| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG PAG911 | 47,940 | +1,080 +2,30 % | Mo | 22 | 109 | 1.253 | 7.304 | 5,829 | 663.085 31,9 Mio. | |
| PORSCHE SE PAH003 | 30,960 | +0,390 +1,28 % | Mo | 2 | 12 | 11.212 | 9.950 | 0,887 | 624.657 19,3 Mio. | |
| PUMA 696960 | 26,900 | +0,160 +0,60 % | Mo | 5 | 30 | 12.625 | 12.295 | 0,974 | 374.283 10,0 Mio. | |
| PFISTERER PFSE21 | 94,50 | +0,35 +0,37 % | Mo | - | - | 2.149 | 3.099 | 1,442 | 49.163 4,6 Mio. | |
| PALANTIR TECHNOLOGIES A2QA4J | 118,34 | -0,02 -0,02 % | Mo | 6 | 46 | 2.114 | 2.481 | 1,174 | 37.054 4,4 Mio. | |
| PVA TEPLA 746100 | 42,260 | +1,540 +3,78 % | Mo | 9 | 6 | 2.141 | 1.341 | 0,626 | 87.243 3,6 Mio. | |
| PEPSICO 851995 | 122,16 | +0,18 +0,15 % | Mo | 4 | 18 | 2.801 | 4.043 | 1,443 | 21.227 2,6 Mio. | |
| PLUG POWER A1JA81 | 2,781 | +0,008 +0,27 % | Mo | 9 | 12 | 96.614 | 97.477 | 1,009 | 863.581 2,4 Mio. | |
| PFIZER 852009 | 22,250 | +0,035 +0,16 % | Mo | 9 | 92 | 11.644 | 14.158 | 1,216 | 84.133 1,9 Mio. | |
| PATRIZIA PAT1AG | 7,460 | +0,010 +0,13 % | Mo | - | 3 | 33.038 | 13.120 | 0,397 | 249.741 1,9 Mio. | |
| PAYPAL A14R7U | 35,805 | +0,020 +0,06 % | Mo | 5 | 93 | 8.407 | 11.862 | 1,411 | 51.005 1,8 Mio. | |
| PROCTER & GAMBLE 852062 | 126,16 | +0,34 +0,27 % | Mo | - | 6 | 3.860 | 2.339 | 0,606 | 13.858 1,8 Mio. | |
| PALO ALTO NETWORKS A1JZ0Q | 231,75 | -7,45 -3,11 % | Mo | 4 | 18 | 2.923 | 1.880 | 0,643 | 7.132 1,7 Mio. | |
| PROCREDIT 622340 | 7,800 | +0,330 +4,42 % | Mo | - | - | 3.399 | 3.114 | 0,916 | 193.876 1,5 Mio. | |
| PLANET LABS A3C84C | 28,400 | 0,000 0,00 % | Mo | 1 | - | 5.115 | 3.254 | 0,636 | 44.605 1,3 Mio. | |
| PRYSMIAN A0MP84 | 150,05 | +0,10 +0,07 % | Mo | - | 5 | 180 | 136 | 0,756 | 7.883 1,1 Mio. | |
| PROSUS A2PRDK | 39,820 | +0,105 +0,26 % | Mo | - | 5 | 1.539 | 683 | 0,444 | 23.406 933.096 | |
| PROSIEBENSAT.1 PSM777 | 3,752 | +0,084 +2,29 % | Mo | 4 | 37 | 38.382 | 31.232 | 0,814 | 190.380 707.348 | |
| THE PLATFORM GROUP A40ZW8 | 2,440 | -0,160 -6,15 % | Mo | 5 | 2 | 9.647 | 10.370 | 1,075 | 264.007 653.302 | |
| PNE A0JBPG | 10,320 | -0,040 -0,39 % | Mo | 1 | 3 | 18.023 | 18.423 | 1,022 | 48.331 493.884 | |
| PRUDENTIAL 852069 | 11,130 | +0,060 +0,54 % | Mo | - | 5 | 15.401 | 14.538 | 0,944 | 38.075 426.972 | |
| PERNOD RICARD 853373 | 62,08 | -0,16 -0,26 % | Mo | 1 | 5 | 1.447 | 517 | 0,357 | 5.355 333.731 | |
