Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
FRESENIUS 578560 | 25,020 | +0,070 +0,28 % | 14:09 | - | 4 | 41.615 | 50.539 | 1,214 | 332.622 8,3 Mio. | |
FRAPORT 577330 | 48,810 | 0,000 0,00 % | 14:08 | 4 | 15 | 4.705 | 4.123 | 0,876 | 81.692 4,0 Mio. | |
FREENET A0Z2ZZ | 26,080 | +0,080 +0,31 % | 14:09 | 1 | 6 | 44.661 | 45.368 | 1,016 | 143.283 3,7 Mio. | |
FRESENIUS MEDICAL CARE 578580 | 35,760 | +0,160 +0,45 % | 14:09 | 1 | 11 | 4.748 | 5.648 | 1,190 | 63.600 2,3 Mio. | |
FLATEXDEGIRO FTG111 | 10,440 | +0,145 +1,41 % | 14:06 | - | 1 | 3.817 | 9.067 | 2,375 | 144.299 1,5 Mio. | |
FUCHS SE ST A3E5D5 | 36,400 | -0,300 -0,82 % | 13:36 | - | 7 | 13.199 | 11.965 | 0,907 | 28.829 1,0 Mio. | |
FUCHS A3E5D6 | 45,700 | -0,360 -0,78 % | 14:04 | - | 8 | 6.288 | 5.552 | 0,883 | 14.009 640.669 | |
FIELMANN GROUP 577220 | 42,540 | -0,140 -0,33 % | 13:57 | - | 1 | 4.220 | 3.940 | 0,934 | 13.342 566.048 | |
FIRST MAJESTIC SILVER A0LHKJ | 5,220 | +0,070 +1,36 % | 14:23 | 2 | 9 | 16.144 | 24.651 | 1,527 | 52.832 274.688 | |
FORD MOTOR 502391 | 12,022 | -0,008 -0,07 % | 14:01 | 8 | 59 | 8.521 | 23.323 | 2,737 | 20.891 253.188 | |
FERRARI A2ACKK | 404,30 | -2,10 -0,52 % | 13:48 | 2 | 20 | 5.197 | 8.757 | 1,685 | 489 197.974 | |
FREEPORT-MCMORAN 896476 | 42,785 | +0,375 +0,88 % | 14:23 | 2 | 4 | 3.730 | 2.956 | 0,792 | 4.216 179.691 | |
FORMYCON A1EWVY | 46,200 | -0,150 -0,32 % | 14:03 | 1 | 7 | 1.645 | 1.414 | 0,860 | 3.584 166.963 | |
FIRST SOLAR A0LEKM | 154,96 | +0,32 +0,21 % | 13:58 | 1 | 4 | 592 | 1.018 | 1,720 | 829 128.185 | |
FRIEDRICH VORWERK A255F1 | 15,280 | +0,140 +0,92 % | 14:01 | 1 | 10 | 10.599 | 8.894 | 0,839 | 8.240 124.984 | |
FORIS 577580 | 1,430 | -0,080 -5,30 % | 12:31 | - | 2 | 94.657 | 16.568 | 0,175 | 72.838 104.696 | |
FORTEC 577410 | 24,100 | -0,400 -1,63 % | 11:31 | 1 | 4 | 2.382 | 3.234 | 1,358 | 4.075 100.266 | |
FABASOFT 922985 | 20,300 | +0,100 +0,50 % | 13:01 | - | - | 1.639 | 3.001 | 1,831 | 2.624 52.344 | |
FREQUENTIS A2PHG5 | 26,500 | 0,000 0,00 % | Mi | 1 | 1 | 1.867 | 8.111 | 4,344 | 1.669 44.062 | |
FACC A1147K | 6,360 | +0,050 +0,79 % | 14:18 | 3 | 8 | 22.277 | 16.620 | 0,746 | 6.481 40.807 | |
FRIWO 620110 | 29,000 | +0,400 +1,40 % | 13:56 | - | 1 | 178 | 4.883 | 27,433 | 1.010 29.044 | |
FEDEX 912029 | 266,50 | +0,50 +0,19 % | 13:10 | 3 | 102 | 1.569 | 1.570 | 1,001 | 84 22.347 | |
FORVIA 867025 | 14,220 | +0,215 +1,54 % | 09:53 | - | - | 43.891 | 26.460 | 0,603 | 1.441 20.691 | |
FIRST SENSOR 720190 | 57,60 | 0,00 0,00 % | 13:18 | - | - | 1.283 | 3.098 | 2,415 | 332 19.317 | |
FUELCELL ENERGY A2PKHA | 1,088 | +0,012 +1,12 % | 14:20 | - | 1 | 125.838 | 118.573 | 0,942 | 11.611 12.484 | |
FCR IMMOBILIEN A1YC91 | 9,400 | 0,000 0,00 % | Mi | - | - | 3.009 | 2.342 | 0,778 | 973 9.308 | |
FAST FINANCE 24 A1PG50 | 0,100 | -0,010 -9,09 % | Mi | - | - | 905.800 | 517.157 | 0,571 | 53.000 5.300 | |
FRANCOTYP-POSTALIA FPH900 | 2,420 | -0,040 -1,63 % | 09:28 | - | - | 24.488 | 18.858 | 0,770 | 1.020 2.608 | |
FIRST TIN A3CWWW | 0,071 | 0,000 0,00 % | 11:42 | 1 | 1 | 237.000 | 70.000 | 0,295 | 12.000 845 |