| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 63,90 | -0,65 -1,01 % | Fr | 1 | 8 | 4.242 | 6.467 | 1,525 | 392.463 25,1 Mio. | |
| LANXESS 547040 | 17,830 | -0,140 -0,78 % | Fr | 1 | 7 | 9.295 | 6.348 | 0,683 | 703.831 12,5 Mio. | |
| LINDE A3D7VW | 366,00 | -0,60 -0,16 % | Fr | 1 | 33 | 0 | 137 | 0,000 | 24.916 9,2 Mio. | |
| LVMH 853292 | 633,30 | -1,30 -0,20 % | Fr | 1 | 21 | 395 | 1 | 0,003 | 8.056 5,1 Mio. | |
| LOCKHEED MARTIN 894648 | 400,80 | -0,10 -0,02 % | Fr | - | 9 | 80 | 80 | 1,000 | 2.977 1,2 Mio. | |
| LANG & SCHWARZ LS1LUS | 22,700 | +0,300 +1,34 % | Fr | 3 | - | 507 | 0 | 0,000 | 50.724 1,2 Mio. | |
| LEGAL & GENERAL 851584 | 2,740 | +0,010 +0,37 % | Fr | 1 | - | 6.000 | 999 | 0,166 | 271.963 738.050 | |
| LAM RESEARCH A40L1V | 127,94 | +0,30 +0,24 % | Fr | 1 | 9 | 140 | 140 | 1,000 | 5.578 716.798 | |
| LEONARDO A0ETQX | 50,16 | 0,00 0,00 % | Fr | 1 | 2 | 51 | 51 | 1,000 | 12.667 631.469 | |
| LUMENTUM A14WK0 | 204,00 | +4,25 +2,13 % | Fr | - | - | 50 | 100 | 2,000 | 3.248 622.760 | |
| LOREAL 853888 | 357,55 | -0,90 -0,25 % | Fr | 1 | 4 | 30 | 0 | 0,000 | 957 342.509 | |
| LULULEMON A0MXBY | 147,08 | +0,22 +0,15 % | Fr | 1 | 4 | 50 | 100 | 2,000 | 2.026 292.971 | |
| LYFT A2PE38 | 19,902 | -0,016 -0,08 % | Fr | 1 | 19 | 600 | 1.200 | 2,000 | 14.100 281.324 | |
| LPKF LASER & ELECTRONICS 645000 | 5,680 | +0,030 +0,53 % | Fr | - | 8 | 16.643 | 6.143 | 0,369 | 48.909 278.075 | |
| LEGRAND A0JKB2 | 130,60 | +0,45 +0,35 % | Fr | - | 3 | 300 | 300 | 1,000 | 1.685 218.750 | |
| LONDON STOCK EXCHANGE A0JEJF | 102,00 | 0,00 0,00 % | Fr | - | 7 | 6 | 30 | 5,000 | 1.718 172.062 | |
| LLOYDS BANKING 871784 | 1,055 | +0,005 +0,48 % | Fr | 3 | 26 | 46.000 | 65.000 | 1,413 | 85.650 89.659 | |
| LAS VEGAS SANDS A0B8S2 | 56,84 | +0,61 +1,08 % | Fr | 1 | 6 | 360 | 360 | 1,000 | 1.251 70.821 | |
| LOGITECH INTERNATIONAL A0J3YT | 102,75 | +1,20 +1,18 % | Fr | 5 | 6 | 400 | 199 | 0,498 | 650 66.645 | |
| LONZA GROUP 928619 | 592,40 | +0,60 +0,10 % | Fr | 1 | 2 | 10 | 4 | 0,400 | 60 35.561 | |
| LS TELCOM 575440 | 3,540 | -0,160 -4,32 % | Fr | - | - | 1.421 | 37 | 0,026 | 8.861 33.683 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 249,10 | +0,10 +0,04 % | Fr | - | 23 | 150 | 74 | 0,493 | 96 23.660 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 348,00 | -2,00 -0,57 % | Fr | - | - | 8 | 15 | 1,875 | 57 19.758 | |
| LEIFHEIT 646450 | 15,150 | +0,100 +0,66 % | Fr | - | 1 | 1.026 | 199 | 0,194 | 1.047 15.770 | |
| LAIQON A12UP2 | 4,010 | -0,010 -0,25 % | Fr | - | - | 1.207 | 1.244 | 1,031 | 3.030 12.141 | |
| LOGWIN A2DR54 | 246,00 | 0,00 0,00 % | Fr | - | 2 | 12 | 46 | 3,833 | 29 7.076 | |
| LION E-MOBILITY A2QH97 | 1,260 | +0,030 +2,44 % | Fr | - | - | 156 | 4.212 | 27,000 | 4.330 5.283 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,220 | -0,020 -8,33 % | Fr | - | 1 | 2.000 | 3.770 | 1,885 | 17.000 4.210 | |
| LENNOX INTERNATIONAL 924838 | 407,10 | +1,50 +0,37 % | Fr | - | 3 | 30 | 9 | 0,300 | 9 3.663 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 11,700 | -0,100 -0,85 % | Fr | - | - | 910 | 410 | 0,451 | 300 3.520 | |
| LEARND A3CS4Z | 2,640 | -0,020 -0,75 % | Fr | - | 1 | 250 | 500 | 2,000 | 0 0 | |
| LIVE NATION A0H0VZ | 118,40 | +1,45 +1,24 % | Do | - | 5 | 90 | 180 | 2,000 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,300 | 0,000 0,00 % | Fr | - | - | 538 | 538 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .