| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LINDE A2DSYC | 198,25 | +10,60 +5,65 % | Fr | - | 11 | 13.059 | 5.719 | 0,438 | 1,9 Mio. 372,1 Mio. | |
| LEG IMMOBILIEN LEG111 | 118,80 | -0,52 -0,44 % | Fr | - | 13 | 786 | 1.076 | 1,369 | 309.631 36,8 Mio. | |
| LANXESS 547040 | 51,34 | +1,32 +2,64 % | Fr | - | 1 | 3.417 | 6.297 | 1,843 | 325.713 16,7 Mio. | |
| LPKF LASER 645000 | 21,650 | -0,350 -1,59 % | Fr | - | 14 | 44.828 | 26.883 | 0,600 | 349.034 7,6 Mio. | |
| LVMH 853292 | 403,75 | +13,20 +3,38 % | Fr | - | 68 | 176 | 654 | 3,716 | 7.884 3,2 Mio. | |
| LEONI 540888 | 8,530 | +0,055 +0,65 % | Fr | - | 11 | 82 | 87 | 1,061 | 278.499 2,4 Mio. | |
| LUKOIL A1420E | 70,70 | +1,86 +2,70 % | Fr | - | 11 | 13 | 15 | 1,154 | 11.645 822.187 | |
| LOREAL 853888 | 268,40 | +3,40 +1,28 % | Fr | - | 9 | 300 | 300 | 1,000 | 1.485 395.317 | |
| LOCKHEED MARTIN 894648 | 363,70 | +7,35 +2,06 % | Fr | - | 6 | 2.520 | 2.273 | 0,902 | 797 288.536 | |
| LAM RESEARCH 869686 | 273,10 | +15,45 +6,00 % | Fr | - | 1 | 32 | 32 | 1,000 | 1.026 271.926 | |
| LEIFHEIT 646450 | 24,000 | 0,000 0,00 % | Fr | - | 1 | 4.018 | 4.096 | 1,019 | 10.817 258.613 | |
| LANG & SCHWARZ 645932 | 24,300 | +0,300 +1,25 % | Fr | - | - | 100 | 3.803 | 38,030 | 9.345 224.568 | |
| LAS VEGAS SANDS A0B8S2 | 46,705 | +0,505 +1,09 % | Fr | - | 6 | 118 | 118 | 1,000 | 3.981 190.318 | |
| LYFT A2PE38 | 34,375 | +2,515 +7,89 % | Fr | - | 21 | 900 | 900 | 1,000 | 5.304 179.863 | |
| LENZING 852927 | 46,500 | +0,450 +0,98 % | Fr | - | - | 11 | 225 | 20,455 | 2.512 116.040 | |
| LION E-MOBILITY A1JG3H | 2,780 | +0,220 +8,59 % | Fr | - | - | 3.699 | 2.690 | 0,727 | 29.717 80.659 | |
| LLOYDS BANKING 871784 | 0,400 | +0,025 +6,52 % | Fr | - | 5 | 27.000 | 27.000 | 1,000 | 165.216 64.963 | |
| LS TELCOM 575440 | 3,600 | +0,200 +5,88 % | Fr | - | - | 352 | 834 | 2,369 | 7.839 27.526 | |
| LOGWIN A2DR54 | 142,00 | +3,00 +2,16 % | Fr | - | - | 11 | 111 | 10,091 | 138 19.458 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 181,00 | +4,00 +2,26 % | Fr | - | 1 | 29 | 29 | 1,000 | 90 16.122 | |
| L BRANDS A1T7NF | 17,258 | +1,498 +9,51 % | Fr | 1 | 18 | 345 | 345 | 1,000 | 931 15.736 | |
| LOGMEIN A0X861 | 75,50 | 0,00 0,00 % | Fr | - | - | 66 | 696 | 10,545 | 168 12.749 | |
| LUMENTUM A14WK0 | 71,47 | +3,93 +5,82 % | Fr | - | - | 79 | 79 | 1,000 | 170 11.946 | |
| LLOYD FONDS A12UP2 | 3,600 | -0,260 -6,74 % | Fr | - | 1 | 79 | 43 | 0,544 | 3.108 11.513 | |
| LIVE NATION A0H0VZ | 50,50 | +3,50 +7,45 % | Fr | - | 3 | 2.115 | 989 | 0,468 | 220 11.032 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 25,400 | 0,000 0,00 % | Fr | - | - | 894 | 194 | 0,217 | 77 1.971 | |
| LEVI STRAUSS A2PFHR | 14,950 | +1,300 +9,52 % | Fr | - | - | 402 | 402 | 1,000 | 61 869 | |
| LOTTO24 LTT024 | 16,000 | -0,100 -0,62 % | Fr | - | - | 749 | 100 | 0,134 | 35 560 | |
| LAMAR ADVERTISING A12FFH | 62,00 | +1,00 +1,64 % | Do | - | 2 | 83 | 83 | 1,000 | 0 - | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 91,00 | +1,00 +1,11 % | Fr | - | - | 56 | 156 | 2,786 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
