| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 158,10 | -3,38 -2,09 % | Mo | 18 | 41 | 1.849 | 2.432 | 1,315 | 2,0 Mio. 324,3 Mio. | |
| SIEMENS ENERGY ENER6Y | 157,64 | -0,38 -0,24 % | Mo | 12 | 24 | 5.313 | 2.847 | 0,536 | 1,6 Mio. 253,4 Mio. | |
| SIEMENS 723610 | 268,00 | -0,80 -0,30 % | Mo | 13 | 124 | 1.753 | 1.552 | 0,885 | 925.684 246,5 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 34,370 | -0,470 -1,35 % | Mo | 1 | 14 | 255.540 | 193.054 | 0,755 | 968.330 33,3 Mio. | |
| SYMRISE SYM999 | 75,78 | -0,60 -0,79 % | Mo | 9 | 16 | 2.321 | 4.089 | 1,762 | 361.916 27,4 Mio. | |
| SCOUT24 A12DM8 | 75,10 | -0,80 -1,05 % | Mo | 2 | 21 | 4.435 | 4.324 | 0,975 | 228.479 17,2 Mio. | |
| SARTORIUS AG VZ 716563 | 240,30 | +3,60 +1,52 % | Mo | 1 | 11 | 1.222 | 811 | 0,664 | 65.748 15,7 Mio. | |
| SILTRONIC WAF300 | 95,85 | +4,55 +4,98 % | Mo | 6 | 17 | 2.841 | 2.939 | 1,034 | 117.462 10,9 Mio. | |
| SMA SOLAR A0DJ6J | 57,20 | -2,50 -4,19 % | Mo | 6 | 15 | 4.335 | 5.612 | 1,295 | 148.623 8,5 Mio. | |
| SUSS MICROTEC A1K023 | 92,00 | +2,00 +2,22 % | Mo | 4 | 6 | 2.346 | 2.090 | 0,891 | 89.227 8,0 Mio. | |
| SALZGITTER 620200 | 62,15 | -0,65 -1,04 % | Mo | 3 | 2 | 3.512 | 3.344 | 0,952 | 110.480 6,9 Mio. | |
| SCHAEFFLER SHA010 | 9,680 | -0,030 -0,31 % | Mo | 2 | 8 | 7.773 | 18.688 | 2,404 | 533.164 5,1 Mio. | |
| SERVICENOW A1JX4P | 99,32 | +0,14 +0,14 % | Mo | 3 | 16 | 3.984 | 4.502 | 1,130 | 50.625 5,0 Mio. | |
| STMICROELECTRONICS 893438 | 65,00 | +0,10 +0,15 % | Mo | - | 27 | 2.961 | 678 | 0,229 | 71.952 4,6 Mio. | |
| SEAGATE TECHNOLOGY A3CQU7 | 760,00 | 0,00 0,00 % | Mo | 4 | 3 | 9 | 10 | 1,111 | 4.257 3,2 Mio. | |
| SUPER MICRO COMPUTER A40MRM | 38,100 | -0,040 -0,10 % | Mo | 8 | 85 | 14.264 | 16.010 | 1,122 | 81.971 3,1 Mio. | |
| STROEER 749399 | 34,720 | -0,180 -0,52 % | Mo | 1 | 7 | 7.186 | 6.793 | 0,945 | 87.496 3,0 Mio. | |
| SIXT 723132 | 73,25 | +2,20 +3,10 % | Mo | 2 | 7 | 3.551 | 5.609 | 1,580 | 34.115 2,5 Mio. | |
| SOITEC A2DKAC | 154,50 | +10,85 +7,55 % | Mo | - | 1 | 1.208 | 232 | 0,192 | 14.896 2,2 Mio. | |
| SFC ENERGY 756857 | 20,950 | +0,400 +1,95 % | Mo | 4 | 8 | 9.158 | 6.799 | 0,742 | 107.113 2,2 Mio. | |
| SHELL A3C99G | 37,495 | -0,050 -0,13 % | Mo | 12 | 90 | 6.740 | 2.420 | 0,359 | 54.335 2,0 Mio. | |
| SALESFORCE A0B87V | 158,72 | +0,38 +0,24 % | Mo | 1 | 24 | 845 | 784 | 0,928 | 9.662 1,5 Mio. | |
