| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 45,360 | +0,220 +0,49 % | 17:35 | 4 | 8 | 3.061 | 4.513 | 1,474 | 463.710 21,1 Mio. | |
| LANXESS 547040 | 12,470 | +0,350 +2,89 % | 17:35 | 5 | 7 | 11.188 | 16.176 | 1,446 | 568.503 7,1 Mio. | |
| LVMH 853292 | 385,75 | +1,25 +0,33 % | 21:59 | 9 | 21 | 246 | 194 | 0,789 | 7.436 2,9 Mio. | |
| LINDE A3D7VW | 441,60 | +3,00 +0,68 % | 17:35 | 4 | 33 | 748 | 827 | 1,106 | 6.386 2,8 Mio. | |
| LAM RESEARCH A40L1V | 258,25 | -11,00 -4,09 % | 21:52 | 2 | 9 | 1.319 | 1.312 | 0,995 | 10.599 2,8 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 13,000 | -0,300 -2,26 % | 17:35 | 1 | 8 | 11.696 | 11.095 | 0,949 | 210.357 2,8 Mio. | |
| LUMENTUM A14WK0 | 810,10 | -72,40 -8,20 % | 21:53 | 1 | - | 1.358 | 261 | 0,192 | 1.994 1,7 Mio. | |
| LEONARDO A0ETQX | 47,040 | -0,065 -0,14 % | 21:01 | - | 2 | 5.852 | 5.744 | 0,982 | 35.141 1,7 Mio. | |
| LOCKHEED MARTIN 894648 | 468,20 | +18,20 +4,04 % | 21:49 | 7 | 9 | 1.186 | 1.567 | 1,321 | 1.451 666.459 | |
| LOGITECH INTERNATIONAL A0J3YT | 91,08 | -0,32 -0,35 % | 17:35 | - | 6 | 2.567 | 746 | 0,291 | 6.782 627.567 | |
| LOREAL 853888 | 394,20 | +7,00 +1,81 % | 17:35 | 1 | 4 | 2.152 | 650 | 0,302 | 691 270.779 | |
| LONDON STOCK EXCHANGE A0JEJF | 98,24 | -0,76 -0,77 % | 13:17 | 12 | 7 | 304 | 249 | 0,819 | 2.380 234.155 | |
| LUCID GROUP A41FLM | 2,850 | -0,150 -5,00 % | 21:34 | 2 | 32 | 61.612 | 58.140 | 0,944 | 58.502 173.756 | |
| LEIFHEIT 646450 | 10,000 | -0,950 -8,68 % | 21:59 | - | 1 | 4.537 | 6.877 | 1,516 | 16.200 170.504 | |
| LULULEMON ATHLETICA A0MXBY | 84,00 | -0,30 -0,36 % | 20:29 | 1 | 4 | 1.382 | 4.055 | 2,934 | 1.168 98.632 | |
| LOWES 859545 | 166,95 | -1,65 -0,98 % | 16:38 | - | 5 | 2.999 | 2.099 | 0,700 | 580 98.275 | |
| LANG & SCHWARZ LS1LUS | 15,150 | -0,300 -1,94 % | 21:41 | 2 | - | 7.253 | 13.585 | 1,873 | 6.338 96.583 | |
| LLOYDS BANKING 871784 | 1,236 | +0,001 +0,04 % | 17:35 | - | 26 | 17.272 | 16.161 | 0,936 | 70.953 87.774 | |
| LEGRAND A0JKB2 | 135,05 | 0,00 0,00 % | 21:55 | - | 3 | 1.173 | 172 | 0,147 | 590 81.061 | |
| LEGAL & GENERAL 851584 | 3,565 | 0,000 0,00 % | 17:35 | - | - | 79.819 | 70.091 | 0,878 | 21.272 74.276 | |
| LYFT A2PE38 | 14,350 | -0,300 -2,05 % | 20:40 | 1 | 19 | 2.802 | 1.678 | 0,599 | 4.776 69.158 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 213,60 | +4,40 +2,10 % | 20:18 | 1 | 23 | 1.712 | 1.702 | 0,994 | 267 56.701 | |
| LYONDELLBASELL A1CWRM | 54,94 | +1,34 +2,50 % | 21:51 | - | 5 | 249 | 249 | 1,000 | 715 39.177 | |
| LOGWIN A2DR54 | 274,00 | -2,00 -0,72 % | 13:43 | - | 2 | 1.130 | 33 | 0,029 | 100 27.400 | |
| LEO INTERNATIONAL PRECISION HEALTH 549060 | 0,090 | +0,010 +12,58 % | 17:35 | 3 | - | 663.879 | 4.902 | 0,007 | 248.467 24.894 | |