| PARKER HANNIFIN 855950 | 768,60 | +3,00 +0,39 % | Mo | - | 8 | 636 | 652 | 1,025 | 429 330.839 | |
| PAL NEXT A12UPJ | 1,350 | -0,100 -6,90 % | Mo | - | - | 12.646 | 3.600 | 0,285 | 186.204 303.503 | |
| PFEIFFER VACUUM TECHNOLOGY 691660 | 167,40 | +0,40 +0,24 % | Mo | - | 1 | 1.338 | 2.199 | 1,643 | 1.625 271.829 | |
| PLANOPTIK A0HGQS | 11,500 | +0,200 +1,77 % | Mo | - | - | 2.632 | 1.129 | 0,429 | 19.344 214.098 | |
| PARTNERS GROUP A0JJY6 | 772,00 | -0,80 -0,10 % | Mo | 4 | 1 | 38 | 22 | 0,579 | 263 201.901 | |
| PHILIP MORRIS A0NDBJ | 152,32 | -0,36 -0,24 % | Mo | - | 15 | 3.192 | 3.252 | 1,019 | 891 137.423 | |
| PORR 850185 | 38,650 | -0,200 -0,51 % | Mo | 1 | 1 | 396 | 316 | 0,798 | 3.576 135.792 | |
| PANDORA A1C6JV | 81,10 | +0,28 +0,35 % | Mo | - | 1 | 1.078 | 12 | 0,011 | 1.650 128.457 | |
| POSTE ITALIANE A14V64 | 26,110 | +0,060 +0,23 % | Mo | - | - | 2.111 | 681 | 0,323 | 4.799 125.519 | |
| PAYCHEX 868284 | 85,93 | +0,15 +0,17 % | Mo | 1 | - | 3.840 | 4.494 | 1,170 | 1.391 120.837 | |
| PSI SOFTWARE SE Z.VERK A0HMWM | 44,000 | 0,000 0,00 % | Mo | - | - | 1.075 | 7.212 | 6,709 | 2.318 101.960 | |
| PROGRESSIVE CORPORATION 865496 | 173,60 | -0,05 -0,03 % | Mo | 1 | 2 | 82 | 269 | 3,280 | 539 95.660 | |
| PHILLIPS 66 A1JWQU | 158,15 | -0,95 -0,60 % | Mo | - | 16 | 2.968 | 2.798 | 0,943 | 524 83.570 | |
| PWO 696800 | 25,600 | 0,000 0,00 % | Mo | - | - | 157 | 917 | 5,841 | 2.400 60.744 | |
| PENTIXAPHARM A40AEG | 2,250 | -0,050 -2,17 % | Mo | 1 | 6 | 5.831 | 7.682 | 1,317 | 22.877 52.752 | |
| PVH A1JHA5 | 66,06 | -0,52 -0,78 % | Mo | 1 | 3 | 1.663 | 2.062 | 1,240 | 638 43.041 | |
| PYRUM INNOVATIONS A2G8ZX | 25,800 | -0,400 -1,53 % | Mo | - | - | 1.257 | 946 | 0,753 | 1.659 42.609 | |
| PERMIAN RESOURCES CORPORATION A3DTTK | 17,015 | +0,030 +0,18 % | Mo | - | - | 316 | 238 | 0,753 | 1.865 32.603 | |
| PG&E 851962 | 14,500 | +0,100 +0,69 % | Mo | 1 | 1 | 32.165 | 32.102 | 0,998 | 2.128 30.856 | |
| PLANETHIC GROUP A3E5ED | 3,100 | +0,340 +12,32 % | Mo | - | 8 | 3.611 | 11.736 | 3,250 | 8.348 24.322 | |
| PHARMING A1H65A | 1,118 | +0,008 +0,72 % | Mo | - | 6 | 7.442 | 7.609 | 1,022 | 16.844 18.648 | |
| PBF ENERGY A1J9SG | 37,030 | +0,270 +0,73 % | Mo | - | 9 | 378 | 342 | 0,905 | 454 16.999 | |
| POWELL INDUSTRIES 865628 | 255,90 | +1,40 +0,55 % | Mo | - | - | 118 | 152 | 1,288 | 61 15.177 | |
