| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA 918422 | 180,92 | -0,08 -0,04 % | Mo | 139 | 219 | 1.169 | 787 | 0,673 | 243.500 43,9 Mio. | |
| NOKIA 870737 | 12,870 | -0,220 -1,68 % | Mo | 3 | 34 | 12.877 | 10.519 | 0,817 | 1,8 Mio. 22,7 Mio. | |
| NORDEX A0D655 | 40,640 | -0,180 -0,44 % | Mo | 20 | 6 | 8.114 | 7.234 | 0,892 | 382.172 15,6 Mio. | |
| NEMETSCHEK 645290 | 63,45 | -1,00 -1,55 % | Mo | - | 8 | 5.062 | 3.820 | 0,755 | 201.177 12,8 Mio. | |
| NEBIUS GROUP A1JGSL | 189,20 | +0,14 +0,07 % | Mo | 16 | 7 | 573 | 547 | 0,955 | 55.721 11,1 Mio. | |
| NOVO NORDISK A3EU6F | 35,725 | +0,030 +0,08 % | Mo | 19 | 40 | 4.523 | 5.381 | 1,190 | 286.201 10,5 Mio. | |
| NATIONAL GRID A2DQWX | 13,925 | -0,225 -1,59 % | Mo | 3 | 1 | 12.722 | 9.148 | 0,719 | 614.430 8,6 Mio. | |
| NIKE 866993 | 37,625 | +0,130 +0,35 % | Mo | 4 | 19 | 9.704 | 6.566 | 0,677 | 65.713 2,5 Mio. | |
| NETFLIX 552484 | 71,79 | +0,12 +0,17 % | Mo | 11 | 84 | 3.646 | 3.436 | 0,942 | 25.975 1,9 Mio. | |
| NESTLE A0Q4DC | 83,29 | +0,02 +0,02 % | Mo | 6 | 13 | 314 | 767 | 2,443 | 19.106 1,6 Mio. | |
| NAGARRO A3H220 | 39,900 | -1,160 -2,83 % | Mo | 1 | 7 | 1.812 | 3.771 | 2,081 | 38.371 1,5 Mio. | |
| NORMA GROUP A1H8BV | 17,140 | +0,120 +0,71 % | Mo | 2 | - | 15.599 | 4.860 | 0,312 | 81.735 1,4 Mio. | |
| NEWMONT 853823 | 85,79 | -0,05 -0,06 % | Mo | 5 | 48 | 5.362 | 4.600 | 0,858 | 15.232 1,3 Mio. | |
| NYNOMIC A0MSN1 | 19,950 | +1,150 +6,12 % | Mo | - | - | 1.431 | 16.631 | 11,622 | 49.672 973.927 | |
| NOVARTIS 904278 | 127,02 | +0,30 +0,24 % | Mo | 2 | 105 | 2.438 | 1.452 | 0,596 | 5.804 743.119 | |
| NEXTERA ENERGY A1CZ4H | 73,02 | +0,15 +0,21 % | Mo | 1 | 26 | 1.807 | 1.790 | 0,991 | 8.325 618.516 | |
| NXP SEMICONDUCTORS A1C5WJ | 261,90 | +0,75 +0,29 % | Mo | - | 2 | 1.463 | 1.894 | 1,295 | 2.254 587.679 | |
| NORTHERN DATA A0SMU8 | 10,640 | -1,660 -13,50 % | Mo | 1 | 5 | 14.940 | 20.860 | 1,396 | 33.064 368.065 | |
| NATWEST GROUP A3DS0H | 6,918 | +0,048 +0,70 % | Mo | - | 32 | 33.195 | 42.548 | 1,282 | 51.937 358.020 | |
| NN GROUP A115DY | 71,34 | -0,14 -0,20 % | Mo | - | 1 | 241 | 241 | 1,000 | 3.975 282.805 | |
| NAVITAS SEMICONDUCTOR A3C5RC | 21,000 | -0,400 -1,87 % | Mo | 4 | 3 | 246 | 612 | 2,488 | 11.974 263.189 | |
| NORDEA BANK A2N6F4 | 16,005 | +0,015 +0,09 % | Mo | - | 6 | 2.477 | 1.084 | 0,438 | 14.605 233.879 | |
| NOVONESIS A1JP9Y | 48,800 | -0,010 -0,02 % | Mo | - | - | 1.088 | 60 | 0,055 | 4.347 214.202 | |
| NUTANIX A2ACQE | 45,050 | +0,075 +0,17 % | Mo | - | 3 | 462 | 274 | 0,593 | 3.451 157.971 | |
