| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| RWE 703712 | 60,44 | +0,52 +0,87 % | 09:44 | 9 | 31 | 20.971 | 19.021 | 0,907 | 820.455 52,9 Mio. | |
| SIEMENS ENERGY ENER6Y | 139,96 | +2,84 +2,07 % | 09:44 | 27 | 24 | 4.077 | 4.228 | 1,037 | 245.253 34,1 Mio. | |
| SIEMENS 723610 | 263,40 | +2,90 +1,11 % | 09:44 | 8 | 124 | 4.551 | 5.061 | 1,112 | 128.571 33,9 Mio. | |
| INFINEON 623100 | 53,66 | -1,34 -2,44 % | 09:44 | 32 | 39 | 17.546 | 12.586 | 0,717 | 472.063 25,6 Mio. | |
| SAP 716460 | 189,04 | +2,48 +1,33 % | 09:44 | 15 | 41 | 2.188 | 2.084 | 0,952 | 131.964 24,9 Mio. | |
| ALLIANZ 840400 | 449,90 | +0,70 +0,16 % | 09:44 | 25 | 45 | 4.095 | 4.326 | 1,056 | 54.201 24,4 Mio. | |
| DHL 555200 | 56,04 | +0,28 +0,50 % | 09:43 | 5 | 70 | 19.252 | 21.773 | 1,131 | 395.929 22,2 Mio. | |
| RHEINMETALL 703000 | 1.029,80 | +16,80 +1,66 % | 09:44 | 15 | 42 | 404 | 521 | 1,290 | 15.863 16,3 Mio. | |
| DEUTSCHE BANK 514000 | 33,605 | -0,025 -0,07 % | 09:44 | 23 | 79 | 19.756 | 15.205 | 0,770 | 416.965 14,0 Mio. | |
| BMW 519000 | 63,32 | +1,18 +1,90 % | 09:44 | 16 | 37 | 19.189 | 15.338 | 0,799 | 163.358 10,3 Mio. | |
| DEUTSCHE TELEKOM 555750 | 28,950 | +0,110 +0,38 % | 09:44 | 15 | 56 | 52.378 | 60.681 | 1,159 | 338.252 9,8 Mio. | |
| BAYER BAY001 | 49,410 | +0,430 +0,88 % | 09:44 | 15 | 36 | 12.690 | 13.623 | 1,074 | 188.270 9,3 Mio. | |
| MUENCHENER RUECK 843002 | 514,20 | +2,60 +0,51 % | 09:43 | - | 25 | 2.963 | 3.989 | 1,346 | 15.562 8,0 Mio. | |
| MERCEDES-BENZ 710000 | 45,950 | +0,585 +1,29 % | 09:44 | 26 | 174 | 6.675 | 11.995 | 1,797 | 151.642 7,0 Mio. | |
| BASF BASF11 | 52,33 | +0,20 +0,38 % | 09:44 | 5 | 90 | 8.639 | 10.069 | 1,166 | 132.890 6,9 Mio. | |
| COMMERZBANK CBK100 | 41,730 | +0,280 +0,68 % | 09:43 | 18 | 75 | 17.496 | 15.199 | 0,869 | 147.482 6,1 Mio. | |
| ADIDAS A1EWWW | 144,25 | -0,40 -0,28 % | 09:44 | 6 | 112 | 4.201 | 5.836 | 1,389 | 39.814 5,7 Mio. | |
| VOLKSWAGEN 766403 | 79,90 | +1,02 +1,29 % | 09:43 | 43 | 623 | 9.009 | 11.383 | 1,264 | 68.435 5,5 Mio. | |
| DEUTSCHE BOERSE 581005 | 278,20 | +1,00 +0,36 % | 09:44 | 3 | 12 | 2.950 | 3.171 | 1,075 | 15.912 4,4 Mio. | |
| AIRBUS 938914 | 198,60 | +2,02 +1,03 % | 09:43 | 25 | 135 | 2.752 | 2.489 | 0,904 | 21.351 4,2 Mio. | |
