| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LPKF LASER & ELECTRONICS 645000 | 23,400 | +1,300 +5,88 % | 10:23 | 5 | 8 | 22.088 | 25.613 | 1,160 | 87.679 2,1 Mio. | |
| LINDE A3D7VW | 444,80 | -1,00 -0,22 % | 10:23 | 2 | 33 | 1.148 | 1.075 | 0,936 | 3.188 1,4 Mio. | |
| LAM RESEARCH A40L1V | 328,85 | +9,90 +3,10 % | 10:36 | 2 | 9 | 923 | 1.049 | 1,137 | 3.363 1,1 Mio. | |
| LANXESS 547040 | 15,840 | -0,270 -1,68 % | 10:25 | 7 | 7 | 17.096 | 13.766 | 0,805 | 55.570 881.581 | |
| LEG IMMOBILIEN LEG111 | 53,20 | -0,40 -0,75 % | 10:20 | - | 8 | 17.908 | 16.142 | 0,901 | 11.877 634.995 | |
| LVMH 853292 | 523,30 | +2,90 +0,56 % | 10:34 | 5 | 21 | 979 | 970 | 0,991 | 672 351.025 | |
| LUMENTUM A14WK0 | 771,00 | +17,00 +2,25 % | 10:35 | 3 | - | 725 | 366 | 0,505 | 329 253.296 | |
| LOREAL 853888 | 385,30 | +1,40 +0,36 % | 10:34 | - | 4 | 2.031 | 1.444 | 0,711 | 252 97.266 | |
| LEONARDO A0ETQX | 52,08 | +0,42 +0,81 % | 10:27 | 2 | 2 | 19.212 | 19.576 | 1,019 | 1.367 70.875 | |
| LOCKHEED MARTIN 894648 | 462,60 | +0,70 +0,15 % | 10:33 | 9 | 9 | 193 | 277 | 1,435 | 131 60.490 | |
| LULULEMON ATHLETICA A0MXBY | 100,40 | +0,90 +0,90 % | 08:43 | 1 | 4 | 5.876 | 3.273 | 0,557 | 309 31.023 | |
| LANG & SCHWARZ LS1LUS | 27,600 | +0,300 +1,10 % | 10:39 | 1 | - | 2.037 | 1.802 | 0,885 | 1.045 28.885 | |
| LATTICE SEMICONDUCTOR 878255 | 125,74 | +2,14 +1,73 % | 08:17 | 1 | 1 | 742 | 820 | 1,105 | 183 23.095 | |
| LYONDELLBASELL A1CWRM | 53,66 | -0,26 -0,48 % | 09:43 | - | 5 | 2.791 | 1.612 | 0,578 | 376 20.206 | |
| LEIFHEIT 646450 | 14,850 | -0,050 -0,34 % | 10:29 | - | 1 | 4.464 | 6.993 | 1,567 | 956 14.232 | |
| LOWES 859545 | 193,85 | +0,85 +0,44 % | 10:30 | - | 5 | 442 | 453 | 1,025 | 66 12.794 | |
| LOGITECH INTERNATIONAL A0J3YT | 94,10 | -0,50 -0,53 % | 09:43 | 3 | 6 | 13.462 | 16.741 | 1,244 | 132 12.421 | |
| LABCORP A40C39 | 230,00 | 0,00 0,00 % | Mo | - | 4 | 282 | 243 | 0,862 | 47 10.762 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 266,90 | -0,50 -0,19 % | 08:51 | 2 | 23 | 3.748 | 2.668 | 0,712 | 40 10.676 | |
| LANTHEUS A117UE | 90,50 | 0,00 0,00 % | Di | - | 1 | 1.466 | 1.797 | 1,226 | 99 9.008 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 500,00 | -10,00 -1,96 % | 10:27 | - | - | 1.377 | 267 | 0,194 | 17 8.580 | |
| LAMB WESTON A2ATEK | 38,900 | +0,050 +0,13 % | Di | - | 1 | 1.783 | 1.736 | 0,974 | 215 8.411 | |
| LONDON STOCK EXCHANGE A0JEJF | 104,90 | -0,60 -0,57 % | 09:21 | 2 | 7 | 3.188 | 1.262 | 0,396 | 60 6.346 | |
