| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA A1ML7J | 19,700 | -0,490 -2,43 % | Mo | 11 | 11 | 28.051 | 10.355 | 0,369 | 4,7 Mio. 92,9 Mio. | |
| VOLKSWAGEN 766403 | 87,90 | +0,06 +0,07 % | Mo | 28 | 623 | 3.853 | 5.264 | 1,366 | 768.665 67,5 Mio. | |
| VOLKSWAGEN AG 766400 | 89,50 | +0,05 +0,06 % | Mo | 25 | 600 | 3.740 | 3.361 | 0,899 | 52.825 4,7 Mio. | |
| VERBIO A0JL9W | 37,480 | -0,200 -0,53 % | Mo | 3 | 11 | 3.599 | 5.166 | 1,435 | 86.015 3,3 Mio. | |
| VERTIV A2PZ5A | 261,65 | +0,95 +0,36 % | Mo | 3 | 8 | 14 | 24 | 1,714 | 6.076 1,6 Mio. | |
| VESTAS WIND SYSTEMS A3CMNS | 23,130 | +0,050 +0,22 % | Mo | 3 | 9 | 5.165 | 2.443 | 0,473 | 50.640 1,2 Mio. | |
| VISA A0NC7B | 277,25 | -0,05 -0,02 % | Mo | 4 | 82 | 1.678 | 1.524 | 0,908 | 3.988 1,1 Mio. | |
| VICOR 881341 | 236,00 | -2,40 -1,01 % | Mo | - | 1 | 587 | 455 | 0,775 | 4.531 1,1 Mio. | |
| VODAFONE A1XA83 | 1,290 | +0,011 +0,82 % | Mo | 3 | 30 | 117.231 | 121.613 | 1,037 | 771.086 988.923 | |
| VINCORION VNC001 | 17,080 | +0,090 +0,53 % | Mo | - | - | 1.918 | 3.962 | 2,066 | 56.006 950.256 | |
| VERIZON 868402 | 39,445 | +0,040 +0,10 % | Mo | 2 | 12 | 8.348 | 15.494 | 1,856 | 22.457 883.759 | |
| VOSSLOH 766710 | 64,25 | -1,00 -1,53 % | Mo | - | 13 | 976 | 1.153 | 1,181 | 10.711 686.363 | |
| VALERO ENERGY 908683 | 223,50 | -0,50 -0,22 % | Mo | - | 5 | 1.885 | 1.968 | 1,044 | 2.450 540.982 | |
| VULCAN ENERGY RESOURCES A2PV3A | 2,108 | +0,010 +0,48 % | Mo | 2 | 4 | 41.681 | 52.391 | 1,257 | 226.607 483.341 | |
| VINCI 867475 | 124,45 | +0,20 +0,16 % | Mo | - | 25 | 490 | 692 | 1,412 | 3.715 458.990 | |
| VISTRA A2DJE5 | 127,34 | -0,06 -0,05 % | Mo | - | 8 | 96 | 228 | 2,375 | 3.250 419.704 | |
| VEEVA SYSTEMS A1W5SA | 145,65 | +0,60 +0,41 % | Mo | 1 | 7 | 2.450 | 2.346 | 0,958 | 2.645 389.902 | |
| VISCOM 784686 | 6,680 | +0,080 +1,21 % | Mo | - | - | 10.528 | 9.620 | 0,914 | 49.066 320.034 | |
| VEOLIA ENVIRONNEMENT 501451 | 34,790 | -0,130 -0,37 % | Mo | - | 6 | 769 | 529 | 0,688 | 9.202 319.447 | |
| VOESTALPINE 897200 | 45,700 | -0,160 -0,35 % | Mo | 3 | 2 | 1.429 | 372 | 0,260 | 6.429 291.680 | |
| VIASAT 908189 | 55,58 | -1,26 -2,22 % | Mo | 1 | - | 213 | 237 | 1,113 | 4.571 262.661 | |
| VERVE GROUP A3D3A1 | 1,673 | -0,087 -4,94 % | Mo | 3 | 5 | 37.870 | 16.945 | 0,447 | 120.057 203.530 | |
| VALNEVA A0MVJZ | 2,301 | -0,018 -0,78 % | Mo | 3 | 5 | 8.784 | 17.536 | 1,996 | 79.488 184.588 | |
