3.997 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 3,746 | -0,052 -1,37 % | Mi | - | 1 | 1.250 | 61 | 0,049 | 401 1.502 | |
| ERWE IMMOBILIEN A1X3WX | 0,438 | -0,030 -6,41 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 740 318 | |
| EPIGENOMICS A37FT4 | 1,580 | -0,050 -3,07 % | Mi | - | - | 10 | 54 | 5,400 | 200 316 | |
| ELEXXION A0KFKH | 0,230 | +0,004 +1,77 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| ELUMEO A11Q05 | 2,220 | 0,000 0,00 % | Mi | - | - | 1.033 | 2.000 | 1,936 | 0 0 | |
| ERLEBNIS AKADEMIE 164456 | 4,880 | 0,000 0,00 % | Mi | - | - | 2.015 | 1.325 | 0,658 | 0 0 | |
| EV DIGITAL INVEST A3DD6W | 2,220 | 0,000 0,00 % | Mi | - | 3 | 3.383 | 2.000 | 0,591 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
