| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| BAYER BAY001 | 49,680 | +1,720 +3,59 % | 09:43 | 20 | 36 | 7.802 | 9.337 | 1,197 | 904.506 45,3 Mio. | |
| SIEMENS ENERGY ENER6Y | 129,68 | -6,60 -4,84 % | 09:43 | 14 | 24 | 4.397 | 3.425 | 0,779 | 324.637 42,2 Mio. | |
| INFINEON 623100 | 51,95 | -2,06 -3,81 % | 09:43 | 9 | 39 | 10.018 | 12.521 | 1,250 | 564.369 29,2 Mio. | |
| SAP 716460 | 213,20 | +4,30 +2,06 % | 09:43 | 16 | 41 | 4.748 | 4.257 | 0,897 | 134.582 28,5 Mio. | |
| SIEMENS 723610 | 270,05 | -3,70 -1,35 % | 09:43 | 3 | 124 | 4.142 | 3.785 | 0,914 | 90.438 24,4 Mio. | |
| DEUTSCHE BANK 514000 | 30,700 | -0,455 -1,46 % | 09:42 | 24 | 79 | 24.771 | 23.488 | 0,948 | 582.679 17,9 Mio. | |
| DEUTSCHE TELEKOM 555750 | 25,870 | +0,250 +0,98 % | 09:42 | 26 | 56 | 56.424 | 69.627 | 1,234 | 672.071 17,4 Mio. | |
| ADIDAS A1EWWW | 168,85 | +1,70 +1,02 % | 09:43 | 35 | 112 | 4.185 | 5.080 | 1,214 | 98.194 16,6 Mio. | |
| MUENCHENER RUECK 843002 | 564,20 | +7,80 +1,40 % | 09:42 | 2 | 25 | 3.917 | 4.432 | 1,131 | 23.677 13,3 Mio. | |
| RHEINMETALL 703000 | 1.039,80 | -8,40 -0,80 % | 09:43 | 20 | 42 | 547 | 516 | 0,943 | 12.693 13,2 Mio. | |
| ALLIANZ 840400 | 440,60 | +1,00 +0,23 % | 09:43 | 10 | 45 | 4.776 | 3.859 | 0,808 | 25.626 11,3 Mio. | |
| DEUTSCHE BOERSE 581005 | 318,90 | +3,90 +1,24 % | 09:42 | 1 | 12 | 3.444 | 3.336 | 0,969 | 21.403 6,8 Mio. | |
| BASF BASF11 | 53,53 | +0,20 +0,38 % | 09:42 | 14 | 90 | 10.289 | 10.661 | 1,036 | 120.106 6,4 Mio. | |
| VOLKSWAGEN 766403 | 70,64 | +0,44 +0,63 % | 09:43 | 109 | 623 | 11.058 | 13.949 | 1,261 | 84.544 6,0 Mio. | |
| COMMERZBANK CBK100 | 38,010 | -0,390 -1,02 % | 09:42 | 7 | 75 | 28.743 | 26.031 | 0,906 | 147.010 5,6 Mio. | |
| VONOVIA A1ML7J | 16,145 | +0,170 +1,06 % | 09:43 | 24 | 11 | 58.324 | 52.382 | 0,898 | 309.967 5,0 Mio. | |
| DHL 555200 | 58,90 | +0,10 +0,17 % | 09:41 | 4 | 70 | 18.247 | 30.770 | 1,686 | 73.169 4,3 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 40,860 | -0,610 -1,47 % | 09:41 | 3 | 13 | 11.050 | 11.200 | 1,014 | 103.752 4,3 Mio. | |
| HANNOVER RUECK 840221 | 288,80 | +4,60 +1,62 % | 09:42 | 2 | 5 | 6.625 | 8.448 | 1,275 | 14.622 4,2 Mio. | |
| HEIDELBERG MATERIALS 604700 | 152,05 | +0,85 +0,56 % | 09:43 | 3 | 7 | 4.060 | 5.372 | 1,323 | 27.310 4,1 Mio. | |
