| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LVMH 853292 | 462,10 | -20,05 -4,16 % | 16:16 | 6 | 21 | 928 | 1.084 | 1,168 | 8.680 4,1 Mio. | |
| LUMENTUM A14WK0 | 750,10 | +39,30 +5,53 % | 16:15 | 24 | - | 1.484 | 1.415 | 0,954 | 4.761 3,6 Mio. | |
| LEG IMMOBILIEN LEG111 | 52,45 | +0,35 +0,67 % | 16:00 | 3 | 8 | 21.321 | 15.778 | 0,740 | 62.811 3,3 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 17,100 | 0,000 0,00 % | 15:59 | 2 | 8 | 16.191 | 20.469 | 1,264 | 138.691 2,3 Mio. | |
| LINDE A3D7VW | 421,60 | -5,80 -1,36 % | 16:00 | 2 | 33 | 3.175 | 1.942 | 0,612 | 5.151 2,2 Mio. | |
| LANXESS 547040 | 15,760 | -0,540 -3,31 % | 16:01 | 5 | 7 | 15.529 | 15.086 | 0,971 | 119.948 1,9 Mio. | |
| LAM RESEARCH A40L1V | 283,90 | +14,15 +5,25 % | 16:11 | 1 | 9 | 4.533 | 1.339 | 0,295 | 2.840 790.013 | |
| LEGAL & GENERAL 851584 | 3,590 | +0,020 +0,56 % | 14:58 | 3 | - | 78.728 | 74.800 | 0,950 | 132.108 472.833 | |
| LEONARDO A0ETQX | 59,45 | +0,63 +1,07 % | 16:15 | 1 | 2 | 7.796 | 11.583 | 1,486 | 6.738 399.770 | |
| LANG & SCHWARZ LS1LUS | 19,550 | +0,150 +0,77 % | 15:59 | 2 | - | 7.361 | 10.828 | 1,471 | 14.875 289.682 | |
| LOCKHEED MARTIN 894648 | 517,20 | -0,60 -0,12 % | 16:00 | 2 | 9 | 696 | 1.244 | 1,787 | 483 249.136 | |
| LOGITECH INTERNATIONAL A0J3YT | 89,12 | -1,46 -1,61 % | 15:59 | - | 6 | 9.302 | 7.925 | 0,852 | 2.406 217.269 | |
| LOREAL 853888 | 381,50 | -2,15 -0,56 % | 15:32 | 3 | 4 | 1.445 | 2.046 | 1,416 | 472 180.504 | |
| LONDON STOCK EXCHANGE A0JEJF | 102,60 | +2,40 +2,40 % | 15:32 | 2 | 7 | 2.813 | 1.930 | 0,686 | 1.415 145.246 | |
| LLOYDS BANKING 871784 | 1,347 | +0,015 +1,13 % | 15:02 | - | 26 | 235.091 | 411.176 | 1,749 | 59.022 79.509 | |
| LEMONADE A2P7Z1 | 46,300 | +0,480 +1,05 % | 15:34 | - | 13 | 15.143 | 9.430 | 0,623 | 1.342 61.815 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 247,20 | -0,60 -0,24 % | 15:42 | 1 | 23 | 2.158 | 2.628 | 1,218 | 242 60.415 | |
| LYONDELLBASELL A1CWRM | 54,84 | -0,62 -1,12 % | 16:06 | - | 5 | 14.874 | 10.916 | 0,734 | 918 50.591 | |
| LULULEMON ATHLETICA A0MXBY | 106,00 | -3,00 -2,75 % | 16:07 | 2 | 4 | 7.393 | 7.452 | 1,008 | 370 40.138 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 23,000 | -0,200 -0,86 % | Di | - | - | 3.633 | 2.486 | 0,684 | 1.495 34.385 | |
| LOWES 859545 | 186,20 | -5,50 -2,87 % | 16:15 | - | 5 | 4.150 | 5.020 | 1,210 | 164 31.418 | |
| LEIFHEIT 646450 | 12,950 | 0,000 0,00 % | 15:41 | - | 1 | 6.252 | 4.564 | 0,730 | 2.077 26.848 | |
| LATTICE SEMICONDUCTOR 878255 | 111,96 | +2,78 +2,55 % | 15:00 | 1 | 1 | 9.782 | 9.032 | 0,923 | 161 18.026 | |
| LEGRAND A0JKB2 | 143,30 | +3,05 +2,17 % | 15:31 | - | 3 | 5.364 | 5.214 | 0,972 | 109 15.576 | |
