| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| K+S KSAG88 | 13,750 | -0,450 -3,17 % | Mo | 3 | 17 | 24.911 | 19.974 | 0,802 | 1,6 Mio. 22,3 Mio. | |
| KION KGX888 | 38,980 | -1,420 -3,51 % | Mo | 1 | 35 | 5.694 | 5.499 | 0,966 | 368.275 14,4 Mio. | |
| KNORR-BREMSE KBX100 | 98,20 | -2,40 -2,39 % | Mo | - | 21 | 2.757 | 3.131 | 1,136 | 119.633 11,8 Mio. | |
| KLA 865884 | 1.830,20 | +2,40 +0,13 % | Mo | 1 | 18 | 212 | 227 | 1,071 | 2.352 3,9 Mio. | |
| KRONES 633500 | 112,60 | -1,40 -1,23 % | Mo | 5 | 3 | 4.774 | 2.581 | 0,541 | 30.262 3,4 Mio. | |
| KONTRON A0X9EJ | 23,080 | -0,040 -0,17 % | Mo | 5 | 5 | 12.225 | 27.741 | 2,269 | 130.379 3,0 Mio. | |
| KLOECKNER KC0100 | 12,400 | -0,020 -0,16 % | Mo | 7 | 2 | 4.889 | 4.145 | 0,848 | 92.654 1,1 Mio. | |
| KSB 629203 | 814,00 | +4,00 +0,49 % | Mo | 3 | - | 175 | 186 | 1,063 | 1.087 885.250 | |
| KRAFT HEINZ A14TU4 | 20,200 | -0,045 -0,22 % | Mo | 2 | 24 | 13.909 | 30.310 | 2,179 | 44.553 883.457 | |
| KINROSS GOLD A0DM94 | 22,320 | -0,100 -0,45 % | Mo | - | 10 | 5.206 | 3.891 | 0,747 | 36.336 822.510 | |
| KIMBERLY-CLARK 855178 | 85,79 | +1,02 +1,20 % | Mo | 1 | 3 | 4.060 | 5.855 | 1,442 | 7.748 661.929 | |
| KWS SAAT 707400 | 68,70 | -1,00 -1,43 % | Mo | 1 | 3 | 1.918 | 1.249 | 0,651 | 9.014 622.353 | |
| KRATOS DEFENSE A0YAND | 49,860 | -0,210 -0,42 % | Mo | 2 | 1 | 914 | 278 | 0,304 | 9.503 486.867 | |
| AHOLD DELHAIZE A2ANT0 | 35,420 | -0,030 -0,08 % | Mo | - | 3 | 483 | 3.856 | 7,983 | 10.589 374.656 | |
| PHILIPS 940602 | 22,390 | -0,050 -0,22 % | Mo | 1 | 74 | 6.812 | 6.780 | 0,995 | 15.608 348.497 | |
| KERING 851223 | 248,30 | -0,40 -0,16 % | Mo | 1 | 16 | 74 | 273 | 3,689 | 1.161 288.618 | |
| KSB SE & CO KGAA ST 629200 | 886,00 | +8,00 +0,91 % | Mo | 3 | 1 | 39 | 45 | 1,154 | 275 241.750 | |
| KINDER MORGAN A1H6GK | 27,160 | +0,020 +0,07 % | Mo | 2 | 1 | 10.406 | 19.027 | 1,828 | 3.984 109.183 | |
| KLARNA GROUP A414N7 | 14,340 | -0,040 -0,28 % | Mo | 1 | 14 | 2.600 | 1.398 | 0,538 | 7.323 104.264 | |
| KPN 890963 | 4,358 | +0,008 +0,18 % | Mo | 1 | 5 | 3.882 | 3.882 | 1,000 | 23.760 103.693 | |
| KEURIG DR PEPPER A2JQPZ | 26,735 | +0,050 +0,19 % | Mo | 1 | 20 | 156 | 156 | 1,000 | 3.164 83.912 | |
| KOENIG & BAUER 719350 | 9,280 | +0,210 +2,32 % | Mo | - | 1 | 8.060 | 16.563 | 2,055 | 7.660 69.442 | |
| KBC GROEP NV 854943 | 111,80 | -0,15 -0,13 % | Mo | - | 1 | 154 | 154 | 1,000 | 306 34.564 | |
| KUEHNE & NAGEL A0JLZL | 206,70 | -2,30 -1,10 % | Mo | 3 | 3 | 82 | 91 | 1,110 | 118 24.470 | |
| KEYSIGHT A12B6J | 288,75 | +1,25 +0,43 % | Mo | - | 5 | 911 | 894 | 0,981 | 85 24.469 | |
| KPS A1A6V4 | 0,320 | +0,027 +9,22 % | Mo | 1 | - | 2.693 | 2.890 | 1,073 | 66.278 19.916 | |
| KARMAN A411WA | 43,200 | +0,200 +0,47 % | Mo | 1 | - | 462 | 679 | 1,470 | 340 14.686 | |
| KNAUS TABBERT A2YN50 | 12,020 | -0,180 -1,48 % | Mo | - | 12 | 1.903 | 757 | 0,398 | 1.075 13.033 | |
| KINGFISHER 812861 | 3,316 | +0,054 +1,66 % | Mo | - | 3 | 4.786 | 4.786 | 1,000 | 3.335 11.044 | |
| KODIAK GAS SERVICES A3ECGY | 59,00 | 0,00 0,00 % | Mo | - | - | 362 | 386 | 1,066 | 130 7.454 | |
| KENVUE A3EEHU | 15,395 | +0,170 +1,12 % | Mo | - | 4 | 1.422 | 3.228 | 2,270 | 387 5.898 | |
| KEYCORP 869353 | 18,980 | +0,095 +0,50 % | Mo | - | 7 | 15.551 | 16.761 | 1,078 | 295 5.599 | |
| KRYSTAL BIOTECH A2JH2F | 261,30 | -0,60 -0,23 % | Mo | - | 1 | 80 | 16 | 0,200 | 12 3.131 | |
| KROGER 851544 | 54,95 | +0,34 +0,62 % | Mo | - | 7 | 5.254 | 7.273 | 1,384 | 27 1.481 | |
| KLASSIK RADIO 785747 | 3,120 | +0,040 +1,30 % | Mo | - | 5 | 2.773 | 1.325 | 0,478 | 450 1.397 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,740 | 0,000 0,00 % | Mo | - | - | 6.446 | 44.224 | 6,861 | 364 621 | |
| KAP AG 620840 | 1,765 | -0,070 -3,81 % | Mo | - | - | 2.632 | 1.995 | 0,758 | 27 48 | |
| KALVISTA PHARMACEUTICALS A2DG49 | 22,660 | -0,750 -3,20 % | Do | - | 1 | 179 | 179 | 1,000 | 0 0 | |
| KIRBY 863669 | 121,00 | -2,00 -1,63 % | Fr | - | 6 | 70 | 70 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.