| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LVMH 853292 | 401,85 | -2,35 -0,58 % | 16:00 | 3 | 21 | 556 | 448 | 0,806 | 7.934 3,2 Mio. | |
| LEG IMMOBILIEN LEG111 | 49,860 | -0,440 -0,87 % | 15:15 | 6 | 8 | 4.785 | 4.954 | 1,035 | 60.641 3,0 Mio. | |
| LANXESS 547040 | 12,980 | -0,120 -0,92 % | 15:15 | 2 | 7 | 22.417 | 17.205 | 0,767 | 153.846 2,0 Mio. | |
| LINDE A3D7VW | 468,80 | +2,60 +0,56 % | 15:12 | 1 | 33 | 1.539 | 1.243 | 0,808 | 4.280 2,0 Mio. | |
| LUMENTUM A14WK0 | 585,00 | +60,50 +11,53 % | 16:05 | 4 | - | 3.525 | 1.443 | 0,409 | 2.097 1,2 Mio. | |
| LAM RESEARCH A40L1V | 209,65 | +10,41 +5,22 % | 16:03 | 3 | 9 | 3.804 | 6.209 | 1,632 | 4.911 1,0 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 9,220 | +0,240 +2,67 % | 15:10 | 1 | 8 | 30.072 | 28.683 | 0,954 | 100.866 942.292 | |
| LINDT & SPRUENGLI AG NA 859568 | 94.600,00 | -2.900,00 -2,97 % | 13:56 | 2 | 3 | 3 | 1 | 0,333 | 5 474.700 | |
| LLOYDS BANKING 871784 | 1,168 | +0,008 +0,65 % | 14:50 | 1 | 26 | 543.877 | 392.678 | 0,722 | 363.029 424.156 | |
| LEIFHEIT 646450 | 8,020 | -0,300 -3,61 % | 16:01 | - | 1 | 9.735 | 4.920 | 0,505 | 31.475 253.996 | |
| LEONARDO A0ETQX | 50,26 | -1,52 -2,94 % | 16:00 | - | 2 | 6.256 | 5.963 | 0,953 | 4.978 253.457 | |
| LANG & SCHWARZ LS1LUS | 15,150 | -0,200 -1,30 % | 15:10 | - | - | 8.189 | 8.579 | 1,048 | 10.778 164.769 | |
| LOCKHEED MARTIN 894648 | 546,80 | +6,40 +1,18 % | 16:00 | 4 | 9 | 635 | 583 | 0,918 | 264 141.954 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 575,00 | +35,00 +6,48 % | 14:01 | - | - | 87 | 40 | 0,460 | 162 92.540 | |
| LEGRAND A0JKB2 | 136,95 | +1,00 +0,74 % | 15:35 | - | 3 | 4.954 | 6.885 | 1,390 | 660 91.167 | |
| LONDON STOCK EXCHANGE A0JEJF | 112,80 | +0,35 +0,31 % | 13:17 | 1 | 7 | 1.248 | 1.101 | 0,882 | 800 89.705 | |
| LULULEMON ATHLETICA A0MXBY | 97,50 | -1,40 -1,42 % | 16:02 | 2 | 4 | 6.220 | 6.405 | 1,030 | 896 88.262 | |
| LONZA GROUP 928619 | 715,60 | -2,40 -0,33 % | 14:49 | - | 2 | 27 | 26 | 0,963 | 110 78.707 | |
| LENNAR 851022 | 76,32 | -1,32 -1,70 % | 16:04 | 1 | 1 | 251 | 345 | 1,375 | 977 75.458 | |
| LOREAL 853888 | 444,75 | +0,80 +0,18 % | 15:06 | 1 | 4 | 668 | 608 | 0,910 | 148 65.750 | |
| LOWES 859545 | 205,40 | -2,30 -1,11 % | 14:37 | - | 5 | 3.583 | 5.068 | 1,414 | 281 58.148 | |
| LEGAL & GENERAL 851584 | 3,762 | -0,012 -0,32 % | 16:00 | - | - | 50.090 | 49.855 | 0,995 | 14.655 54.679 | |
| LEMONADE A2P7Z1 | 37,400 | +2,060 +5,83 % | 13:03 | - | 13 | 22.163 | 13.527 | 0,610 | 1.295 46.532 | |
| LOTUS BAKERIES 877480 | 14.080,00 | 0,00 0,00 % | 15:36 | - | - | 24 | 1 | 0,042 | 3 42.160 | |
| LOGITECH INTERNATIONAL A0J3YT | 89,52 | +2,60 +2,99 % | 15:08 | 5 | 6 | 5.074 | 6.799 | 1,340 | 397 35.286 | |
| LENZING 852927 | 11,300 | -0,140 -1,22 % | 15:30 | - | 3 | 10.691 | 9.290 | 0,869 | 2.539 28.605 | |
| LYONDELLBASELL A1CWRM | 54,00 | -0,24 -0,44 % | 15:26 | - | 5 | 11.019 | 10.307 | 0,935 | 388 20.955 | |
| LAMB WESTON A2ATEK | 50,98 | -0,24 -0,47 % | 08:57 | - | 1 | 14.586 | 7.944 | 0,545 | 371 18.973 | |
| LABORATORIOS FARMACEUTICOS ROVI A0M0GQ | 70,70 | +1,15 +1,65 % | 14:57 | - | - | 1.172 | 1.103 | 0,941 | 215 15.108 | |
| LATTICE SEMICONDUCTOR 878255 | 105,58 | +5,92 +5,94 % | 12:24 | 2 | 1 | 9.708 | 8.131 | 0,838 | 122 12.480 | |
