| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 50,60 | +1,92 +3,94 % | 17:29 | 4 | 8 | 5.930 | 9.651 | 1,627 | 233.875 11,8 Mio. | |
| LINDE A3D7VW | 467,00 | +6,20 +1,35 % | 17:27 | 1 | 33 | 1.028 | 1.270 | 1,235 | 16.008 7,4 Mio. | |
| LVMH 853292 | 418,70 | +18,20 +4,54 % | 18:40 | 5 | 21 | 271 | 750 | 2,768 | 13.090 5,4 Mio. | |
| LANXESS 547040 | 12,240 | +0,370 +3,12 % | 17:29 | 1 | 7 | 25.540 | 26.385 | 1,033 | 436.362 5,3 Mio. | |
| LUMENTUM A14WK0 | 540,40 | -67,10 -11,05 % | 18:43 | 8 | - | 980 | 403 | 0,411 | 4.689 2,7 Mio. | |
| LOCKHEED MARTIN 894648 | 530,20 | -41,00 -7,18 % | 18:41 | 5 | 9 | 520 | 407 | 0,783 | 2.938 1,6 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 10,650 | -0,150 -1,39 % | 13:53 | 1 | 8 | 33.540 | 36.030 | 1,074 | 94.812 1,0 Mio. | |
| LOREAL 853888 | 445,55 | +14,55 +3,38 % | 18:35 | - | 4 | 699 | 852 | 1,219 | 1.962 859.477 | |
| LAM RESEARCH A40L1V | 198,84 | -7,41 -3,59 % | 18:42 | 1 | 9 | 2.459 | 719 | 0,292 | 3.707 748.745 | |
| LINDT & SPRUENGLI AG NA 859568 | 97.000,00 | +1.500,00 +1,57 % | 16:32 | 6 | 3 | 3 | 5 | 1,667 | 4 385.700 | |
| LEONARDO A0ETQX | 51,28 | -0,27 -0,52 % | 18:30 | 1 | 2 | 5.959 | 6.360 | 1,067 | 4.726 240.421 | |
| LEGRAND A0JKB2 | 128,00 | -5,25 -3,94 % | 18:17 | 1 | 3 | 6.659 | 7.199 | 1,081 | 1.550 201.254 | |
| LEGAL & GENERAL 851584 | 3,750 | +0,115 +3,16 % | 17:26 | - | - | 27.635 | 49.739 | 1,800 | 52.277 195.842 | |
| LANG & SCHWARZ LS1LUS | 15,450 | +0,650 +4,39 % | 13:49 | - | - | 6.406 | 3.714 | 0,580 | 12.671 193.942 | |
| LENZING 852927 | 11,720 | +0,700 +6,35 % | 18:35 | 1 | 3 | 15.510 | 10.608 | 0,684 | 16.393 190.103 | |
| LULULEMON ATHLETICA A0MXBY | 101,00 | +5,40 +5,65 % | 18:40 | 3 | 4 | 4.969 | 1.958 | 0,394 | 1.809 178.731 | |
| LONDON STOCK EXCHANGE A0JEJF | 117,15 | +3,90 +3,44 % | 17:28 | - | 7 | 1.594 | 1.643 | 1,031 | 1.297 149.268 | |
| LOGITECH INTERNATIONAL A0J3YT | 85,58 | +2,38 +2,86 % | 13:51 | 2 | 6 | 3.468 | 3.540 | 1,021 | 1.706 145.195 | |
| LLOYDS BANKING 871784 | 1,175 | +0,051 +4,49 % | 15:18 | 2 | 26 | 910.264 | 1,0 Mio. | 1,143 | 119.597 139.374 | |
| LUCID GROUP A41FLM | 2,950 | +0,250 +9,26 % | 17:48 | 8 | 32 | 138.036 | 155.680 | 1,128 | 43.806 131.175 | |
| LOWES 859545 | 202,90 | +12,35 +6,48 % | 18:28 | 1 | 5 | 2.058 | 2.940 | 1,429 | 631 125.252 | |
| LOGISTA INTEGRAL A117Q0 | 36,460 | +0,700 +1,96 % | 17:27 | - | 1 | 1.926 | 2.622 | 1,361 | 3.063 111.573 | |
| LOTUS BAKERIES 877480 | 13.940,00 | +220,00 +1,60 % | 17:05 | - | - | 1 | 2 | 2,000 | 8 110.820 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 231,20 | -16,80 -6,77 % | 18:41 | - | 23 | 2.343 | 1.257 | 0,536 | 401 95.168 | |
| LEIFHEIT 646450 | 8,980 | -0,080 -0,88 % | 17:32 | - | 1 | 6.264 | 6.782 | 1,083 | 10.476 94.170 | |
| LENNAR 851022 | 82,56 | +5,62 +7,30 % | 18:29 | 1 | 1 | 258 | 990 | 3,837 | 915 74.852 | |
| LEO INTERNATIONAL PRECISION HEALTH 549060 | 0,200 | -0,074 -27,01 % | 14:47 | - | - | 109.420 | 105.067 | 0,960 | 307.927 73.816 | |
| LYFT A2PE38 | 16,600 | +1,700 +11,41 % | 17:50 | - | 19 | 11.568 | 50.301 | 4,348 | 3.887 63.672 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 29,220 | +0,540 +1,88 % | 15:12 | 1 | 2 | 9.440 | 11.761 | 1,246 | 2.111 61.107 | |
