| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 78,24 | +0,94 +1,22 % | Mo | 27 | 39 | 4.046 | 3.736 | 0,923 | 6,8 Mio. 534,4 Mio. | |
| INTEL 855681 | 95,52 | -0,04 -0,04 % | Mo | 37 | 129 | 4.978 | 3.578 | 0,719 | 184.740 16,8 Mio. | |
| IONOS GROUP A3E00M | 29,760 | -1,020 -3,31 % | Mo | 7 | 2 | 12.151 | 10.583 | 0,871 | 298.697 8,9 Mio. | |
| IONQ A3C4QT | 54,46 | 0,00 0,00 % | Mo | 2 | 2 | 253 | 67 | 0,265 | 83.358 4,4 Mio. | |
| IBM 851399 | 243,65 | +0,05 +0,02 % | Mo | 6 | 35 | 1.557 | 716 | 0,460 | 8.589 2,1 Mio. | |
| ITM POWER A0B57L | 1,690 | -0,007 -0,41 % | Mo | 3 | 7 | 6.865 | 18.983 | 2,765 | 1,2 Mio. 2,1 Mio. | |
| ING A2ANV3 | 25,245 | +0,025 +0,10 % | Mo | 3 | 34 | 8.125 | 7.938 | 0,977 | 70.956 1,8 Mio. | |
| INTESA SANPAOLO 850605 | 5,575 | -0,002 -0,04 % | Mo | 21 | 11 | 5.204 | 3.622 | 0,696 | 327.639 1,8 Mio. | |
| INTUIT 886053 | 264,80 | -0,10 -0,04 % | Mo | - | 6 | 1.216 | 1.764 | 1,451 | 4.996 1,3 Mio. | |
| INDUS 620010 | 26,700 | -0,400 -1,48 % | Mo | - | 3 | 4.490 | 3.900 | 0,869 | 30.994 827.225 | |
| IAG A1H6AJ | 4,790 | +0,009 +0,19 % | Mo | 2 | 16 | 4.667 | 6.560 | 1,406 | 140.149 668.721 | |
| INDRA SISTEMAS 873570 | 56,80 | +0,08 +0,14 % | Mo | - | 5 | 2.383 | 274 | 0,115 | 11.064 629.201 | |
| IMPERIAL BRANDS 903000 | 31,810 | 0,000 0,00 % | Mo | - | 2 | 1.160 | 847 | 0,730 | 19.221 616.459 | |
| IBERDROLA A0M46B | 19,630 | -0,045 -0,23 % | Mo | 1 | 9 | 2.291 | 1.174 | 0,512 | 30.898 612.406 | |
| INTUITIVE MACHINES A3D5BY | 25,800 | +0,010 +0,04 % | Mo | - | - | 1.885 | 786 | 0,417 | 17.895 464.044 | |
| INNOSCRIPTA A40QVM | 83,90 | +1,70 +2,07 % | Mo | - | - | 736 | 1.469 | 1,996 | 5.403 447.804 | |
| INNODATA 907651 | 88,70 | -0,40 -0,45 % | Mo | 1 | 3 | 1.349 | 1.273 | 0,944 | 4.492 405.010 | |
| INTUITIVE SURGICAL 888024 | 364,25 | +1,25 +0,34 % | Mo | 1 | 10 | 1.260 | 837 | 0,664 | 995 363.606 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 20,300 | -0,700 -3,33 % | Mo | 3 | 3 | 1.239 | 1.425 | 1,150 | 15.354 314.905 | |
| INTELLIA THERAPEUTICS A2AG6H | 11,660 | -0,040 -0,34 % | Mo | - | 5 | 1.856 | 1.112 | 0,599 | 23.233 273.784 | |
| INDITEX A11873 | 54,54 | +0,06 +0,11 % | Mo | 3 | 3 | 472 | 332 | 0,703 | 4.426 241.950 | |
| INIT INNOVATION 575980 | 51,10 | -0,30 -0,58 % | Mo | - | 2 | 2.300 | 1.533 | 0,667 | 3.347 170.731 | |
| IDEXX LABORATORIES 888210 | 487,90 | +1,10 +0,23 % | Mo | 1 | 15 | 799 | 804 | 1,006 | 237 115.759 | |