| STELLANTIS A2QL01 | 6,166 | -0,059 -0,95 % | Mo | 25 | 95 | 56.733 | 41.853 | 0,738 | 245.983 1,5 Mio. | |
| SGL CARBON 723530 | 4,750 | -0,010 -0,21 % | Mo | 1 | 7 | 10.681 | 11.484 | 1,075 | 306.376 1,5 Mio. | |
| SUEDZUCKER 729700 | 11,300 | -0,040 -0,35 % | Mo | 1 | 1 | 9.460 | 8.985 | 0,950 | 124.756 1,4 Mio. | |
| SIXT SE VZ 723133 | 61,20 | +0,70 +1,16 % | Mo | 2 | 7 | 2.160 | 3.351 | 1,551 | 22.248 1,4 Mio. | |
| SANOFI 920657 | 76,27 | +0,19 +0,25 % | Mo | 4 | 42 | 1.967 | 2.462 | 1,252 | 16.875 1,3 Mio. | |
| STABILUS STAB1L | 17,660 | -0,360 -2,00 % | Mo | 1 | 17 | 3.146 | 3.196 | 1,016 | 57.821 1,0 Mio. | |
| SCHOTT PHARMA A3ENQ5 | 17,620 | +0,180 +1,03 % | Mo | 1 | 1 | 3.196 | 7.974 | 2,495 | 50.191 873.642 | |
| SNOWFLAKE A2QB38 | 208,00 | -0,50 -0,24 % | Mo | 3 | 12 | 3.456 | 3.853 | 1,115 | 4.182 868.484 | |
| STRYKER 864952 | 262,90 | +1,30 +0,50 % | Mo | - | 19 | 2.136 | 1.689 | 0,791 | 3.237 858.662 | |
| SCHNEIDER ELECTRIC 860180 | 270,25 | -0,50 -0,18 % | Mo | 1 | 22 | 265 | 449 | 1,694 | 2.956 791.618 | |
| SAF-HOLLAND SAFH00 | 19,860 | -0,290 -1,44 % | Mo | 1 | 4 | 8.462 | 8.763 | 1,036 | 39.142 774.565 | |
| SARTORIUS 716560 | 191,00 | +1,80 +0,95 % | Mo | 1 | 9 | 1.704 | 501 | 0,294 | 4.029 759.608 | |
| SOFI TECHNOLOGIES A2QPMG | 14,330 | +0,024 +0,17 % | Mo | 3 | 35 | 1.516 | 892 | 0,588 | 50.657 706.509 | |
| SECUNET SECURITY NETWORKS 727650 | 202,00 | -5,50 -2,65 % | Mo | 2 | - | 794 | 1.099 | 1,384 | 3.364 685.232 | |
| STRABAG A0M23V | 91,10 | -0,10 -0,11 % | Mo | 1 | 7 | 1.236 | 214 | 0,173 | 7.170 648.966 | |
| SENTINELONE A3CTJC | 13,680 | +0,035 +0,26 % | Mo | - | - | 9.606 | 9.606 | 1,000 | 41.975 574.756 | |
| SOLAREDGE A14QVM | 55,60 | +0,10 +0,18 % | Mo | 4 | 5 | 355 | 59 | 0,166 | 10.140 571.910 | |
| SPRINGER NATURE SPG100 | 18,480 | -0,580 -3,04 % | Mo | - | 1 | 1.175 | 1.596 | 1,358 | 29.154 542.278 | |
| STEICO A0LR93 | 20,050 | -0,050 -0,25 % | Mo | - | - | 3.636 | 6.444 | 1,772 | 24.352 490.413 | |
| SPOTIFY A2JEGN | 438,50 | +2,00 +0,46 % | Mo | 4 | 10 | 1.095 | 953 | 0,870 | 1.094 474.254 | |
| SWISS RE A1H81M | 129,00 | +0,05 +0,04 % | Mo | 1 | 2 | 341 | 359 | 1,053 | 3.694 473.702 | |
| S&P GLOBAL A2AHZ7 | 361,20 | -0,70 -0,19 % | Mo | 1 | 13 | 1.596 | 1.016 | 0,637 | 1.276 466.741 | |
| SAFRAN 924781 | 294,40 | +0,30 +0,10 % | Mo | - | 22 | 72 | 92 | 1,278 | 1.581 463.995 | |
| STO 727413 | 98,50 | 0,00 0,00 % | Mo | - | 1 | 2.276 | 414 | 0,182 | 3.805 373.351 | |
