| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP 750000 | 11,355 | 0,000 0,00 % | Mo | 3 | 32 | 28.344 | 28.424 | 1,003 | 1,6 Mio. 17,9 Mio. | |
| TUI TUAG50 | 6,726 | 0,000 0,00 % | Mo | 16 | 39 | 97.521 | 42.186 | 0,433 | 2,2 Mio. 15,1 Mio. | |
| TALANX TLX100 | 97,95 | 0,00 0,00 % | Mo | - | 1 | 1.874 | 3.169 | 1,691 | 130.187 12,8 Mio. | |
| TKMS TKMS00 | 75,70 | 0,00 0,00 % | Mo | 8 | - | 4.531 | 4.069 | 0,898 | 101.054 7,7 Mio. | |
| TAG IMMOBILIEN 830350 | 12,610 | 0,000 0,00 % | Mo | 6 | 3 | 16.963 | 20.550 | 1,211 | 547.379 6,9 Mio. | |
| TEAMVIEWER A2YN90 | 5,995 | 0,000 0,00 % | Mo | 4 | 17 | 39.094 | 36.380 | 0,931 | 664.978 4,0 Mio. | |
| TRATON TRAT0N | 34,080 | 0,000 0,00 % | Mo | 1 | 41 | 3.145 | 3.895 | 1,238 | 103.656 3,5 Mio. | |
| TOTALENERGIES 850727 | 77,38 | 0,00 0,00 % | Mo | 6 | 62 | 2.493 | 2.682 | 1,076 | 23.103 1,8 Mio. | |
| THYSSENKRUPP NUCERA NCA000 | 7,905 | 0,000 0,00 % | Mo | - | 5 | 12.459 | 18.410 | 1,478 | 148.776 1,2 Mio. | |
| TONIES A3CM2W | 10,760 | 0,000 0,00 % | Mo | 3 | 1 | 6.316 | 11.129 | 1,762 | 107.107 1,1 Mio. | |
| TESLA A1CX3T | 356,20 | +1,50 +0,42 % | 09:04 | 42 | 431 | 1.644 | 1.012 | 0,616 | 2.803 997.387 | |
| TRADE DESK A2ARCV | 17,130 | 0,000 0,00 % | Mo | 4 | 9 | 25.366 | 18.416 | 0,726 | 40.274 686.630 | |
| TECHNOTRANS A0XYGA | 31,300 | 0,000 0,00 % | Mo | - | 1 | 858 | 1.270 | 1,480 | 16.883 525.618 | |
| TEXAS INSTRUMENTS 852654 | 253,90 | 0,00 0,00 % | Mo | 2 | 12 | 1.876 | 1.727 | 0,921 | 1.437 361.210 | |
| ERICSSON 850001 | 10,925 | 0,000 0,00 % | Mo | 5 | 20 | 16.579 | 18.142 | 1,094 | 10.763 117.694 | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 184,80 | +0,50 +0,27 % | 09:07 | - | 2 | 3.003 | 1.462 | 0,487 | 531 98.313 | |
| TJX 854854 | 139,00 | 0,00 0,00 % | Mo | - | 2 | 1.813 | 1.817 | 1,002 | 679 94.314 | |
| TEXAS PACIFIC LAND A2QL4H | 350,60 | +6,80 +1,98 % | Mo | - | 6 | 62 | 37 | 0,597 | 250 85.214 | |
| TARGET 856243 | 106,40 | -1,20 -1,12 % | Mo | 1 | 11 | 5.167 | 5.394 | 1,044 | 758 80.261 | |
| TEXAS ROADHOUSE A0DKNQ | 145,55 | +0,10 +0,07 % | Mo | - | 7 | 911 | 932 | 1,023 | 478 70.138 | |
| TEMPUS AI A40EDP | 42,300 | +0,140 +0,33 % | 08:36 | - | 1 | 3.087 | 3.294 | 1,067 | 1.206 51.169 | |
| TAKKT 744600 | 2,390 | 0,000 0,00 % | Mo | 1 | 5 | 53.943 | 51.560 | 0,956 | 17.946 43.279 | |
| THALES 850842 | 231,40 | +0,90 +0,39 % | 09:06 | - | 1 | 168 | 178 | 1,060 | 134 31.008 | |
| TERADYNE 859892 | 327,05 | +2,20 +0,68 % | 08:00 | 1 | 8 | 1.307 | 1.169 | 0,894 | 84 27.647 | |
| TARGA RESOURCES A1C9E3 | 229,20 | 0,00 0,00 % | Mo | - | 4 | 613 | 636 | 1,038 | 119 27.353 | |
| TYLER TECHNOLOGIES 917099 | 265,60 | +2,20 +0,84 % | Mo | - | 6 | 518 | 472 | 0,911 | 95 25.747 | |
| TRANSMEDICS GROUP A2PH5P | 62,66 | +0,92 +1,49 % | Mo | - | 23 | 2.236 | 2.236 | 1,000 | 354 21.803 | |
| TOAST A3C3Y4 | 21,000 | +0,100 +0,48 % | Mo | 1 | 5 | 6.322 | 6.732 | 1,065 | 685 14.482 | |
| TE CONNECTIVITY A40R4H | 179,00 | 0,00 0,00 % | Mo | 2 | 12 | 678 | 678 | 1,000 | 76 13.738 | |
| TESCO A2QQMK | 5,250 | 0,000 0,00 % | 09:05 | 1 | 4 | 4.328 | 4.328 | 1,000 | 2.354 12.295 | |
