| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 27,220 | 0,000 0,00 % | Mo | - | 9 | 10.135 | 9.691 | 0,956 | 242.399 6,6 Mio. | |
| URANIUM ENERGY A0JDRR | 11,360 | 0,000 0,00 % | Mo | 2 | 6 | 14.242 | 11.353 | 0,797 | 76.049 852.521 | |
| UNION PACIFIC 858144 | 233,40 | +0,30 +0,13 % | Mo | - | 5 | 825 | 1.735 | 2,103 | 857 201.350 | |
| UNIPER UNSE02 | 46,050 | 0,000 0,00 % | Mo | 3 | 5 | 414 | 869 | 2,099 | 4.281 197.935 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 97,48 | 0,00 0,00 % | Mo | - | - | 187 | 177 | 0,947 | 1.643 159.802 | |
| UIPATH A3CND6 | 9,654 | -0,030 -0,31 % | Mo | - | 5 | 1.281 | 390 | 0,304 | 12.055 116.890 | |
| UNITED AIRLINES A1C6TV | 91,40 | 0,00 0,00 % | Mo | 6 | 13 | 6.322 | 5.116 | 0,809 | 1.127 100.983 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 1,260 | 0,000 0,00 % | Mo | 2 | 1 | 2.608 | 1.600 | 0,613 | 49.878 64.208 | |
| UNIPOL ASSICURAZIONI A1JWCF | 21,520 | -0,280 -1,28 % | Mo | 1 | - | 821 | 821 | 1,000 | 2.518 52.965 | |
| UPS 929198 | 92,98 | -0,44 -0,47 % | 08:00 | - | 15 | 4.836 | 4.734 | 0,979 | 380 35.443 | |
| UNITED RENTALS 911443 | 949,00 | +8,60 +0,91 % | Mo | 1 | 3 | 434 | 457 | 1,053 | 35 32.329 | |
| UZIN UTZ 755150 | 57,20 | +1,40 +2,51 % | Mo | - | - | 68 | 419 | 6,162 | 533 30.088 | |
| UPSTART A2QJL7 | 26,835 | -0,055 -0,20 % | Mo | - | - | 468 | 148 | 0,316 | 1.125 29.464 | |
| UNITEDHEALTH 869561 | 351,20 | -1,60 -0,45 % | 08:00 | 4 | 7 | 1.370 | 1.550 | 1,131 | 68 23.937 | |
| UNIVERSAL HEALTH SERVICES 866462 | 124,00 | 0,00 0,00 % | Mo | 1 | 11 | 34 | 180 | 5,294 | 192 23.521 | |
| UNITY SOFTWARE A2QCFX | 24,695 | -0,260 -1,04 % | 07:30 | - | 10 | 827 | 204 | 0,247 | 583 14.425 | |
| UBS A12DFH | 41,330 | +0,330 +0,80 % | 07:36 | 7 | 188 | 14.290 | 8.666 | 0,606 | 255 10.509 | |
| ULTRA CLEAN HOLDINGS A0B9LA | 74,36 | +1,56 +2,14 % | Mo | - | 6 | 623 | 185 | 0,297 | 130 9.568 | |
| UBIQUITI A2PQP8 | 494,60 | -1,60 -0,32 % | 07:30 | - | 1 | 273 | 273 | 1,000 | 14 6.934 | |
| UNIQA 928900 | 17,360 | +0,040 +0,23 % | 08:00 | - | - | 2.021 | 2.576 | 1,275 | 292 5.079 | |
| UNIVERSAL DISPLAY 917585 | 77,26 | +0,20 +0,26 % | Mo | - | 7 | 166 | 529 | 3,187 | 45 3.474 | |
| UMB FINANCIAL 900421 | 113,00 | 0,00 0,00 % | Mo | - | 9 | 370 | 360 | 0,973 | 19 2.130 | |
| UNICREDIT A2DJV6 | 71,69 | +0,09 +0,13 % | 08:00 | 3 | 15 | 503 | 577 | 1,147 | 27 1.933 | |
| UNILEVER PLC A41NM1 | 48,635 | -0,020 -0,04 % | 07:52 | - | 8 | 1.026 | 727 | 0,709 | 21 1.022 | |
| UCB 852738 | 260,90 | +0,20 +0,08 % | 08:00 | - | - | 72 | 72 | 1,000 | 3 782 | |
| UPM-KYMMENE 881026 | 25,100 | -0,040 -0,16 % | 07:30 | 1 | 14 | 1.284 | 716 | 0,558 | 30 753 | |
| UMWELTBANK 557080 | 3,890 | +0,030 +0,78 % | 07:30 | 1 | 4 | 3.317 | 9.549 | 2,879 | 175 680 | |
| UBER A2PHHG | 61,22 | +0,43 +0,71 % | 08:00 | 9 | 64 | 5.381 | 4.710 | 0,875 | 7 427 | |
| UBISOFT ENTERTAINMENT 901581 | 5,170 | +0,018 +0,35 % | 08:01 | - | 17 | 5.881 | 3.987 | 0,678 | 61 313 | |
| US BANCORP 917523 | 47,700 | 0,000 0,00 % | Mo | 1 | 2 | 8.535 | 7.069 | 0,828 | 3 143 | |
| UMICORE A2H5A3 | 23,160 | -0,040 -0,17 % | 08:00 | - | 2 | 3.776 | 1.466 | 0,388 | 6 138 | |
| UNIVERSAL MUSIC GROUP A3C291 | 18,260 | +0,095 +0,52 % | 08:00 | 7 | 9 | 918 | 894 | 0,974 | 6 109 | |
| UNUM GROUP 872055 | 75,96 | +0,50 +0,66 % | Mo | - | 8 | 289 | 637 | 2,204 | 1 75 | |
| UNITED LABELS 548956 | 1,095 | +0,055 +5,29 % | Mo | - | - | 2.669 | 2.900 | 1,087 | 23 23 | |
| ULTA BEAUTY A0M240 | 399,30 | -2,60 -0,65 % | 07:37 | 3 | 2 | 31 | 52 | 1,677 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.