| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ORACLE 871460 | 183,90 | +0,20 +0,11 % | Mo | 22 | 23 | 1.842 | 2.924 | 1,587 | 33.149 6,2 Mio. | |
| OHB 593612 | 412,50 | +36,50 +9,71 % | Mo | 5 | - | 1.036 | 828 | 0,799 | 11.400 4,6 Mio. | |
| OMV 874341 | 58,95 | 0,00 0,00 % | Mo | 3 | 23 | 275 | 275 | 1,000 | 51.182 3,1 Mio. | |
| OTTOBOCK BCK222 | 51,50 | -3,20 -5,85 % | Mo | - | - | 3.682 | 3.441 | 0,935 | 39.817 2,1 Mio. | |
| OCCIDENTAL PETROLEUM 851921 | 49,990 | +0,145 +0,29 % | Mo | 4 | 16 | 1.183 | 1.829 | 1,546 | 18.789 945.364 | |
| ONDAS A2QLNR | 8,950 | +0,020 +0,22 % | Mo | 1 | - | 2.207 | 1.280 | 0,580 | 68.282 626.830 | |
| ON SEMICONDUCTOR 930124 | 105,88 | +1,04 +0,99 % | Mo | 5 | 47 | 5.109 | 2.190 | 0,429 | 4.612 482.144 | |
| ORSTED A0NBLH | 21,320 | -0,050 -0,23 % | Mo | - | 17 | 1.218 | 2.104 | 1,727 | 15.141 323.893 | |
| OPENDOOR TECHNOLOGIES A2QHR0 | 3,742 | +0,008 +0,21 % | Mo | - | - | 874 | 5.298 | 6,062 | 74.843 283.107 | |
| ORANGE 906849 | 17,755 | -0,025 -0,14 % | Mo | 7 | 8 | 2.338 | 4.619 | 1,976 | 12.187 214.349 | |
| OEKOWORLD 540868 | 31,300 | -1,000 -3,10 % | Mo | 1 | - | 3.804 | 1.742 | 0,458 | 5.228 169.041 | |
| OSCAR HEALTH A2QQXK | 23,620 | -0,145 -0,61 % | Mo | 1 | 1 | 1.436 | 1.032 | 0,719 | 6.168 136.035 | |
| ON HOLDING A3C20K | 31,860 | -0,330 -1,03 % | Mo | 1 | 4 | 395 | 1.579 | 3,997 | 3.651 117.608 | |
| OKTA A2DNKR | 101,74 | +0,38 +0,37 % | Mo | - | 3 | 36 | 36 | 1,000 | 917 93.695 | |
| OMNICOM 871706 | 65,26 | +0,14 +0,22 % | Mo | 1 | - | 4.875 | 4.880 | 1,001 | 1.029 66.718 | |
| OESTERREICHISCHE POST A0JML5 | 32,200 | +0,150 +0,47 % | Mo | - | - | 934 | 1.444 | 1,546 | 1.738 55.528 | |
| ONTO INNOVATION A2PUFT | 231,80 | -1,50 -0,64 % | Mo | - | 6 | 133 | 60 | 0,451 | 233 52.702 | |
| OTIS WORLDWIDE A2P1UZ | 60,48 | +0,10 +0,17 % | Mo | 1 | 12 | 5.636 | 5.605 | 0,994 | 862 52.195 | |
| ONEOK 911060 | 76,30 | -0,14 -0,18 % | Mo | - | 15 | 5.574 | 5.916 | 1,061 | 534 41.284 | |
| OLLIES BARGAIN OUTLET A14WW1 | 68,20 | -0,04 -0,06 % | Mo | - | 3 | 317 | 338 | 1,066 | 336 22.756 | |
| OREILLY AUTOMOTIVE A1H5JY | 77,64 | +0,45 +0,58 % | Mo | - | 10 | 167 | 297 | 1,778 | 254 19.747 | |
| ONEMAIN A2ABC0 | 47,330 | +0,450 +0,96 % | Mo | - | 11 | 87 | 87 | 1,000 | 222 10.561 | |
| ORBIS 522877 | 5,400 | +0,100 +1,89 % | Mo | - | - | 800 | 800 | 1,000 | 1.690 9.063 | |
| OVINTIV A2PYY3 | 49,990 | -0,230 -0,46 % | Mo | - | 1 | 252 | 252 | 1,000 | 119 6.003 | |
| ORUKA THERAPEUTICS A3DPH3 | 55,50 | -0,50 -0,89 % | Mo | - | - | 157 | 181 | 1,153 | 60 3.320 | |
| OVB 628656 | 21,200 | +0,200 +0,95 % | Mo | - | - | 1.408 | 192 | 0,136 | 2 42 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.