| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP 716460 | 211,80 | -3,55 -1,65 % | 09:02 | 60 | 41 | 3.094 | 3.536 | 1,143 | 85.304 18,2 Mio. | |
| SIEMENS ENERGY ENER6Y | 123,46 | +1,26 +1,03 % | 09:02 | 20 | 24 | 4.088 | 3.718 | 0,909 | 74.682 9,2 Mio. | |
| DEUTSCHE TELEKOM 555750 | 25,670 | -0,510 -1,95 % | 09:02 | 18 | 56 | 51.193 | 33.033 | 0,645 | 221.866 5,7 Mio. | |
| INFINEON 623100 | 50,61 | +0,73 +1,45 % | 09:02 | 26 | 39 | 15.254 | 18.075 | 1,185 | 112.227 5,7 Mio. | |
| SIEMENS 723610 | 256,20 | +0,50 +0,20 % | 09:02 | 7 | 124 | 4.087 | 4.267 | 1,044 | 19.481 5,0 Mio. | |
| DEUTSCHE BOERSE 581005 | 316,60 | -0,60 -0,19 % | 09:02 | 5 | 12 | 1.839 | 1.827 | 0,993 | 11.431 3,6 Mio. | |
| BMW 519000 | 57,26 | -0,22 -0,38 % | 09:02 | 14 | 37 | 8.862 | 9.033 | 1,019 | 59.464 3,4 Mio. | |
| ALLIANZ 840400 | 432,50 | -0,10 -0,02 % | 09:02 | 8 | 45 | 3.029 | 2.538 | 0,838 | 6.493 2,8 Mio. | |
| RHEINMETALL 703000 | 1.022,00 | +7,00 +0,69 % | 09:02 | 17 | 42 | 1.922 | 1.856 | 0,966 | 2.642 2,7 Mio. | |
| MTU AERO ENGINES A0D9PT | 327,60 | -5,20 -1,56 % | 09:02 | 2 | 40 | 1.146 | 776 | 0,677 | 8.083 2,7 Mio. | |
| ADIDAS A1EWWW | 157,45 | -1,55 -0,97 % | 09:02 | 10 | 112 | 3.201 | 3.985 | 1,245 | 13.766 2,2 Mio. | |
| DEUTSCHE BANK 514000 | 28,215 | -0,600 -2,08 % | 09:02 | 14 | 79 | 16.988 | 12.649 | 0,745 | 69.418 2,0 Mio. | |
| MERCEDES-BENZ 710000 | 41,305 | -0,215 -0,52 % | 09:02 | 20 | 174 | 3.086 | 3.364 | 1,090 | 47.255 1,9 Mio. | |
| VOLKSWAGEN 766403 | 68,74 | -0,64 -0,92 % | 09:02 | 39 | 623 | 7.185 | 6.011 | 0,837 | 26.447 1,8 Mio. | |
| HEIDELBERG MATERIALS 604700 | 146,60 | -1,20 -0,81 % | 09:02 | 2 | 7 | 2.901 | 2.150 | 0,741 | 10.319 1,5 Mio. | |
| MUENCHENER RUECK 843002 | 557,70 | +1,10 +0,20 % | 09:02 | 6 | 25 | 3.004 | 2.645 | 0,880 | 2.541 1,4 Mio. | |
| RWE 703712 | 56,90 | -1,26 -2,17 % | 09:02 | 4 | 31 | 12.013 | 11.272 | 0,938 | 19.265 1,1 Mio. | |
| DAIMLER TRUCK DTR0CK | 40,160 | -0,270 -0,67 % | 09:02 | 4 | 63 | 6.754 | 4.376 | 0,648 | 23.664 949.694 | |
| DHL 555200 | 56,90 | -0,22 -0,39 % | 09:01 | 3 | 70 | 15.163 | 14.357 | 0,947 | 16.249 925.157 | |
| VONOVIA A1ML7J | 16,650 | +0,065 +0,39 % | 09:01 | 13 | 11 | 22.817 | 25.169 | 1,103 | 54.875 913.421 | |