| LEIDOS A1W5CT | 121,00 | -1,95 -1,59 % | 12:58 | 1 | 26 | 736 | 505 | 0,686 | 88 10.831 | |
| LITHIUM ARGENTINA A4111M | 3,880 | +0,194 +5,26 % | 14:40 | - | 2 | 11.944 | 12.284 | 1,028 | 2.780 10.580 | |
| LINCOLN NATIONAL 859406 | 38,380 | +0,070 +0,18 % | Di | - | 6 | 15.293 | 10.470 | 0,685 | 267 10.320 | |
| LAS VEGAS SANDS A0B8S2 | 35,950 | -0,610 -1,67 % | Di | - | 6 | 380 | 1.712 | 4,505 | 197 7.104 | |
| LS TELCOM 575440 | 3,360 | -0,010 -0,30 % | 13:17 | - | - | 1.440 | 18.001 | 12,501 | 1.999 6.516 | |
| LIQUIDIA A2JRNS | 47,640 | +1,630 +3,54 % | 15:27 | 6 | 1 | 670 | 1.513 | 2,258 | 133 6.268 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 247,20 | 0,00 0,00 % | 14:42 | - | 23 | 4.336 | 5.386 | 1,242 | 25 6.182 | |
| LUCID GROUP A41FLM | 3,430 | +0,050 +1,48 % | 16:02 | 9 | 32 | 126.832 | 88.758 | 0,700 | 1.763 5.977 | |
| LION E-MOBILITY A2QH97 | 1,400 | +0,120 +9,38 % | 15:36 | 1 | - | 8.364 | 11.949 | 1,429 | 3.848 5.408 | |
| LOGWIN A2DR54 | 286,00 | -4,00 -1,38 % | 11:42 | - | 2 | 566 | 337 | 0,595 | 18 5.148 | |
| LOGISTA INTEGRAL A117Q0 | 37,100 | -0,460 -1,22 % | 16:00 | - | 1 | 5.493 | 3.234 | 0,589 | 131 4.926 | |
| LEO INTERNATIONAL PRECISION HEALTH 549060 | 0,250 | -0,002 -0,79 % | 13:34 | - | - | 104.414 | 164.708 | 1,577 | 15.000 3.750 | |
| LABCORP A40C39 | 330,00 | -4,00 -1,20 % | 12:59 | - | 4 | 2.149 | 2.650 | 1,233 | 10 3.300 | |
| LKQ 254570 | 18,200 | +0,122 +0,67 % | Di | - | 3 | 44.647 | 32.371 | 0,725 | 150 2.730 | |
| LYFT A2PE38 | 15,100 | -0,050 -0,33 % | 13:28 | - | 19 | 58.450 | 51.800 | 0,886 | 161 2.438 | |
| LOTTOMATICA GROUP A3EDET | 28,380 | -0,200 -0,70 % | 13:01 | - | 6 | 5.639 | 3.518 | 0,624 | 72 2.044 | |
| LINCOLN ELECTRIC 908231 | 254,00 | -2,00 -0,78 % | Mo | - | 5 | 3.508 | 4.358 | 1,242 | 8 2.032 | |
| LIVE NATION A0H0VZ | 157,35 | -2,35 -1,47 % | Di | 3 | 5 | 2.166 | 892 | 0,412 | 10 1.580 | |
| LANTHEUS A117UE | 91,40 | +0,30 +0,33 % | 15:00 | - | 1 | 3.944 | 4.447 | 1,128 | 15 1.371 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,135 | 0,000 0,00 % | 13:17 | - | 1 | 6,8 Mio. | 63.352 | 0,009 | 5.000 650 | |
| LOUISIANA-PACIFIC 861032 | 68,25 | +0,60 +0,89 % | 11:22 | - | - | 5.186 | 2.934 | 0,566 | 7 477 | |
| LAIQON A12UP2 | 4,450 | +0,060 +1,37 % | 13:17 | 5 | - | 3.154 | 8.265 | 2,620 | 0 0 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 29,560 | +0,020 +0,07 % | 13:17 | 2 | 2 | 8.849 | 10.957 | 1,238 | 0 0 | |
| LANDSTAR SYSTEM 887830 | 131,00 | 0,00 0,00 % | 13:17 | - | 12 | 3.723 | 5.219 | 1,402 | 0 0 | |
| LEGENCE A41GD9 | 30,400 | +1,600 +5,56 % | 13:17 | - | - | 2.778 | 1.704 | 0,613 | 0 0 | |
| LENNOX INTERNATIONAL 924838 | 310,20 | -0,60 -0,19 % | 15:31 | 1 | 3 | 71 | 29 | 0,408 | 0 0 | |
| LIBERTY ENERGY A2DQR0 | 11,500 | +0,100 +0,88 % | 13:17 | - | 1 | 4.663 | 41.045 | 8,802 | 0 0 | |
| LIBERTY FORMULA ONE SERIES C A3ERTA | 98,00 | +1,00 +1,03 % | 13:17 | 1 | 9 | 3.526 | 10.520 | 2,984 | 0 0 | |
| LOEWS 851615 | 98,92 | -0,12 -0,12 % | 13:17 | - | - | 8.765 | 9.091 | 1,037 | 0 0 | |
| LPL FINANCIAL A1JZ6S | 268,30 | -8,10 -2,93 % | Mo | 2 | 6 | 35 | 0 | 0,000 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | 08:00 | - | - | 516 | 516 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.