| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 45,900 | -0,060 -0,13 % | 17:35 | 1 | 8 | 2.509 | 5.509 | 2,196 | 334.273 15,3 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 15,800 | +1,450 +10,10 % | 17:35 | 13 | 8 | 7.046 | 8.118 | 1,152 | 624.488 9,8 Mio. | |
| LANXESS 547040 | 12,870 | -0,240 -1,83 % | 17:35 | 1 | 7 | 14.231 | 12.928 | 0,908 | 514.444 6,7 Mio. | |
| LVMH 853292 | 399,00 | -6,65 -1,64 % | 19:59 | 6 | 21 | 1.872 | 895 | 0,478 | 16.498 6,6 Mio. | |
| LINDE A3D7VW | 413,00 | +8,80 +2,18 % | 17:35 | 2 | 33 | 822 | 812 | 0,988 | 5.382 2,2 Mio. | |
| LAM RESEARCH A40L1V | 269,80 | -1,80 -0,66 % | 19:48 | 1 | 9 | 945 | 790 | 0,836 | 6.008 1,6 Mio. | |
| LUMENTUM A14WK0 | 825,40 | -0,50 -0,06 % | 19:54 | 2 | - | 274 | 204 | 0,745 | 1.578 1,3 Mio. | |
| LOCKHEED MARTIN 894648 | 462,60 | +6,40 +1,40 % | 19:57 | 6 | 9 | 881 | 438 | 0,497 | 1.390 640.378 | |
| LANG & SCHWARZ LS1LUS | 15,700 | -0,450 -2,79 % | 17:35 | 1 | - | 6.100 | 8.425 | 1,381 | 21.529 334.901 | |
| LEONARDO A0ETQX | 50,29 | +0,17 +0,34 % | 19:42 | 1 | 2 | 3.803 | 4.803 | 1,263 | 5.766 288.246 | |
| LONDON STOCK EXCHANGE A0JEJF | 96,40 | +0,54 +0,56 % | 13:17 | - | 7 | 500 | 445 | 0,890 | 2.517 242.955 | |
| LOGITECH INTERNATIONAL A0J3YT | 93,62 | +1,70 +1,85 % | 17:35 | 10 | 6 | 2.230 | 2.760 | 1,238 | 2.263 209.393 | |
| LOREAL 853888 | 379,90 | -9,30 -2,39 % | 19:59 | 2 | 4 | 1.143 | 714 | 0,625 | 444 171.089 | |
| LEGAL & GENERAL 851584 | 3,482 | -0,018 -0,51 % | 19:52 | 7 | - | 59.990 | 57.037 | 0,951 | 48.964 170.624 | |
| LEMONADE A2P7Z1 | 39,300 | -2,360 -5,66 % | 19:52 | - | 13 | 2.652 | 1.574 | 0,594 | 2.743 109.899 | |
| LULULEMON ATHLETICA A0MXBY | 90,30 | -0,30 -0,33 % | 18:23 | 1 | 4 | 4.422 | 4.433 | 1,002 | 1.115 100.509 | |
| LEGRAND A0JKB2 | 137,40 | 0,00 0,00 % | 19:33 | - | 3 | 1.306 | 305 | 0,234 | 646 90.298 | |
| LEIFHEIT 646450 | 12,500 | +0,150 +1,21 % | 17:46 | - | 1 | 5.603 | 5.710 | 1,019 | 6.969 86.785 | |
| LLOYDS BANKING 871784 | 1,254 | -0,015 -1,14 % | 17:35 | 2 | 26 | 65.973 | 75.472 | 1,144 | 66.409 83.584 | |
| LYONDELLBASELL A1CWRM | 52,54 | +0,78 +1,51 % | 18:50 | - | 5 | 4.864 | 4.693 | 0,965 | 1.322 69.287 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 27,700 | +1,280 +4,84 % | 17:35 | 5 | 2 | 2.658 | 1.609 | 0,605 | 2.398 67.622 | |
| LOWES 859545 | 169,35 | -2,00 -1,17 % | 19:52 | 1 | 5 | 1.778 | 2.187 | 1,230 | 368 63.711 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 210,40 | +0,80 +0,38 % | 20:02 | - | 23 | 1.445 | 1.808 | 1,251 | 234 49.244 | |
| LINCOLN NATIONAL 859406 | 35,640 | -0,190 -0,53 % | 15:48 | - | 6 | 3.189 | 2.148 | 0,674 | 1.304 47.391 | |
