| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER A0LD6E | 99,20 | -2,20 -2,17 % | 17:35 | - | 7 | 161 | 0 | 0,000 | 95.926 9,6 Mio. | |
| GEA GROUP 660200 | 36,920 | -0,340 -0,91 % | 17:35 | 2 | 7 | 12.770 | 15.087 | 1,181 | 203.375 7,5 Mio. | |
| GRENKE A161N3 | 21,700 | -0,500 -2,25 % | 17:35 | - | 1 | 0 | 471 | 0,000 | 53.561 1,2 Mio. | |
| GFT TECHNOLOGIES 580060 | 27,900 | 0,000 0,00 % | 17:35 | - | - | 526 | 0 | 0,000 | 40.498 1,1 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,720 | -0,130 -1,32 % | 17:35 | - | 1 | 10.198 | 14.762 | 1,448 | 108.776 1,1 Mio. | |
| GE AEROSPACE A3CSML | 150,00 | +1,00 +0,67 % | 20:12 | 2 | 38 | 352 | 552 | 1,568 | 4.341 643.656 | |
| GILEAD SCIENCES 885823 | 61,00 | -1,70 -2,71 % | 20:23 | 1 | 5 | 0 | 2.976 | 0,000 | 7.368 455.112 | |
| GSK A3DMB5 | 19,205 | +0,185 +0,97 % | 17:35 | 3 | 18 | 1.000 | 1.000 | 1,000 | 21.153 406.191 | |
| GOLDMAN SACHS 920332 | 390,85 | -4,45 -1,13 % | 20:26 | 11 | 81 | 528 | 0 | 0,000 | 840 328.946 | |
| GAMESTOP A0HGDX | 10,150 | -0,060 -0,59 % | 20:25 | 1 | 2 | 12.375 | 0 | 0,000 | 24.774 251.945 | |
| GENERAL MILLS 853862 | 66,38 | -0,55 -0,82 % | 20:05 | - | 5 | 376 | 376 | 1,000 | 3.030 202.143 | |
| GENERAL DYNAMICS 851143 | 265,70 | +2,95 +1,12 % | 20:03 | 2 | 13 | 0 | 768 | 0,000 | 738 194.156 | |
| GENERAL MOTORS A1C9CM | 42,555 | +0,430 +1,02 % | 19:50 | 6 | 83 | 800 | 800 | 1,000 | 3.496 147.287 | |
| GESCO A1K020 | 18,750 | +0,100 +0,54 % | 17:36 | - | 3 | 5.687 | 2.841 | 0,500 | 7.016 131.804 | |
| GRAMMER 589540 | 10,800 | +0,400 +3,85 % | 17:36 | - | 1 | 3.728 | 3.452 | 0,926 | 3.201 34.021 | |
| GLOBAL FASHION GROUP A2PLUG | 0,230 | -0,002 -0,65 % | 17:35 | - | - | 196.089 | 0 | 0,000 | 27.672 6.448 | |
| GBS SOFTWARE A3MQR9 | 3,120 | -0,080 -2,50 % | Mi | - | - | 122 | 68 | 0,557 | 300 936 | |
| GATEWAY REAL ESTATE A0JJTG | 0,450 | -0,012 -2,60 % | 13:59 | - | 1 | 500 | 30 | 0,060 | 80 36 | |
| GARRETT MOTION A2N5QP | 8,900 | 0,000 0,00 % | Mi | 5 | 6 | - | - | - | 0 0 | |
| GERATHERM MEDICAL 549562 | 4,080 | -0,020 -0,49 % | 17:36 | - | - | 1.314 | 2 | 0,002 | 0 0 | |
| GOINGPUBLIC MEDIA 761210 | 1,530 | 0,000 0,00 % | 17:36 | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 200,00 | 0,00 0,00 % | 20:00 | - | - | - | - | - | 0 0 | |
| GORE GERMAN OFFICE REAL ESTATE A0Z26C | 0,238 | 0,000 0,00 % | 17:36 | - | - | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
