| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 54,10 | -1,15 -2,08 % | 11:40 | 7 | 8 | 17.518 | 19.471 | 1,111 | 69.758 3,8 Mio. | |
| LANXESS 547040 | 14,570 | -0,590 -3,89 % | 11:39 | 4 | 7 | 17.148 | 15.047 | 0,877 | 237.559 3,5 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 21,800 | 0,000 0,00 % | 11:11 | 2 | 8 | 22.890 | 31.169 | 1,362 | 63.360 1,4 Mio. | |
| LINDE A3D7VW | 455,60 | +1,00 +0,22 % | 11:39 | - | 33 | 926 | 878 | 0,948 | 1.828 831.242 | |
| LVMH 853292 | 475,00 | -8,00 -1,66 % | 11:51 | 6 | 21 | 363 | 383 | 1,055 | 1.247 596.493 | |
| LUMENTUM A14WK0 | 739,60 | -11,20 -1,49 % | 11:57 | - | - | 308 | 406 | 1,318 | 636 470.358 | |
| LAM RESEARCH A40L1V | 373,55 | -5,70 -1,50 % | 11:40 | 6 | 9 | 913 | 898 | 0,984 | 983 366.771 | |
| LOCKHEED MARTIN 894648 | 447,80 | +2,30 +0,52 % | 11:55 | 3 | 9 | 181 | 337 | 1,862 | 562 251.001 | |
| LOREAL 853888 | 381,80 | -2,20 -0,57 % | 11:39 | 2 | 4 | 2.126 | 2.070 | 0,974 | 615 235.015 | |
| LEONARDO A0ETQX | 48,985 | +1,805 +3,83 % | 11:45 | 3 | 2 | 18.516 | 18.081 | 0,977 | 4.360 210.197 | |
| LUCID GROUP A41FLM | 5,720 | -0,120 -2,05 % | 11:33 | 3 | 32 | 28.479 | 137.074 | 4,813 | 10.119 58.280 | |
| LEGAL & GENERAL 851584 | 3,350 | +0,011 +0,33 % | 10:00 | 5 | - | 29.439 | 42.838 | 1,455 | 12.295 40.940 | |
| LEGRAND A0JKB2 | 147,60 | -0,25 -0,17 % | 11:53 | - | 3 | 5.959 | 6.906 | 1,159 | 257 37.738 | |
| LEMONADE A2P7Z1 | 56,58 | -0,36 -0,63 % | 10:03 | 3 | 13 | 7.708 | 8.037 | 1,043 | 664 37.597 | |
| LEIFHEIT 646450 | 14,600 | -0,200 -1,35 % | 11:32 | - | 1 | 6.919 | 4.967 | 0,718 | 2.293 33.583 | |
| LONDON STOCK EXCHANGE A0JEJF | 94,96 | -1,10 -1,15 % | 09:36 | 1 | 7 | 1.987 | 2.579 | 1,298 | 354 33.465 | |
| LANG & SCHWARZ LS1LUS | 27,500 | -0,200 -0,72 % | 11:54 | 1 | - | 1.954 | 3.153 | 1,614 | 1.080 30.220 | |
| LANTHEUS A117UE | 97,50 | +0,30 +0,31 % | Di | - | 1 | 3.963 | 3.432 | 0,866 | 304 29.266 | |
| LULULEMON ATHLETICA A0MXBY | 99,90 | 0,00 0,00 % | 11:02 | 1 | 4 | 4.037 | 4.013 | 0,994 | 283 28.109 | |
| LYONDELLBASELL A1CWRM | 46,330 | +0,240 +0,52 % | 11:27 | - | 5 | 3.049 | 3.942 | 1,293 | 553 25.545 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 25,600 | 0,000 0,00 % | Di | - | - | 5.773 | 251 | 0,043 | 971 24.357 | |
| LS TELCOM 575440 | 3,880 | -0,110 -2,76 % | Di | - | - | 2.316 | 24.142 | 10,424 | 3.350 13.614 | |
| LOGWIN A2DR54 | 286,00 | -2,00 -0,69 % | 10:46 | - | 2 | 491 | 141 | 0,287 | 44 12.584 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 254,80 | +0,70 +0,28 % | 09:30 | - | 23 | 495 | 2.711 | 5,477 | 34 8.648 | |