| RWE 703712 | 58,14 | -0,54 -0,92 % | 09:43 | 2 | 31 | 17.813 | 17.350 | 0,974 | 70.244 4,1 Mio. | |
| AIRBUS 938914 | 194,84 | -1,56 -0,79 % | 09:43 | 28 | 135 | 2.040 | 2.025 | 0,993 | 20.604 4,0 Mio. | |
| MERCEDES-BENZ 710000 | 40,940 | +0,180 +0,44 % | 09:43 | 20 | 174 | 8.906 | 6.723 | 0,755 | 97.433 4,0 Mio. | |
| BMW 519000 | 58,18 | +0,50 +0,87 % | 09:43 | 8 | 37 | 13.208 | 14.718 | 1,114 | 67.842 3,9 Mio. | |
| HENKEL 604843 | 80,32 | +1,64 +2,08 % | 09:43 | 13 | 10 | 9.099 | 9.471 | 1,041 | 39.701 3,2 Mio. | |
| MTU AERO ENGINES A0D9PT | 333,30 | -0,70 -0,21 % | 09:42 | 18 | 40 | 1.445 | 1.187 | 0,821 | 8.412 2,8 Mio. | |
| ZALANDO ZAL111 | 27,110 | +0,350 +1,31 % | 09:42 | 3 | 21 | 16.423 | 20.443 | 1,245 | 92.289 2,5 Mio. | |
| E.ON ENAG99 | 18,990 | +0,030 +0,16 % | 09:43 | 5 | 21 | 63.663 | 38.603 | 0,606 | 125.693 2,4 Mio. | |
| BEIERSDORF 520000 | 82,98 | +2,18 +2,70 % | 09:43 | 2 | 16 | 4.837 | 4.224 | 0,873 | 28.373 2,3 Mio. | |
| HOCHTIEF 607000 | 376,60 | -7,60 -1,98 % | 09:41 | 4 | - | 2.445 | 2.130 | 0,871 | 5.897 2,2 Mio. | |
| FRESENIUS FRE5EN | 47,475 | +0,475 +1,01 % | 09:43 | 3 | 14 | 2.378 | 2.964 | 1,246 | 46.423 2,2 Mio. | |
| SIEMENS HEALTHINEERS SHL100 | 43,250 | +0,360 +0,84 % | 09:43 | - | 14 | 13.672 | 11.891 | 0,870 | 48.757 2,1 Mio. | |
| SYMRISE SYM999 | 93,06 | +1,30 +1,42 % | 09:42 | 2 | 16 | 3.689 | 3.487 | 0,945 | 21.581 2,0 Mio. | |
| QIAGEN A41HBE | 45,060 | +0,010 +0,02 % | 09:41 | - | 4 | 8.119 | 2.639 | 0,325 | 39.178 1,8 Mio. | |
| MERCK KGAA 659990 | 151,15 | +0,85 +0,57 % | 09:42 | 1 | 15 | 3.069 | 4.210 | 1,372 | 9.326 1,4 Mio. | |
| DAIMLER TRUCK DTR0CK | 40,590 | -0,090 -0,22 % | 09:43 | 2 | 63 | 13.579 | 11.455 | 0,844 | 32.914 1,3 Mio. | |
| SCOUT24 A12DM8 | 84,95 | +2,15 +2,60 % | 09:42 | 1 | 21 | 9.977 | 7.399 | 0,742 | 9.513 802.859 | |
| GEA GROUP 660200 | 68,40 | +0,20 +0,29 % | 09:42 | - | 5 | 14.619 | 15.314 | 1,048 | 11.014 752.361 | |
| CONTINENTAL 543900 | 67,76 | -0,36 -0,53 % | 09:42 | 2 | 11 | 6.811 | 4.919 | 0,722 | 10.445 707.182 | |
| BRENNTAG A1DAHH | 63,44 | +0,50 +0,79 % | 09:32 | 1 | 9 | 5.353 | 4.335 | 0,810 | 4.004 253.278 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.