| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY ENER6Y | 155,26 | -2,38 -1,51 % | 09:28 | 12 | 24 | 1.993 | 1.795 | 0,901 | 179.423 28,2 Mio. | |
| SAP 716460 | 155,22 | -2,88 -1,82 % | 09:28 | 16 | 41 | 4.043 | 4.185 | 1,035 | 126.379 19,7 Mio. | |
| SIEMENS 723610 | 267,75 | -0,25 -0,09 % | 09:28 | 9 | 124 | 6.649 | 3.891 | 0,585 | 34.790 9,3 Mio. | |
| SYMRISE SYM999 | 78,24 | +2,46 +3,25 % | 09:27 | 8 | 16 | 3.264 | 3.855 | 1,181 | 31.141 2,4 Mio. | |
| SILTRONIC WAF300 | 96,00 | +0,15 +0,16 % | 09:25 | 6 | 17 | 2.058 | 1.717 | 0,834 | 14.720 1,4 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 34,210 | -0,160 -0,47 % | 09:28 | 2 | 14 | 17.916 | 15.717 | 0,877 | 34.595 1,2 Mio. | |
| SUSS MICROTEC A1K023 | 94,40 | +2,40 +2,61 % | 09:24 | 4 | 6 | 1.887 | 1.491 | 0,790 | 10.489 994.046 | |
| SCHAEFFLER SHA010 | 9,960 | +0,280 +2,89 % | 09:27 | 2 | 8 | 37.868 | 42.021 | 1,110 | 88.315 874.903 | |
| SMA SOLAR A0DJ6J | 54,60 | -2,60 -4,55 % | 09:27 | 5 | 15 | 3.858 | 3.901 | 1,011 | 15.434 854.647 | |
| SCOUT24 A12DM8 | 74,35 | -0,75 -1,00 % | 09:27 | 3 | 21 | 9.527 | 8.346 | 0,876 | 9.829 728.292 | |
| SALZGITTER 620200 | 61,30 | -0,85 -1,37 % | 09:25 | 3 | 2 | 3.666 | 3.540 | 0,966 | 11.664 721.487 | |
| SERVICENOW A1JX4P | 98,58 | -0,60 -0,60 % | 09:41 | 2 | 16 | 1.353 | 1.186 | 0,877 | 6.632 655.004 | |
| STMICROELECTRONICS 893438 | 65,72 | +0,82 +1,26 % | 09:41 | - | 27 | 2.796 | 2.736 | 0,979 | 7.634 507.419 | |
| SEAGATE TECHNOLOGY A3CQU7 | 778,00 | +18,00 +2,37 % | 09:42 | 4 | 3 | 227 | 134 | 0,590 | 635 492.412 | |
| SARTORIUS AG VZ 716563 | 239,30 | -1,00 -0,42 % | 09:26 | 1 | 11 | 715 | 693 | 0,969 | 1.383 333.496 | |
| STROEER 749399 | 34,900 | +0,180 +0,52 % | 09:27 | 1 | 7 | 5.723 | 4.876 | 0,852 | 8.051 281.106 | |
| STELLANTIS A2QL01 | 6,136 | -0,030 -0,49 % | 09:24 | 28 | 95 | 57.720 | 15.935 | 0,276 | 34.533 210.627 | |
| STERLING INFRASTRUCTURE 882359 | 771,80 | -2,00 -0,26 % | Mo | - | 1 | 71 | 60 | 0,845 | 271 210.255 | |
| SHELL A3C99G | 37,180 | -0,365 -0,97 % | 09:41 | 12 | 90 | 7.081 | 5.871 | 0,829 | 5.037 188.138 | |
| SCHNEIDER ELECTRIC 860180 | 268,95 | -1,80 -0,66 % | 09:32 | 2 | 22 | 1.835 | 745 | 0,406 | 694 187.918 | |
| SOUTHWEST AIRLINES 862837 | 35,510 | -0,070 -0,20 % | Mo | 5 | 12 | 19.452 | 21.889 | 1,125 | 5.053 178.147 | |
| SIXT 723132 | 72,80 | -0,45 -0,61 % | 09:25 | 2 | 7 | 2.708 | 2.340 | 0,864 | 2.074 152.145 | |
