| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LINDE A2DSYC | 301,40 | -3,20 -1,05 % | 14:13 | 7 | 50 | 10.961 | 8.007 | 0,730 | 307.315 92,7 Mio. | |
| LEG IMMOBILIEN LEG111 | 77,26 | -0,34 -0,44 % | 14:14 | - | 7 | 2.635 | 3.644 | 1,383 | 49.604 3,8 Mio. | |
| LVMH 853292 | 819,70 | +11,20 +1,39 % | 14:24 | 4 | 38 | 1.685 | 1.275 | 0,757 | 3.427 2,8 Mio. | |
| LANXESS 547040 | 47,740 | +0,300 +0,63 % | 14:13 | 1 | 15 | 2.941 | 2.843 | 0,967 | 40.223 1,9 Mio. | |
| LEONI 540888 | 3,992 | -2,043 -33,85 % | 14:13 | 1 | 19 | 7.080 | 12.209 | 1,724 | 317.174 1,6 Mio. | |
| LOREAL 853888 | 381,80 | +5,40 +1,43 % | 14:27 | 2 | 14 | 1.868 | 1.902 | 1,018 | 840 318.786 | |
| LPKF LASER & ELECTRONICS 645000 | 12,400 | -0,120 -0,96 % | 13:51 | 3 | 19 | 6.817 | 7.516 | 1,103 | 24.267 297.389 | |
| LAM RESEARCH 869686 | 491,40 | -4,50 -0,91 % | 14:23 | - | 4 | 473 | 554 | 1,171 | 298 146.106 | |
| LOCKHEED MARTIN 894648 | 420,10 | +1,30 +0,31 % | 14:19 | - | 5 | 483 | 464 | 0,961 | 320 134.511 | |
| LANG & SCHWARZ LS1LUS | 10,900 | -0,100 -0,91 % | 14:26 | - | - | 11.425 | 7.719 | 0,676 | 9.945 108.006 | |
| LEIFHEIT 646450 | 17,660 | +0,560 +3,27 % | 14:06 | - | 1 | 3.051 | 957 | 0,314 | 5.574 96.708 | |
| LUMEN TECHNOLOGIES A2QMYN | 5,040 | -0,100 -1,95 % | 14:23 | 2 | 5 | 36.444 | 38.223 | 1,049 | 16.187 82.376 | |
| LAIQON A12UP2 | 7,460 | +0,300 +4,19 % | 12:14 | 3 | 7 | 3.247 | 6.970 | 2,147 | 9.182 68.342 | |
| LYFT A2PE38 | 15,940 | +0,246 +1,57 % | 13:30 | 2 | 6 | 8.310 | 7.264 | 0,874 | 2.290 36.300 | |
| LLOYDS BANKING 871784 | 0,590 | -0,025 -4,06 % | 13:54 | 1 | 6 | 4,6 Mio. | 5,0 Mio. | 1,073 | 55.202 32.895 | |
| LULULEMON A0MXBY | 294,55 | -1,20 -0,41 % | 11:57 | - | 9 | 559 | 590 | 1,055 | 77 22.593 | |
| LENZING 852927 | 68,90 | -1,20 -1,71 % | 09:55 | 2 | 2 | 5.058 | 6.169 | 1,220 | 298 20.674 | |
| LION E-MOBILITY A2QH97 | 4,320 | +0,020 +0,47 % | 12:36 | - | - | 12.416 | 16.915 | 1,362 | 4.331 18.652 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 28,600 | 0,000 0,00 % | Do | 1 | 1 | 1.389 | 1.768 | 1,273 | 560 15.904 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 288,00 | -6,00 -2,04 % | 12:15 | - | - | 410 | 123 | 0,300 | 47 13.498 | |
| LOGWIN A2DR54 | 292,00 | 0,00 0,00 % | 10:33 | - | - | 550 | 287 | 0,522 | 21 6.134 | |
| LUMENTUM A14WK0 | 56,51 | -0,62 -1,09 % | 10:16 | - | 1 | 2.512 | 1.939 | 0,772 | 72 4.068 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 193,06 | -1,22 -0,63 % | 12:23 | - | 7 | 410 | 559 | 1,363 | 21 4.051 | |
| LS TELCOM 575440 | 5,420 | -0,100 -1,81 % | 09:03 | - | - | 5.497 | 4.275 | 0,778 | 340 1.842 | |
| LINUS DIGITAL FINANCE A2QRHL | 3,560 | 0,000 0,00 % | Mi | - | - | 2.464 | 1.516 | 0,615 | 350 1.266 | |
| LEIDOS A1W5CT | 89,36 | -0,36 -0,40 % | Do | - | - | 1.913 | 2.041 | 1,067 | 1 89 | |
| LEARND A3CS4Z | 10,400 | 0,000 0,00 % | Do | - | 2 | 477 | 810 | 1,698 | 0 0 | |
| LIVE NATION A0H0VZ | 73,00 | -1,69 -2,26 % | Mi | - | - | 2.416 | 1.716 | 0,710 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