| LATTICE SEMICONDUCTOR 878255 | 134,06 | +0,18 +0,13 % | 10:36 | 1 | 1 | 5.786 | 2.558 | 0,442 | 61 8.147 | |
| LION E-MOBILITY A2QH97 | 2,300 | +0,040 +1,77 % | 10:15 | - | - | 36.830 | 21.412 | 0,581 | 3.324 7.811 | |
| LLOYDS BANKING 871784 | 1,285 | -0,007 -0,54 % | 09:05 | 4 | 26 | 1,7 Mio. | 1,6 Mio. | 0,934 | 5.900 7.583 | |
| LINCOLN ELECTRIC 908231 | 230,00 | -2,00 -0,86 % | 10:08 | 1 | 5 | 287 | 103 | 0,359 | 30 6.900 | |
| LIBERTY FORMULA ONE SERIES C A3ERTA | 81,00 | -2,50 -2,99 % | Di | 3 | 9 | 4.488 | 11.575 | 2,579 | 76 6.156 | |
| LAIQON A12UP2 | 4,520 | 0,000 0,00 % | 11:01 | - | - | 7.533 | 6.538 | 0,868 | 900 4.025 | |
| LAMB WESTON A2ATEK | 37,940 | +0,170 +0,45 % | 10:29 | - | 1 | 19.909 | 7.096 | 0,356 | 54 2.048 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 26,380 | +0,160 +0,61 % | 10:13 | - | 2 | 16.553 | 15.173 | 0,917 | 58 1.529 | |
| LOWES 859545 | 193,60 | +0,70 +0,36 % | 09:30 | - | 5 | 4.885 | 4.707 | 0,964 | 7 1.355 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 540,00 | -5,00 -0,92 % | 10:46 | - | - | 329 | 139 | 0,422 | 2 1.080 | |
| LEGENCE A41GD9 | 75,00 | 0,00 0,00 % | 08:04 | - | - | 265 | 9.065 | 34,208 | 8 600 | |
| LINCOLN NATIONAL 859406 | 31,250 | +0,310 +1,00 % | 09:30 | - | 6 | 2.564 | 2.534 | 0,988 | 16 500 | |
| LKQ 254570 | 23,295 | +0,260 +1,13 % | 09:31 | - | 3 | 379 | 29.687 | 78,330 | 8 184 | |
| LOEWS 851615 | 99,44 | +0,34 +0,34 % | 09:34 | - | - | 2.699 | 3.178 | 1,177 | 1 99 | |
| LOGITECH INTERNATIONAL A0J3YT | 82,08 | +0,26 +0,32 % | 09:04 | 2 | 6 | 17.558 | 20.743 | 1,181 | 1 82 | |
| LABCORP A40C39 | 238,00 | -8,00 -3,25 % | Mo | 1 | 4 | 1.787 | 3.687 | 2,063 | 0 0 | |
| LANDSTAR SYSTEM 887830 | 181,00 | 0,00 0,00 % | Di | - | 12 | 108 | 4.810 | 44,537 | 0 0 | |
| LEARND A3CS4Z | 2,240 | 0,000 0,00 % | Di | - | 1 | 11.000 | 14.750 | 1,341 | 0 0 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,170 | 0,000 0,00 % | 09:09 | - | 1 | 727.098 | 95.050 | 0,131 | 0 0 | |
| LIBERTY ENERGY A2DQR0 | 22,800 | 0,000 0,00 % | 08:08 | - | 1 | 31.678 | 31.678 | 1,000 | 0 0 | |
| LOUISIANA-PACIFIC 861032 | 68,35 | -0,65 -0,94 % | 11:32 | - | - | 150 | 4.375 | 29,167 | 0 0 | |
| LPL FINANCIAL A1JZ6S | 234,80 | 0,00 0,00 % | Mo | 1 | 6 | 4.385 | 1.136 | 0,259 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,850 | 0,000 0,00 % | Di | - | - | 1.608 | 508 | 0,316 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.