| SOLAREDGE A14QVM | 56,00 | +0,50 +0,90 % | 09:29 | 4 | 5 | 677 | 1.665 | 2,459 | 2.661 150.029 | |
| SECUNET SECURITY NETWORKS 727650 | 193,60 | -8,40 -4,16 % | 09:24 | 2 | - | 497 | 388 | 0,781 | 694 136.199 | |
| SUPER MICRO COMPUTER A40MRM | 38,600 | +0,460 +1,21 % | 09:30 | 7 | 85 | 11.472 | 9.935 | 0,866 | 3.431 132.842 | |
| SWISS RE A1H81M | 129,10 | +0,15 +0,12 % | 09:33 | 1 | 2 | 4.866 | 2.161 | 0,444 | 953 122.890 | |
| SARTORIUS 716560 | 189,40 | -1,60 -0,84 % | 09:26 | 1 | 9 | 406 | 238 | 0,586 | 570 107.246 | |
| SALESFORCE A0B87V | 157,60 | -0,74 -0,47 % | 09:33 | 1 | 24 | 2.015 | 1.365 | 0,677 | 555 87.504 | |
| SFC ENERGY 756857 | 20,800 | -0,150 -0,72 % | 09:21 | 4 | 8 | 14.155 | 8.739 | 0,617 | 3.947 82.699 | |
| SGL CARBON 723530 | 4,835 | +0,085 +1,79 % | 09:27 | 1 | 7 | 15.454 | 11.463 | 0,742 | 16.706 79.594 | |
| STEYR MOTORS A40TC4 | 33,680 | -1,400 -3,99 % | 09:19 | - | 23 | 919 | 969 | 1,054 | 2.040 69.854 | |
| SMARTBROKER A2GS60 | 11,250 | -0,100 -0,88 % | Mo | - | 6 | 2.523 | 3.163 | 1,254 | 6.046 69.444 | |
| SOUTHERN 852523 | 79,50 | +0,34 +0,43 % | Mo | 1 | 7 | 10.057 | 8.214 | 0,817 | 784 63.039 | |
| SANOFI 920657 | 76,44 | +0,36 +0,47 % | 09:42 | 2 | 42 | 2.087 | 2.181 | 1,045 | 814 62.364 | |
| STRABAG A0M23V | 91,30 | +0,10 +0,11 % | 09:25 | 1 | 7 | 1.244 | 764 | 0,614 | 555 50.261 | |
| SBO 907391 | 34,800 | -0,350 -1,00 % | 09:25 | - | - | 7.999 | 5.381 | 0,673 | 1.324 46.297 | |
| SENSATA TECHNOLOGIES A2JES0 | 43,850 | +0,320 +0,74 % | Mo | - | 3 | 2.756 | 2.756 | 1,000 | 1.042 45.983 | |
| STABILUS STAB1L | 17,640 | -0,020 -0,11 % | 09:20 | 1 | 17 | 7.757 | 5.082 | 0,655 | 2.416 42.447 | |
| SIGNIFY A2AJ7T | 20,620 | +0,120 +0,59 % | 09:41 | - | 6 | 22.134 | 18.649 | 0,843 | 2.011 41.466 | |
| SYNOPSYS 883703 | 412,00 | +1,00 +0,24 % | 09:31 | - | 6 | 272 | 583 | 2,143 | 90 37.079 | |
| SERVICE CORPORATION INTERNATIONAL 859232 | 61,14 | -0,70 -1,13 % | Mo | - | 3 | 2.019 | 2.019 | 1,000 | 609 36.793 | |
| SMT SCHARF A3DRAE | 6,900 | 0,000 0,00 % | Mo | - | 6 | 3.799 | 5.985 | 1,575 | 5.303 36.643 | |
| STRAUMANN A3DHHH | 102,00 | -1,20 -1,16 % | Mo | - | 10 | 11.667 | 8.859 | 0,759 | 340 34.365 | |
| SOUTHERN COPPER A0HG1Y | 152,00 | +4,15 +2,81 % | 09:27 | - | 1 | 59 | 147 | 2,492 | 209 31.650 | |
| SPRINGER NATURE SPG100 | 18,440 | -0,040 -0,22 % | 09:07 | - | 1 | 5.638 | 4.374 | 0,776 | 1.557 28.672 | |
