Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
SAP 716460 | 165,80 | -3,38 -2,00 % | Fr | 6 | 45 | 5.300 | 0 | 0,000 | 2,6 Mio. 436,7 Mio. | |
SIEMENS 723610 | 172,96 | -2,56 -1,46 % | Fr | 6 | 60 | 0 | 3.882 | 0,000 | 1,7 Mio. 285,8 Mio. | |
SARTORIUS AG VZ 716563 | 271,60 | -7,30 -2,62 % | Fr | 10 | 82 | 102 | 0 | 0,000 | 211.066 57,0 Mio. | |
SIEMENS ENERGY ENER6Y | 17,620 | -0,225 -1,26 % | Fr | 8 | 29 | 52.402 | 18.012 | 0,344 | 3,2 Mio. 56,7 Mio. | |
SYMRISE SYM999 | 105,40 | +1,80 +1,74 % | Fr | 2 | 4 | 9.365 | 0 | 0,000 | 421.584 44,3 Mio. | |
SIEMENS HEALTHINEERS SHL100 | 50,80 | -0,38 -0,74 % | Fr | 2 | 11 | 0 | 5.464 | 0,000 | 725.117 36,8 Mio. | |
SUPER MICRO COMPUTER A0MKJF | 672,00 | +1,60 +0,24 % | Fr | 28 | 58 | 15 | 20 | 1,333 | 48.399 36,1 Mio. | |
SMA SOLAR A0DJ6J | 45,960 | -1,600 -3,36 % | Fr | 6 | 21 | 130 | 0 | 0,000 | 353.810 16,3 Mio. | |
SCOUT24 A12DM8 | 66,90 | -0,70 -1,04 % | Fr | - | 5 | 0 | 55 | 0,000 | 156.582 10,5 Mio. | |
SUESS MICROTEC A1K023 | 43,350 | +2,650 +6,51 % | Fr | 9 | 25 | 2.000 | 0 | 0,000 | 193.952 8,3 Mio. | |
SIXT 723132 | 91,10 | -3,75 -3,95 % | Fr | 4 | 21 | 519 | 0 | 0,000 | 60.327 5,5 Mio. | |
SCHAEFFLER SHA015 | 6,170 | -0,040 -0,64 % | Fr | 1 | 6 | 0 | 1.888 | 0,000 | 705.412 4,3 Mio. | |
SILTRONIC WAF300 | 79,05 | -1,10 -1,37 % | Fr | 1 | 10 | 2.676 | 1.163 | 0,435 | 47.699 3,8 Mio. | |
SARTORIUS 716560 | 212,50 | +3,50 +1,67 % | Fr | 6 | 65 | 0 | 45 | 0,000 | 17.737 3,7 Mio. | |
SHELL A3C99G | 33,450 | +0,050 +0,15 % | Fr | 3 | 46 | 1.200 | 0 | 0,000 | 103.350 3,4 Mio. | |
STELLANTIS A2QL01 | 24,195 | -0,165 -0,68 % | Fr | 6 | 97 | 1 | 165 | 165,000 | 112.457 2,7 Mio. | |
SUEDZUCKER 729700 | 13,320 | +0,080 +0,60 % | Fr | - | 17 | 22.750 | 23.953 | 1,053 | 192.107 2,6 Mio. | |
SPOTIFY A2JEGN | 258,90 | 0,00 0,00 % | Fr | 4 | 23 | 0 | 69 | 0,000 | 8.112 2,1 Mio. | |
STROEER 749399 | 58,60 | -0,30 -0,51 % | Fr | - | 4 | 0 | 276 | 0,000 | 27.500 1,6 Mio. | |
SALESFORCE A0B87V | 253,80 | 0,00 0,00 % | Fr | 5 | 67 | 700 | 0 | 0,000 | 5.989 1,5 Mio. | |
SIGNIFY A2AJ7T | 28,260 | -0,060 -0,21 % | Fr | - | - | 134 | 148 | 1,104 | 46.451 1,3 Mio. | |
SALZGITTER 620200 | 23,340 | +0,020 +0,09 % | Fr | - | 6 | 0 | 494 | 0,000 | 54.171 1,3 Mio. | |
STABILUS STAB1L | 55,40 | -0,60 -1,07 % | Fr | - | 1 | 5.098 | 4.748 | 0,931 | 18.258 1,0 Mio. | |
SCHOTT PHARMA A3ENQ5 | 37,160 | -0,440 -1,17 % | Fr | - | 1 | 0 | 239 | 0,000 | 27.087 1,0 Mio. | |
SIXT SE VZ 723133 | 64,80 | -1,20 -1,82 % | Fr | 4 | 15 | 300 | 0 | 0,000 | 13.374 866.056 | |
SERVICENOW A1JX4P | 668,20 | -1,90 -0,28 % | Fr | - | 3 | 276 | 0 | 0,000 | 1.194 805.350 | |
SCHNEIDER ELECTRIC 860180 | 208,35 | +0,05 +0,02 % | Fr | 8 | 19 | 107 | 200 | 1,869 | 3.676 773.167 | |
SAF-HOLLAND SAFH00 | 18,960 | -0,260 -1,35 % | Fr | - | 3 | 968 | 0 | 0,000 | 37.483 711.011 | |
SGL CARBON 723530 | 6,950 | -0,130 -1,84 % | Fr | - | - | 435 | 0 | 0,000 | 84.925 588.411 | |
SYNOPSYS 883703 | 479,85 | +0,65 +0,14 % | Fr | 1 | 2 | 270 | 0 | 0,000 | 1.050 505.730 | |
SANOFI 920657 | 86,63 | +0,03 +0,03 % | Fr | 2 | 19 | 500 | 13 | 0,026 | 5.841 503.066 | |
SNOWFLAKE A2QB38 | 136,72 | +0,18 +0,13 % | Fr | - | 5 | 1.017 | 0 | 0,000 | 3.470 476.968 | |
STARBUCKS 884437 | 82,10 | -0,12 -0,15 % | Fr | - | 5 | 2.380 | 0 | 0,000 | 5.374 440.118 | |
SFC ENERGY 756857 | 18,360 | -0,360 -1,92 % | Fr | - | 7 | 251 | 0 | 0,000 | 22.166 408.283 | |
STMICROELECTRONICS 893438 | 36,220 | -0,100 -0,28 % | Fr | - | 8 | 3.616 | 3.616 | 1,000 | 8.876 326.478 | |
SNAP A2DLMS | 10,500 | +0,020 +0,19 % | Fr | 1 | 13 | 0 | 18.960 | 0,000 | 28.019 303.129 | |
STO 727413 | 145,00 | -3,00 -2,03 % | Fr | - | 2 | 980 | 359 | 0,366 | 1.812 263.315 | |
SECUNET SECURITY NETWORKS 727650 | 142,40 | -1,20 -0,84 % | Fr | - | 1 | 18 | 0 | 0,000 | 1.610 227.869 | |
STRATEC STRA55 | 40,150 | +0,100 +0,25 % | Fr | 1 | 1 | 0 | 10 | 0,000 | 5.382 215.643 | |
SYNLAB A2TSL7 | 10,540 | -0,040 -0,38 % | Fr | 4 | 13 | 331 | 0 | 0,000 | 17.513 184.268 | |
SOCIETE GENERALE 873403 | 24,780 | -0,095 -0,38 % | Fr | - | 6 | 2.000 | 2.000 | 1,000 | 7.080 174.538 | |
SAFRAN 924781 | 205,70 | -0,30 -0,15 % | Fr | - | 3 | 12 | 2 | 0,167 | 652 134.490 | |
SYSCO 859121 | 71,31 | +0,20 +0,28 % | Fr | - | 1 | 160 | 160 | 1,000 | 1.656 117.631 | |
