| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 57,90 | -3,70 -6,01 % | 11:43 | 1 | 8 | 15.939 | 16.848 | 1,057 | 508.165 29,4 Mio. | |
| LANXESS 547040 | 12,110 | -1,250 -9,36 % | 11:43 | 18 | 7 | 14.097 | 14.732 | 1,045 | 577.098 7,1 Mio. | |
| LVMH 853292 | 462,05 | -6,95 -1,48 % | 11:52 | 2 | 21 | 995 | 1.129 | 1,135 | 8.552 4,0 Mio. | |
| LINDE A3D7VW | 426,00 | -2,20 -0,51 % | 11:30 | 2 | 33 | 1.077 | 872 | 0,810 | 6.089 2,6 Mio. | |
| LEONARDO A0ETQX | 63,34 | -0,72 -1,12 % | 11:52 | 2 | 2 | 10.978 | 11.399 | 1,038 | 11.781 747.546 | |
| LOREAL 853888 | 343,60 | -5,60 -1,60 % | 11:52 | 2 | 4 | 2.240 | 2.183 | 0,975 | 1.827 630.693 | |
| LUMENTUM A14WK0 | 592,80 | -28,60 -4,60 % | 09:58 | 6 | - | 257 | 138 | 0,537 | 851 507.281 | |
| LAM RESEARCH A40L1V | 195,50 | -2,12 -1,07 % | 11:46 | - | 9 | 1.740 | 1.548 | 0,890 | 1.057 207.299 | |
| LEGAL & GENERAL 851584 | 2,870 | -0,070 -2,38 % | 10:25 | 3 | - | 150.904 | 203.864 | 1,351 | 62.776 181.597 | |
| LOCKHEED MARTIN 894648 | 558,00 | -2,00 -0,36 % | 11:50 | - | 9 | 281 | 259 | 0,922 | 287 160.386 | |
| LYFT A2PE38 | 11,684 | -0,066 -0,56 % | Mi | 1 | 19 | 63.511 | 23.905 | 0,376 | 8.615 102.311 | |
| LEIFHEIT 646450 | 14,950 | -0,100 -0,66 % | 09:57 | - | 1 | 8.694 | 4.962 | 0,571 | 3.900 58.357 | |
| LONDON STOCK EXCHANGE A0JEJF | 101,00 | +1,00 +1,00 % | 11:33 | 1 | 7 | 3.790 | 4.317 | 1,139 | 501 50.601 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 505,00 | +9,00 +1,81 % | Mi | - | - | 139 | 141 | 1,014 | 101 49.933 | |
| LOGWIN A2DR54 | 288,00 | -6,00 -2,04 % | 09:50 | - | 2 | 815 | 278 | 0,341 | 119 34.572 | |
| LPKF LASER & ELECTRONICS 645000 | 6,420 | -0,040 -0,62 % | 10:08 | - | 8 | 8.808 | 9.927 | 1,127 | 3.250 20.931 | |
| LION E-MOBILITY A2QH97 | 1,260 | +0,080 +6,78 % | 10:16 | - | - | 8.683 | 36.027 | 4,149 | 12.962 16.009 | |
| LOGITECH INTERNATIONAL A0J3YT | 78,80 | +0,48 +0,61 % | 09:56 | 9 | 6 | 13.382 | 16.962 | 1,268 | 183 14.466 | |
| LEGRAND A0JKB2 | 136,10 | -1,75 -1,27 % | 09:57 | - | 3 | 7.622 | 7.453 | 0,978 | 71 9.775 | |
| LAIQON A12UP2 | 4,420 | 0,000 0,00 % | Mi | 1 | - | 4.589 | 10.484 | 2,285 | 1.116 4.982 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 323,10 | +2,00 +0,62 % | 09:23 | 2 | 23 | 1.109 | 1.319 | 1,189 | 8 2.584 | |
| LEARND A3CS4Z | 3,420 | 0,000 0,00 % | Mi | - | 1 | 3.067 | 31.667 | 10,325 | 275 965 | |
| LLOYDS BANKING 871784 | 1,105 | -0,015 -1,34 % | 09:04 | 2 | 26 | 3,5 Mio. | 4,0 Mio. | 1,137 | 805 889 | |
| LULULEMON ATHLETICA A0MXBY | 143,18 | -1,28 -0,89 % | 09:18 | 24 | 4 | 1.063 | 614 | 0,578 | 6 859 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,240 | 0,000 0,00 % | Mi | - | 1 | 1,6 Mio. | 52.500 | 0,032 | 1.441 342 | |
| LANG & SCHWARZ LS1LUS | 23,500 | -0,200 -0,84 % | 09:17 | - | - | 4.493 | 5.757 | 1,281 | 10 235 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 17,700 | 0,000 0,00 % | Mi | - | - | 3.410 | 4.204 | 1,233 | 3 52 | |
| LIVE NATION A0H0VZ | 135,80 | +0,65 +0,48 % | 08:05 | - | 5 | 4.407 | 4.742 | 1,076 | 0 0 | |
| LS TELCOM 575440 | 3,820 | +0,140 +3,80 % | Mo | - | - | 2.524 | 7.850 | 3,110 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | 08:00 | - | - | 1.768 | 519 | 0,294 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.