| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LINDE A2DSYC | 150,75 | -5,35 -3,43 % | Fr | - | 3 | 3.462 | 3.531 | 1,020 | 1,7 Mio. 262,1 Mio. | |
| LEG IMMOBILIEN LEG111 | 94,08 | -4,24 -4,31 % | Fr | - | 12 | 544 | 824 | 1,515 | 291.745 27,3 Mio. | |
| LANXESS 547040 | 35,910 | -1,540 -4,11 % | Fr | - | 8 | 2.433 | 3.735 | 1,535 | 343.358 12,4 Mio. | |
| LPKF LASER 645000 | 15,400 | -0,950 -5,81 % | Fr | - | 31 | 30.612 | 30.414 | 0,994 | 214.520 3,4 Mio. | |
| LVMH 853292 | 340,70 | -14,30 -4,03 % | Fr | 1 | 19 | 1 | 10 | 10,000 | 7.184 2,5 Mio. | |
| LEONI 540888 | 6,728 | -0,298 -4,24 % | Fr | - | 33 | 7.098 | 5.442 | 0,767 | 142.773 972.046 | |
| LOCKHEED MARTIN 894648 | 314,35 | -3,10 -0,98 % | Fr | - | 11 | 200 | 200 | 1,000 | 2.395 754.001 | |
| LOREAL 853888 | 238,20 | -16,70 -6,55 % | Fr | - | 8 | 3 | 3 | 1,000 | 2.826 681.426 | |
| LLOYDS BANKING 871784 | 0,386 | -0,033 -7,80 % | Fr | - | 13 | 5.500 | 27.000 | 4,909 | 1,4 Mio. 540.597 | |
| LUKOIL A1420E | 52,40 | -3,46 -6,19 % | Fr | - | 2 | 49 | 1.400 | 28,571 | 9.520 501.279 | |
| LEIFHEIT 646450 | 18,220 | +0,080 +0,44 % | Fr | - | 6 | 5.463 | 1.166 | 0,213 | 12.310 236.461 | |
| LAM RESEARCH 869686 | 219,20 | -17,05 -7,22 % | Fr | 1 | 6 | 39 | 39 | 1,000 | 494 114.478 | |
| LIVE NATION A0H0VZ | 43,000 | +1,400 +3,37 % | Fr | - | 5 | 144 | 144 | 1,000 | 2.038 83.273 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 90,50 | -5,50 -5,73 % | Fr | - | - | 1 | 56 | 56,000 | 500 45.000 | |
| LENZING 852927 | 53,40 | -0,40 -0,74 % | Fr | - | 15 | 300 | 300 | 1,000 | 788 41.646 | |
| LANG & SCHWARZ 645932 | 13,960 | -0,240 -1,69 % | Fr | - | - | 12 | 3 | 0,250 | 2.933 39.888 | |
| LYFT A2PE38 | 26,230 | -0,830 -3,07 % | Fr | 4 | 21 | 247 | 247 | 1,000 | 1.483 38.115 | |
| LAS VEGAS SANDS A0B8S2 | 38,200 | -5,470 -12,53 % | Fr | - | 4 | 175 | 175 | 1,000 | 736 31.303 | |
| LOGWIN A2DR54 | 125,00 | 0,00 0,00 % | Fr | - | 1 | 11 | 2 | 0,182 | 176 22.008 | |
| LOGMEIN A0X861 | 75,50 | +1,00 +1,34 % | Fr | - | 4 | 65 | 65 | 1,000 | 263 19.838 | |
| LION E-MOBILITY A1JG3H | 1,850 | +0,020 +1,09 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 5.080 9.352 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 26,200 | 0,000 0,00 % | Fr | - | 3 | 795 | 160 | 0,201 | 317 8.184 | |
| LUMENTUM A14WK0 | 63,50 | -5,69 -8,22 % | Do | - | - | 79 | 79 | 1,000 | 75 4.908 | |
| L BRANDS A1T7NF | 10,884 | -1,306 -10,71 % | Fr | 2 | 7 | 794 | 794 | 1,000 | 415 4.687 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 164,28 | -6,88 -4,02 % | Fr | - | - | 33 | 33 | 1,000 | 26 4.305 | |
| LEVI STRAUSS A2PFHR | 11,300 | -1,800 -13,74 % | Fr | - | 1 | 424 | 424 | 1,000 | 169 1.981 | |
| LLOYD FONDS A12UP2 | 3,260 | -0,400 -10,93 % | Fr | - | 5 | 1.656 | 1.656 | 1,000 | 500 1.630 | |
| LAMAR ADVERTISING A12FFH | 45,000 | -3,000 -6,25 % | Fr | - | 1 | 121 | 121 | 1,000 | 10 450 | |
| LS TELCOM 575440 | 4,000 | -0,060 -1,48 % | Fr | - | - | 1.191 | 1.013 | 0,851 | 112 440 | |
| LOTTO24 LTT024 | 13,000 | 0,000 0,00 % | Fr | - | 1 | 390 | 390 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