SYNBIOTIC A3E5A5 | 9,100 | +0,020 +0,22 % | Fr | 2 | 4 | 1.913 | 220 | 0,115 | 11.029 102.077 | |
STRABAG A0M23V | 37,950 | -0,100 -0,26 % | Fr | - | 1 | 100 | 315 | 3,150 | 2.608 99.391 | |
SARTORIUS STEDIM BIOTECH A2AJKS | 201,10 | -0,60 -0,30 % | Fr | - | 2 | 30 | 30 | 1,000 | 436 87.722 | |
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT 907391 | 47,300 | +0,300 +0,64 % | Fr | - | 1 | 279 | 279 | 1,000 | 1.648 77.915 | |
SMARTBROKER A2GS60 | 6,740 | -0,240 -3,44 % | Fr | 1 | 4 | 1.329 | 598 | 0,450 | 10.252 69.100 | |
SCOR A0LGQX | 29,240 | +0,120 +0,41 % | Fr | - | - | 300 | 300 | 1,000 | 2.155 62.324 | |
S&P GLOBAL A2AHZ7 | 385,70 | -1,45 -0,37 % | Fr | - | 3 | 32 | 32 | 1,000 | 146 56.349 | |
STEICO A0LR93 | 28,050 | -0,200 -0,71 % | Fr | 3 | 3 | 3.045 | 4.537 | 1,490 | 1.777 49.982 | |
STEMMER IMAGING A2G9MZ | 34,300 | -0,400 -1,15 % | Fr | - | - | 2.194 | 9.511 | 4,335 | 1.278 44.275 | |
SERNOVA A0LBCR | 0,306 | -0,004 -1,42 % | Fr | - | - | 15.000 | 15.000 | 1,000 | 124.639 37.132 | |
SNP SCHNEIDER-NEUREITHER & PARTNER 720370 | 44,600 | +0,200 +0,45 % | Fr | - | 1 | 2 | 106 | 53,000 | 642 28.421 | |
SOITEC A2DKAC | 86,75 | -0,30 -0,34 % | Fr | - | - | 100 | 100 | 1,000 | 305 26.633 | |
SDM A3CM70 | 3,400 | -0,120 -3,41 % | Fr | - | 3 | 1.437 | 1.026 | 0,714 | 6.097 20.623 | |
SOLUTIANCE A32VN5 | 2,140 | -0,140 -6,14 % | Fr | 1 | 3 | 99 | 2.000 | 20,202 | 8.938 19.200 | |
SURTECO 517690 | 15,600 | -0,100 -0,64 % | Fr | - | - | 50 | 1.766 | 35,320 | 1.051 16.495 | |
SOFTING 517800 | 5,400 | 0,000 0,00 % | Fr | 1 | 1 | 47.906 | 185 | 0,004 | 2.270 12.038 | |
SEMPERIT 870378 | 11,780 | +0,020 +0,17 % | Fr | - | 5 | 934 | 934 | 1,000 | 960 11.327 | |
SINGULUS A1681X | 1,600 | -0,050 -3,03 % | Fr | 1 | 8 | 433 | 0 | 0,000 | 6.444 10.453 | |
SGT GERMAN PRIVATE EQUITY A1MMEV | 0,565 | 0,000 0,00 % | Fr | - | - | 2.000 | 7.220 | 3,610 | 17.790 10.165 | |
SBF AG A2AAE2 | 3,800 | 0,000 0,00 % | Fr | - | - | 1.263 | 1.263 | 1,000 | 2.263 8.725 | |
SERVICEWARE A2G8X3 | 12,100 | -0,700 -5,47 % | Fr | - | 2 | 719 | 3.614 | 5,026 | 651 8.149 | |
SPORTTOTAL A1EMG5 | 0,900 | +0,055 +6,51 % | Fr | - | - | 1.333 | 750 | 0,563 | 8.800 7.939 | |
