| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL 703000 | 514,60 | +4,80 +0,94 % | 17:38 | 4 | 78 | 300 | 0 | 0,000 | 398.292 205,2 Mio. | |
| RWE 703712 | 31,930 | -0,140 -0,44 % | 17:35 | 6 | 36 | 600 | 0 | 0,000 | 2,3 Mio. 72,2 Mio. | |
| RTL GROUP 861149 | 31,850 | +0,600 +1,92 % | 17:38 | 20 | 46 | 0 | 708 | 0,000 | 444.376 14,3 Mio. | |
| REDCARE PHARMACY A2AR94 | 135,00 | +4,00 +3,05 % | 17:39 | 10 | 21 | 305 | 0 | 0,000 | 98.781 13,4 Mio. | |
| RENK GROUP RENK73 | 30,090 | +1,030 +3,54 % | 17:36 | 3 | 26 | 0 | 845 | 0,000 | 251.394 7,5 Mio. | |
| RATIONAL 701080 | 787,00 | +9,00 +1,16 % | 17:36 | 1 | 4 | 13 | 0 | 0,000 | 5.682 4,5 Mio. | |
| RIO TINTO 852147 | 62,05 | -0,86 -1,37 % | 17:35 | 7 | 62 | 2.099 | 3.439 | 1,638 | 57.784 3,6 Mio. | |
| RYANAIR A1401Z | 21,000 | +0,400 +1,94 % | 17:35 | 1 | 20 | 0 | 39 | 0,000 | 50.348 1,0 Mio. | |
| ROLLS-ROYCE A1H81L | 4,868 | +0,082 +1,71 % | 17:35 | - | 6 | 0 | 433 | 0,000 | 203.151 972.649 | |
| RTX A2PZ0R | 94,65 | -0,72 -0,76 % | 21:56 | 19 | 24 | 322 | 272 | 0,845 | 9.828 937.014 | |
| RHOEN-KLINIKUM 704230 | 13,000 | +1,200 +10,17 % | 17:36 | - | 2 | 0 | 23 | 0,000 | 51.795 678.643 | |
| RAIFFEISEN BANK A0D9SU | 18,220 | +0,510 +2,88 % | 21:56 | 2 | 24 | 474 | 204 | 0,430 | 32.513 587.176 | |
| RECKITT BENCKISER A0M1W6 | 49,690 | +0,020 +0,04 % | 17:35 | 4 | 6 | 0 | 10 | 0,000 | 11.782 586.596 | |
| RENAULT 893113 | 47,650 | -0,300 -0,63 % | 20:46 | 22 | 38 | 1.000 | 600 | 0,600 | 10.282 489.624 | |
| REPSOL 876845 | 15,105 | +0,165 +1,10 % | 20:56 | - | 2 | 4.817 | 5.314 | 1,103 | 5.405 81.212 | |
| RINGMETALL A3E5E5 | 3,700 | +0,050 +1,37 % | 17:36 | - | - | 1.898 | 0 | 0,000 | 15.762 58.302 | |
| RELX PLC A0M95J | 39,420 | +0,360 +0,92 % | 17:35 | - | 1 | 500 | 500 | 1,000 | 605 23.752 | |
| RIGSAVE A3D8N4 | 16,800 | +0,200 +1,20 % | 17:35 | 6 | 6 | 50 | 286 | 5,720 | 1.215 20.181 | |
| R.STAHL A1PHBB | 22,000 | +0,800 +3,77 % | 17:45 | - | 5 | 241 | 100 | 0,415 | 750 16.450 | |
| REDEIA A2ANA3 | 15,990 | -0,010 -0,06 % | 20:53 | - | - | 2.256 | 4 | 0,002 | 308 4.943 | |
| ROSENBAUER INTERNATIONAL 892502 | 28,900 | -0,600 -2,03 % | 19:50 | 1 | 1 | 379 | 379 | 1,000 | 134 3.968 | |
| RUBEAN 512080 | 5,850 | +0,150 +2,63 % | 17:36 | - | - | 820 | 820 | 1,000 | 342 2.000 | |
| REALTECH 700890 | 1,100 | -0,060 -5,17 % | 17:54 | - | - | 2.000 | 2.000 | 1,000 | 710 787 | |
| RCM BETEILIGUNGS A1RFMY | 1,470 | 0,000 0,00 % | 17:36 | - | - | 2.000 | 4.967 | 2,484 | 56 83 | |
| READCREST CAPITAL A1E89S | 0,970 | 0,000 0,00 % | 17:36 | 1 | 1 | 1.111 | 2.000 | 1,800 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
