| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA 918422 | 748,20 | +3,70 +0,50 % | 13:43 | 45 | 289 | 2.047 | 1.919 | 0,937 | 36.766 27,2 Mio. | |
| NOVO NORDISK A3EU6F | 114,90 | -2,90 -2,46 % | 13:30 | 17 | 45 | 2.819 | 2.497 | 0,886 | 35.710 4,1 Mio. | |
| NORDEX A0D655 | 12,710 | -0,010 -0,08 % | 13:27 | 3 | 22 | 22.806 | 23.799 | 1,044 | 200.438 2,6 Mio. | |
| NEMETSCHEK 645290 | 81,65 | -1,10 -1,33 % | 13:19 | 4 | 7 | 2.942 | 3.348 | 1,138 | 22.547 1,8 Mio. | |
| NETFLIX 552484 | 513,80 | -4,80 -0,93 % | 13:29 | 16 | 310 | 780 | 912 | 1,169 | 2.143 1,1 Mio. | |
| NEWMONT 853823 | 37,380 | +1,310 +3,63 % | 13:46 | 4 | 22 | 4.355 | 2.316 | 0,532 | 28.127 1,0 Mio. | |
| NORMA GROUP A1H8BV | 18,240 | -0,120 -0,65 % | 13:30 | - | 9 | 5.708 | 7.109 | 1,245 | 41.311 743.931 | |
| NAGARRO A3H220 | 71,05 | +0,05 +0,07 % | 13:30 | 1 | 2 | 2.022 | 3.057 | 1,512 | 7.027 498.145 | |
| NIKOLA A2P4A9 | 0,584 | +0,003 +0,48 % | 13:45 | 2 | 12 | 70.336 | 84.078 | 1,195 | 621.072 371.073 | |
| NIKE 866993 | 88,07 | -0,37 -0,42 % | 13:42 | 4 | 45 | 1.452 | 1.539 | 1,060 | 3.516 310.239 | |
| NORTHERN DATA A0SMU8 | 23,400 | -0,350 -1,47 % | 13:30 | - | 5 | 8.728 | 7.860 | 0,901 | 12.718 295.105 | |
| NOKIA 870737 | 3,379 | -0,038 -1,10 % | 13:26 | 12 | 42 | 47.789 | 64.770 | 1,355 | 27.775 94.443 | |
| NABALTEC A0KPPR | 14,400 | +0,350 +2,49 % | 12:00 | 1 | 1 | 3.608 | 4.768 | 1,322 | 6.529 93.503 | |
| NATWEST GROUP A3DS0H | 3,400 | +0,039 +1,16 % | 13:08 | 1 | 12 | 420.070 | 270.733 | 0,644 | 26.079 88.462 | |
| NORDEA BANK A2N6F4 | 10,895 | -0,095 -0,86 % | 13:43 | 1 | 7 | 18.889 | 17.005 | 0,900 | 7.606 83.224 | |
| NORTHROP GRUMMAN 851915 | 438,80 | -4,70 -1,06 % | 12:04 | 8 | 13 | 608 | 1.552 | 2,553 | 170 75.196 | |
| NN GROUP A115DY | 43,080 | -0,130 -0,30 % | 13:30 | - | - | 2.487 | 3.136 | 1,261 | 1.403 60.716 | |
| NATIONAL GRID A2DQWX | 12,600 | +0,100 +0,80 % | 12:48 | - | 7 | 171.094 | 222.470 | 1,300 | 4.345 54.401 | |
| NAKIKI WNDL30 | 4,660 | +0,060 +1,30 % | 12:56 | - | 3 | 12.490 | 10.963 | 0,878 | 8.237 38.384 | |
| NYNOMIC A0MSN1 | 29,200 | +0,200 +0,69 % | 13:13 | 1 | 2 | 2.395 | 1.960 | 0,818 | 1.158 33.731 | |
| NEXANS 676168 | 96,10 | -1,95 -1,99 % | 11:01 | 2 | 6 | 3.034 | 1.725 | 0,569 | 339 32.759 | |
| NOVEM GROUP A3CSWZ | 5,780 | 0,000 0,00 % | Mi | - | - | 13.655 | 7.018 | 0,514 | 3.456 20.412 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 65,50 | -1,00 -1,50 % | 13:30 | - | 1 | 710 | 2.287 | 3,221 | 264 17.479 | |
| NANOREPRO 657710 | 1,835 | -0,055 -2,91 % | 12:57 | 1 | 2 | 8.983 | 36.659 | 4,081 | 5.396 9.821 | |
| NEON EQUITY A3DW40 | 3,220 | 0,000 0,00 % | 11:33 | 2 | 15 | 4.053 | 2.440 | 0,602 | 2.849 9.328 | |
| NORATIS A2E4MK | 5,050 | 0,000 0,00 % | Mi | - | - | 981 | 981 | 1,000 | 1.330 6.783 | |
| NET DIGITAL A2BPK3 | 2,800 | 0,000 0,00 % | 13:12 | 1 | 1 | 16.620 | 7.406 | 0,446 | 1.725 4.830 | |
| NEXUS 522090 | 52,50 | -0,50 -0,94 % | 13:17 | - | 1 | 2.843 | 2.784 | 0,979 | 81 4.287 | |
| NFON A0N4N5 | 6,000 | 0,000 0,00 % | 09:55 | - | - | 3.989 | 3.184 | 0,798 | 600 3.600 | |
| NIIIO FINANCE A2G833 | 0,625 | 0,000 0,00 % | Mi | - | - | 169.393 | 104.007 | 0,614 | 5.793 3.530 | |
| NEWRON PHARMACEUTICALS A0LF18 | 7,060 | +0,030 +0,43 % | 11:35 | - | 1 | 4.509 | 4.651 | 1,031 | 491 3.472 | |
| NEW WORK NWRK01 | 61,80 | +1,10 +1,81 % | 09:45 | - | 1 | 1.623 | 835 | 0,514 | 24 1.472 | |
| NAGA GROUP A161NR | 0,894 | -0,006 -0,67 % | 12:35 | - | 4 | 2.000 | 960 | 0,480 | 1.140 1.014 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 6,640 | +0,080 +1,22 % | 11:42 | - | 2 | 7.661 | 3.504 | 0,457 | 50 332 | |
| NASDAQ 813516 | 56,34 | -1,13 -1,97 % | 13:12 | 5 | 7 | 2.718 | 2.732 | 1,005 | 5 284 | |
| NETFONDS A1MME7 | 47,000 | 0,000 0,00 % | Mi | - | - | 10.303 | 1.302 | 0,126 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