| COMMERZBANK CBK100 | 36,130 | +0,270 +0,75 % | 09:01 | 4 | 75 | 10.053 | 9.849 | 0,980 | 23.525 846.969 | |
| BAYER BAY001 | 44,120 | -0,090 -0,20 % | 09:02 | 5 | 36 | 6.109 | 5.062 | 0,829 | 16.065 709.064 | |
| BEIERSDORF 520000 | 83,02 | +0,88 +1,07 % | 09:02 | 1 | 16 | 1.969 | 1.876 | 0,953 | 8.353 692.441 | |
| BASF BASF11 | 52,36 | -0,01 -0,02 % | 09:02 | 11 | 90 | 5.861 | 3.697 | 0,631 | 12.342 647.275 | |
| SCOUT24 A12DM8 | 85,25 | -0,45 -0,53 % | 09:02 | - | 21 | 6.735 | 3.609 | 0,536 | 7.521 643.507 | |
| FRESENIUS MEDICAL CARE 578580 | 39,580 | +0,400 +1,02 % | 09:02 | - | 13 | 5.203 | 6.536 | 1,256 | 15.886 628.483 | |
| ZALANDO ZAL111 | 26,030 | -0,200 -0,76 % | 09:02 | 2 | 21 | 9.713 | 7.982 | 0,822 | 23.404 610.267 | |
| HANNOVER RUECK 840221 | 282,80 | +5,20 +1,87 % | 09:02 | 3 | 5 | 6.927 | 6.151 | 0,888 | 2.036 576.076 | |
| E.ON ENAG99 | 18,405 | +0,040 +0,22 % | 09:02 | 4 | 21 | 24.313 | 24.945 | 1,026 | 30.402 559.999 | |
| SIEMENS HEALTHINEERS SHL100 | 41,570 | -0,190 -0,46 % | 09:02 | 2 | 14 | 5.008 | 3.865 | 0,772 | 12.806 532.401 | |
| MERCK KGAA 659990 | 144,80 | -1,55 -1,06 % | 09:02 | 3 | 15 | 2.346 | 2.125 | 0,906 | 3.209 468.425 | |
| QIAGEN A41HBE | 45,030 | +0,095 +0,21 % | 09:01 | 34 | 4 | 1.080 | 4.674 | 4,328 | 7.760 348.884 | |
| CONTINENTAL 543900 | 66,40 | -0,68 -1,01 % | 09:01 | 1 | 11 | 2.443 | 2.593 | 1,061 | 4.159 277.369 | |
| HOCHTIEF 607000 | 359,00 | -15,00 -4,01 % | 09:01 | 3 | - | 1.826 | 1.603 | 0,878 | 764 274.276 | |
| SYMRISE SYM999 | 101,95 | -0,35 -0,34 % | 09:01 | 1 | 16 | 5.728 | 4.809 | 0,840 | 2.654 271.694 | |
| AIRBUS 938914 | 194,50 | -0,30 -0,15 % | 09:02 | 12 | 135 | 1.710 | 3.093 | 1,809 | 1.299 253.167 | |
| GEA GROUP 660200 | 68,60 | +0,40 +0,59 % | 09:02 | 1 | 5 | 12.915 | 9.384 | 0,727 | 3.080 211.910 | |
| FRESENIUS FRE5EN | 45,225 | -0,080 -0,18 % | 09:02 | 1 | 14 | 1.533 | 2.033 | 1,326 | 4.463 201.953 | |
| HENKEL 604843 | 78,72 | -0,08 -0,10 % | 09:02 | - | 10 | 2.666 | 2.524 | 0,947 | 2.112 166.578 | |
| BRENNTAG A1DAHH | 61,90 | -0,10 -0,16 % | 09:02 | - | 9 | 2.197 | 2.195 | 0,999 | 541 33.578 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.