| SAMSARA A3C9GD | 29,400 | -0,200 -0,68 % | Mo | 2 | 4 | 849 | 283 | 0,333 | 952 28.204 | |
| STRATEC STRA55 | 17,340 | -0,100 -0,57 % | 09:06 | - | 16 | 4.346 | 4.012 | 0,923 | 1.349 23.431 | |
| SIXT SE VZ 723133 | 61,20 | 0,00 0,00 % | 09:06 | 2 | 7 | 5.432 | 4.526 | 0,833 | 383 23.328 | |
| SPOTIFY A2JEGN | 435,50 | -1,00 -0,23 % | 09:30 | 4 | 10 | 983 | 510 | 0,519 | 51 22.258 | |
| SINGULUS A1681X | 6,620 | -0,180 -2,65 % | 09:20 | 6 | - | 10.602 | 14.837 | 1,399 | 3.258 22.140 | |
| SERVICEWARE A2G8X3 | 13,100 | +0,200 +1,55 % | 09:06 | - | 4 | 5.228 | 3.620 | 0,692 | 1.649 21.477 | |
| SIRIUS XM A3ELRR | 24,600 | +0,800 +3,36 % | 09:41 | 1 | 11 | 367 | 867 | 2,362 | 800 19.639 | |
| SOFI TECHNOLOGIES A2QPMG | 14,410 | +0,104 +0,73 % | 09:09 | 3 | 35 | 2.669 | 6.701 | 2,511 | 1.330 19.067 | |
| SAF-HOLLAND SAFH00 | 19,880 | +0,020 +0,10 % | 09:13 | 1 | 4 | 7.182 | 11.010 | 1,533 | 839 16.681 | |
| SHAKE SHACK A14MVX | 45,000 | -0,940 -2,05 % | Mo | - | 26 | 190 | 190 | 1,000 | 352 15.951 | |
| S&P GLOBAL A2AHZ7 | 360,80 | -1,10 -0,30 % | 09:11 | 1 | 13 | 362 | 299 | 0,826 | 42 15.205 | |
| STRYKER 864952 | 265,60 | +4,00 +1,53 % | 09:14 | - | 19 | 1.398 | 411 | 0,294 | 57 15.079 | |
| SOLSTICE ADVANCED MATERIALS A41NPA | 69,52 | -0,28 -0,40 % | Mo | - | - | 121 | 242 | 2,000 | 213 14.827 | |
| SOITEC A2DKAC | 156,70 | +2,20 +1,42 % | 09:05 | - | 1 | 2.894 | 2.940 | 1,016 | 94 14.812 | |
| SCOR A0LGQX | 30,200 | +0,080 +0,27 % | 09:04 | 2 | 2 | 19.099 | 14.703 | 0,770 | 407 12.220 | |
| SARTORIUS STEDIM BIOTECH A2AJKS | 180,80 | +0,60 +0,33 % | Mo | - | 1 | 1.871 | 1.616 | 0,864 | 64 11.516 | |
| SOCIETE GENERALE 873403 | 70,76 | +1,04 +1,49 % | 09:34 | - | 19 | 2.654 | 1.836 | 0,692 | 162 11.300 | |
| STO 727413 | 97,00 | 0,00 0,00 % | 09:06 | - | 1 | 2.374 | 313 | 0,132 | 107 10.564 | |
| SNOWFLAKE A2QB38 | 209,50 | +1,00 +0,48 % | 09:02 | 3 | 12 | 3.831 | 5.327 | 1,390 | 48 10.039 | |
| STIFEL FINANCIAL 873773 | 61,50 | 0,00 0,00 % | Mo | - | 19 | 2.105 | 2.105 | 1,000 | 145 8.917 | |
| SUEDZUCKER 729700 | 11,220 | -0,080 -0,71 % | 09:17 | 1 | 1 | 18.593 | 14.595 | 0,785 | 766 8.609 | |
| SAFRAN 924781 | 295,20 | +1,10 +0,37 % | 09:39 | 2 | 22 | 1.714 | 1.664 | 0,971 | 26 7.663 | |
| SCHOTT PHARMA A3ENQ5 | 17,600 | -0,020 -0,11 % | 09:09 | 1 | 1 | 7.739 | 6.056 | 0,783 | 421 7.387 | |
