| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 45,840 | -0,420 -0,91 % | 17:35 | 5 | 8 | 2.625 | 4.787 | 1,824 | 782.766 36,0 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 15,350 | -0,400 -2,54 % | 17:35 | 21 | 8 | 10.115 | 11.941 | 1,181 | 899.379 13,4 Mio. | |
| LANXESS 547040 | 12,600 | +0,100 +0,80 % | 17:35 | 1 | 7 | 11.289 | 16.769 | 1,485 | 505.647 6,4 Mio. | |
| LINDE A3D7VW | 421,00 | +3,40 +0,81 % | 17:35 | 2 | 33 | 934 | 625 | 0,669 | 11.856 5,0 Mio. | |
| LVMH 853292 | 390,60 | -7,30 -1,83 % | 20:52 | 7 | 21 | 551 | 967 | 1,755 | 10.182 4,0 Mio. | |
| LUMENTUM A14WK0 | 854,60 | -3,80 -0,44 % | 20:28 | - | - | 479 | 325 | 0,678 | 2.022 1,7 Mio. | |
| LAM RESEARCH A40L1V | 290,65 | +4,95 +1,73 % | 20:39 | 1 | 9 | 1.490 | 920 | 0,617 | 3.462 993.028 | |
| LOCKHEED MARTIN 894648 | 449,00 | -2,80 -0,62 % | 20:40 | 8 | 9 | 752 | 845 | 1,124 | 997 448.487 | |
| LOGITECH INTERNATIONAL A0J3YT | 89,10 | +0,42 +0,47 % | 17:35 | 4 | 6 | 2.867 | 2.307 | 0,805 | 4.581 407.170 | |
| LOREAL 853888 | 378,70 | -3,40 -0,89 % | 20:54 | 4 | 4 | 1.143 | 689 | 0,603 | 817 312.576 | |
| LEGRAND A0JKB2 | 141,20 | 0,00 0,00 % | 20:31 | - | 3 | 1.302 | 301 | 0,231 | 1.699 242.874 | |
| LEGAL & GENERAL 851584 | 3,470 | -0,086 -2,42 % | 17:35 | 1 | - | 45.616 | 57.203 | 1,254 | 66.849 233.264 | |
| LLOYDS BANKING 871784 | 1,253 | -0,003 -0,20 % | 17:35 | 2 | 26 | 29.480 | 23.389 | 0,793 | 169.227 213.766 | |
| LEONARDO A0ETQX | 48,765 | -0,625 -1,27 % | 20:51 | - | 2 | 3.866 | 4.852 | 1,255 | 3.568 175.167 | |
| LOWES 859545 | 163,65 | -1,55 -0,94 % | 19:39 | 2 | 5 | 2.293 | 2.293 | 1,000 | 875 144.647 | |
| LONDON STOCK EXCHANGE A0JEJF | 94,86 | +0,60 +0,64 % | 13:17 | 1 | 7 | 3.644 | 3.644 | 1,000 | 1.067 101.694 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 210,40 | +1,90 +0,91 % | 18:39 | 2 | 23 | 1.181 | 1.830 | 1,550 | 470 98.328 | |
| LYONDELLBASELL A1CWRM | 51,08 | -0,24 -0,47 % | 20:33 | 1 | 5 | 5.097 | 3.823 | 0,750 | 1.491 76.102 | |
| LANG & SCHWARZ LS1LUS | 15,350 | +0,100 +0,66 % | 20:34 | 1 | - | 2.639 | 4.856 | 1,840 | 4.454 67.777 | |
| LEIFHEIT 646450 | 12,550 | +0,050 +0,40 % | 20:42 | - | 1 | 5.232 | 5.104 | 0,976 | 5.126 63.712 | |
| LUCID GROUP A41FLM | 3,630 | +0,030 +0,83 % | 19:00 | 8 | 32 | 61.640 | 64.090 | 1,040 | 16.083 57.909 | |
| LULULEMON ATHLETICA A0MXBY | 84,70 | -0,70 -0,82 % | 19:48 | - | 4 | 4.545 | 4.507 | 0,992 | 620 52.877 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 555,00 | 0,00 0,00 % | 17:35 | - | - | 1.120 | 31 | 0,028 | 94 52.460 | |
| LAIQON A12UP2 | 4,620 | 0,000 0,00 % | 17:35 | 2 | - | 4.547 | 7.827 | 1,721 | 10.140 46.145 | |