| E.ON ENAG99 | 17,735 | +0,070 +0,40 % | 09:44 | 8 | 21 | 55.322 | 66.733 | 1,206 | 238.313 4,2 Mio. | |
| HEIDELBERG MATERIALS 604700 | 149,55 | -0,25 -0,17 % | 09:43 | 5 | 7 | 4.000 | 3.556 | 0,889 | 23.067 3,5 Mio. | |
| DAIMLER TRUCK DTR0CK | 44,310 | +0,750 +1,72 % | 09:42 | 3 | 63 | 7.371 | 8.347 | 1,132 | 75.452 3,3 Mio. | |
| VONOVIA A1ML7J | 17,905 | +0,020 +0,11 % | 09:43 | 4 | 11 | 45.727 | 52.615 | 1,151 | 169.732 3,1 Mio. | |
| HOCHTIEF 607000 | 395,00 | +7,20 +1,86 % | 09:43 | 9 | - | 2.135 | 2.007 | 0,940 | 6.836 2,7 Mio. | |
| MTU AERO ENGINES A0D9PT | 342,40 | +3,60 +1,06 % | 09:43 | 1 | 40 | 1.870 | 1.752 | 0,937 | 7.166 2,4 Mio. | |
| CONTINENTAL 543900 | 70,20 | +0,34 +0,49 % | 09:43 | 5 | 11 | 4.918 | 6.709 | 1,364 | 28.440 2,0 Mio. | |
| FRESENIUS FRE5EN | 46,330 | +0,190 +0,41 % | 09:44 | 4 | 14 | 2.961 | 3.565 | 1,204 | 31.407 1,5 Mio. | |
| HANNOVER RUECK 840221 | 257,60 | +1,80 +0,70 % | 09:43 | 2 | 5 | 7.312 | 6.576 | 0,899 | 5.602 1,4 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 38,640 | +0,280 +0,73 % | 09:40 | 3 | 14 | 8.513 | 10.777 | 1,266 | 28.651 1,1 Mio. | |
| BEIERSDORF 520000 | 75,10 | +0,42 +0,56 % | 09:41 | 1 | 16 | 4.838 | 5.744 | 1,187 | 13.987 1,0 Mio. | |
| MERCK KGAA 659990 | 132,20 | +0,50 +0,38 % | 09:42 | - | 15 | 4.102 | 5.189 | 1,265 | 7.857 1,0 Mio. | |
| SYMRISE SYM999 | 90,54 | -0,92 -1,01 % | 09:44 | 2 | 16 | 4.139 | 3.251 | 0,785 | 11.000 999.373 | |
| HENKEL 604843 | 74,18 | +0,38 +0,51 % | 09:42 | 1 | 10 | 4.879 | 5.511 | 1,130 | 11.559 856.771 | |
| FRESENIUS MEDICAL CARE 578580 | 40,200 | +0,170 +0,42 % | 09:40 | - | 13 | 7.627 | 7.581 | 0,994 | 21.106 847.047 | |
| SCOUT24 A12DM8 | 75,15 | +0,45 +0,60 % | 09:40 | - | 21 | 8.756 | 10.502 | 1,199 | 10.597 799.761 | |
| ZALANDO ZAL111 | 21,670 | +0,190 +0,88 % | 09:41 | 3 | 21 | 22.984 | 24.887 | 1,083 | 36.421 789.033 | |
| BRENNTAG A1DAHH | 61,16 | -0,48 -0,78 % | 09:43 | - | 9 | 4.034 | 4.427 | 1,097 | 11.829 726.356 | |
| GEA GROUP 660200 | 65,25 | +0,65 +1,01 % | 09:42 | 1 | 5 | 17.234 | 19.895 | 1,154 | 10.268 669.005 | |
| QIAGEN A41HBE | 37,580 | +0,385 +1,04 % | 09:43 | - | 4 | 2.917 | 4.856 | 1,665 | 8.646 325.168 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.