| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL 703000 | 1.199,80 | -10,00 -0,83 % | Mo | 15 | 42 | 350 | 373 | 1,066 | 121.476 146,2 Mio. | |
| RWE 703712 | 56,10 | +0,10 +0,18 % | Mo | 9 | 31 | 8.232 | 6.986 | 0,849 | 897.037 50,4 Mio. | |
| RENK GROUP RENK73 | 50,55 | -1,30 -2,51 % | Mo | 7 | 15 | 4.275 | 4.951 | 1,158 | 193.328 9,8 Mio. | |
| RIO TINTO 852147 | 87,84 | -0,22 -0,25 % | Mo | 8 | 22 | 2.974 | 2.746 | 0,923 | 69.591 6,1 Mio. | |
| RTL GROUP 861149 | 32,500 | +0,950 +3,01 % | Mo | 7 | 31 | 2.396 | 2.168 | 0,905 | 162.570 5,3 Mio. | |
| RATIONAL 701080 | 656,50 | -1,50 -0,23 % | Mo | - | 3 | 200 | 269 | 1,345 | 7.824 5,1 Mio. | |
| REDCARE PHARMACY A2AR94 | 49,000 | +0,680 +1,41 % | Mo | 5 | 17 | 6.443 | 6.115 | 0,949 | 69.433 3,4 Mio. | |
| ROCKET LAB A419CG | 97,80 | -0,80 -0,81 % | Mo | 3 | 1 | 129 | 129 | 1,000 | 24.776 2,4 Mio. | |
| ROLLS-ROYCE A1H81L | 14,366 | -0,242 -1,66 % | Mo | 2 | 8 | 2.788 | 54.059 | 19,390 | 159.073 2,3 Mio. | |
| ROBINHOOD A3CVQC | 73,57 | -0,17 -0,23 % | Mo | 2 | 47 | 2.117 | 1.719 | 0,812 | 20.732 1,5 Mio. | |
| RECKITT BENCKISER A420TB | 52,94 | -0,06 -0,11 % | Mo | 1 | 5 | 585 | 395 | 0,675 | 21.802 1,2 Mio. | |
| RIGETTI COMPUTING A3DE3J | 19,052 | +0,136 +0,72 % | Mo | - | 2 | 5.832 | 6.391 | 1,096 | 61.828 1,1 Mio. | |
| RIOT PLATFORMS A2H51D | 22,220 | -0,065 -0,29 % | Mo | - | 12 | 2.202 | 552 | 0,251 | 42.109 927.977 | |
| RENAULT 893113 | 27,040 | -0,010 -0,04 % | Mo | 4 | 29 | 1.787 | 4.180 | 2,339 | 33.445 890.527 | |
| REPSOL 876845 | 22,940 | +0,010 +0,04 % | Mo | 1 | 8 | 2.109 | 1.428 | 0,677 | 31.995 746.221 | |
| RED CAT A2PPXB | 10,826 | +0,014 +0,13 % | Mo | 1 | 1 | 10.197 | 10.964 | 1,075 | 65.358 732.981 | |
| REGAL REXNORD 876288 | 182,40 | +3,60 +2,01 % | Mo | - | 1 | 263 | 80 | 0,304 | 3.640 669.641 | |
| RTX A2PZ0R | 155,75 | +0,85 +0,55 % | Mo | 7 | 8 | 1.569 | 2.473 | 1,576 | 2.817 439.551 | |
| ROCHE HOLDING 851311 | 355,60 | -0,40 -0,11 % | Mo | 27 | 18 | 1.115 | 69 | 0,062 | 896 322.030 | |
| RAIFFEISEN BANK A0D9SU | 48,600 | -0,080 -0,16 % | Mo | 1 | 14 | 328 | 373 | 1,137 | 6.612 319.546 | |
| REDWIRE A3D013 | 15,980 | -0,120 -0,75 % | Mo | - | 3 | 8.995 | 19.827 | 2,204 | 17.510 285.326 | |
| RYANAIR A1401Z | 24,090 | +0,010 +0,04 % | Mo | 6 | 6 | 7.953 | 6.986 | 0,878 | 10.636 255.389 | |
| RIVIAN AUTOMOTIVE A3C47B | 14,680 | +0,080 +0,55 % | Mo | 1 | 22 | 10.720 | 9.441 | 0,881 | 13.988 205.492 | |
| RUBRIK A40A36 | 62,30 | +0,10 +0,16 % | Mo | - | - | 59 | 216 | 3,661 | 2.906 182.702 | |
| REVOLUTION MEDICINES A2PYWG | 129,45 | +0,60 +0,47 % | Mo | - | 5 | 1.008 | 1.203 | 1,193 | 1.136 147.810 | |
| ROLLINS 859002 | 40,860 | +0,470 +1,16 % | Mo | - | 1 | 813 | 989 | 1,216 | 2.715 110.949 | |
| ROKU A2DW4X | 107,54 | +0,36 +0,34 % | Mo | - | 30 | 3.065 | 3.383 | 1,104 | 1.015 110.212 | |
