| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| K+S KSAG88 | 13,830 | +0,045 +0,33 % | 17:35 | 2 | 15 | 38.283 | 16.043 | 0,419 | 809.920 11,2 Mio. | |
| KNORR-BREMSE KBX100 | 68,90 | +0,05 +0,07 % | 17:35 | - | 4 | 9.039 | 7.433 | 0,822 | 154.200 10,6 Mio. | |
| KION KGX888 | 47,950 | +0,470 +0,99 % | 17:40 | 2 | 8 | 225 | 0 | 0,000 | 123.711 5,9 Mio. | |
| KONTRON A0X9EJ | 18,970 | -0,220 -1,15 % | 17:35 | 1 | 8 | 3.073 | 3.942 | 1,283 | 105.227 2,0 Mio. | |
| KRONES 633500 | 123,80 | +0,20 +0,16 % | 17:35 | - | 3 | 27 | 0 | 0,000 | 8.598 1,1 Mio. | |
| KATEK A2TSQH | 15,150 | 0,000 0,00 % | 17:36 | - | 9 | 500 | 8.868 | 17,736 | 49.907 754.268 | |
| KLOECKNER KC0100 | 6,490 | +0,060 +0,93 % | 17:35 | 1 | 3 | 0 | 307 | 0,000 | 100.618 653.863 | |
| KRAFT HEINZ A14TU4 | 34,630 | +0,045 +0,13 % | 19:30 | 1 | 6 | 6.032 | 0 | 0,000 | 12.831 446.388 | |
| KERING 851223 | 339,55 | +0,90 +0,27 % | 19:48 | 2 | 13 | 160 | 160 | 1,000 | 978 332.847 | |
| KNAUS TABBERT A2YN50 | 41,350 | +0,350 +0,85 % | 17:35 | - | - | 56 | 0 | 0,000 | 7.764 320.020 | |
| AHOLD DELHAIZE A2ANT0 | 27,040 | +0,030 +0,11 % | 19:31 | 1 | 11 | 560 | 485 | 0,866 | 6.970 188.509 | |
| KLA 865884 | 611,70 | -5,50 -0,89 % | 18:42 | - | 3 | 20 | 20 | 1,000 | 306 187.570 | |
| KINROSS GOLD A0DM94 | 6,132 | +0,120 +2,00 % | 19:19 | - | - | 0 | 38.256 | 0,000 | 30.048 182.667 | |
| KOENIG & BAUER 719350 | 12,500 | +0,320 +2,63 % | 17:36 | 2 | 2 | 150 | 0 | 0,000 | 11.912 146.983 | |
| KWS SAAT 707400 | 47,200 | +0,450 +0,96 % | 17:35 | - | - | 1.244 | 1.222 | 0,982 | 2.661 125.339 | |
| PHILIPS 940602 | 18,905 | -0,020 -0,11 % | 16:51 | 2 | 6 | 43 | 0 | 0,000 | 6.347 119.568 | |
| KSB 629203 | 604,00 | +2,00 +0,33 % | 17:35 | - | - | 0 | 1 | 0,000 | 181 109.242 | |
| KELLANOVA 853265 | 53,00 | +0,46 +0,88 % | 16:47 | 1 | 2 | 468 | 468 | 1,000 | 1.684 88.924 | |
| KIMBERLY-CLARK 855178 | 117,34 | -0,70 -0,59 % | 19:20 | 1 | 2 | 0 | 432 | 0,000 | 477 56.288 | |
| KROGER 851544 | 52,24 | +0,46 +0,89 % | 17:20 | - | 6 | 230 | 230 | 1,000 | 719 37.193 | |
| KSB SE & CO KGAA ST 629200 | 640,00 | 0,00 0,00 % | 17:35 | - | - | 0 | 3 | 0,000 | 22 14.080 | |
| KPS A1A6V4 | 1,175 | +0,010 +0,86 % | 17:36 | - | - | 3.400 | 649 | 0,191 | 5.978 6.816 | |
| KHD HUMBOLDT WEDAG INTERNATIONAL 657800 | 1,530 | 0,000 0,00 % | 17:36 | - | 1 | 7.999 | 1.720 | 0,215 | 1.000 1.500 | |
| KAP AG 620840 | 10,200 | -0,100 -0,97 % | Mi | - | - | 496 | 8.500 | 17,137 | 71 724 | |
| KLASSIK RADIO 785747 | 3,360 | 0,000 0,00 % | 09:38 | - | - | 2.585 | 1.516 | 0,586 | 30 100 | |
| KINGFISHER 812861 | 2,926 | +0,062 +2,16 % | Mo | 2 | 14 | 7.000 | 7.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