| LLOYDS BANKING 871784 | 1,210 | +0,004 +0,33 % | 09:24 | 1 | 26 | 1,1 Mio. | 1,1 Mio. | 0,971 | 3.071 3.716 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 24,560 | +0,440 +1,82 % | Di | 1 | 2 | 10.784 | 6.294 | 0,584 | 103 2.593 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 28,400 | +0,400 +1,43 % | 10:17 | 1 | - | 2.975 | 1.017 | 0,342 | 91 2.584 | |
| LS TELCOM 575440 | 4,100 | +0,070 +1,74 % | 10:23 | - | - | 3.483 | 24.299 | 6,976 | 420 1.652 | |
| LUCID GROUP A41FLM | 4,360 | +0,030 +0,69 % | 10:39 | 7 | 32 | 13.340 | 12.398 | 0,929 | 372 1.632 | |
| LEGENCE A41GD9 | 74,00 | 0,00 0,00 % | Mo | - | - | 688 | 1.056 | 1,535 | 20 1.480 | |
| LEGAL & GENERAL 851584 | 3,275 | +0,002 +0,06 % | 09:10 | - | - | 92.667 | 101.855 | 1,099 | 414 1.359 | |
| LAIQON A12UP2 | 4,620 | -0,050 -1,07 % | 09:55 | - | - | 13.766 | 11.769 | 0,855 | 210 970 | |
| LOUISIANA-PACIFIC 861032 | 66,45 | -0,20 -0,30 % | Di | - | - | 903 | 921 | 1,020 | 11 728 | |
| LEMONADE A2P7Z1 | 52,10 | -0,24 -0,46 % | 09:49 | - | 13 | 3.533 | 2.773 | 0,785 | 13 677 | |
| LINCOLN ELECTRIC 908231 | 230,00 | -6,00 -2,54 % | Di | - | 5 | 207 | 259 | 1,251 | 1 230 | |
| LION E-MOBILITY A2QH97 | 2,020 | -0,040 -1,94 % | 09:04 | - | - | 12.356 | 23.105 | 1,870 | 21 42 | |
| LINCOLN NATIONAL 859406 | 33,190 | +0,470 +1,44 % | 07:36 | - | 6 | 1.778 | 1.778 | 1,000 | 1 33 | |
| LKQ 254570 | 22,855 | +0,255 +1,13 % | Di | - | 3 | 2.546 | 2.140 | 0,841 | 1 22 | |
| LEARND A3CS4Z | 2,700 | -0,060 -2,17 % | 09:04 | - | 1 | 3.160 | 6.432 | 2,035 | 2 5 | |
| LEGRAND A0JKB2 | 140,70 | +2,95 +2,14 % | 10:17 | - | 3 | 3.445 | 5.304 | 1,540 | 0 0 | |
| LIBERTY ENERGY A2DQR0 | 23,400 | -0,600 -2,50 % | 08:08 | - | 1 | 2.469 | 2.469 | 1,000 | 0 0 | |
| LOEWS 851615 | 93,04 | -0,44 -0,47 % | 10:16 | - | - | 622 | 632 | 1,016 | 0 0 | |
| LPL FINANCIAL A1JZ6S | 258,40 | -2,70 -1,03 % | 10:17 | 2 | 6 | 254 | 219 | 0,862 | 0 0 | |
| LANDSTAR SYSTEM 887830 | 187,00 | 0,00 0,00 % | Di | - | 12 | 308 | 308 | 1,000 | - - | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,195 | 0,000 0,00 % | Di | - | 1 | 1,7 Mio. | 60.863 | 0,035 | - - | |
| LIBERTY FORMULA ONE SERIES C A3ERTA | 76,50 | 0,00 0,00 % | Di | - | 9 | 1.110 | 1.109 | 0,999 | - - | |
| LOGWIN A2DR54 | 270,00 | 0,00 0,00 % | Di | - | 2 | 563 | 243 | 0,432 | - - | |
| LUEBKE KELBER A35JR3 | 9,850 | 0,000 0,00 % | Di | 3 | - | 1.613 | 513 | 0,318 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.