| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 61,65 | +0,10 +0,16 % | 17:29 | - | 8 | 2.379 | 1.208 | 0,508 | 143.662 8,8 Mio. | |
| LINDE A3D7VW | 381,40 | -13,80 -3,49 % | 17:35 | 7 | 33 | 460 | 185 | 0,402 | 18.144 6,8 Mio. | |
| LANXESS 547040 | 19,420 | -0,550 -2,75 % | 17:35 | - | 7 | 8.708 | 6.832 | 0,785 | 313.311 6,1 Mio. | |
| LVMH 853292 | 534,90 | -2,60 -0,48 % | 21:58 | 3 | 21 | 149 | 149 | 1,000 | 4.379 2,3 Mio. | |
| LUMENTUM A14WK0 | 484,10 | +69,00 +16,62 % | 17:35 | 3 | - | 1.341 | 24 | 0,018 | 3.559 1,7 Mio. | |
| LOCKHEED MARTIN 894648 | 535,40 | +8,00 +1,52 % | 21:43 | 2 | 9 | 55 | 113 | 2,055 | 2.879 1,5 Mio. | |
| LEONARDO A0ETQX | 55,00 | +1,80 +3,38 % | 21:52 | 3 | 2 | 1.370 | 193 | 0,141 | 19.182 1,0 Mio. | |
| LAM RESEARCH A40L1V | 192,72 | -2,68 -1,37 % | 21:57 | - | 9 | 60 | 49 | 0,817 | 4.608 890.012 | |
| LEGAL & GENERAL 851584 | 3,090 | -0,040 -1,28 % | 21:19 | - | - | 7.779 | 3.440 | 0,442 | 257.248 786.603 | |
| LPKF LASER & ELECTRONICS 645000 | 7,800 | +0,530 +7,29 % | 17:35 | - | 8 | 4.840 | 5.486 | 1,133 | 68.252 528.493 | |
| LOREAL 853888 | 387,90 | -6,90 -1,75 % | 21:55 | 3 | 4 | 1.129 | 87 | 0,077 | 876 342.559 | |
| LANG & SCHWARZ LS1LUS | 23,700 | +0,400 +1,72 % | 21:38 | - | - | 1.575 | 3.179 | 2,018 | 9.849 229.570 | |
| LLOYDS BANKING 871784 | 1,240 | -0,020 -1,59 % | 20:21 | 1 | 26 | 4.225 | 13.200 | 3,124 | 167.115 202.408 | |
| LULULEMON ATHLETICA A0MXBY | 147,22 | +1,02 +0,70 % | 21:23 | - | 4 | 1.112 | 109 | 0,098 | 777 113.602 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 494,00 | +28,00 +6,01 % | 19:56 | - | - | 1.051 | 49 | 0,047 | 181 87.232 | |
| LEGRAND A0JKB2 | 142,10 | +0,80 +0,57 % | 19:52 | - | 3 | 1.105 | 61 | 0,055 | 521 73.396 | |
| LEIFHEIT 646450 | 15,750 | +0,250 +1,61 % | 20:00 | - | 1 | 4.609 | 992 | 0,215 | 4.296 66.978 | |
| LAIQON A12UP2 | 4,660 | -0,010 -0,21 % | 14:35 | - | - | 2.744 | 15.574 | 5,676 | 12.270 57.620 | |
| LYFT A2PE38 | 14,014 | +0,086 +0,62 % | 19:56 | 6 | 19 | 2.458 | 556 | 0,226 | 2.981 41.613 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 294,80 | -1,00 -0,34 % | 20:23 | - | 23 | 1.073 | 47 | 0,044 | 107 31.513 | |
| LOGITECH INTERNATIONAL A0J3YT | 77,02 | +1,40 +1,85 % | 15:42 | - | 6 | 1.194 | 111 | 0,093 | 368 28.254 | |
| LONDON STOCK EXCHANGE A0JEJF | 88,00 | 0,00 0,00 % | 17:35 | - | 7 | 1.110 | 134 | 0,121 | 242 21.257 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 18,300 | +0,500 +2,81 % | 17:35 | - | - | 7.423 | 367 | 0,049 | 875 15.834 | |
| LS TELCOM 575440 | 3,700 | -0,040 -1,07 % | 20:29 | - | - | 4.950 | 2.537 | 0,513 | 3.852 14.238 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,316 | +0,016 +5,33 % | 17:35 | - | 1 | 616.591 | 10.715 | 0,017 | 36.471 12.277 | |
| LIVE NATION A0H0VZ | 123,40 | +4,25 +3,57 % | 21:00 | 2 | 5 | 1.104 | 62 | 0,056 | 69 8.377 | |
| LEARND A3CS4Z | 3,980 | +0,380 +10,56 % | 10:50 | - | 1 | 1.936 | 936 | 0,483 | 729 2.901 | |
| LOGWIN A2DR54 | 288,00 | -2,00 -0,69 % | 17:35 | - | 2 | 1.305 | 34 | 0,026 | 10 2.860 | |
| LENNOX INTERNATIONAL 924838 | 445,60 | -2,80 -0,62 % | 17:49 | 2 | 3 | 16 | 16 | 1,000 | 6 2.671 | |
| LION E-MOBILITY A2QH97 | 1,180 | 0,000 0,00 % | 15:36 | - | - | 4.691 | 4.191 | 0,893 | 1.254 1.504 | |
| LAS VEGAS SANDS A0B8S2 | 47,250 | -1,645 -3,36 % | 15:33 | 1 | 6 | 136 | 136 | 1,000 | 19 902 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | 08:00 | - | - | 1.249 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.