| LATTICE SEMICONDUCTOR 878255 | 107,38 | +0,34 +0,32 % | 12:34 | - | 1 | 2.505 | 2.504 | 1,000 | 175 18.701 | |
| LABCORP A40C39 | 270,00 | -4,00 -1,46 % | 18:10 | 2 | 4 | 922 | 922 | 1,000 | 52 14.046 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 530,00 | -20,00 -3,64 % | 17:35 | - | - | 1.120 | 31 | 0,028 | 23 12.585 | |
| LUCID GROUP A41FLM | 3,590 | -0,180 -4,77 % | 19:23 | 2 | 32 | 60.044 | 58.957 | 0,982 | 2.479 9.202 | |
| LAS VEGAS SANDS A0B8S2 | 34,310 | -0,380 -1,10 % | 19:05 | - | 6 | 10.928 | 8.775 | 0,803 | 262 9.042 | |
| LAIQON A12UP2 | 4,420 | -0,080 -1,78 % | 17:14 | 1 | - | 3.453 | 4.134 | 1,197 | 1.839 8.238 | |
| LENNOX INTERNATIONAL 924838 | 327,20 | +2,60 +0,80 % | 13:38 | - | 3 | 1.215 | 146 | 0,120 | 25 8.180 | |
| LION E-MOBILITY A2QH97 | 1,300 | -0,030 -2,26 % | 18:08 | - | - | 13.425 | 37.036 | 2,759 | 6.155 8.064 | |
| LYFT A2PE38 | 12,750 | -0,250 -1,92 % | 16:01 | - | 19 | 5.304 | 4.345 | 0,819 | 437 5.609 | |
| LOGWIN A2DR54 | 272,00 | -4,00 -1,45 % | Di | - | 2 | 1.163 | 84 | 0,072 | 20 5.440 | |
| LS TELCOM 575440 | 3,720 | +0,070 +1,92 % | Di | - | - | 5.155 | 8.208 | 1,592 | 990 3.663 | |
| LANTHEUS A117UE | 87,10 | -0,30 -0,34 % | 14:41 | - | 1 | 3.868 | 2.802 | 0,724 | 20 1.742 | |
| LINCOLN ELECTRIC 908231 | 236,00 | +6,00 +2,61 % | 18:08 | - | 5 | 2.276 | 1.141 | 0,501 | 6 1.416 | |
| LIVE NATION A0H0VZ | 150,05 | +1,60 +1,08 % | 19:22 | 1 | 5 | 3.469 | 2.462 | 0,710 | 9 1.334 | |
| LOUISIANA-PACIFIC 861032 | 60,00 | +0,55 +0,93 % | 19:46 | - | - | 3.948 | 4.401 | 1,115 | 4 240 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,200 | +0,029 +16,96 % | 19:44 | 1 | 1 | 676.737 | 35.878 | 0,053 | 1.000 200 | |
| LOEWS 851615 | 92,98 | +0,46 +0,50 % | 15:39 | - | - | 2.874 | 2.873 | 1,000 | 2 186 | |
| LEGENCE A41GD9 | 47,800 | +0,400 +0,84 % | 09:31 | - | - | 1.818 | 604 | 0,332 | 3 143 | |
| LAMB WESTON A2ATEK | 40,850 | +0,340 +0,84 % | 15:37 | - | 1 | 6.153 | 6.153 | 1,000 | 3 122 | |
| LIBERTY FORMULA ONE SERIES C A3ERTA | 83,50 | +0,50 +0,60 % | 09:31 | 1 | 9 | 4.487 | 3.422 | 0,763 | 1 83 | |
| LKQ 254570 | 20,920 | +0,325 +1,58 % | 09:31 | - | 3 | 9.156 | 13.558 | 1,481 | 3 62 | |
| LANDSTAR SYSTEM 887830 | 146,00 | -1,00 -0,68 % | 08:01 | - | 12 | 1.748 | 1.745 | 0,998 | 0 0 | |
| LEO INTERNATIONAL PRECISION HEALTH 549060 | 13,000 | 0,000 0,00 % | 08:00 | - | - | 1.176 | 466 | 0,396 | 0 0 | |
| LIBERTY ENERGY A2DQR0 | 15,600 | -0,200 -1,27 % | 08:04 | - | 1 | 11.322 | 10.665 | 0,942 | 0 0 | |
| LPL FINANCIAL A1JZ6S | 266,70 | -20,30 -7,07 % | 08:11 | 2 | 6 | 998 | 1.086 | 1,088 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,750 | 0,000 0,00 % | 17:35 | - | - | 1.747 | 513 | 0,294 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.