| LEMONADE A2P7Z1 | 40,050 | +0,700 +1,78 % | 20:54 | - | 13 | 2.648 | 1.572 | 0,594 | 750 29.942 | |
| LEO INTERNATIONAL PRECISION HEALTH 549060 | 20,000 | +0,400 +2,04 % | 16:43 | 1 | - | 1.471 | 695 | 0,472 | 916 18.320 | |
| LION E-MOBILITY A2QH97 | 1,420 | +0,130 +10,08 % | 11:58 | - | - | 6.602 | 44.976 | 6,812 | 12.593 17.859 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 26,400 | +0,320 +1,23 % | 17:35 | - | 2 | 3.420 | 2.475 | 0,724 | 670 17.649 | |
| LATTICE SEMICONDUCTOR 878255 | 110,72 | +0,04 +0,04 % | 18:13 | 1 | 1 | 1.705 | 2.452 | 1,438 | 117 12.934 | |
| LYFT A2PE38 | 13,350 | +0,050 +0,38 % | 19:50 | 2 | 19 | 5.290 | 4.331 | 0,819 | 733 9.785 | |
| LANTHEUS A117UE | 87,60 | -0,30 -0,34 % | Di | 1 | 1 | 3.863 | 2.797 | 0,724 | 71 6.219 | |
| LS TELCOM 575440 | 3,660 | 0,000 0,00 % | 17:35 | - | - | 5.281 | 8.255 | 1,563 | 1.082 3.950 | |
| LENNOX INTERNATIONAL 924838 | 313,20 | -4,40 -1,39 % | 15:30 | 1 | 3 | 280 | 176 | 0,629 | 12 3.758 | |
| LAMB WESTON A2ATEK | 37,300 | -0,860 -2,25 % | 19:57 | - | 1 | 5.186 | 6.486 | 1,251 | 95 3.570 | |
| LAS VEGAS SANDS A0B8S2 | 33,500 | -0,280 -0,83 % | 20:46 | - | 6 | 9.038 | 11.304 | 1,251 | 97 3.257 | |
| LKQ 254570 | 20,300 | -0,090 -0,44 % | 16:33 | - | 3 | 8.133 | 9.639 | 1,185 | 50 1.015 | |
| LINCOLN ELECTRIC 908231 | 238,00 | -2,00 -0,83 % | Di | 1 | 5 | 1.139 | 1.138 | 0,999 | 4 952 | |
| LABCORP A40C39 | 270,00 | +2,00 +0,75 % | 08:00 | 1 | 4 | 925 | 893 | 0,965 | 0 0 | |
| LANDSTAR SYSTEM 887830 | 146,00 | +2,00 +1,39 % | 08:00 | - | 12 | 1.740 | 1.738 | 0,999 | 0 0 | |
| LEGENCE A41GD9 | 47,800 | +0,200 +0,42 % | 17:35 | - | - | 1.873 | 839 | 0,448 | 0 0 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,170 | 0,000 0,00 % | 09:14 | - | 1 | 677.536 | 35.239 | 0,052 | 0 0 | |
| LIBERTY ENERGY A2DQR0 | 15,700 | -0,700 -4,27 % | 17:35 | 2 | 1 | 11.389 | 10.833 | 0,951 | 0 0 | |
| LIBERTY FORMULA ONE SERIES C A3ERTA | 82,50 | 0,00 0,00 % | Fr | - | 9 | 4.488 | 3.422 | 0,762 | 0 0 | |
| LINCOLN NATIONAL 859406 | 36,590 | +0,490 +1,36 % | Mo | - | 6 | 2.774 | 2.220 | 0,800 | 0 0 | |
| LIVE NATION A0H0VZ | 152,05 | 0,00 0,00 % | 17:35 | - | 5 | 3.349 | 2.342 | 0,699 | 0 0 | |
| LOEWS 851615 | 92,92 | +1,20 +1,31 % | 08:00 | - | - | 2.347 | 2.346 | 1,000 | 0 0 | |
| LOGWIN A2DR54 | 274,00 | 0,00 0,00 % | 17:35 | - | 2 | 1.165 | 91 | 0,078 | 0 0 | |
| LOUISIANA-PACIFIC 861032 | 57,65 | -1,00 -1,70 % | 08:00 | - | - | 4.515 | 4.663 | 1,033 | 0 0 | |
| LPL FINANCIAL A1JZ6S | 269,00 | -2,50 -0,92 % | 17:35 | 1 | 6 | 735 | 733 | 0,997 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,700 | 0,000 0,00 % | 17:35 | 1 | - | 1.750 | 513 | 0,293 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.