| SALLIE MAE 932543 | 19,500 | +0,100 +0,52 % | Mo | - | 1 | 0 | 449 | 0,000 | 378 7.371 | |
| SHELLY GROUP A2DGX9 | 59,40 | 0,00 0,00 % | 09:18 | - | - | 1.064 | 1.114 | 1,047 | 102 6.058 | |
| SCHERZER & CO 694280 | 2,740 | 0,000 0,00 % | 09:14 | - | 1 | 12.434 | 20.035 | 1,611 | 2.000 5.480 | |
| SQD.AI STRATEGIES A25429 | 179,00 | 0,00 0,00 % | Mo | - | - | 1.092 | 30 | 0,027 | 30 5.455 | |
| SCHWEIZER ELECTRONIC 515623 | 7,620 | +0,120 +1,60 % | 09:02 | - | 1 | 3.833 | 4.587 | 1,197 | 652 4.968 | |
| SOLUTIANCE A32VN5 | 1,290 | 0,000 0,00 % | Mo | - | 2 | 14.194 | 13.351 | 0,941 | 3.304 4.331 | |
| SWISSNET A2QN5W | 2,420 | -0,080 -3,20 % | 09:04 | - | - | 8.069 | 17.062 | 2,115 | 1.784 4.317 | |
| STAIGE ONE A3CQ5L | 1,400 | 0,000 0,00 % | Mo | 2 | - | 25.288 | 5.900 | 0,233 | 2.411 3.504 | |
| SIKA A2JNV8 | 162,20 | +1,75 +1,09 % | 09:30 | 3 | 15 | 5.473 | 2.974 | 0,543 | 21 3.378 | |
| SYMBOTIC A3DK1X | 38,900 | +0,430 +1,12 % | 09:28 | 1 | 4 | 1.097 | 219 | 0,200 | 75 2.919 | |
| STARBUCKS 884437 | 82,34 | +0,11 +0,13 % | 09:30 | - | 74 | 880 | 1.558 | 1,770 | 35 2.883 | |
| SCHLOSS WACHENHEIM 722900 | 13,700 | +0,150 +1,11 % | 08:33 | - | 1 | 5.136 | 2.449 | 0,477 | 200 2.740 | |
| SNAP A2DLMS | 4,890 | -0,010 -0,20 % | 08:25 | 1 | 54 | 8.096 | 30.622 | 3,782 | 536 2.623 | |
| SPHERE ENTERTAINMENT A2P2R5 | 118,65 | -0,55 -0,46 % | Mo | - | - | 71 | 71 | 1,000 | 20 2.383 | |
| SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 83,40 | -1,00 -1,18 % | 09:05 | - | - | 7.693 | 1.224 | 0,159 | 26 2.168 | |
| STEEL DYNAMICS 903772 | 231,70 | 0,00 0,00 % | Mo | - | - | 99 | 240 | 2,424 | 7 1.634 | |
| STS GROUP A1TNU6 | 2,980 | -0,090 -2,93 % | Mo | - | - | 3.758 | 23.399 | 6,226 | 457 1.362 | |
| SOLARIS ENERGY INFRASTRUCTURE A2DHUS | 64,30 | +1,66 +2,65 % | 08:01 | - | - | 280 | 140 | 0,500 | 21 1.318 | |
| SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 74,00 | +0,50 +0,68 % | Mo | - | - | 1.370 | 1.019 | 0,744 | 17 1.258 | |
| SINO AG 576550 | 101,50 | -0,50 -0,49 % | 09:40 | 3 | - | 2.597 | 3.075 | 1,184 | 12 1.219 | |
| SSE 881905 | 27,800 | +0,200 +0,72 % | 07:31 | - | 4 | 7.507 | 6.454 | 0,860 | 40 1.112 | |
| SERNOVA BIOTHERAPEUTICS A411DW | 0,091 | -0,005 -5,20 % | Mo | - | 1 | 146.336 | 135.536 | 0,926 | 10.990 1.046 | |
| SUNRUN A14V1T | 11,720 | +0,040 +0,34 % | 07:30 | - | 8 | 85.522 | 58.803 | 0,688 | 72 843 | |
