| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 54,20 | -0,40 -0,73 % | Mo | - | 5 | 5.205 | 4.571 | 0,878 | 359.492 19,5 Mio. | |
| GERRESHEIMER A0LD6E | 25,500 | -0,540 -2,07 % | Mo | 3 | 7 | 9.755 | 7.062 | 0,724 | 83.951 2,1 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 8,670 | -0,320 -3,56 % | Mo | 1 | - | 28.217 | 23.248 | 0,824 | 157.677 1,4 Mio. | |
| GRENKE A161N3 | 12,240 | -0,160 -1,29 % | Mo | - | 39 | 10.572 | 3.985 | 0,377 | 76.672 945.023 | |
| GFT TECHNOLOGIES 580060 | 21,950 | -0,350 -1,57 % | Mo | 3 | - | 2.707 | 4.911 | 1,814 | 41.195 908.470 | |
| GENERAL MILLS 853862 | 28,740 | 0,000 0,00 % | Mo | 3 | 2 | 13.748 | 14.913 | 1,085 | 28.579 822.251 | |
| GSK A3DMB5 | 22,100 | -0,310 -1,38 % | Mo | 4 | 64 | 7.256 | 5.460 | 0,752 | 35.637 789.493 | |
| GOLDMAN SACHS 920332 | 907,60 | +0,40 +0,04 % | Mo | 19 | 106 | 724 | 535 | 0,739 | 692 626.821 | |
| GE VERNOVA A404PC | 814,00 | +4,40 +0,54 % | Mo | 1 | 5 | 5 | 10 | 2,000 | 695 565.846 | |
| GAMESTOP A0HGDX | 19,200 | -0,100 -0,52 % | Mo | 1 | 13 | 20.288 | 24.012 | 1,184 | 27.629 523.544 | |
| GE AEROSPACE A3CSML | 278,15 | -1,15 -0,41 % | Mo | 6 | 14 | 2.071 | 1.301 | 0,628 | 1.705 482.537 | |
| GABLER GROUP A421RZ | 42,200 | -0,400 -0,94 % | Mo | - | - | 564 | 5.148 | 9,128 | 8.759 367.693 | |
| GENERALI 850312 | 39,680 | -0,010 -0,03 % | Mo | 3 | 1 | 452 | 452 | 1,000 | 8.295 327.357 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 56,07 | -0,02 -0,04 % | Mo | 2 | 18 | 386 | 875 | 2,267 | 2.970 166.697 | |
| GENERAL MOTORS A1C9CM | 72,93 | +0,29 +0,40 % | Mo | 4 | 14 | 6.112 | 5.924 | 0,969 | 2.181 157.439 | |
| GALAXY DIGITAL A41986 | 26,220 | -0,240 -0,91 % | Mo | - | - | 164 | 972 | 5,927 | 6.403 154.816 | |
| GENFIT A0LGJ2 | 8,730 | 0,000 0,00 % | Mo | 2 | - | 918 | 918 | 1,000 | 17.299 147.469 | |
| GENERAL DYNAMICS 851143 | 295,90 | +0,20 +0,07 % | Mo | 1 | 6 | 1.973 | 1.486 | 0,753 | 412 123.316 | |
| GRAMMER 589540 | 8,400 | +0,200 +2,44 % | Mo | - | 1 | 2.565 | 636 | 0,248 | 7.138 59.009 | |
| GITLAB A3C5G2 | 26,995 | +0,035 +0,13 % | Mo | - | 2 | 490 | 1.158 | 2,363 | 2.050 55.797 | |
| GILEAD SCIENCES 885823 | 110,64 | -0,48 -0,43 % | Mo | 6 | 5 | 4.386 | 3.643 | 0,831 | 463 52.297 | |
| GESCO A1K020 | 13,800 | -0,100 -0,72 % | Mo | - | 2 | 2.255 | 772 | 0,342 | 3.220 44.328 | |
| GOLD BULLION SECURITIES A0CANA | 344,30 | +1,78 +0,52 % | Mo | - | - | - | - | - | 101 34.483 | |
| GLOBAL FASHION GROUP A2PLUG | 0,480 | -0,006 -1,23 % | Mo | 4 | 3 | 60.371 | 26.120 | 0,433 | 58.114 28.323 | |
| GENMAB 565131 | 213,60 | -0,90 -0,42 % | Mo | - | - | 1.780 | 702 | 0,394 | 118 25.406 | |
| GLOBALSTAR A40Z0V | 70,20 | -0,40 -0,57 % | Mo | 1 | - | 303 | 59 | 0,195 | 316 22.256 | |
| GLOBAL PAYMENTS 603111 | 57,20 | +1,20 +2,14 % | Mo | 1 | 27 | 6.218 | 6.573 | 1,057 | 374 21.627 | |
| GEBERIT A0MQWG | 548,80 | +2,00 +0,37 % | Mo | - | 13 | 33 | 30 | 0,909 | 34 18.579 | |
| GENERAC HOLDINGS A0YGR4 | 230,10 | -0,50 -0,22 % | Mo | - | 12 | 91 | 54 | 0,593 | 81 18.251 | |
| GARTNER 887957 | 138,60 | -0,45 -0,32 % | Mo | 2 | 10 | 0 | 244 | 0,000 | 118 16.675 | |
| GUIDEWIRE A1JS4X | 111,45 | +1,15 +1,04 % | Mo | - | 1 | 103 | 176 | 1,709 | 128 14.654 | |
| GODADDY A14QAF | 70,30 | +0,30 +0,43 % | Mo | 1 | 14 | 1.846 | 2.206 | 1,195 | 149 10.679 | |
| GN STORE NORD 854734 | 12,695 | -0,025 -0,20 % | Mo | - | - | 2.310 | 1.252 | 0,542 | 555 6.926 | |
| GOINGPUBLIC MEDIA A40KXC | 4,100 | +0,200 +5,13 % | Mo | - | - | 2.144 | 1.082 | 0,505 | 1.318 5.300 | |
| GBS SOFTWARE A3MQR9 | 3,920 | -0,020 -0,51 % | Mo | - | - | 5.605 | 9.548 | 1,703 | 788 3.016 | |
| GLOBE LIFE A2PP68 | 137,80 | +1,50 +1,10 % | Mo | - | 6 | 156 | 230 | 1,474 | 2 276 | |
| GATEWAY REAL ESTATE A0JJTG | 0,321 | +0,006 +1,90 % | Mo | - | - | 2.605 | 4.100 | 1,574 | 206 66 | |
| GERATHERM MEDICAL 549562 | 2,710 | -0,090 -3,21 % | Mo | 1 | 4 | 2.492 | 11.757 | 4,718 | 16 42 | |
| GARRETT MOTION A2N5QP | 27,000 | -0,400 -1,46 % | Mo | - | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 102,00 | -4,00 -3,77 % | Do | - | 5 | 124 | 124 | 1,000 | 0 0 | |
| GLOBUS MEDICAL A1J2LY | 68,04 | 0,00 0,00 % | Mo | 1 | 1 | 307 | 430 | 1,401 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 121,00 | 0,00 0,00 % | Mo | - | 8 | 1.139 | 1.139 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.