| NASDAQ 813516 | 75,30 | -0,20 -0,26 % | Mo | 1 | 7 | 7.987 | 7.433 | 0,931 | 1.289 97.587 | |
| NKT 861226 | 134,70 | +0,30 +0,22 % | Mo | - | 1 | 1.167 | 90 | 0,077 | 686 92.469 | |
| NETAPP A0NHKR | 147,96 | +0,24 +0,16 % | Mo | - | 3 | 2.612 | 2.492 | 0,954 | 554 80.764 | |
| NEKTAR THERAPEUTICS A419UB | 48,740 | -0,390 -0,79 % | Mo | - | - | 172 | 199 | 1,157 | 1.187 58.053 | |
| NUCOR 851918 | 219,20 | -0,60 -0,27 % | Mo | - | 4 | 95 | 139 | 1,463 | 253 55.553 | |
| NEXANS 676168 | 153,70 | +0,30 +0,20 % | Mo | - | 5 | 113 | 113 | 1,000 | 338 51.915 | |
| NORTHROP GRUMMAN 851915 | 469,90 | +1,00 +0,21 % | Mo | - | 4 | 902 | 955 | 1,059 | 108 50.238 | |
| NORTHERN OIL AND GAS A2QEP7 | 18,635 | -0,010 -0,05 % | Mo | - | 2 | 1.614 | 1.614 | 1,000 | 2.153 40.849 | |
| NAGA GROUP A41YCM | 2,890 | +0,040 +1,40 % | Mo | 3 | 3 | 2.403 | 2.481 | 1,032 | 13.574 40.282 | |
| NRG ENERGY A0BLR4 | 111,40 | +0,60 +0,54 % | Mo | - | 2 | 3.492 | 2.832 | 0,811 | 258 28.859 | |
| NEWRON PHARMACEUTICALS A0LF18 | 13,150 | -0,100 -0,75 % | Mo | 2 | - | 1.878 | 3.297 | 1,756 | 2.204 28.654 | |
| NABALTEC A0KPPR | 11,550 | 0,000 0,00 % | Mo | - | - | 12.851 | 5.310 | 0,413 | 1.710 19.452 | |
| NATERA A14VPJ | 185,25 | +0,10 +0,05 % | Mo | - | 3 | 113 | 203 | 1,796 | 89 16.751 | |
| NANOREPRO 657710 | 1,760 | -0,025 -1,40 % | Mo | - | 1 | 9.638 | 21.115 | 2,191 | 5.642 10.060 | |
| NEW YORK TIMES 857534 | 64,90 | +0,72 +1,12 % | Mo | - | 5 | 2.197 | 2.480 | 1,129 | 142 9.295 | |
| NET DIGITAL A2BPK3 | 15,300 | +0,100 +0,66 % | Mo | - | - | 3.280 | 704 | 0,215 | 577 8.640 | |
| NOVEM GROUP A3CSWZ | 2,600 | +0,060 +2,36 % | Mo | - | - | 2.613 | 16.816 | 6,436 | 1.858 4.683 | |
| NEXSTAR MEDIA 622325 | 153,65 | -0,35 -0,23 % | Mo | - | 5 | 82 | 311 | 3,793 | 30 4.632 | |
| NAKIKI WNDL30 | 0,280 | -0,013 -4,44 % | Mo | 1 | - | 1.424 | 14.930 | 10,485 | 15.419 4.302 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 1,534 | -0,082 -5,07 % | Mo | - | - | 2.637 | 2.182 | 0,827 | 2.366 3.760 | |
| NFON A0N4N5 | 3,070 | -0,090 -2,85 % | Mo | - | - | 2.274 | 1.720 | 0,756 | 685 2.149 | |
| NORTHERN TRUST 854009 | 148,45 | +1,75 +1,19 % | Mo | - | 3 | 260 | 153 | 0,588 | 9 1.337 | |
| NOV A2QLRE | 18,100 | -0,300 -1,63 % | Mo | - | 7 | 223 | 273 | 1,224 | 7 127 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 119,50 | +1,50 +1,27 % | Mo | - | - | 58 | 37 | 0,638 | 1 119 | |
| NETFONDS A1MME7 | 79,50 | 0,00 0,00 % | Mo | - | 2 | 1.113 | 52 | 0,047 | 0 0 | |
| NEWS CORPORATION A1W03Z | 23,000 | -0,600 -2,54 % | Do | 6 | 20 | 6.178 | 6.178 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.