| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 172,75 | -6,50 -3,63 % | Mo | 7 | 7 | 1.482 | 2.123 | 1,433 | 305.025 53,1 Mio. | |
| HANNOVER RUECK 840221 | 225,20 | -2,00 -0,88 % | Mo | 5 | 5 | 1.298 | 2.135 | 1,645 | 140.770 31,8 Mio. | |
| HUGO BOSS A1PHFF | 35,980 | +0,220 +0,62 % | Mo | 1 | 12 | 10.494 | 7.102 | 0,677 | 883.613 31,7 Mio. | |
| HENKEL 604843 | 66,42 | -0,68 -1,01 % | Mo | - | 10 | 5.697 | 6.230 | 1,094 | 348.179 23,2 Mio. | |
| HENSOLDT HAG000 | 77,80 | -0,98 -1,24 % | Mo | 7 | 10 | 2.353 | 4.682 | 1,990 | 221.327 17,3 Mio. | |
| HOCHTIEF 607000 | 494,20 | -1,80 -0,36 % | Mo | 4 | - | 590 | 512 | 0,868 | 34.485 17,0 Mio. | |
| HSBC 923893 | 15,882 | +0,034 +0,21 % | Mo | 7 | 139 | 12.266 | 11.933 | 0,973 | 375.754 6,0 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 62,00 | -0,45 -0,72 % | Mo | - | 9 | 971 | 403 | 0,415 | 76.209 4,7 Mio. | |
| HOLCIM 869898 | 78,86 | -2,44 -3,00 % | Mo | - | 20 | 226 | 290 | 1,283 | 25.314 2,0 Mio. | |
| HUT 8 A3ES40 | 104,16 | +0,46 +0,44 % | Mo | 4 | - | 123 | 51 | 0,415 | 16.975 1,7 Mio. | |
| HEIDELBERGER DRUCK 731400 | 1,367 | -0,007 -0,51 % | Mo | 3 | 6 | 61.390 | 106.464 | 1,734 | 1,2 Mio. 1,6 Mio. | |
| HAPAG-LLOYD HLAG47 | 117,10 | +0,30 +0,26 % | Mo | 1 | 9 | 1.055 | 822 | 0,779 | 11.222 1,3 Mio. | |
| HYPOPORT 549336 | 76,65 | -1,35 -1,73 % | Mo | 6 | 10 | 987 | 1.539 | 1,559 | 14.692 1,1 Mio. | |
| HORNBACH 608340 | 76,30 | -0,30 -0,39 % | Mo | - | - | 794 | 1.981 | 2,495 | 13.672 1,0 Mio. | |
| HECLA MINING 854693 | 12,805 | -0,105 -0,81 % | Mo | - | 1 | 28.387 | 19.544 | 0,688 | 79.187 1,0 Mio. | |
| HELLOFRESH A16140 | 4,227 | +0,028 +0,67 % | Mo | 3 | 92 | 45.428 | 50.831 | 1,119 | 225.486 941.970 | |
| HERMES INTERNATIONAL 886670 | 1.635,50 | -5,50 -0,34 % | Mo | - | 14 | 38 | 118 | 3,105 | 524 846.405 | |
| HAMBORNER REIT A3H233 | 4,590 | +0,030 +0,66 % | Mo | 3 | - | 20.568 | 5.222 | 0,254 | 170.199 778.552 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 43,200 | -0,040 -0,09 % | Mo | 2 | 1 | 10.873 | 7.817 | 0,719 | 16.488 701.820 | |
| HIMS & HERS HEALTH A2QMYY | 23,560 | -0,020 -0,08 % | Mo | - | 10 | 553 | 174 | 0,315 | 15.832 367.091 | |
| HONEYWELL 870153 | 184,02 | +0,34 +0,19 % | Mo | 6 | 10 | 1.807 | 1.730 | 0,957 | 1.815 335.968 | |
| HP A142VP | 21,850 | -0,150 -0,68 % | Mo | 3 | 12 | 16.407 | 17.491 | 1,066 | 13.266 290.686 | |
| HOME DEPOT 866953 | 269,30 | +0,60 +0,22 % | Mo | - | 10 | 1.066 | 1.305 | 1,224 | 1.022 274.900 | |
| HEINEKEN A0CA0G | 66,48 | -0,06 -0,09 % | Mo | 2 | 2 | 261 | 261 | 1,000 | 3.842 259.040 | |
| HELLA A13SX2 | 71,30 | -0,90 -1,25 % | Mo | - | 2 | 2.455 | 1.668 | 0,679 | 3.168 225.872 | |
| HOWMET AEROSPACE A2PZ2D | 214,70 | +0,80 +0,37 % | Mo | - | 2 | 1.510 | 2.489 | 1,648 | 652 141.723 | |
| HUBSPOT A12CWQ | 181,00 | -1,00 -0,55 % | Mo | - | 1 | 3.003 | 2.013 | 0,670 | 519 94.735 | |
| HERSHEY 851297 | 152,35 | -0,20 -0,13 % | Mo | - | 1 | 2.685 | 3.030 | 1,128 | 525 81.137 | |