SHAREHOLDER VALUE BETEILIGUNGEN A16820 | 83,00 | +0,50 +0,61 % | Fr | - | - | 60 | 67 | 1,117 | 50 4.175 | |
S IMMO 902388 | 17,600 | 0,000 0,00 % | Fr | - | - | 444 | 444 | 1,000 | 204 3.597 | |
STS GROUP A1TNU6 | 6,100 | +0,050 +0,83 % | Fr | - | 1 | 1.886 | 1.000 | 0,530 | 366 2.216 | |
SYZYGY 510480 | 2,840 | +0,020 +0,71 % | Fr | - | 4 | 1.000 | 1.000 | 1,000 | 722 2.054 | |
SINO AG 576550 | 37,400 | -0,400 -1,06 % | Fr | - | - | 30 | 465 | 15,500 | 50 1.867 | |
SRV A3DMEA | 4,480 | -0,050 -1,10 % | Fr | - | 1 | 1.500 | 1.500 | 1,000 | 189 869 | |
SMT SCHARF A3DRAE | 6,350 | -0,150 -2,31 % | Fr | - | 1 | 500 | 736 | 1,472 | 130 853 | |
SCHERZER & CO 694280 | 2,200 | +0,020 +0,92 % | Fr | 1 | 2 | 138 | 25.000 | 181,159 | 344 749 | |
STOCK3 A0S9QZ | 18,000 | +0,100 +0,56 % | Fr | - | - | 275 | 269 | 0,978 | 25 447 | |
SPIELVEREINIGUNG UNTERHACHING A2TR91 | 3,940 | -0,100 -2,48 % | Fr | - | - | 1.250 | 783 | 0,626 | 15 60 | |
SAMARA ASSET GROUP A2JDEW | 1,400 | +0,050 +3,70 % | Fr | - | 1 | 2.000 | 18.880 | 9,440 | 6 8 | |
SAVANNAH RESOURCES A1C8XS | 0,035 | 0,000 0,00 % | Do | - | 2 | 2.726 | 65.000 | 23,844 | 0 0 | |
SCHLOSS WACHENHEIM 722900 | 15,400 | +0,200 +1,32 % | Do | - | - | 150 | 334 | 2,227 | 0 0 | |
SCHWEIZER ELECTRONIC 515623 | 5,550 | 0,000 0,00 % | Fr | 1 | 1 | 1.401 | 901 | 0,643 | 0 0 | |
SEVEN PRINCIPLES A2AAA7 | 5,050 | 0,000 0,00 % | Fr | - | - | 1.418 | 918 | 0,647 | 500 0 | |
SHS VIVEON A0XFWK | 2,940 | 0,000 0,00 % | Fr | - | 3 | 14.108 | 1.759 | 0,125 | 0 0 | |
SM WIRTSCHAFTSBERATUNGS A1RFMZ | 5,900 | 0,000 0,00 % | Fr | - | - | 28 | 863 | 30,821 | 0 0 | |
SMG EUROPEAN RECOVERY SPAC A3C8RX | 9,400 | -0,050 -0,53 % | Fr | - | - | 401 | 527 | 1,314 | 0 0 | |
SMG TECHNOLOGY ACCELERATION A3EXJ9 | 1,390 | 0,000 0,00 % | Fr | - | - | 527 | 1.000 | 1,898 | 0 0 | |
SPLENDID MEDIEN 727950 | 1,190 | +0,010 +0,85 % | Fr | - | 1 | 5.000 | 2.000 | 0,400 | 0 0 | |
STATE STREET 864777 | 68,60 | -0,26 -0,38 % | Do | - | 7 | 172 | 172 | 1,000 | 0 0 | |
SYNCHRONY FINANCIAL A117UJ | 38,245 | -0,775 -1,99 % | Do | 2 | 3 | 314 | 314 | 1,000 | 0 0 |