| LOGWIN A2DR54 | 276,00 | +4,00 +1,47 % | 13:47 | - | 2 | 742 | 204 | 0,275 | 53 14.554 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 570,00 | +5,00 +0,88 % | 14:04 | - | - | 1.129 | 132 | 0,117 | 23 13.110 | |
| LUCID GROUP A41FLM | 5,760 | -0,040 -0,69 % | 16:07 | 1 | 32 | 167.732 | 181.754 | 1,084 | 2.058 11.894 | |
| LYFT A2PE38 | 15,200 | 0,000 0,00 % | 15:08 | 2 | 19 | 75.246 | 73.392 | 0,975 | 769 11.694 | |
| LAIQON A12UP2 | 4,480 | -0,020 -0,44 % | 14:18 | 6 | - | 7.911 | 6.153 | 0,778 | 2.214 10.072 | |
| LS TELCOM 575440 | 3,890 | +0,060 +1,57 % | 09:20 | - | - | 7.224 | 23.792 | 3,293 | 2.462 9.539 | |
| LANTHEUS A117UE | 87,30 | 0,00 0,00 % | 15:35 | - | 1 | 11.249 | 11.204 | 0,996 | 74 6.467 | |
| LION E-MOBILITY A2QH97 | 1,970 | +0,010 +0,51 % | 08:30 | - | - | 8.486 | 32.856 | 3,872 | 2.902 5.362 | |
| LINCOLN NATIONAL 859406 | 39,270 | +0,780 +2,03 % | Di | - | 6 | 19.983 | 25.254 | 1,264 | 50 1.963 | |
| LIBERTY FORMULA ONE SERIES C A3ERTA | 89,00 | 0,00 0,00 % | Di | - | 9 | 12.580 | 11.438 | 0,909 | 20 1.780 | |
| LOEWS 851615 | 98,02 | 0,00 0,00 % | Di | - | - | 8.014 | 9.809 | 1,224 | 17 1.680 | |
| LAS VEGAS SANDS A0B8S2 | 39,790 | +0,170 +0,43 % | 15:09 | 2 | 6 | 1.456 | 271 | 0,186 | 40 1.591 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,170 | -0,015 -8,11 % | 12:31 | - | 1 | 1,8 Mio. | 139.855 | 0,079 | 3.500 595 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 24,400 | -0,440 -1,77 % | 11:52 | 1 | 2 | 14.074 | 13.474 | 0,957 | 21 512 | |
| LEGENCE A41GD9 | 56,50 | 0,00 0,00 % | 10:10 | - | - | 18.572 | 17.304 | 0,932 | 7 395 | |
| LAMB WESTON A2ATEK | 45,900 | +0,310 +0,68 % | 13:06 | - | 1 | 21.454 | 21.205 | 0,988 | 7 321 | |
| LABCORP A40C39 | 274,00 | -6,00 -2,14 % | 15:36 | - | 4 | 4.623 | 4.698 | 1,016 | 1 274 | |
| LKQ 254570 | 21,365 | -0,045 -0,21 % | Di | - | 3 | 35.210 | 28.366 | 0,806 | 12 256 | |
| LANDSTAR SYSTEM 887830 | 153,00 | -1,00 -0,65 % | Fr | - | 12 | 6.045 | 6.236 | 1,032 | 0 0 | |
| LENNOX INTERNATIONAL 924838 | 373,60 | +0,20 +0,05 % | Mo | 1 | 3 | 1.090 | 22 | 0,020 | 0 0 | |
| LEO INTERNATIONAL PRECISION HEALTH 549060 | 19,800 | 0,000 0,00 % | Di | - | - | 1.276 | 379 | 0,297 | 0 0 | |
| LIBERTY ENERGY A2DQR0 | 18,400 | +0,300 +1,66 % | 08:03 | - | 1 | 55.183 | 53.040 | 0,961 | 0 0 | |
| LINCOLN ELECTRIC 908231 | 246,00 | +8,00 +3,36 % | 15:48 | 1 | 5 | 5.730 | 4.032 | 0,704 | 0 0 | |
| LIVE NATION A0H0VZ | 158,30 | -0,80 -0,50 % | 08:06 | - | 5 | 1.307 | 149 | 0,114 | 0 0 | |
| LOUISIANA-PACIFIC 861032 | 67,45 | +2,00 +3,06 % | Mo | - | - | 15.524 | 14.460 | 0,931 | 0 0 | |
| LPL FINANCIAL A1JZ6S | 310,10 | 0,00 0,00 % | Fr | 3 | 6 | 3.641 | 3.552 | 0,976 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | 08:00 | - | - | 1.612 | 1.766 | 1,096 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.