| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LINDE A3D7VW | 448,00 | +3,20 +0,72 % | 09:50 | - | 33 | 1.001 | 1.136 | 1,135 | 2.585 1,2 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 18,700 | -0,550 -2,86 % | 09:56 | 3 | 8 | 20.501 | 22.227 | 1,084 | 60.753 1,1 Mio. | |
| LEG IMMOBILIEN LEG111 | 51,70 | +0,45 +0,88 % | 09:54 | 3 | 8 | 17.443 | 17.866 | 1,024 | 16.290 840.331 | |
| LANXESS 547040 | 15,280 | -0,130 -0,84 % | 09:56 | 6 | 7 | 14.123 | 10.759 | 0,762 | 26.070 399.765 | |
| LVMH 853292 | 490,25 | -1,55 -0,32 % | 10:09 | 6 | 21 | 998 | 934 | 0,936 | 800 395.221 | |
| LEGAL & GENERAL 851584 | 3,149 | 0,000 0,00 % | Di | - | - | 43.598 | 42.099 | 0,966 | 118.585 374.701 | |
| LANG & SCHWARZ LS1LUS | 29,200 | +0,200 +0,69 % | Di | 2 | - | 1.926 | 8.508 | 4,417 | 11.803 344.188 | |
| LEONARDO A0ETQX | 52,84 | +0,97 +1,87 % | 10:11 | 4 | 2 | 14.033 | 12.925 | 0,921 | 4.327 228.346 | |
| LEMONADE A2P7Z1 | 45,470 | -0,950 -2,05 % | Di | 2 | 13 | 199 | 199 | 1,000 | 4.412 199.140 | |
| LUMENTUM A14WK0 | 703,00 | -7,60 -1,07 % | 10:00 | 1 | - | 553 | 449 | 0,812 | 221 155.823 | |
| LAM RESEARCH A40L1V | 280,20 | -3,35 -1,18 % | 09:56 | 1 | 9 | 969 | 781 | 0,806 | 506 140.826 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 263,90 | -3,10 -1,16 % | Di | 1 | 23 | 2.001 | 1.087 | 0,543 | 408 106.726 | |
| LOCKHEED MARTIN 894648 | 458,00 | -1,30 -0,28 % | 09:55 | 6 | 9 | 201 | 250 | 1,244 | 161 73.837 | |
| LOWES 859545 | 187,95 | -0,35 -0,19 % | Di | - | 5 | 360 | 217 | 0,603 | 292 53.433 | |
| LAIQON A12UP2 | 4,620 | -0,020 -0,43 % | Di | - | - | 12.275 | 12.675 | 1,033 | 10.023 45.880 | |
| LOUISIANA-PACIFIC 861032 | 62,45 | -0,35 -0,56 % | Di | - | - | 65 | 65 | 1,000 | 704 43.964 | |
| LEIFHEIT 646450 | 15,600 | +0,400 +2,63 % | 10:07 | - | 1 | 4.728 | 21.257 | 4,496 | 2.268 35.188 | |
| LONDON STOCK EXCHANGE A0JEJF | 104,15 | -2,60 -2,44 % | 09:56 | 3 | 7 | 1.672 | 1.641 | 0,981 | 250 26.037 | |
| LOREAL 853888 | 386,15 | +2,00 +0,52 % | 09:52 | 4 | 4 | 2.317 | 2.099 | 0,906 | 61 23.459 | |
| LULULEMON ATHLETICA A0MXBY | 104,00 | -1,20 -1,14 % | 10:09 | 1 | 4 | 3.629 | 3.480 | 0,959 | 196 20.387 | |
| LOGITECH INTERNATIONAL A0J3YT | 96,78 | -0,44 -0,45 % | 09:06 | 13 | 6 | 12.403 | 12.364 | 0,997 | 189 18.294 | |
| LS TELCOM 575440 | 3,860 | -0,160 -3,98 % | Di | - | - | 3.141 | 21.400 | 6,813 | 4.560 17.908 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 520,00 | 0,00 0,00 % | 09:43 | - | - | 351 | 275 | 0,783 | 32 16.400 | |
| LANDSTAR SYSTEM 887830 | 198,00 | +4,00 +2,06 % | Di | - | 12 | 22 | 22 | 1,000 | 53 10.494 | |
| LATTICE SEMICONDUCTOR 878255 | 117,70 | -1,48 -1,24 % | 09:05 | - | 1 | 324 | 466 | 1,438 | 65 7.650 | |
| LUCID GROUP A41FLM | 4,480 | +0,030 +0,67 % | 10:04 | 6 | 32 | 1.958 | 1.884 | 0,962 | 1.429 6.345 | |
| LEGENCE A41GD9 | 72,00 | -2,50 -3,36 % | Di | - | - | 30 | 0 | 0,000 | 82 5.938 | |
| LANTHEUS A117UE | 87,30 | +0,70 +0,81 % | 07:38 | - | 1 | 831 | 623 | 0,750 | 60 5.238 | |
| LOGWIN A2DR54 | 266,00 | -8,00 -2,92 % | Di | - | 2 | 591 | 277 | 0,469 | 16 4.264 | |
| LEGRAND A0JKB2 | 139,35 | +0,35 +0,25 % | 09:55 | 2 | 3 | 7.285 | 7.335 | 1,007 | 29 4.023 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 24,600 | +0,260 +1,07 % | 09:47 | 3 | 2 | 8.263 | 5.103 | 0,618 | 102 2.509 | |
| LION E-MOBILITY A2QH97 | 2,180 | +0,060 +2,83 % | 10:06 | 1 | - | 34.860 | 21.860 | 0,627 | 952 2.065 | |
| LINCOLN ELECTRIC 908231 | 228,00 | -2,00 -0,87 % | Di | - | 5 | 18 | 18 | 1,000 | 5 1.140 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 25,400 | -0,400 -1,55 % | 08:03 | - | - | 3.979 | 2.222 | 0,558 | 29 743 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,180 | 0,000 0,00 % | Di | - | 1 | 1,7 Mio. | 92.726 | 0,054 | 511 107 | |
| LOEWS 851615 | 91,86 | -0,80 -0,86 % | 09:32 | - | - | 575 | 0 | 0,000 | 1 91 | |
| LYONDELLBASELL A1CWRM | 55,16 | +0,04 +0,07 % | 09:31 | - | 5 | 758 | 1.365 | 1,801 | 1 55 | |
| LLOYDS BANKING 871784 | 1,143 | +0,003 +0,26 % | 09:04 | 6 | 26 | 1,6 Mio. | 1,3 Mio. | 0,849 | 1 1 | |
| LAMB WESTON A2ATEK | 37,370 | -0,210 -0,56 % | 09:32 | - | 1 | 239 | 246 | 1,029 | 0 0 | |
| LEARND A3CS4Z | 2,760 | 0,000 0,00 % | Di | - | 1 | 3.636 | 4.670 | 1,284 | 0 0 | |
| LIBERTY ENERGY A2DQR0 | 24,200 | -1,000 -3,97 % | 08:05 | - | 1 | 0 | 642 | 0,000 | 0 0 | |
| LKQ 254570 | 21,650 | +0,205 +0,96 % | 08:18 | - | 3 | 1.550 | 1.319 | 0,851 | 0 0 | |
| LPL FINANCIAL A1JZ6S | 246,60 | -3,40 -1,36 % | 09:15 | 1 | 6 | 375 | 182 | 0,485 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | Di | 2 | - | 1.621 | 521 | 0,321 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.