| PFERDEWETTEN.DE A2YN77 | 2,580 | -0,220 -7,86 % | Mo | 3 | 5 | 2.423 | 2.080 | 0,858 | 5.501 14.192 | |
| PEGASYSTEMS 901951 | 30,170 | -0,280 -0,92 % | Mo | 1 | 6 | 1.005 | 1.342 | 1,335 | 462 13.856 | |
| PRIMORIS SERVICES A0Q78W | 107,25 | +0,65 +0,61 % | Mo | 1 | 1 | 120 | 120 | 1,000 | 103 10.994 | |
| PULTEGROUP 854435 | 101,75 | -0,35 -0,34 % | Mo | - | 2 | 40 | 55 | 1,375 | 100 10.168 | |
| PLANET FITNESS A14U2K | 44,810 | +0,810 +1,84 % | Mo | - | 5 | 481 | 481 | 1,000 | 195 8.748 | |
| PYRAMID A41YDL | 1,460 | -0,020 -1,35 % | Mo | 1 | - | 16.600 | 2.950 | 0,178 | 3.500 5.005 | |
| PSI SOFTWARE A0Z1JH | 45,300 | +0,100 +0,22 % | Mo | - | 6 | 1.359 | 409 | 0,301 | 86 3.873 | |
| PARAGON 555869 | 1,635 | -0,020 -1,21 % | Mo | - | - | 3.003 | 8.770 | 2,920 | 1.748 2.942 | |
| POLARIS 893819 | 58,60 | -0,12 -0,20 % | Mo | - | - | 820 | 394 | 0,480 | 50 2.863 | |
| PACCAR 861114 | 102,44 | -0,30 -0,29 % | Mo | 1 | 4 | 1.113 | 2.762 | 2,482 | 16 1.636 | |
| PTC A1H9GN | 119,00 | 0,00 0,00 % | Mo | 1 | 2 | 3.075 | 3.017 | 0,981 | 9 1.072 | |
| PRO DV A4096T | 2,140 | 0,000 0,00 % | Mo | - | - | 2.654 | 2.066 | 0,778 | 500 1.040 | |
| PENUMBRA A14Y65 | 279,00 | +1,40 +0,50 % | Mo | - | 8 | 47 | 47 | 1,000 | 1 279 | |
| PAION A3E5EG | 0,062 | -0,019 -23,60 % | Mo | - | 3 | - | - | - | 4.190 257 | |
| PPL 895250 | 31,010 | +0,350 +1,14 % | Mo | - | 4 | 15.067 | 15.165 | 1,007 | 5 155 | |
| PATH2 HYDROGEN A1A6WB | 0,530 | +0,010 +1,92 % | Mo | - | - | 615.365 | 1.245 | 0,002 | 100 53 | |
| PACKAGING CORP OF AMERICA 932483 | 190,25 | -2,15 -1,12 % | Mo | - | 3 | 22 | 31 | 1,409 | 0 0 | |
| PAYLOCITY A1XE9W | 98,00 | +0,50 +0,51 % | Fr | - | 5 | 1.240 | 1.416 | 1,142 | 0 0 | |
| PEARSON 858266 | 13,110 | -0,320 -2,38 % | Do | 1 | 17 | 5.313 | 4.407 | 0,829 | 0 0 | |
| PERFORMANCE FOOD A140K1 | 82,50 | 0,00 0,00 % | Mo | - | 3 | 257 | 275 | 1,070 | 0 0 | |
| PHOTON ENERGY A1T9KW | 0,335 | +0,005 +1,52 % | Mo | - | - | 1.997 | 812 | 0,407 | 0 0 | |
| PNC FINANCIAL SERVICES 867679 | 198,00 | -1,00 -0,50 % | Mo | 1 | 5 | 2.237 | 2.362 | 1,056 | 0 0 | |
| POB A12UMB | 1,430 | -0,020 -1,38 % | Mo | - | - | 1.600 | 1.600 | 1,000 | 0 0 | |
| PUBLICIS 859386 | 87,62 | 0,00 0,00 % | Mo | 1 | - | 1.299 | 207 | 0,159 | 0 0 | |
| PURETECH HEALTH A14VK6 | 1,410 | -0,020 -1,40 % | Mo | - | 3 | 3.200 | 3.200 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.