1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 19,940 | 19,960 | 14:10 | |
| 19,920 | 19,960 | 14:13 |
► 19.04.: | | | | | |
15:00 |
16:00 |
17:00 |
17:30
► 18.04.: | | | | | | | | |
► Aktueller ADTRAN NETWORKS Börsenkurs + Xetra-Orderbuch
► 18.04.: | | | | | | | | |
► Aktueller ADTRAN NETWORKS Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 20,650 | 803 | |||
| 20,250 | 183 | |||
| 20,200 | 990 | |||
| 20,150 | 687 | |||
| 20,100 | 1.725 | |||
| 20,050 | 2.809 | |||
| 20,000 | 75 | |||
| 19,980 | 302 | |||
| 19,960 | 4.998 | |||
| 19,940 | 140 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/adv.htm [/URL] | ||||
| 1.355 | 19,920 | |||
| 5.279 | 19,900 | |||
| 302 | 19,880 | |||
| 175 | 19,860 | |||
| 264 | 19,840 | |||
| 684 | 19,820 | |||
| 75 | 19,800 | |||
| 932 | 19,780 | |||
| 575 | 19,760 | |||
| 183 | 19,740 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 9.824 | 1,294 | 12.712 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 13:57:58 | 19,940 | 1.000 |
| 13:02:21 | 19,940 | 91 |
| 11:20:17 | 19,940 | 35 |
| 10:42:24 | 19,940 | 80 |
| 10:42:24 | 19,940 | 169 |
| 10:42:24 | 19,940 | 47 |
| 10:42:18 | 19,940 | 84 |
| 10:42:14 | 19,940 | 99 |
| 10:42:14 | 19,940 | 1 |
| 10:42:14 | 19,940 | 6 |
| 10:42:14 | 19,940 | 101 |
| 10:33:07 | 19,940 | 5 |
| 10:33:07 | 19,960 | 2 |
| 10:12:50 | 19,900 | 5 |
| 09:59:00 | 19,900 | 250 |
| 09:59:00 | 19,900 | 1.125 |
| 09:59:00 | 19,900 | 45 |
| 09:59:00 | 19,900 | 1.102 |
| Tagesumsatz Xetra | -0,040 -0,20 % | 5.601 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 09.04. | EQS-PVR: Adtran Networks SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 705 | EQS Group (EN) | EQS Voting Rights Announcement: Adtran Networks SE
Adtran Networks SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective... ► Artikel lesen | |
| 06.04. | EQS-PVR: Adtran Networks SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 1.161 | EQS Group (EN) | EQS Voting Rights Announcement: Adtran Networks SE
Adtran Networks SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective... ► Artikel lesen | |
| 26.03. | EQS-PVR: Adtran Networks SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | 449 | EQS Group (EN) | EQS Voting Rights Announcement: Adtran Networks SE
Adtran Networks SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective... ► Artikel lesen | |
| 20.03. | Adva Network Security launches strategic project within European collaboration to create sovereign clouds | 505 | Business Wire | News summary:
EU initiative targets the development of secure, open and reliable cloud infrastructure and services to foster the EU's digital transformation
Adva Network Security's role... ► Artikel lesen | |
| 20.03. | Adva Network Security startet strategisches Projekt im Rahmen eines europäischen Verbundes zur Entwicklung souveräner Clouds | 394 | Business Wire | Zusammenfassung:
Die EU-Initiative zielt auf die Entwicklung sicherer, offener und zuverlässiger Cloud-Infrastrukturen und -Dienste zur Unterstützung des digitalen Wandels in der Union ab
... ► Artikel lesen |
Seite:
1 2 3 4 5 Weiter >>
95 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Do | Cisco Systems, Inc.: Cisco Reimagines Security for Data Centers and Clouds in Era of AI | PR Newswire | Cisco Hypershield Brings Power of Hyperscaler Security and Connectivity to the Enterprise
News Summary:
Cisco is powering and protecting the engine of the AI revolution - AI-scale... ► Artikel lesen | |
| Di | Research and Markets: Spain Data Center Market Investment Analysis & Growth Opportunities 2024-2029, Featuring Arista Networks, ATOS, Broadcom, Cisco, Dell, Fujitsu, Hewlett Packard, IBM, Juniper Networks and Lenovo - ResearchAndMarkets.com | Business Wire | The "Spain Data Center Market Investment Analysis Growth Opportunities 2024-2029" report has been added to ResearchAndMarkets.com's offering.
Spain's Data Center Market was valued at USD 1.9 billion... ► Artikel lesen | |
| Do | Cisco Systems Inc.: Tech Tools for the Future: Zebras, AI, and Girls in ICT Day | ACCESSWIRE | By Emma ReidNORTHAMPTON, MA / ACCESSWIRE / April 18, 2024 / I'm excited to announce that Dr. Tanya Berger-Wolf will be joining our special Women Rock-IT broadcast to support International Girls in ICT... ► Artikel lesen | |
| Di | Lantronix, Inc.: Lantronix Announces New FOX4 and Bolero 43 Edge Compute Trackers, Expanding Its Award-Winning Telematic Gateways Family | GlobeNewswire (Europe) | New Lantronix solutions target the high-growth telematics market estimated to reach $3.7 Billion by 2027IRVINE, Calif., April 16, 2024and Bolero 43edge compute tracker telematic gateways. Designed for... ► Artikel lesen | |
| Di | Top Zahlen bei Goldman Sachs und Kaufempfehlung für Cisco Systems | Trading-Treff.de | News von Trading-Treff.de Goldman Sachs und Cisco Systems konnten gestern mit guten Nachrichten Punkten. Auf Indexebene gab es für die Bullen hingegen keine Gründe zur Freude. Die Korrekturen weiten... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