| SHELLY GROUP A2DGX9 | 59,40 | -1,20 -1,98 % | Mo | - | - | 4.486 | 80 | 0,018 | 4.325 259.192 | |
| STRATEC STRA55 | 17,440 | +0,620 +3,69 % | Mo | - | 16 | 10.270 | 10.547 | 1,027 | 14.439 247.293 | |
| SINGULUS A1681X | 6,800 | +0,340 +5,26 % | Mo | 6 | - | 39.451 | 13.639 | 0,346 | 34.943 233.960 | |
| STERLING INFRASTRUCTURE 882359 | 771,80 | -2,00 -0,26 % | Mo | - | 1 | 26 | 39 | 1,500 | 271 210.255 | |
| SOCIETE GENERALE 873403 | 69,72 | 0,00 0,00 % | Mo | - | 19 | 296 | 296 | 1,000 | 2.963 207.461 | |
| SYNOPSYS 883703 | 409,00 | -2,00 -0,49 % | Mo | - | 6 | 1.531 | 1.616 | 1,056 | 497 202.170 | |
| SOLARIS ENERGY INFRASTRUCTURE A2DHUS | 63,58 | +0,94 +1,50 % | Mo | - | - | 205 | 345 | 1,683 | 2.856 181.739 | |
| SOUTHWEST AIRLINES 862837 | 35,510 | -0,070 -0,20 % | Mo | 4 | 12 | 11.730 | 8.859 | 0,755 | 5.053 178.147 | |
| STEYR MOTORS A40TC4 | 35,080 | -0,500 -1,41 % | Mo | - | 23 | 664 | 539 | 0,812 | 4.970 174.230 | |
| SOUTHERN COPPER A0HG1Y | 148,05 | +0,20 +0,14 % | Mo | - | 1 | 134 | 308 | 2,299 | 901 136.831 | |
| SNAP A2DLMS | 4,860 | -0,040 -0,82 % | Mo | 1 | 54 | 97.170 | 96.129 | 0,989 | 24.378 119.761 | |
| SAIPEM A3DN68 | 4,443 | +0,010 +0,23 % | Mo | - | 5 | 4.049 | 4.049 | 1,000 | 26.388 117.928 | |
| STARBUCKS 884437 | 82,93 | +0,70 +0,85 % | Mo | 1 | 74 | 7.774 | 3.211 | 0,413 | 1.359 112.295 | |
| SUNRUN A14V1T | 11,840 | +0,160 +1,37 % | Mo | - | 8 | 31.540 | 21.628 | 0,686 | 8.210 97.070 | |
| SEMPRA 915266 | 81,50 | +4,30 +5,57 % | Mo | 5 | - | 4.408 | 4.542 | 1,030 | 1.070 86.468 | |
| SYMBOTIC A3DK1X | 38,970 | +0,500 +1,30 % | Mo | 1 | 4 | 754 | 130 | 0,172 | 1.976 76.130 | |
| SERVICEWARE A2G8X3 | 12,900 | +0,450 +3,61 % | Mo | - | 4 | 3.903 | 406 | 0,104 | 5.970 75.794 | |
| SIKA A2JNV8 | 160,65 | +0,20 +0,12 % | Mo | 2 | 15 | 1.127 | 105 | 0,093 | 441 70.470 | |
| SMARTBROKER A2GS60 | 11,250 | -0,100 -0,88 % | Mo | - | 6 | 2.217 | 3.877 | 1,749 | 6.046 69.444 | |
| SKYWORKS SOLUTIONS 857760 | 65,68 | +0,32 +0,49 % | Mo | 2 | 1 | 3.967 | 2.547 | 0,642 | 1.045 68.708 | |
| SOUTHERN 852523 | 79,50 | +0,34 +0,43 % | Mo | 1 | 7 | 4.607 | 5.860 | 1,272 | 784 63.039 | |
| SIGNIFY A2AJ7T | 20,520 | +0,020 +0,10 % | Mo | - | 6 | 908 | 913 | 1,006 | 3.041 62.472 | |
| SBO 907391 | 34,950 | -0,200 -0,57 % | Mo | - | - | 354 | 400 | 1,130 | 1.379 47.448 | |
| SENSATA TECHNOLOGIES A2JES0 | 43,850 | +0,320 +0,74 % | Mo | - | 3 | 286 | 120 | 0,420 | 1.042 45.983 | |
