| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 46,580 | -0,060 -0,13 % | 17:35 | - | 8 | 2.137 | 4.592 | 2,149 | 268.044 12,5 Mio. | |
| LANXESS 547040 | 13,590 | -0,050 -0,37 % | 17:35 | 4 | 7 | 22.762 | 15.755 | 0,692 | 582.740 7,9 Mio. | |
| LVMH 853292 | 411,00 | +3,40 +0,83 % | 19:06 | 7 | 21 | 813 | 893 | 1,098 | 11.924 4,9 Mio. | |
| LINDE A3D7VW | 402,60 | +3,00 +0,75 % | 17:35 | 1 | 33 | 963 | 783 | 0,813 | 8.742 3,5 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 12,050 | +0,450 +3,88 % | 17:35 | 3 | 8 | 9.547 | 11.364 | 1,190 | 104.604 1,3 Mio. | |
| LUMENTUM A14WK0 | 790,00 | +63,10 +8,68 % | 19:06 | 3 | - | 255 | 205 | 0,804 | 1.442 1,1 Mio. | |
| LONDON STOCK EXCHANGE A0JEJF | 96,30 | -1,00 -1,03 % | 17:35 | - | 7 | 491 | 435 | 0,886 | 6.902 656.260 | |
| LEONARDO A0ETQX | 50,38 | +0,48 +0,95 % | 18:44 | - | 2 | 4.763 | 4.963 | 1,042 | 12.628 632.224 | |
| LAM RESEARCH A40L1V | 235,50 | +0,90 +0,38 % | 19:06 | 1 | 9 | 1.672 | 1.361 | 0,814 | 1.815 433.649 | |
| LOCKHEED MARTIN 894648 | 466,70 | +4,50 +0,97 % | 19:04 | 3 | 9 | 653 | 1.013 | 1,551 | 672 312.224 | |
| LOREAL 853888 | 381,50 | -0,20 -0,05 % | 18:11 | 3 | 4 | 1.143 | 709 | 0,620 | 779 296.828 | |
| LOGITECH INTERNATIONAL A0J3YT | 87,36 | -0,08 -0,09 % | 17:35 | 1 | 6 | 2.906 | 2.906 | 1,000 | 2.850 248.722 | |
| LEGAL & GENERAL 851584 | 3,564 | +0,066 +1,89 % | 17:37 | 1 | - | 71.489 | 57.893 | 0,810 | 50.930 179.423 | |
| LLOYDS BANKING 871784 | 1,298 | +0,021 +1,65 % | 17:35 | - | 26 | 76.940 | 75.213 | 0,978 | 70.345 91.127 | |
| LUCID GROUP A41FLM | 3,500 | -0,080 -2,23 % | 18:04 | - | 32 | 52.206 | 52.206 | 1,000 | 20.949 74.084 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 217,40 | +1,00 +0,46 % | 19:06 | - | 23 | 1.648 | 1.641 | 0,996 | 336 72.821 | |
| LEGRAND A0JKB2 | 135,40 | +2,30 +1,73 % | 17:32 | - | 3 | 1.285 | 284 | 0,221 | 387 52.232 | |
| LANG & SCHWARZ LS1LUS | 16,700 | 0,000 0,00 % | 17:35 | 2 | - | 4.952 | 30.940 | 6,248 | 2.147 35.694 | |
| LATTICE SEMICONDUCTOR 878255 | 93,17 | +0,95 +1,03 % | 17:55 | - | 1 | 1.698 | 2.189 | 1,289 | 304 28.617 | |
| LULULEMON ATHLETICA A0MXBY | 85,10 | -0,10 -0,12 % | 18:54 | - | 4 | 4.560 | 4.558 | 1,000 | 274 23.290 | |
| LAIQON A12UP2 | 4,650 | +0,170 +3,79 % | 18:05 | - | - | 4.741 | 5.351 | 1,129 | 5.296 23.056 | |
| LEIFHEIT 646450 | 12,700 | +0,050 +0,40 % | 16:46 | - | 1 | 5.412 | 5.674 | 1,048 | 1.768 22.482 | |
| LYFT A2PE38 | 13,650 | +0,050 +0,37 % | 14:44 | 2 | 19 | 4.370 | 2.741 | 0,627 | 1.519 20.677 | |