| LYONDELLBASELL A1CWRM | 56,86 | -2,20 -3,72 % | 17:14 | - | 5 | 4.745 | 2.927 | 0,617 | 922 53.956 | |
| LOTTOMATICA GROUP A3EDET | 27,070 | +0,320 +1,20 % | 16:50 | 1 | 6 | 3.791 | 4.350 | 1,147 | 1.949 52.628 | |
| LEIDOS A1W5CT | 119,55 | -0,80 -0,66 % | 11:46 | 4 | 26 | 239 | 603 | 2,523 | 369 44.246 | |
| LONZA GROUP 928619 | 724,40 | +16,80 +2,37 % | 18:19 | 3 | 2 | 39 | 26 | 0,667 | 57 41.038 | |
| LITHIUM ARGENTINA A4111M | 3,716 | +0,128 +3,57 % | 17:39 | - | 2 | 5.997 | 1.598 | 0,266 | 7.892 28.980 | |
| LAS VEGAS SANDS A0B8S2 | 36,430 | +2,230 +6,52 % | 17:40 | - | 6 | 417 | 154 | 0,369 | 644 22.928 | |
| LEMONADE A2P7Z1 | 40,100 | +3,120 +8,44 % | 17:14 | 2 | 13 | 8.234 | 10.485 | 1,273 | 556 21.713 | |
| LENNOX INTERNATIONAL 924838 | 310,60 | +1,00 +0,32 % | 13:04 | - | 3 | 798 | 56 | 0,070 | 58 18.010 | |
| LAMB WESTON A2ATEK | 49,500 | +0,420 +0,86 % | Di | 1 | 1 | 2.772 | 1.876 | 0,677 | 353 17.716 | |
| LATTICE SEMICONDUCTOR 878255 | 89,79 | -4,87 -5,14 % | 17:12 | - | 1 | 9.690 | 3.259 | 0,336 | 179 16.250 | |
| LOGWIN A2DR54 | 284,00 | 0,00 0,00 % | 16:47 | - | 2 | 255 | 107 | 0,420 | 51 14.476 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 530,00 | +10,00 +1,92 % | 17:28 | - | - | 143 | 89 | 0,622 | 17 8.965 | |
| LINCOLN NATIONAL 859406 | 36,650 | -1,080 -2,86 % | 18:36 | 1 | 6 | 2.993 | 2.609 | 0,872 | 220 8.122 | |
| LKQ 254570 | 18,702 | +1,484 +8,62 % | 18:10 | - | 3 | 19.452 | 4.531 | 0,233 | 429 7.842 | |
| LIQUIDIA A2JRNS | 42,410 | +4,720 +12,52 % | 16:44 | - | 1 | 2.430 | 1.585 | 0,652 | 115 4.719 | |
| LABORATORIOS FARMACEUTICOS ROVI A0M0GQ | 63,80 | +0,70 +1,11 % | 18:39 | - | - | 2.405 | 2.405 | 1,000 | 66 4.210 | |
| LABCORP A40C39 | 318,00 | 0,00 0,00 % | Di | 1 | 4 | 203 | 258 | 1,271 | 4 1.272 | |
| LEGENCE A41GD9 | 29,200 | -5,800 -16,57 % | 16:29 | - | - | 1.901 | 801 | 0,421 | 16 502 | |
| LIVE NATION A0H0VZ | 157,80 | -2,05 -1,28 % | Di | - | 5 | 1.523 | 638 | 0,419 | 3 471 | |
| LOUISIANA-PACIFIC 861032 | 66,70 | +0,75 +1,14 % | Di | 1 | - | 1.213 | 227 | 0,187 | 2 133 | |
| LIBERTY ENERGY A2DQR0 | 12,900 | -0,200 -1,53 % | 12:30 | - | 1 | 33.929 | 50.129 | 1,477 | 0 0 | |
| LIBERTY FORMULA ONE SERIES C A3ERTA | 83,00 | -2,50 -2,92 % | Mo | 2 | 9 | 5.191 | 5.301 | 1,021 | 0 0 | |
| LINCOLN ELECTRIC 908231 | 250,00 | -4,00 -1,57 % | Mo | - | 5 | 340 | 3.536 | 10,400 | 0 0 | |
| LOEWS 851615 | 97,14 | -1,42 -1,44 % | 08:00 | - | - | 550 | 550 | 1,000 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | 08:00 | - | - | 516 | 516 | 1,000 | 0 0 | |
| LAIQON A12UP2 | 4,440 | 0,000 0,00 % | Di | - | - | 4.851 | 5.616 | 1,158 | - - | |
| LANDSTAR SYSTEM 887830 | 133,00 | 0,00 0,00 % | Di | - | 12 | 683 | 339 | 0,496 | - - | |
| LANTHEUS A117UE | 89,80 | 0,00 0,00 % | Di | - | 1 | 684 | 3.498 | 5,114 | - - | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,150 | 0,000 0,00 % | Di | - | 1 | 6,7 Mio. | 104.560 | 0,016 | - - | |
| LION E-MOBILITY A2QH97 | 1,710 | 0,000 0,00 % | Di | 1 | - | 3.498 | 16.900 | 4,831 | - - | |
| LPL FINANCIAL A1JZ6S | 265,20 | 0,00 0,00 % | Di | - | 6 | 979 | 1.298 | 1,326 | - - | |
| LS TELCOM 575440 | 3,490 | 0,000 0,00 % | Di | - | - | 2.369 | 18.016 | 7,605 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.