| SCHWEIZER ELECTRONIC 515623 | 7,500 | -0,180 -2,34 % | Mo | - | 1 | 2.187 | 2.421 | 1,107 | 5.202 39.013 | |
| SCHERZER & CO 694280 | 2,740 | 0,000 0,00 % | Mo | - | 1 | 1.472 | 9.473 | 6,435 | 13.889 38.338 | |
| SCHLOSS WACHENHEIM 722900 | 13,750 | +0,200 +1,48 % | Mo | - | 1 | 2.434 | 998 | 0,410 | 2.809 38.273 | |
| SERVICE CORPORATION INTERNATIONAL 859232 | 61,14 | -0,70 -1,13 % | Mo | - | 3 | 67 | 91 | 1,358 | 609 36.793 | |
| SMT SCHARF A3DRAE | 6,900 | 0,000 0,00 % | Mo | - | 6 | 1.957 | 8.768 | 4,480 | 5.303 36.643 | |
| STRAUMANN A3DHHH | 102,00 | -1,20 -1,16 % | Mo | - | 10 | 118 | 283 | 2,398 | 340 34.365 | |
| SIRIUS XM A3ELRR | 23,900 | +0,100 +0,42 % | Mo | - | 11 | 531 | 1.031 | 1,942 | 1.295 30.535 | |
| SAMSARA A3C9GD | 29,400 | -0,200 -0,68 % | Mo | 2 | 4 | 128 | 173 | 1,352 | 952 28.204 | |
| SYNBIOTIC A3E5A5 | 1,652 | -0,024 -1,43 % | Mo | - | - | 2.624 | 15.648 | 5,963 | 13.312 22.204 | |
| SWISSNET A2QN5W | 2,500 | -0,310 -11,03 % | Mo | - | - | 2.301 | 4.487 | 1,950 | 8.017 21.151 | |
| SCOR A0LGQX | 30,520 | +0,400 +1,33 % | Mo | 3 | 2 | 567 | 567 | 1,000 | 617 18.672 | |
| SHAKE SHACK A14MVX | 45,000 | -0,940 -2,05 % | Mo | - | 26 | 84 | 274 | 3,262 | 352 15.951 | |
| SOLSTICE ADVANCED MATERIALS A41NPA | 69,52 | -0,28 -0,40 % | Mo | - | - | 418 | 176 | 0,421 | 213 14.827 | |
| SSE 881905 | 27,600 | 0,000 0,00 % | Mo | - | 4 | 1.341 | 399 | 0,298 | 443 12.226 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 84,40 | +1,60 +1,93 % | Mo | - | - | 2.245 | 198 | 0,088 | 138 11.563 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 180,80 | +0,60 +0,33 % | Mo | - | 1 | 1.126 | 103 | 0,091 | 64 11.516 | |
| SINO AG 576550 | 103,00 | +1,00 +0,98 % | Mo | 3 | - | 60 | 60 | 1,000 | 106 10.942 | |
| SOFTING 517800 | 2,800 | -0,010 -0,36 % | Mo | - | - | 3.695 | 6.414 | 1,736 | 3.484 9.812 | |
| STIFEL FINANCIAL 873773 | 61,50 | -0,50 -0,81 % | Mo | - | 19 | 208 | 69 | 0,332 | 145 8.917 | |
| SPX TECHNOLOGIES A3DRSJ | 200,20 | +0,60 +0,30 % | Mo | - | 4 | 150 | 64 | 0,427 | 42 8.434 | |
| SALLIE MAE 932543 | 19,500 | +0,100 +0,52 % | Mo | - | 1 | 1.111 | 1.111 | 1,000 | 378 7.371 | |
| SM ENERGY A1CZW5 | 28,200 | 0,000 0,00 % | Mo | 1 | 6 | 761 | 745 | 0,979 | 218 6.190 | |
| SQD.AI STRATEGIES A25429 | 179,00 | -5,00 -2,72 % | Mo | - | - | 1.048 | 1 | 0,001 | 30 5.455 | |
| SBF AG A2AAE2 | 4,350 | +0,070 +1,64 % | Mo | - | 3 | 868 | 2.620 | 3,018 | 1.085 4.719 | |