| LYONDELLBASELL A1CWRM | 56,06 | -0,64 -1,13 % | 18:59 | - | 5 | 2.840 | 2.559 | 0,901 | 254 14.207 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 525,00 | 0,00 0,00 % | 17:35 | - | - | 1.091 | 32 | 0,029 | 24 12.480 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 23,920 | 0,000 0,00 % | 17:35 | - | 2 | 3.112 | 2.389 | 0,768 | 371 8.874 | |
| LKQ 254570 | 20,410 | +0,135 +0,67 % | 16:03 | - | 3 | 9.954 | 9.520 | 0,956 | 251 5.122 | |
| LANTHEUS A117UE | 87,30 | 0,00 0,00 % | 16:10 | - | 1 | 3.486 | 2.519 | 0,723 | 40 3.497 | |
| LOEWS 851615 | 93,68 | -0,94 -0,99 % | Di | - | - | 2.815 | 2.244 | 0,797 | 34 3.182 | |
| LOWES 859545 | 169,80 | +1,15 +0,68 % | 17:14 | - | 5 | 2.264 | 2.214 | 0,978 | 18 3.057 | |
| LAS VEGAS SANDS A0B8S2 | 36,100 | +0,330 +0,92 % | 07:47 | - | 6 | 10.039 | 10.097 | 1,006 | 80 2.888 | |
| LEMONADE A2P7Z1 | 42,980 | -0,130 -0,30 % | 17:14 | - | 13 | 2.255 | 1.179 | 0,523 | 52 2.222 | |
| LENNOX INTERNATIONAL 924838 | 316,20 | +2,20 +0,70 % | 10:56 | - | 3 | 1.181 | 112 | 0,095 | 5 1.581 | |
| LS TELCOM 575440 | 3,560 | -0,140 -3,78 % | 16:08 | - | - | 5.489 | 8.494 | 1,547 | 400 1.424 | |
| LION E-MOBILITY A2QH97 | 1,740 | -0,060 -3,33 % | 16:02 | - | - | 9.676 | 28.818 | 2,978 | 735 1.348 | |
| LOGWIN A2DR54 | 278,00 | -2,00 -0,71 % | 16:04 | - | 2 | 1.165 | 86 | 0,074 | 3 834 | |
| LABCORP A40C39 | 272,00 | -10,00 -3,55 % | Di | - | 4 | 797 | 797 | 1,000 | 2 548 | |
| LIBERTY FORMULA ONE SERIES C A3ERTA | 83,50 | +1,50 +1,83 % | 18:48 | 3 | 9 | 4.347 | 3.281 | 0,755 | 6 495 | |
| LEGENCE A41GD9 | 48,000 | +2,000 +4,35 % | 16:48 | - | - | 1.416 | 382 | 0,270 | 8 384 | |
| LPL FINANCIAL A1JZ6S | 293,40 | -2,80 -0,95 % | 09:31 | 1 | 6 | 1.011 | 905 | 0,895 | 1 293 | |
| LINCOLN ELECTRIC 908231 | 218,00 | -2,00 -0,91 % | 09:30 | - | 5 | 2.321 | 1.226 | 0,528 | 1 218 | |
| LAMB WESTON A2ATEK | 40,660 | -0,160 -0,39 % | 09:30 | - | 1 | 3.611 | 4.831 | 1,338 | 1 40 | |
| LINCOLN NATIONAL 859406 | 37,380 | -0,260 -0,69 % | 09:31 | 1 | 6 | 2.441 | 2.088 | 0,855 | 1 37 | |
| LANDSTAR SYSTEM 887830 | 148,00 | -2,00 -1,33 % | Mo | - | 12 | 1.774 | 1.712 | 0,965 | 0 0 | |
| LEO INTERNATIONAL PRECISION HEALTH 549060 | 13,000 | 0,000 0,00 % | 08:01 | - | - | 1.176 | 466 | 0,396 | 0 0 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,175 | -0,015 -7,89 % | 17:35 | - | 1 | 677.305 | 36.340 | 0,054 | 0 0 | |
| LIBERTY ENERGY A2DQR0 | 16,900 | 0,000 0,00 % | 17:35 | - | 1 | 10.839 | 10.353 | 0,955 | 0 0 | |
| LIVE NATION A0H0VZ | 150,80 | +3,90 +2,65 % | 18:46 | 1 | 5 | 3.269 | 2.242 | 0,686 | 0 0 | |
| LOUISIANA-PACIFIC 861032 | 57,50 | +1,50 +2,68 % | 18:48 | - | - | 3.265 | 4.581 | 1,403 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,750 | 0,000 0,00 % | 17:35 | - | - | 1.747 | 513 | 0,294 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.