| REDDIT A406FX | 148,00 | 0,00 0,00 % | Mo | 2 | 66 | 28 | 85 | 3,036 | 743 110.144 | |
| RELX PLC A0M95J | 30,020 | +0,080 +0,27 % | Mo | 1 | 2 | 3.601 | 4.886 | 1,357 | 3.415 103.196 | |
| ROPER TECHNOLOGIES 883563 | 289,40 | 0,00 0,00 % | Mo | 1 | - | 15 | 21 | 1,400 | 294 84.639 | |
| REGENERON PHARMACEUTICALS 881535 | 529,60 | -0,70 -0,13 % | Mo | - | 22 | 698 | 602 | 0,862 | 137 74.826 | |
| REPUBLIC SERVICES 915201 | 179,60 | +1,90 +1,07 % | Mo | - | 9 | 33 | 24 | 0,727 | 240 43.825 | |
| ROBLOX A2QHVS | 36,400 | -0,400 -1,09 % | Mo | - | 16 | 583 | 619 | 1,062 | 1.200 43.555 | |
| ROCKWELL AUTOMATION 903978 | 391,80 | +0,20 +0,05 % | Mo | - | 3 | 868 | 655 | 0,755 | 103 40.140 | |
| REDEIA A2ANA3 | 14,850 | +0,050 +0,34 % | Mo | 1 | 2 | 2.687 | 5.516 | 2,053 | 2.217 32.892 | |
| ROSS STORES 870053 | 197,32 | +0,08 +0,04 % | Mo | - | 10 | 2.052 | 1.718 | 0,837 | 154 30.516 | |
| RBC BEARINGS A0ETU2 | 515,00 | 0,00 0,00 % | Mo | - | - | 257 | 274 | 1,066 | 43 21.935 | |
| ROCKWOOL A41BEB | 25,960 | +0,060 +0,23 % | Mo | - | 4 | 298 | 298 | 1,000 | 768 19.798 | |
| RH A2DJTU | 128,00 | 0,00 0,00 % | Mo | 1 | - | 2.874 | 2.875 | 1,000 | 151 19.328 | |
| RHOEN-KLINIKUM 704230 | 12,500 | +0,400 +3,31 % | Mo | - | - | 326 | 734 | 2,252 | 1.301 16.189 | |
| RANGE RESOURCES 867939 | 34,520 | +0,610 +1,80 % | Mo | - | 4 | 158 | 119 | 0,753 | 459 15.879 | |
| REALTECH 700890 | 1,100 | +0,020 +1,85 % | Mo | - | - | 5.649 | 66.433 | 11,760 | 12.941 14.615 | |
| ROYALTY PHARMA A2P62D | 47,590 | +0,015 +0,03 % | Mo | - | - | 269 | 299 | 1,112 | 255 12.291 | |
| RINGMETALL A3E5E5 | 2,660 | -0,040 -1,48 % | Mo | - | 3 | 3.492 | 2.993 | 0,857 | 4.382 11.866 | |
| RIGSAVE A3D8N4 | 3,980 | -0,170 -4,10 % | Mo | - | - | 2.053 | 986 | 0,480 | 2.638 10.711 | |
| RUBEAN 512080 | 5,200 | -0,300 -5,45 % | Mo | - | 1 | 793 | 1.765 | 2,226 | 1.767 9.370 | |
| RENTOKIL INITIAL A0EQ3A | 5,228 | +0,062 +1,20 % | Mo | - | 1 | 17.804 | 18.228 | 1,024 | 1.671 8.717 | |
| READCREST CAPITAL A0LE3J | 1,600 | +0,040 +2,56 % | Mo | 2 | - | 2.386 | 266 | 0,111 | 4.144 6.564 | |
| RELIANCE INC 892629 | 338,00 | -6,00 -1,74 % | Mo | - | 1 | 62 | 37 | 0,597 | 13 4.394 | |
| REALUNIT SCHWEIZ A3DGHJ | 1,590 | +0,030 +1,92 % | Mo | - | - | 3.624 | 5.600 | 1,545 | 2.300 3.693 | |
| RALPH LAUREN A1JD3A | 322,30 | -1,20 -0,37 % | Mo | - | 5 | 937 | 501 | 0,535 | 11 3.505 | |
| REVVITY 850943 | 86,62 | -0,40 -0,46 % | Mo | - | - | 148 | 566 | 3,824 | 31 2.683 | |
| RCM BETEILIGUNGS A1RFMY | 1,040 | 0,000 0,00 % | Mo | - | 2 | 2.633 | 8.621 | 3,274 | 125 133 | |
| RHYTHM PHARMACEUTICALS A2H5A0 | 76,00 | +1,50 +2,01 % | Mo | - | 3 | 282 | 169 | 0,599 | 1 76 | |
| R.STAHL A1PHBB | 13,700 | 0,000 0,00 % | Mo | - | - | 1.334 | 1.353 | 1,014 | 3 41 | |
| ROSTRA A3MQRK | 2,420 | 0,000 0,00 % | Mo | - | - | 102.611 | 4.396 | 0,043 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.