| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TESLA A1CX3T | 140,92 | -4,82 -3,31 % | 20:38 | 143 | 767 | 0 | 1.184 | 0,000 | 114.645 16,3 Mio. | |
| TUI TUAG50 | 6,722 | +0,148 +2,25 % | 17:45 | 12 | 42 | 0 | 3.614 | 0,000 | 2,1 Mio. 14,4 Mio. | |
| TALANX TLX100 | 68,70 | +0,25 +0,37 % | 17:35 | - | - | 2.628 | 0 | 0,000 | 193.132 13,3 Mio. | |
| THYSSENKRUPP 750000 | 4,671 | +0,062 +1,35 % | 17:35 | 6 | 89 | 500 | 0 | 0,000 | 2,3 Mio. 10,6 Mio. | |
| TEAMVIEWER A2YN90 | 12,390 | +0,045 +0,36 % | 17:35 | 1 | 7 | 2.944 | 0 | 0,000 | 376.653 4,7 Mio. | |
| TAG IMMOBILIEN 830350 | 11,900 | +0,300 +2,59 % | 17:35 | 1 | 5 | 3.261 | 0 | 0,000 | 328.387 3,9 Mio. | |
| TELEFONICA DEUTSCHLAND A1J5RX | 2,430 | +0,034 +1,42 % | 17:36 | 5 | 13 | 0 | 5.000 | 0,000 | 1,6 Mio. 3,8 Mio. | |
| TRATON TRAT0N | 34,750 | +0,650 +1,91 % | 17:35 | 10 | 13 | 13.858 | 17.244 | 1,244 | 86.771 3,0 Mio. | |
| THYSSENKRUPP NUCERA NCA000 | 12,020 | -0,220 -1,80 % | 17:37 | - | 4 | 0 | 1.363 | 0,000 | 130.091 1,6 Mio. | |
| TOTALENERGIES 850727 | 68,05 | +0,36 +0,53 % | 17:30 | 7 | 24 | 930 | 51 | 0,055 | 23.143 1,6 Mio. | |
| THERMO FISHER 857209 | 508,60 | -4,10 -0,80 % | 20:23 | - | 2 | 368 | 0 | 0,000 | 1.650 833.527 | |
| TILRAY BRANDS A2JQSC | 1,639 | +0,032 +1,96 % | 20:38 | 2 | 12 | 90.549 | 66.066 | 0,730 | 280.530 454.567 | |
| TEXAS INSTRUMENTS 852654 | 154,26 | -1,04 -0,67 % | 18:18 | 1 | 2 | 76 | 76 | 1,000 | 2.344 359.657 | |
| TONIES A3CM2W | 5,260 | 0,000 0,00 % | 17:35 | - | 3 | 14.674 | 16.592 | 1,131 | 31.889 169.709 | |
| TELEFONICA 850775 | 3,945 | +0,044 +1,13 % | 20:06 | - | 10 | 1.650 | 227 | 0,138 | 36.897 145.012 | |
| ERICSSON 850001 | 4,806 | +0,145 +3,11 % | 18:48 | 3 | 54 | 19.010 | 20.448 | 1,076 | 30.042 142.950 | |
| TELEPERFORMANCE 889287 | 86,96 | +0,82 +0,95 % | 18:37 | - | 3 | 100 | 31 | 0,310 | 873 75.689 | |
| T-MOBILE US A1T7LU | 150,68 | +0,66 +0,44 % | 18:51 | 5 | 10 | 164 | 164 | 1,000 | 489 73.615 | |
| TRADE DESK A2ARCV | 75,51 | +0,39 +0,52 % | 20:18 | 2 | 6 | 0 | 1.270 | 0,000 | 650 48.987 | |
| TAKKT 744600 | 12,900 | -0,020 -0,15 % | 17:29 | - | 2 | 114 | 0 | 0,000 | 3.647 47.147 | |
| TTL AG 750100 | 0,965 | +0,180 +22,93 % | 17:54 | - | 1 | 2.000 | 50 | 0,025 | 34.016 31.421 | |
| T.ROWE PRICE 870967 | 102,62 | -1,74 -1,67 % | 19:59 | 1 | 5 | 110 | 110 | 1,000 | 241 24.973 | |
| TARGET 856243 | 156,62 | +2,52 +1,64 % | 19:39 | 1 | 3 | 78 | 78 | 1,000 | 145 22.583 | |
| TJX 854854 | 87,07 | -0,18 -0,21 % | 10:29 | - | 1 | 132 | 132 | 1,000 | 177 15.397 | |
| TELEKOM AUSTRIA 588811 | 7,900 | +0,010 +0,13 % | 14:45 | - | 3 | 1.266 | 1.266 | 1,000 | 754 5.948 | |
| TOKENTUS INVESTMENT A3CN9R | 0,880 | 0,000 0,00 % | 17:36 | - | - | 8.635 | 2.000 | 0,232 | 4.694 4.051 | |
| TESCO A2QQMK | 3,320 | -0,020 -0,60 % | 17:35 | 1 | 4 | 5.000 | 5.000 | 1,000 | 1.157 3.869 | |
| ERICSSON A 857463 | 4,840 | +0,085 +1,79 % | 16:42 | 3 | 47 | 3.000 | 50 | 0,017 | 301 1.456 | |
| TELECOM ITALIA 120470 | 0,223 | -0,001 -0,22 % | 12:35 | 3 | 4 | 29.865 | 29.999 | 1,004 | 6.217 1.386 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A2GSVV | 0,535 | 0,000 0,00 % | 20:01 | - | - | 3.500 | 2.000 | 0,571 | 1.100 572 | |
| TECHNOTRANS A0XYGA | 17,050 | 0,000 0,00 % | 17:36 | - | - | 423 | 423 | 1,000 | 1 17 | |
| TELECOM ITALIA SPA RISP 120471 | 0,228 | +0,002 +0,93 % | 08:01 | 3 | 4 | 40.000 | 40.000 | 1,000 | 0 0 | |
| TELES A289B0 | 1,120 | +0,060 +5,66 % | Di | - | 1 | 2.000 | 2.000 | 1,000 | 0 0 | |
| TMC CONTENT GROUP A2QQQU | 0,059 | 0,000 0,00 % | 08:11 | - | - | 2.000 | 20.108 | 10,054 | 0 0 | |
| TONKENSRAR A1EMHE | 6,100 | 0,000 0,00 % | 17:36 | - | - | 1.120 | 820 | 0,732 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