| T-MOBILE US A1T7LU | 153,76 | -0,94 -0,61 % | 08:46 | - | 15 | 2.499 | 2.507 | 1,003 | 71 10.945 | |
| TILRAY BRANDS A41VMJ | 4,335 | -0,025 -0,57 % | 09:04 | 5 | 7 | 9.758 | 10.773 | 1,104 | 1.772 7.627 | |
| THERMO FISHER 857209 | 405,90 | -1,40 -0,34 % | 07:30 | - | 1 | 1.154 | 822 | 0,712 | 18 7.306 | |
| TRYG A14S5W | 19,640 | +0,020 +0,10 % | Mo | - | - | 1.372 | 1.372 | 1,000 | 366 7.208 | |
| TRAVELERS COMPANIES A0MLX4 | 261,50 | +4,10 +1,59 % | Mo | 1 | 2 | 1.240 | 605 | 0,488 | 25 6.541 | |
| TPG A3DC2Y | 36,010 | +0,290 +0,81 % | Mo | - | 3 | 3.361 | 3.361 | 1,000 | 170 6.134 | |
| TENARIS A3EWCS | 27,200 | 0,000 0,00 % | Mo | - | 1 | 6.611 | 6.536 | 0,989 | 202 5.492 | |
| TELECOM ITALIA 120470 | 0,760 | +0,017 +2,34 % | 09:05 | 1 | 1 | 25.260 | 15.673 | 0,620 | 6.000 4.529 | |
| TELEPERFORMANCE 889287 | 57,94 | -0,96 -1,63 % | 09:06 | - | - | 706 | 706 | 1,000 | 73 4.243 | |
| TRANSDIGM A0JEP3 | 1.054,00 | +8,00 +0,76 % | 08:49 | 1 | 2 | 134 | 137 | 1,022 | 4 4.216 | |
| TOKENTUS INVESTMENT A3CN9R | 0,695 | +0,045 +6,92 % | Mo | - | - | 5.681 | 6.600 | 1,162 | 5.000 3.475 | |
| TAPESTRY A2JSR1 | 123,00 | +0,80 +0,65 % | 08:24 | 1 | 34 | 2.923 | 3.130 | 1,071 | 25 3.075 | |
| T1 ENERGY A3E3UN | 8,100 | +0,200 +2,53 % | 08:27 | 3 | 6 | 14.107 | 13.905 | 0,986 | 330 2.643 | |
| ERICSSON A 857463 | 11,140 | +0,040 +0,36 % | Mo | 5 | 20 | 1.097 | 4 | 0,004 | 204 2.252 | |
| THE PAYMENTS GROUP A1MMEV | 0,314 | +0,014 +4,67 % | Mo | - | 1 | 17.804 | 4.600 | 0,258 | 4.844 1.423 | |
| TIN INN A40ZTT | 9,850 | 0,000 0,00 % | Mo | - | - | 102.379 | 1.037 | 0,010 | 145 1.377 | |
| TETRA TECH 902888 | 24,500 | +0,560 +2,34 % | Mo | - | 4 | 5.253 | 5.307 | 1,010 | 44 1.078 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A40KXL | 0,520 | +0,032 +6,56 % | Mo | - | 1 | 5.640 | 6.600 | 1,170 | 2.000 1.040 | |
| TERAWULF 164383 | 22,860 | +0,445 +1,99 % | 08:55 | - | 4 | 5.758 | 5.491 | 0,954 | 45 1.028 | |
| TEXTRON 852659 | 79,60 | +0,30 +0,38 % | 09:07 | - | 4 | 1.588 | 1.606 | 1,011 | 12 955 | |
| TELEFONICA 850775 | 3,903 | +0,013 +0,33 % | 08:23 | 1 | 7 | 15.582 | 14.321 | 0,919 | 180 700 | |
| TRUIST FINANCIAL A2PWMZ | 42,720 | +0,375 +0,89 % | Mo | 2 | 43 | 8.747 | 7.750 | 0,886 | 11 470 | |
| TWILIO A2ALP4 | 184,25 | -0,10 -0,05 % | 07:30 | - | 12 | 738 | 794 | 1,076 | 2 368 | |
| TRADEWEB MARKETS A2PGG8 | 86,74 | +1,50 +1,76 % | Mo | - | 7 | 1.600 | 1.502 | 0,939 | 2 174 | |
| TRACTOR SUPPLY 889826 | 26,080 | -0,055 -0,21 % | 08:31 | - | 12 | 2.159 | 13.810 | 6,396 | 2 52 | |
| TTL AG 750100 | 0,149 | +0,014 +10,37 % | 08:00 | - | - | 8.515 | 39.792 | 4,673 | 101 15 | |
| TD SYNNEX 250815 | 238,20 | +2,50 +1,06 % | Fr | 2 | - | 514 | 528 | 1,027 | 0 0 | |
| TECHNIPFMC A2DJQK | 59,36 | -0,22 -0,37 % | 08:31 | 1 | 8 | 2.092 | 2.240 | 1,071 | 0 0 | |
| TENET A1J5US | 140,00 | 0,00 0,00 % | 08:01 | - | 18 | 954 | 982 | 1,029 | 0 0 | |
| TIMKEN 852676 | 116,00 | 0,00 0,00 % | 08:01 | - | - | 1.200 | 1.228 | 1,023 | 0 0 | |
| TONKENSRAR A1EMHE | 6,550 | 0,000 0,00 % | Mo | - | 1 | 2.923 | 3.557 | 1,217 | 0 0 | |
| TOPBUILD A14UY4 | 346,00 | 0,00 0,00 % | Mo | - | 3 | 404 | 356 | 0,881 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.