| SBF AG A2AAE2 | 4,250 | -0,100 -2,30 % | 09:18 | - | 3 | 1.259 | 3.735 | 2,967 | 175 743 | |
| SURTECO 517690 | 9,650 | 0,000 0,00 % | Mo | - | 4 | 3.535 | 1.505 | 0,426 | 67 649 | |
| SAIPEM A3DN68 | 4,459 | +0,026 +0,59 % | 09:28 | - | 5 | 194.853 | 222.068 | 1,140 | 131 580 | |
| STOCK3 A0S9QZ | 29,000 | 0,000 0,00 % | Mo | - | - | 1.240 | 527 | 0,425 | 20 572 | |
| SYNBIOTIC A3E5A5 | 1,652 | -0,024 -1,43 % | 09:19 | - | - | 3.056 | 17.637 | 5,771 | 246 406 | |
| SPX TECHNOLOGIES A3DRSJ | 201,20 | +1,60 +0,80 % | 09:29 | - | 4 | 43 | 0 | 0,000 | 2 402 | |
| SMITH & NEPHEW 502816 | 13,400 | +0,100 +0,75 % | Mo | 5 | 11 | 14.688 | 12.299 | 0,837 | 22 293 | |
| SENTINELONE A3CTJC | 13,605 | -0,040 -0,29 % | 09:33 | - | - | 1.370 | 7.122 | 5,199 | 17 232 | |
| SM ENERGY A1CZW5 | 28,000 | -0,200 -0,71 % | 09:41 | 1 | 6 | 1.700 | 736 | 0,433 | 6 168 | |
| STEICO A0LR93 | 20,300 | +0,250 +1,25 % | 09:02 | - | - | 4.514 | 4.600 | 1,019 | 5 101 | |
| SOMNIGROUP INTERNATIONAL A0BLAA | 59,34 | +0,50 +0,85 % | Mo | - | 4 | 2.132 | 2.132 | 1,000 | 1 59 | |
| SAMARA ASSET GROUP A2JDEW | 2,260 | +0,010 +0,44 % | 09:04 | 1 | 1 | 3.037 | 2.500 | 0,823 | 21 47 | |
| SAMPO A3EWDB | 8,914 | +0,058 +0,65 % | 09:19 | - | 6 | 70.232 | 64.455 | 0,918 | 5 44 | |
| SOFTING 517800 | 2,760 | -0,050 -1,78 % | 09:29 | - | - | 10.886 | 11.579 | 1,064 | 10 27 | |
| SEVEN PRINCIPLES A2AAA7 | 4,880 | +0,040 +0,83 % | 09:02 | - | - | 3.781 | 4.314 | 1,141 | 1 4 | |
| SYZYGY 510480 | 1,300 | +0,025 +1,96 % | 09:02 | - | 3 | 37.045 | 21.501 | 0,580 | 2 2 | |
| SEI INVESTMENTS 867474 | 77,00 | 0,00 0,00 % | Mo | 1 | 2 | 1.624 | 1.624 | 1,000 | 0 0 | |
| SILICON LABORATORIES 935345 | 186,00 | 0,00 0,00 % | 08:01 | - | - | 45 | 0 | 0,000 | 0 0 | |
| SIRMA GROUP A142WT | 0,720 | -0,010 -1,37 % | 08:01 | 2 | - | 10.895 | 23.405 | 2,148 | 0 0 | |
| SITEONE LANDSCAPE SUPPLY A2AJXA | 88,00 | -0,50 -0,56 % | Do | - | 4 | 1.406 | 1.406 | 1,000 | 0 0 | |
| SM WIRTSCHAFTSBERATUNGS A1RFMZ | 4,360 | 0,000 0,00 % | 08:55 | - | 1 | 2.790 | 1.092 | 0,391 | 0 0 | |
| SRV YHTIOT A3DMEA | 5,320 | 0,000 0,00 % | Mo | - | 1 | 1.994 | 955 | 0,479 | 0 0 | |
| SS&C TECHNOLOGIES HOLDINGS A1CV38 | 58,70 | -0,32 -0,54 % | 09:16 | - | 4 | 2.131 | 2.131 | 1,000 | 0 0 | |
| STANDARD CHARTERED 859123 | 22,510 | 0,000 0,00 % | Fr | 1 | 40 | 7.200 | 6.999 | 0,972 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.