| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LINDE A2DSYC | 263,55 | +0,85 +0,32 % | 10:36 | 1 | 8 | 6.129 | 5.443 | 0,888 | 52.148 13,7 Mio. | |
| LANXESS 547040 | 61,58 | +0,12 +0,20 % | 10:37 | 9 | 21 | 9.367 | 7.432 | 0,793 | 24.733 1,5 Mio. | |
| LEG IMMOBILIEN LEG111 | 127,10 | +1,00 +0,79 % | 10:37 | - | 8 | 4.018 | 4.890 | 1,217 | 10.581 1,3 Mio. | |
| LANG & SCHWARZ 645932 | 88,60 | +1,00 +1,14 % | 10:50 | 4 | 31 | 3.028 | 2.557 | 0,844 | 8.223 727.642 | |
| LVMH 853292 | 652,10 | +8,10 +1,26 % | 10:49 | 8 | 17 | 1.875 | 1.334 | 0,711 | 1.001 649.939 | |
| LEONI 540888 | 14,480 | +0,100 +0,70 % | 10:37 | - | 5 | 15.787 | 11.315 | 0,717 | 34.716 504.273 | |
| LPKF LASER 645000 | 19,650 | +0,350 +1,81 % | 10:37 | 1 | 19 | 9.287 | 11.512 | 1,240 | 21.402 418.343 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 189,00 | 0,00 0,00 % | 09:48 | - | - | 656 | 344 | 0,524 | 528 100.292 | |
| LOREAL 853888 | 388,50 | +4,55 +1,19 % | 10:45 | 3 | 5 | 2.015 | 2.328 | 1,155 | 218 84.604 | |
| LAM RESEARCH 869686 | 519,10 | +4,90 +0,95 % | 10:28 | - | 2 | 437 | 620 | 1,419 | 161 83.297 | |
| LLOYD FONDS A12UP2 | 10,150 | +0,470 +4,86 % | 10:49 | - | - | 9.740 | 5.147 | 0,528 | 7.448 74.217 | |
| LEIDOS A1W5CT | 79,36 | +1,84 +2,37 % | Mi | - | 2 | 1.884 | 1.854 | 0,984 | 435 34.424 | |
| LION E-MOBILITY A2QH97 | 2,820 | -0,060 -2,08 % | 10:30 | - | - | 17.291 | 11.007 | 0,637 | 11.328 33.775 | |
| LOGWIN A2DR54 | 234,00 | 0,00 0,00 % | 09:32 | - | 1 | 381 | 288 | 0,756 | 84 19.542 | |
| LLOYDS BANKING 871784 | 0,512 | +0,019 +3,75 % | Mi | 2 | 4 | 361.557 | 345.500 | 0,956 | 34.726 17.631 | |
| LEIFHEIT 646450 | 37,500 | +0,200 +0,54 % | 10:23 | - | - | 2.050 | 1.511 | 0,737 | 448 16.785 | |
| LS TELCOM 575440 | 6,850 | +0,100 +1,48 % | 09:43 | - | - | 1.625 | 2.386 | 1,468 | 2.264 15.468 | |
| LENZING 852927 | 103,00 | +1,00 +0,98 % | 09:01 | 1 | 2 | 3.011 | 2.393 | 0,795 | 137 14.081 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 189,50 | -0,90 -0,47 % | 09:49 | - | 9 | 395 | 237 | 0,600 | 55 10.422 | |
| LENDINGTREE A12HU0 | 129,00 | -1,55 -1,19 % | Di | - | - | 277 | 388 | 1,401 | 80 10.320 | |
| LOCKHEED MARTIN 894648 | 294,20 | +1,90 +0,65 % | 10:32 | 1 | 6 | 555 | 1.114 | 2,007 | 31 9.114 | |
| LONDON STOCK EXCHANGE A0JEJF | 93,50 | +0,42 +0,45 % | 09:46 | 3 | 4 | 369 | 428 | 1,160 | 74 6.900 | |
| LULULEMON A0MXBY | 370,65 | +1,95 +0,53 % | 10:33 | - | 12 | 196 | 234 | 1,194 | 16 5.933 | |
| LUMEN TECHNOLOGIES A2QMYN | 10,705 | -0,040 -0,37 % | 10:26 | 1 | 1 | 6.962 | 5.664 | 0,814 | 350 3.743 | |
| LAS VEGAS SANDS A0B8S2 | 30,950 | +0,060 +0,19 % | 10:06 | - | 9 | 2.718 | 2.529 | 0,930 | 115 3.602 | |
| LENNOX INTERNATIONAL 924838 | 258,00 | -4,00 -1,53 % | Mo | - | 1 | 177 | 152 | 0,859 | 7 1.806 | |
| LUMENTUM A14WK0 | 71,64 | -0,46 -0,64 % | 09:07 | - | - | 733 | 659 | 0,899 | 20 1.432 | |
| LYFT A2PE38 | 47,115 | +0,345 +0,74 % | 09:19 | - | 2 | 2.945 | 2.897 | 0,984 | 10 471 | |
| LEVI STRAUSS A2PFHR | 21,340 | +0,140 +0,66 % | 10:13 | - | 1 | 3.500 | 2.996 | 0,856 | 20 426 | |
| LIBERTY BROADBAND CORPORATION CL C A12DQC | 152,00 | +1,00 +0,66 % | Mi | - | - | 1.197 | 1.088 | 0,909 | 0 - | |
| LINUS DIGITAL FINANCE A2QRHL | 36,800 | -0,300 -0,81 % | 08:01 | - | 2 | 242 | 262 | 1,083 | 0 - | |
| LITHIA MOTORS 914076 | 288,00 | +8,00 +2,86 % | Mi | - | - | 598 | 1.155 | 1,931 | 0 - | |
| LIVE NATION A0H0VZ | 75,16 | +2,66 +3,67 % | 08:04 | - | - | 700 | 646 | 0,923 | 0 - | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 27,000 | 0,000 0,00 % | Mi | - | - | 955 | 4.479 | 4,690 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