| LEMONADE A2P7Z1 | 39,250 | -0,720 -1,80 % | 21:58 | - | 13 | 1.895 | 812 | 0,428 | 596 23.613 | |
| LENNOX INTERNATIONAL 924838 | 312,80 | 0,00 0,00 % | 20:51 | 2 | 3 | 81 | 80 | 0,988 | 64 19.888 | |
| LATTICE SEMICONDUCTOR 878255 | 102,92 | -5,32 -4,92 % | 18:00 | 1 | 1 | 3.046 | 2.039 | 0,669 | 180 19.403 | |
| LAMB WESTON A2ATEK | 47,300 | +0,900 +1,94 % | 19:09 | - | 1 | 4.491 | 295 | 0,066 | 401 18.681 | |
| LIBERTY ENERGY A2DQR0 | 16,300 | -0,200 -1,21 % | 17:35 | - | 1 | 524 | 2.441 | 4,658 | 1.100 18.400 | |
| LIVE NATION A0H0VZ | 151,90 | -1,15 -0,75 % | 17:12 | - | 5 | 3.180 | 2.020 | 0,635 | 110 16.999 | |
| LANDSTAR SYSTEM 887830 | 151,00 | 0,00 0,00 % | 20:35 | - | 12 | 218 | 1.516 | 6,954 | 105 15.855 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 26,140 | -0,140 -0,53 % | 17:35 | 1 | 2 | 1.739 | 684 | 0,393 | 574 14.890 | |
| LAS VEGAS SANDS A0B8S2 | 33,110 | +0,030 +0,09 % | 18:54 | - | 6 | 11.007 | 10.932 | 0,993 | 332 11.001 | |
| LEGENCE A41GD9 | 42,200 | -0,600 -1,40 % | 15:34 | - | - | 1.227 | 193 | 0,157 | 189 7.975 | |
| LION E-MOBILITY A2QH97 | 1,880 | 0,000 0,00 % | 17:35 | - | - | 3.916 | 36.504 | 9,322 | 3.723 7.061 | |
| LAIQON A12UP2 | 4,440 | -0,060 -1,33 % | 17:08 | - | - | 4.191 | 5.072 | 1,210 | 1.369 6.087 | |
| LANTHEUS A117UE | 90,10 | +0,70 +0,78 % | 16:26 | 1 | 1 | 3.470 | 2.404 | 0,693 | 45 4.052 | |
| LINCOLN NATIONAL 859406 | 36,630 | +0,340 +0,94 % | 11:18 | - | 6 | 697 | 690 | 0,990 | 60 2.197 | |
| LINCOLN ELECTRIC 908231 | 230,00 | -6,00 -2,54 % | 17:32 | - | 5 | 1.015 | 1.010 | 0,995 | 9 2.104 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 540,00 | 0,00 0,00 % | 17:35 | - | - | 1.109 | 18 | 0,016 | 2 1.080 | |
| LOEWS 851615 | 97,44 | 0,00 0,00 % | 21:55 | - | - | 2.350 | 338 | 0,144 | 10 977 | |
| LKQ 254570 | 19,806 | +0,006 +0,03 % | 19:16 | - | 3 | 12.630 | 11.604 | 0,919 | 40 792 | |
| LABCORP A40C39 | 284,00 | +2,00 +0,71 % | Mo | - | 4 | 773 | 36 | 0,047 | 0 0 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,160 | 0,000 0,00 % | 21:55 | - | 1 | 673.935 | 26.169 | 0,039 | 0 0 | |
| LIBERTY FORMULA ONE SERIES C A3ERTA | 83,00 | 0,00 0,00 % | 17:35 | 2 | 9 | 2.148 | 3.034 | 1,412 | 0 0 | |
| LOUISIANA-PACIFIC 861032 | 59,00 | -0,70 -1,17 % | Mo | - | - | 508 | 3.866 | 7,610 | 0 0 | |
| LPL FINANCIAL A1JZ6S | 288,20 | +1,00 +0,35 % | 08:34 | 3 | 6 | 872 | 898 | 1,030 | 0 0 | |
| LS TELCOM 575440 | 3,720 | +0,060 +1,64 % | 17:35 | - | - | 5.419 | 8.163 | 1,506 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,700 | 0,000 0,00 % | 17:35 | - | - | 1.610 | 511 | 0,317 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.