| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 36,920 | 0,000 0,00 % | Mo | - | 14 | 6.536 | 8.559 | 1,310 | 1,1 Mio. 39,2 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 37,960 | 0,000 0,00 % | Mo | 4 | 13 | 9.743 | 8.701 | 0,893 | 575.781 21,9 Mio. | |
| FLATEXDEGIRO FTG111 | 33,880 | 0,000 0,00 % | Mo | - | 12 | 9.375 | 9.592 | 1,023 | 375.427 12,8 Mio. | |
| FREENET A0Z2ZZ | 25,360 | 0,000 0,00 % | Mo | 5 | 8 | 8.233 | 21.569 | 2,620 | 369.115 9,3 Mio. | |
| FRAPORT 577330 | 67,05 | 0,00 0,00 % | Mo | 1 | 20 | 3.383 | 6.529 | 1,930 | 89.299 6,0 Mio. | |
| FRIEDRICH VORWERK A255F1 | 58,70 | 0,00 0,00 % | Mo | 5 | 1 | 2.888 | 2.106 | 0,729 | 81.776 4,7 Mio. | |
| FUCHS A3E5D6 | 38,860 | 0,000 0,00 % | Mo | - | 21 | 5.027 | 9.685 | 1,927 | 75.760 2,9 Mio. | |
| FERRARI A2ACKK | 305,85 | 0,00 0,00 % | Mo | 4 | 6 | 1.326 | 1.182 | 0,891 | 8.499 2,6 Mio. | |
| FIELMANN GROUP 577220 | 41,250 | 0,000 0,00 % | Mo | - | 2 | 4.094 | 6.553 | 1,601 | 40.908 1,7 Mio. | |
| FREEPORT-MCMORAN 896476 | 55,46 | +0,04 +0,07 % | Mo | - | 6 | 10.856 | 6.318 | 0,582 | 15.049 840.697 | |
| FUCHS SE ST A3E5D5 | 32,200 | 0,000 0,00 % | Mo | - | 13 | 5.368 | 3.562 | 0,664 | 20.849 672.505 | |
| FLUENCE ENERGY A3C6A3 | 20,950 | +0,100 +0,48 % | Mo | - | - | 10.674 | 5.481 | 0,513 | 19.008 398.811 | |
| FREQUENTIS A2PHG5 | 76,90 | 0,00 0,00 % | Mo | 1 | 1 | 1.197 | 382 | 0,319 | 1.966 152.274 | |
| FABASOFT 922985 | 13,500 | 0,000 0,00 % | Mo | - | 2 | 1.491 | 2.177 | 1,460 | 11.122 149.706 | |
| FISERV 881793 | 45,850 | +0,100 +0,22 % | Mo | 2 | 4 | 11.166 | 11.582 | 1,037 | 2.441 112.954 | |
| FORD MOTOR 502391 | 13,160 | +0,145 +1,11 % | Mo | 4 | 137 | 45.170 | 39.789 | 0,881 | 7.248 93.824 | |
| FASTENAL 887891 | 40,055 | +0,175 +0,44 % | Mo | - | 2 | 8.200 | 10.044 | 1,225 | 2.266 91.040 | |
| FORMYCON A1EWVY | 20,100 | 0,000 0,00 % | Mo | 4 | 3 | 7.456 | 8.655 | 1,161 | 4.011 81.199 | |
| FINCANTIERI A40H69 | 10,810 | 0,000 0,00 % | Mo | - | 3 | 2.360 | 1.773 | 0,751 | 6.433 69.683 | |
| FERROVIAL A3EG0H | 57,36 | +0,18 +0,31 % | Mo | - | 9 | 9.659 | 5.829 | 0,603 | 593 34.116 | |
| FACTSET RESEARCH SYSTEMS 901629 | 216,90 | +3,20 +1,50 % | Mo | - | 6 | 58 | 136 | 2,345 | 151 33.076 | |
| FORMFACTOR 577767 | 106,00 | -1,75 -1,62 % | Mo | - | 10 | 202 | 119 | 0,589 | 245 25.188 | |
| FIRST HORIZON A0CAN7 | 21,200 | +0,200 +0,95 % | Mo | - | 4 | 199 | 199 | 1,000 | 1.000 21.200 | |
| FLUOR 591332 | 42,190 | -0,750 -1,75 % | Mo | - | - | 1.130 | 302 | 0,267 | 489 20.505 | |
| FIVE BELOW A1JZ18 | 162,00 | +0,25 +0,15 % | Mo | 1 | - | 73 | 73 | 1,000 | 65 10.622 | |
| FIRST SENSOR 720190 | 55,00 | 0,00 0,00 % | Mo | - | - | 3.160 | 87 | 0,028 | 182 9.959 | |
| FIRST SOLAR A0LEKM | 239,50 | +0,50 +0,21 % | 07:31 | 1 | 45 | 1.616 | 1.630 | 1,009 | 36 8.622 | |
| FRESHPET A12ENX | 44,290 | -0,300 -0,67 % | Mo | - | 2 | 509 | 509 | 1,000 | 190 8.385 | |
| FERMI A41MPN | 4,880 | -0,060 -1,21 % | Mo | - | - | 2.586 | 763 | 0,295 | 1.306 6.386 | |
| FINEXITY A40ET8 | 37,400 | 0,000 0,00 % | Mo | - | - | 67 | 98 | 1,463 | 155 5.716 | |
| FORTINET A0YEFE | 125,02 | +0,98 +0,79 % | 07:30 | 6 | 7 | 100 | 100 | 1,000 | 40 5.000 | |
| FLOWSERVE 864999 | 64,20 | -0,70 -1,08 % | Mo | - | 12 | 198 | 470 | 2,374 | 67 4.301 | |
| FEDEX 912029 | 285,60 | -0,70 -0,24 % | 07:30 | 2 | 4 | 1.987 | 1.693 | 0,852 | 15 4.284 | |
| FORTEC 577410 | 11,900 | -0,250 -2,06 % | Mo | - | 6 | 4.579 | 755 | 0,165 | 313 3.724 | |
| FIRST MAJESTIC SILVER A0LHKJ | 14,800 | -0,090 -0,60 % | 07:31 | 6 | 3 | 10.101 | 12.623 | 1,250 | 191 2.846 | |
| FORIS 577580 | 3,040 | -0,100 -3,18 % | Mo | - | 1 | 25.432 | 1.259 | 0,050 | 700 2.128 | |
| FAIR ISAAC 873369 | 1.044,00 | -3,00 -0,29 % | 07:45 | 4 | 4 | 4 | 14 | 3,500 | 2 2.088 | |
| FIREFLY AEROSPACE A41ENY | 31,690 | +0,290 +0,92 % | 07:42 | - | - | 596 | 596 | 1,000 | 35 1.120 | |
| FINECOBANK A116MH | 21,000 | -0,110 -0,52 % | Mo | - | 1 | 848 | 848 | 1,000 | 38 810 | |
| FASTLY A2PH9T | 16,740 | -0,055 -0,33 % | 07:32 | - | - | 1.297 | 1.297 | 1,000 | 46 770 | |
| FAMICORD A0BL84 | 3,780 | -0,060 -1,56 % | Mo | - | - | 2.180 | 1.128 | 0,517 | 161 647 | |
| FIDELITY NATIONAL FINANCIAL A1166U | 41,400 | +0,600 +1,47 % | Mo | - | - | 102 | 542 | 5,314 | 13 537 | |
| FIGMA A41DRC | 18,180 | -0,140 -0,76 % | 07:56 | - | - | 6.769 | 6.769 | 1,000 | 12 218 | |
| FIFTH THIRD BANCORP 875029 | 45,225 | +0,200 +0,44 % | Mo | - | 1 | 670 | 286 | 0,427 | 3 135 | |
| FRIWO 620110 | 5,150 | +0,230 +4,67 % | Mo | - | - | 1.829 | 3.464 | 1,894 | 8 37 | |
| FCR IMMOBILIEN A1YC91 | 11,200 | 0,000 0,00 % | Mo | - | - | 1.430 | 909 | 0,636 | 1 11 | |
| FERGUSON ENTERPRISES A408VE | 193,90 | -0,60 -0,31 % | 07:37 | - | 1 | 1.684 | 952 | 0,565 | 0 0 | |
| FLOOR & DECOR A2DQHZ | 42,400 | +2,400 +6,00 % | Do | - | 11 | 94 | 303 | 3,223 | 0 0 | |
| FORVIA 867025 | 10,385 | +0,030 +0,29 % | 07:37 | - | 1 | 3.592 | 1.589 | 0,442 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.