| VERBUND 877738 | 58,75 | -0,25 -0,42 % | Mo | - | 5 | 292 | 1.030 | 3,527 | 1.890 111.835 | |
| VILLEROY & BOCH 765723 | 15,950 | -0,150 -0,93 % | Mo | - | 4 | 1.860 | 2.362 | 1,270 | 6.974 111.824 | |
| VIB VERMOEGEN A2YPDD | 7,740 | -0,040 -0,51 % | Mo | - | 7 | 14.584 | 15.030 | 1,031 | 12.172 94.233 | |
| VISHAY INTERTECHNOLOGY 861320 | 49,440 | -0,180 -0,36 % | Mo | - | 2 | 892 | 263 | 0,295 | 1.872 92.505 | |
| VENTURE GLOBAL A40ZNX | 11,150 | 0,000 0,00 % | Mo | 1 | - | 1.152 | 1.152 | 1,000 | 7.627 85.621 | |
| VERTEX PHARMACEUTICALS 882807 | 386,85 | +2,85 +0,74 % | Mo | - | 5 | 2.021 | 739 | 0,366 | 168 64.883 | |
| VIATRIS A2QAME | 13,790 | -0,022 -0,16 % | Mo | - | 2 | 27.677 | 25.593 | 0,925 | 4.511 62.545 | |
| VERISIGN 911090 | 251,00 | +5,30 +2,16 % | Mo | - | 5 | 1.417 | 1.260 | 0,889 | 240 60.556 | |
| VIKING THERAPEUTICS A12GD6 | 25,000 | -0,400 -1,57 % | Mo | - | 6 | 503 | 160 | 0,318 | 1.972 49.839 | |
| VERISK ANALYTICS A0YA2M | 156,00 | 0,00 0,00 % | Mo | - | 15 | 30 | 27 | 0,900 | 293 46.059 | |
| VOLTATRON A2E4LE | 3,685 | -0,105 -2,77 % | Mo | - | - | 2.066 | 12.388 | 5,996 | 9.291 35.770 | |
| VERALTO A3ES7Q | 73,36 | -0,28 -0,38 % | Mo | - | 2 | 183 | 204 | 1,115 | 459 34.402 | |
| VIROMED MEDICAL A40ZVN | 6,900 | -0,100 -1,43 % | Mo | 1 | - | 3.705 | 22.636 | 6,110 | 4.403 30.535 | |
| VIVENDI 591068 | 2,186 | -0,010 -0,46 % | Mo | - | 8 | 8.092 | 10.652 | 1,316 | 8.027 17.773 | |
| VIDAC PHARMA A3DTUQ | 0,550 | +0,006 +1,10 % | Mo | - | 1 | 20.773 | 10.050 | 0,484 | 26.855 14.517 | |
| VIPER ENERGY A41F4Y | 40,160 | +0,210 +0,53 % | Mo | - | - | 3.616 | 3.616 | 1,000 | 351 14.099 | |
| VERSANT MEDIA GROUP A41RUQ | 36,200 | +0,200 +0,56 % | Mo | - | - | 615 | 378 | 0,615 | 77 2.677 | |
| VITA COCO A3C53H | 64,78 | +1,08 +1,70 % | Mo | - | 7 | 457 | 64 | 0,140 | 40 2.591 | |
| VISTANCE NETWORKS A1W5SD | 10,270 | -0,170 -1,63 % | Mo | - | 4 | 4.470 | 1.198 | 0,268 | 150 1.523 | |
| VOYA FINANCIAL A110V5 | 77,50 | +0,50 +0,65 % | Mo | 2 | - | 1.988 | 1.988 | 1,000 | 12 930 | |
| VAXCYTE A2P6R6 | 41,000 | +0,800 +1,99 % | Fr | - | 1 | 3.490 | 3.285 | 0,941 | 0 0 | |
| VIDINEXT A2QQQU | 0,200 | -0,012 -5,66 % | Mo | - | - | 615.122 | 3.886 | 0,006 | 0 0 | |
| VSE 868172 | 147,00 | 0,00 0,00 % | Mo | - | 2 | 898 | 898 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.