| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LANXESS 547040 | 16,370 | +2,420 +17,35 % | 17:35 | 23 | 7 | 11.118 | 16.436 | 1,478 | 2,6 Mio. 42,2 Mio. | |
| LEG IMMOBILIEN LEG111 | 56,70 | +1,75 +3,18 % | 17:35 | 1 | 8 | 1.478 | 3.785 | 2,561 | 667.228 37,6 Mio. | |
| LINDE A3D7VW | 422,80 | +4,00 +0,96 % | 17:35 | 1 | 33 | 1.349 | 480 | 0,356 | 21.663 9,1 Mio. | |
| LVMH 853292 | 465,50 | -1,45 -0,31 % | 21:39 | 6 | 21 | 208 | 250 | 1,202 | 5.361 2,5 Mio. | |
| LUMENTUM A14WK0 | 678,20 | -25,80 -3,66 % | 21:56 | 2 | - | 1.269 | 150 | 0,118 | 3.241 2,2 Mio. | |
| LEONARDO A0ETQX | 59,50 | +0,92 +1,57 % | 21:56 | - | 2 | 1.861 | 573 | 0,308 | 11.813 693.497 | |
| LANG & SCHWARZ LS1LUS | 24,700 | +0,900 +3,78 % | 21:27 | - | - | 1.493 | 1.330 | 0,891 | 22.944 558.832 | |
| LAM RESEARCH A40L1V | 202,55 | -6,75 -3,22 % | 21:06 | 1 | 9 | 1.567 | 458 | 0,292 | 2.563 519.204 | |
| LOCKHEED MARTIN 894648 | 538,90 | +13,40 +2,55 % | 21:34 | 5 | 9 | 1.248 | 291 | 0,233 | 933 498.242 | |
| LEGAL & GENERAL 851584 | 2,880 | +0,050 +1,77 % | 21:26 | 1 | - | 41.315 | 9.126 | 0,221 | 147.588 422.193 | |
| LPKF LASER & ELECTRONICS 645000 | 6,720 | +0,600 +9,80 % | 17:35 | - | 8 | 10.115 | 18.197 | 1,799 | 58.847 385.840 | |
| LOREAL 853888 | 351,85 | +3,75 +1,08 % | 17:35 | 2 | 4 | 1.190 | 199 | 0,167 | 386 135.558 | |
| LEIFHEIT 646450 | 14,950 | 0,000 0,00 % | 21:25 | 2 | 1 | 9.661 | 3.233 | 0,335 | 6.911 103.648 | |
| LLOYDS BANKING 871784 | 1,105 | +0,020 +1,84 % | 17:35 | 3 | 26 | 10.225 | 10.307 | 1,008 | 92.214 102.548 | |
| LONDON STOCK EXCHANGE A0JEJF | 98,50 | +0,50 +0,51 % | 17:35 | - | 7 | 1.219 | 643 | 0,527 | 1.028 101.022 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 496,00 | 0,00 0,00 % | 19:22 | - | - | 1.047 | 675 | 0,645 | 185 91.299 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 303,80 | +0,50 +0,16 % | 21:08 | - | 23 | 1.309 | 309 | 0,236 | 221 67.386 | |
| LULULEMON ATHLETICA A0MXBY | 136,84 | -2,64 -1,89 % | 20:54 | 2 | 4 | 1.672 | 637 | 0,381 | 453 62.435 | |
| LAIQON A12UP2 | 3,900 | -0,200 -4,88 % | 21:01 | - | - | 5.013 | 11.543 | 2,303 | 9.223 37.586 | |
| LEGRAND A0JKB2 | 139,50 | +2,55 +1,86 % | 20:16 | - | 3 | 1.257 | 213 | 0,169 | 135 18.868 | |
| LS TELCOM 575440 | 3,560 | -0,040 -1,11 % | Di | - | - | 4.180 | 4.708 | 1,126 | 1.800 6.408 | |
| LYFT A2PE38 | 11,442 | +0,050 +0,44 % | 13:24 | - | 19 | 7.842 | 6.122 | 0,781 | 280 3.227 | |
| LEARND A3CS4Z | 3,080 | -0,220 -6,67 % | 20:33 | - | 1 | 2.170 | 6.170 | 2,843 | 613 1.998 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,216 | 0,000 0,00 % | 17:35 | - | 1 | 616.835 | 29.087 | 0,047 | 2.500 590 | |
| LION E-MOBILITY A2QH97 | 1,170 | +0,040 +3,54 % | Mo | - | - | 8.691 | 7.363 | 0,847 | 0 0 | |
| LIVE NATION A0H0VZ | 131,40 | -0,20 -0,15 % | 08:03 | 1 | 5 | 1.582 | 502 | 0,317 | 0 0 | |
| LOGITECH INTERNATIONAL A0J3YT | 75,58 | 0,00 0,00 % | Mo | 1 | 6 | 1.450 | 367 | 0,253 | 0 0 | |
| LOGWIN A2DR54 | 288,00 | +4,00 +1,41 % | 17:35 | - | 2 | 1.309 | 75 | 0,057 | 0 0 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 17,700 | 0,000 0,00 % | 17:35 | - | - | 3.077 | 852 | 0,277 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | 08:00 | - | - | 2.028 | 779 | 0,384 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.