| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LPKF LASER & ELECTRONICS 645000 | 15,450 | +0,950 +6,55 % | 17:35 | 12 | 8 | 5.001 | 9.625 | 1,925 | 1,4 Mio. 23,6 Mio. | |
| LEG IMMOBILIEN LEG111 | 61,45 | +0,40 +0,66 % | 17:35 | - | 8 | 2.877 | 1.539 | 0,535 | 240.776 14,8 Mio. | |
| LANXESS 547040 | 18,600 | +0,430 +2,37 % | 17:35 | 3 | 7 | 7.864 | 9.789 | 1,245 | 612.554 11,4 Mio. | |
| LINDE A3D7VW | 426,20 | +6,60 +1,57 % | 17:35 | 2 | 33 | 1.521 | 442 | 0,291 | 14.912 6,3 Mio. | |
| LVMH 853292 | 476,30 | -8,90 -1,83 % | 21:59 | 5 | 21 | 133 | 144 | 1,083 | 4.947 2,4 Mio. | |
| LOREAL 853888 | 364,05 | +17,20 +4,96 % | 21:57 | 10 | 4 | 1.132 | 135 | 0,119 | 5.549 2,0 Mio. | |
| LEGAL & GENERAL 851584 | 3,189 | +0,041 +1,30 % | 21:45 | - | - | 9.962 | 2.523 | 0,253 | 368.458 1,2 Mio. | |
| LUMENTUM A14WK0 | 726,40 | +4,10 +0,57 % | 17:35 | 3 | - | 1.134 | 56 | 0,049 | 1.054 763.028 | |
| LOCKHEED MARTIN 894648 | 474,00 | -14,40 -2,95 % | 21:54 | 8 | 9 | 1.089 | 113 | 0,104 | 1.434 688.454 | |
| LAM RESEARCH A40L1V | 227,35 | +7,00 +3,18 % | 21:52 | 4 | 9 | 1.104 | 48 | 0,043 | 2.885 646.631 | |
| LEGRAND A0JKB2 | 150,15 | +3,35 +2,28 % | 20:42 | 1 | 3 | 1.099 | 55 | 0,050 | 2.317 349.078 | |
| LEONARDO A0ETQX | 54,69 | -0,59 -1,07 % | 17:35 | 1 | 2 | 1.453 | 1.910 | 1,315 | 4.590 251.951 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 282,80 | -7,50 -2,58 % | 21:24 | 1 | 23 | 1.046 | 48 | 0,046 | 649 186.453 | |
| LANG & SCHWARZ LS1LUS | 27,500 | -0,300 -1,08 % | 21:53 | 1 | - | 1.487 | 1.139 | 0,766 | 6.699 185.357 | |
| LYFT A2PE38 | 12,300 | -0,300 -2,38 % | 18:30 | - | 19 | 2.516 | 606 | 0,241 | 9.703 121.646 | |
| LONDON STOCK EXCHANGE A0JEJF | 113,05 | +0,90 +0,80 % | 17:35 | 1 | 7 | 73 | 73 | 1,000 | 853 95.432 | |
| LLOYDS BANKING 871784 | 1,165 | +0,009 +0,74 % | 21:03 | - | 26 | 3.200 | 6.200 | 1,938 | 68.137 79.687 | |
| LAIQON A12UP2 | 4,560 | +0,340 +8,06 % | 17:35 | 1 | - | 7.287 | 8.145 | 1,118 | 12.556 55.995 | |
| LULULEMON ATHLETICA A0MXBY | 139,00 | -3,40 -2,39 % | 21:21 | 4 | 4 | 1.046 | 31 | 0,030 | 329 45.948 | |
| LEIFHEIT 646450 | 16,850 | -0,200 -1,17 % | 20:42 | 1 | 1 | 9.492 | 3.226 | 0,340 | 2.270 38.489 | |
| LOGITECH INTERNATIONAL A0J3YT | 84,28 | -0,10 -0,12 % | 17:35 | 1 | 6 | 1.177 | 94 | 0,080 | 250 21.050 | |
| LOGWIN A2DR54 | 296,00 | 0,00 0,00 % | 17:35 | - | 2 | 15 | 15 | 1,000 | 65 19.094 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 18,300 | -0,300 -1,61 % | 17:35 | - | - | 3.061 | 1.391 | 0,454 | 272 5.004 | |
| LION E-MOBILITY A2QH97 | 1,280 | +0,010 +0,79 % | 17:35 | - | - | 4.691 | 7.863 | 1,676 | 3.345 4.261 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 478,00 | 0,00 0,00 % | 17:35 | - | - | 1.030 | 232 | 0,225 | 8 3.840 | |
| LEARND A3CS4Z | 2,740 | -0,180 -6,16 % | 17:35 | - | 1 | 1.000 | 0 | 0,000 | 1.100 3.058 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,280 | +0,040 +16,67 % | 17:35 | - | 1 | 616.825 | 28.863 | 0,047 | 5.500 1.575 | |
| LS TELCOM 575440 | 3,640 | +0,110 +3,12 % | Mo | - | - | 2.235 | 2.665 | 1,192 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | 08:00 | - | - | 524 | 524 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.