| SOLUTIANCE A32VN5 | 1,290 | -0,030 -2,27 % | Mo | - | 2 | 10.987 | 1.600 | 0,146 | 3.304 4.331 | |
| STAIGE ONE A3CQ5L | 1,400 | -0,060 -4,11 % | Mo | 2 | - | 7.688 | 3.900 | 0,507 | 2.411 3.504 | |
| SPHERE ENTERTAINMENT A2P2R5 | 118,65 | -0,55 -0,46 % | Mo | - | - | 176 | 259 | 1,472 | 20 2.383 | |
| SIRMA GROUP A142WT | 0,730 | -0,022 -2,93 % | Mo | 2 | - | 1.088 | 1.000 | 0,919 | 2.800 2.215 | |
| STEEL DYNAMICS 903772 | 231,70 | 0,00 0,00 % | Mo | - | - | 66 | 24 | 0,364 | 7 1.634 | |
| STS GROUP A1TNU6 | 2,980 | -0,090 -2,93 % | Mo | - | - | 2.285 | 3.969 | 1,737 | 457 1.362 | |
| SAMPO A3EWDB | 8,892 | +0,036 +0,41 % | Mo | 3 | 6 | 1.913 | 1.913 | 1,000 | 147 1.304 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 74,00 | +0,50 +0,68 % | Mo | - | - | 1.209 | 506 | 0,419 | 17 1.258 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,091 | -0,005 -5,20 % | Mo | - | 1 | 137.090 | 114.607 | 0,836 | 10.990 1.046 | |
| SYZYGY 510480 | 1,275 | -0,005 -0,39 % | Mo | - | 3 | 5.260 | 11.620 | 2,209 | 763 989 | |
| SURTECO 517690 | 9,650 | -0,050 -0,52 % | Mo | - | 4 | 11.632 | 439 | 0,038 | 67 649 | |
| SEVEN PRINCIPLES A2AAA7 | 4,840 | +0,020 +0,41 % | Mo | - | - | 1.827 | 1.817 | 0,995 | 137 649 | |
| STOCK3 A0S9QZ | 29,000 | -0,400 -1,36 % | Mo | - | - | 1.209 | 398 | 0,329 | 20 572 | |
| SYNCHRONY FINANCIAL A117UJ | 61,02 | -0,16 -0,26 % | Mo | 2 | 1 | 5.084 | 4.616 | 0,908 | 5 306 | |
| SMITH & NEPHEW 502816 | 13,400 | +0,100 +0,75 % | Mo | 5 | 11 | 9.535 | 8.251 | 0,865 | 22 293 | |
| SAMARA ASSET GROUP A2JDEW | 2,250 | -0,070 -3,02 % | Mo | 1 | 1 | 2.602 | 1.600 | 0,615 | 45 101 | |
| SOMNIGROUP INTERNATIONAL A0BLAA | 59,34 | +0,50 +0,85 % | Mo | - | 4 | 2.134 | 2.134 | 1,000 | 1 59 | |
| SEI INVESTMENTS 867474 | 77,00 | -0,50 -0,65 % | Mo | 1 | 2 | 279 | 279 | 1,000 | 0 0 | |
| SILICON LABORATORIES 935345 | 189,00 | 0,00 0,00 % | Mo | - | - | 45 | 45 | 1,000 | 0 0 | |
| SITEONE LANDSCAPE SUPPLY A2AJXA | 88,00 | -0,50 -0,56 % | Do | - | 4 | 142 | 142 | 1,000 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,360 | -0,100 -2,24 % | Mo | - | 1 | 1.121 | 55 | 0,049 | 0 0 | |
| SRV YHTIOT A3DMEA | 5,320 | +0,080 +1,53 % | Mo | - | 1 | 1.803 | 764 | 0,424 | 0 0 | |
| SS&C TECHNOLOGIES HOLDINGS A1CV38 | 59,02 | 0,00 0,00 % | Mo | - | 4 | 212 | 522 | 2,462 | 0 0 | |
| STANDARD CHARTERED 859123 | 22,510 | 0,000 0,00 % | Fr | - | 40 | 420 | 400 | 0,952 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.