| INCYTE 896133 | 88,00 | +0,72 +0,82 % | Mo | 11 | 25 | 1.650 | 2.041 | 1,237 | 1.168 102.853 | |
| INTERACTIVE BROKERS A0MQY6 | 76,00 | +0,23 +0,30 % | Mo | 2 | 5 | 648 | 71 | 0,110 | 1.302 98.359 | |
| IRIDIUM COMMUNICATIONS A0YB48 | 41,100 | -0,100 -0,24 % | Mo | - | 2 | 94 | 94 | 1,000 | 2.240 92.388 | |
| ILLINOIS TOOL WORKS 861219 | 221,20 | +2,30 +1,05 % | Mo | - | 11 | 2.585 | 2.548 | 0,986 | 380 83.604 | |
| IBU-TEC A0XYHT | 17,000 | -0,250 -1,45 % | Mo | 1 | 2 | 242 | 4.030 | 16,653 | 3.936 67.861 | |
| IMMUNITYBIO A2QQ2E | 6,190 | -0,030 -0,48 % | Mo | - | 3 | 635 | 4.048 | 6,375 | 10.026 61.076 | |
| INSULET A0MQX8 | 131,35 | -0,05 -0,04 % | Mo | - | 1 | 34 | 294 | 8,647 | 440 59.032 | |
| INSTONE REAL ESTATE A2NBX8 | 7,780 | +0,100 +1,30 % | Mo | 1 | 1 | 16.861 | 15.018 | 0,891 | 5.083 39.129 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 120,90 | +0,30 +0,25 % | Mo | 1 | 9 | 3.511 | 3.843 | 1,095 | 169 20.715 | |
| IDEX CORPORATION 877444 | 189,00 | -0,60 -0,32 % | Mo | - | 11 | 161 | 32 | 0,199 | 80 14.987 | |
| INTERCONTINENTAL HOTELS A2PA4R | 141,80 | +1,25 +0,89 % | Mo | 1 | 7 | 1.145 | 1.137 | 0,993 | 100 13.960 | |
| INGREDION A1JYNM | 86,85 | +0,40 +0,46 % | Mo | 26 | 2 | 146 | 245 | 1,678 | 148 12.916 | |
| INSMED A1JJA3 | 80,72 | -0,92 -1,13 % | Mo | - | 7 | 346 | 64 | 0,185 | 158 12.881 | |
| IVECO GROUP A3DBBA | 13,980 | +0,065 +0,47 % | Mo | - | 4 | 1.254 | 1.254 | 1,000 | 520 7.215 | |
| IQVIA A2JSPM | 158,45 | -0,85 -0,53 % | Mo | 1 | 15 | 2.595 | 2.300 | 0,886 | 44 6.975 | |
| INGERSOLL RAND A2P070 | 63,54 | +0,68 +1,08 % | Mo | - | 4 | 480 | 204 | 0,425 | 101 6.392 | |
| INTERSHOP A25421 | 1,105 | +0,035 +3,27 % | Mo | - | - | 2.662 | 10.089 | 3,790 | 2.744 2.963 | |
| INVENTIVA A2DLV9 | 3,440 | +0,030 +0,88 % | Mo | - | 2 | - | - | - | 505 1.732 | |
| INSTALLED BUILDING PRODUCTS A1XDU6 | 174,00 | 0,00 0,00 % | Mo | - | - | 812 | 762 | 0,938 | 9 1.565 | |
| INNATE PHARMA A0LCUJ | 1,530 | 0,000 0,00 % | Mo | 1 | 2 | 6.550 | 6.705 | 1,024 | 762 1.181 | |
| IMCD A116P8 | 87,62 | +0,54 +0,62 % | Mo | - | - | 197 | 197 | 1,000 | 6 525 | |
| IONIS PHARMACEUTICALS A2ACMZ | 64,76 | +0,96 +1,50 % | Mo | 1 | - | 335 | 676 | 2,018 | 2 129 | |
| INTERTAINMENT 622360 | 0,350 | -0,025 -6,67 % | Mo | - | - | 54.309 | 10.800 | 0,199 | 25 8 | |
| INTICA SYSTEMS 587484 | 1,655 | 0,000 0,00 % | Mo | - | - | 3.643 | 12.300 | 3,376 | 0 0 | |
| ISS A1XE8F | 33,760 | +0,100 +0,30 % | Mo | 1 | 1 | 230 | 230 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.