| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 50,55 | -1,75 -3,35 % | Mo | 9 | 8 | 6.158 | 6.557 | 1,065 | 441.610 22,5 Mio. | |
| LANXESS 547040 | 15,210 | -1,030 -6,34 % | Mo | 12 | 7 | 15.124 | 13.596 | 0,899 | 894.969 13,7 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 21,100 | -0,200 -0,94 % | Mo | 3 | 8 | 15.249 | 16.433 | 1,078 | 299.553 6,4 Mio. | |
| LINDE A3D7VW | 436,00 | -9,80 -2,20 % | Mo | - | 33 | 1.475 | 768 | 0,521 | 8.586 3,8 Mio. | |
| LAM RESEARCH A40L1V | 280,35 | -0,90 -0,32 % | Mo | - | 9 | 1.853 | 1.593 | 0,860 | 11.372 3,0 Mio. | |
| LEGAL & GENERAL 851584 | 3,140 | -0,023 -0,73 % | Mo | 1 | - | 18.608 | 13.328 | 0,716 | 683.669 2,1 Mio. | |
| LUMENTUM A14WK0 | 769,10 | -7,30 -0,94 % | Mo | - | - | 712 | 382 | 0,537 | 2.425 1,8 Mio. | |
| LVMH 853292 | 482,00 | -0,60 -0,12 % | Mo | 4 | 21 | 313 | 6.153 | 19,658 | 3.219 1,5 Mio. | |
| LOCKHEED MARTIN 894648 | 450,70 | -0,30 -0,07 % | Mo | 3 | 9 | 914 | 969 | 1,060 | 1.215 549.894 | |
| LLOYDS BANKING 871784 | 1,153 | -0,008 -0,65 % | Mo | 1 | 26 | 125.751 | 122.142 | 0,971 | 392.999 453.875 | |
| LANG & SCHWARZ LS1LUS | 29,300 | -0,200 -0,68 % | Mo | 1 | - | 2.311 | 995 | 0,431 | 11.805 345.881 | |
| LOREAL 853888 | 376,95 | -0,05 -0,01 % | Mo | 3 | 4 | 118 | 126 | 1,068 | 863 325.279 | |
| LEONARDO A0ETQX | 51,26 | -0,06 -0,12 % | Mo | 1 | 2 | 1.588 | 898 | 0,565 | 5.394 277.342 | |
| LULULEMON ATHLETICA A0MXBY | 102,20 | +0,20 +0,20 % | Mo | 3 | 4 | 4.260 | 3.749 | 0,880 | 2.549 255.243 | |
| LOGITECH INTERNATIONAL A0J3YT | 99,24 | -0,40 -0,40 % | Mo | - | 6 | 4.992 | 2.709 | 0,543 | 1.311 129.627 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 520,00 | +5,00 +0,97 % | Mo | - | - | 1.039 | 187 | 0,180 | 250 127.505 | |
| LYONDELLBASELL A1CWRM | 55,40 | -0,46 -0,82 % | Mo | 1 | 5 | 225 | 225 | 1,000 | 2.181 121.590 | |
| LEMONADE A2P7Z1 | 45,710 | -0,230 -0,50 % | Mo | - | 13 | 279 | 906 | 3,247 | 2.412 109.462 | |
| LEIFHEIT 646450 | 15,550 | +0,150 +0,97 % | Mo | 1 | 1 | 3.914 | 4.770 | 1,219 | 5.252 80.708 | |
| LOWES 859545 | 181,05 | +0,65 +0,36 % | Mo | - | 5 | 72 | 33 | 0,458 | 430 78.113 | |
| LANTHEUS A117UE | 87,30 | +0,50 +0,58 % | Mo | - | 1 | 1.481 | 1.481 | 1,000 | 655 57.208 | |
| LATTICE SEMICONDUCTOR 878255 | 122,40 | -1,50 -1,21 % | Mo | 1 | 1 | 248 | 44 | 0,177 | 465 55.161 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 262,50 | +0,50 +0,19 % | Mo | - | 23 | 1.581 | 542 | 0,343 | 191 50.382 | |
| LUCID GROUP A41FLM | 4,410 | -0,010 -0,23 % | Mo | 4 | 32 | 27.463 | 23.747 | 0,865 | 10.446 46.928 | |
| LONDON STOCK EXCHANGE A0JEJF | 107,00 | -2,35 -2,15 % | Mo | 2 | 7 | 178 | 244 | 1,371 | 415 44.939 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 25,600 | +0,200 +0,79 % | Mo | - | - | 3.058 | 1.705 | 0,558 | 1.481 39.218 | |
| LAIQON A12UP2 | 4,800 | +0,130 +2,78 % | Mo | 2 | - | 2.482 | 4.433 | 1,786 | 6.089 28.027 | |
| LOGWIN A2DR54 | 268,00 | +2,00 +0,75 % | Mo | - | 2 | 66 | 44 | 0,667 | 83 22.832 | |
| LEGRAND A0JKB2 | 140,00 | -0,15 -0,11 % | Mo | - | 3 | 122 | 122 | 1,000 | 159 22.540 | |
| LS TELCOM 575440 | 4,030 | +0,030 +0,75 % | Mo | - | - | 2.130 | 9.613 | 4,513 | 4.633 18.848 | |
| LEGENCE A41GD9 | 74,50 | +0,50 +0,68 % | Mo | 1 | - | 1.886 | 1.674 | 0,888 | 126 9.373 | |
| LIVE NATION A0H0VZ | 138,90 | +0,55 +0,40 % | Mo | 2 | 5 | 2.736 | 2.762 | 1,010 | 65 9.029 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 24,280 | +0,120 +0,50 % | Mo | 1 | 2 | 2.735 | 1.722 | 0,630 | 365 8.866 | |
| LAMB WESTON A2ATEK | 36,940 | 0,000 0,00 % | Mo | - | 1 | 113 | 113 | 1,000 | 200 7.368 | |
| LION E-MOBILITY A2QH97 | 2,220 | +0,060 +2,78 % | Mo | 1 | - | 2.691 | 25.948 | 9,643 | 1.515 3.331 | |
| LANDSTAR SYSTEM 887830 | 194,00 | 0,00 0,00 % | Mo | - | 12 | 115 | 115 | 1,000 | 11 2.111 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,185 | 0,000 0,00 % | Mo | - | 1 | 666.661 | 38.035 | 0,057 | 6.050 1.081 | |
| LKQ 254570 | 22,180 | +0,430 +1,98 % | Mo | 1 | 3 | 1.780 | 2.239 | 1,258 | 46 1.020 | |
| LEARND A3CS4Z | 2,760 | -0,040 -1,43 % | Mo | - | 1 | 2.600 | 5.170 | 1,988 | 50 138 | |
| LINCOLN ELECTRIC 908231 | 226,00 | -2,00 -0,88 % | Do | - | 5 | 39 | 39 | 1,000 | 0 0 | |
| LOUISIANA-PACIFIC 861032 | 60,85 | 0,00 0,00 % | Mo | - | - | 346 | 88 | 0,254 | 0 0 | |
| LPL FINANCIAL A1JZ6S | 246,30 | 0,00 0,00 % | Mo | - | 6 | 53 | 53 | 1,000 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | Mo | - | - | 1.145 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.