| HALLIBURTON 853986 | 34,800 | -0,150 -0,43 % | Mo | - | 4 | 11.232 | 10.920 | 0,972 | 2.195 76.213 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,700 | -0,100 -0,46 % | Mo | 1 | 10 | 8.036 | 3.566 | 0,444 | 2.795 60.604 | |
| HAWESKO 604270 | 19,950 | +0,050 +0,25 % | Mo | - | 2 | 1.502 | 2.091 | 1,392 | 2.869 57.883 | |
| H&M 872318 | 15,045 | +0,030 +0,20 % | Mo | 1 | 6 | 1.135 | 1.580 | 1,392 | 3.136 47.179 | |
| HELIAD 121806 | 13,050 | 0,000 0,00 % | Mo | - | - | 2.616 | 5.298 | 2,025 | 3.521 45.524 | |
| HUNTSMAN A0DQGM | 12,500 | +0,430 +3,56 % | Mo | 1 | - | 1.710 | 314 | 0,184 | 3.106 38.825 | |
| HALEON A3DNZQ | 3,840 | -0,013 -0,34 % | Mo | 3 | 9 | 29.487 | 40.265 | 1,366 | 9.691 37.789 | |
| HYCROFT MINING A3EUR0 | 23,220 | +0,380 +1,66 % | Mo | - | - | 1.302 | 1.056 | 0,811 | 1.576 36.554 | |
| HAIER SMART HOME A2JM2W | 1,892 | +0,022 +1,18 % | Mo | - | 11 | 11.875 | 20.732 | 1,746 | 18.540 34.915 | |
| H&R A2E4T7 | 4,680 | -0,020 -0,43 % | Mo | - | - | 26.687 | 26.834 | 1,006 | 6.076 28.735 | |
| HEIDELBERG PHARMA A11QVV | 2,560 | -0,040 -1,54 % | Mo | - | 1 | 2.506 | 5.923 | 2,364 | 8.961 23.228 | |
| HOULIHAN LOKEY A14WN3 | 120,00 | +1,10 +0,93 % | Mo | - | 11 | 105 | 105 | 1,000 | 184 22.228 | |
| HF SINCLAIR A3DHPC | 62,32 | -0,46 -0,73 % | Mo | - | 11 | 203 | 203 | 1,000 | 241 15.459 | |
| HOMETOGO A2QM3K | 1,150 | +0,015 +1,32 % | Mo | - | 2 | 3.447 | 8.102 | 2,350 | 11.480 13.229 | |
| HOENLE 515710 | 9,420 | -0,080 -0,84 % | Mo | - | - | 1.985 | 1.470 | 0,741 | 1.378 12.978 | |
| HUMANA 856584 | 310,00 | 0,00 0,00 % | Mo | 1 | 17 | 72 | 50 | 0,694 | 41 12.406 | |
| H&R BLOCK 859376 | 32,660 | +0,110 +0,34 % | Mo | - | 3 | 165 | 387 | 2,345 | 285 9.393 | |
| H2APEX GROUP A0YF5P | 0,932 | +0,006 +0,65 % | Mo | - | 1 | 4.450 | 1.600 | 0,360 | 6.498 6.500 | |
| HMS BERGBAU 606110 | 43,000 | -0,100 -0,23 % | Mo | - | - | 1.613 | 1.115 | 0,691 | 106 4.526 | |
| HILTON WORLDWIDE A2DH1A | 296,50 | +1,10 +0,37 % | Mo | 1 | 2 | 1.558 | 1.291 | 0,829 | 10 2.976 | |
| HUBBELL A2ACSM | 413,30 | -7,40 -1,76 % | Mo | 1 | 13 | 111 | 31 | 0,279 | 6 2.483 | |
| HAMILTON LANE A2DM1T | 71,00 | +1,50 +2,16 % | Mo | 1 | 2 | 181 | 181 | 1,000 | 33 2.342 | |
| HALOZYME THERAPEUTICS A0DLHS | 62,32 | +0,98 +1,60 % | Mo | - | 6 | 212 | 656 | 3,094 | 35 2.175 | |
| HWA A0LR4P | 3,730 | -0,020 -0,53 % | Mo | - | - | 2.332 | 1.247 | 0,535 | 427 1.592 | |
| HUNTINGTON BANCSHARES 867622 | 14,428 | +0,140 +0,98 % | Mo | 1 | 2 | 32.045 | 22.394 | 0,699 | 98 1.413 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 0,846 | 0,000 0,00 % | Mo | 1 | - | 1.018 | 4.526 | 4,446 | 480 421 | |
| H2 CORE A0H1GY | 0,250 | +0,026 +11,61 % | Mo | - | - | 1.600 | 1.600 | 1,000 | 411 108 | |
| HAUSVORTEIL A31C22 | 9,500 | 0,000 0,00 % | Do | - | - | 606.000 | 442 | 0,001 | 0 0 | |
| HCA HEALTHCARE A1JFMW | 309,50 | -10,90 -3,40 % | Mo | - | 31 | 41 | 111 | 2,707 | 0 0 | |
| HEALTHEQUITY A119D1 | 74,50 | 0,00 0,00 % | Fr | 1 | 1 | 170 | 170 | 1,000 | 0 0 | |
| HGEARS A3CMGN | 0,890 | -0,015 -1,66 % | Mo | - | 1 | 7.639 | 22.825 | 2,988 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.