| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 52,55 | +0,40 +0,77 % | 12:48 | 3 | 8 | 20.362 | 17.964 | 0,882 | 41.333 2,2 Mio. | |
| LVMH 853292 | 477,60 | -2,35 -0,49 % | 13:00 | 2 | 21 | 1.100 | 899 | 0,817 | 3.033 1,4 Mio. | |
| LANXESS 547040 | 15,510 | +0,250 +1,64 % | 12:50 | 4 | 7 | 10.798 | 13.158 | 1,219 | 74.912 1,2 Mio. | |
| LINDE A3D7VW | 444,20 | +0,60 +0,14 % | 12:36 | 2 | 33 | 932 | 638 | 0,685 | 1.608 711.088 | |
| LPKF LASER & ELECTRONICS 645000 | 16,350 | -0,350 -2,10 % | 12:25 | 7 | 8 | 26.214 | 19.154 | 0,731 | 40.155 654.007 | |
| LANG & SCHWARZ LS1LUS | 18,900 | +1,050 +5,88 % | 13:03 | 4 | - | 7.062 | 8.302 | 1,176 | 24.909 457.124 | |
| LAM RESEARCH A40L1V | 276,00 | -6,50 -2,30 % | 12:32 | 5 | 9 | 1.526 | 1.322 | 0,866 | 1.642 450.109 | |
| LUMENTUM A14WK0 | 716,50 | -8,80 -1,21 % | 12:11 | 3 | - | 344 | 569 | 1,654 | 618 441.874 | |
| LOCKHEED MARTIN 894648 | 446,50 | +1,90 +0,43 % | 12:51 | 8 | 9 | 202 | 1.267 | 6,272 | 692 307.753 | |
| LEGAL & GENERAL 851584 | 3,550 | +0,040 +1,14 % | 11:41 | - | - | 22.115 | 40.430 | 1,828 | 86.270 303.774 | |
| LEONARDO A0ETQX | 51,37 | +0,43 +0,84 % | 13:01 | 4 | 2 | 13.924 | 13.413 | 0,963 | 3.193 163.423 | |
| LOREAL 853888 | 380,55 | +2,15 +0,57 % | 13:01 | 1 | 4 | 1.483 | 2.039 | 1,375 | 346 131.136 | |
| LEMONADE A2P7Z1 | 59,82 | -0,32 -0,53 % | Di | - | 13 | 8.772 | 6.781 | 0,773 | 1.041 61.828 | |
| LLOYDS BANKING 871784 | 1,353 | +0,024 +1,77 % | 13:01 | 1 | 26 | 1,2 Mio. | 637.130 | 0,543 | 40.475 54.662 | |
| LONDON STOCK EXCHANGE A0JEJF | 100,35 | -0,75 -0,74 % | 11:53 | 5 | 7 | 2.373 | 2.641 | 1,113 | 476 47.631 | |
| LYONDELLBASELL A1CWRM | 53,74 | +0,08 +0,15 % | 12:51 | - | 5 | 1.953 | 10.158 | 5,201 | 624 33.521 | |
| LEIFHEIT 646450 | 13,550 | +0,300 +2,26 % | 11:45 | - | 1 | 5.569 | 5.028 | 0,903 | 2.186 29.480 | |
| LOWES 859545 | 178,30 | -0,20 -0,11 % | 11:23 | - | 5 | 5.106 | 5.154 | 1,009 | 161 28.611 | |
| LULULEMON ATHLETICA A0MXBY | 102,60 | +0,20 +0,20 % | 11:20 | - | 4 | 3.926 | 5.780 | 1,472 | 265 27.093 | |
| LUCID GROUP A41FLM | 6,320 | -0,140 -2,17 % | 10:17 | 2 | 32 | 122.180 | 111.402 | 0,912 | 3.410 21.600 | |
| LOGITECH INTERNATIONAL A0J3YT | 89,80 | -1,62 -1,77 % | 12:39 | 1 | 6 | 10.643 | 12.676 | 1,191 | 216 19.289 | |
| LEGENCE A41GD9 | 64,00 | 0,00 0,00 % | 12:30 | - | - | 1.106 | 1.106 | 1,000 | 300 19.168 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 243,40 | -0,20 -0,08 % | 10:20 | 1 | 23 | 2.308 | 2.423 | 1,050 | 76 18.494 | |
| LYFT A2PE38 | 13,250 | -0,050 -0,38 % | 11:55 | - | 19 | 77.961 | 78.384 | 1,005 | 881 11.700 | |
| LAMB WESTON A2ATEK | 41,500 | +0,070 +0,17 % | 11:31 | - | 1 | 1.666 | 18.269 | 10,966 | 243 10.084 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 545,00 | 0,00 0,00 % | 12:38 | - | - | 306 | 25 | 0,082 | 12 6.530 | |
| LEGRAND A0JKB2 | 137,05 | -0,40 -0,29 % | 11:24 | - | 3 | 5.419 | 6.353 | 1,172 | 39 5.346 | |
| LINCOLN ELECTRIC 908231 | 218,00 | -2,00 -0,91 % | Di | - | 5 | 310 | 89 | 0,287 | 22 4.796 | |
| LAIQON A12UP2 | 4,570 | -0,040 -0,87 % | 11:32 | 1 | - | 12.500 | 8.413 | 0,673 | 1.037 4.737 | |
| LKQ 254570 | 21,545 | -0,300 -1,37 % | 11:52 | 1 | 3 | 30.966 | 378 | 0,012 | 183 3.942 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,200 | +0,010 +5,26 % | 12:23 | - | 1 | 1,7 Mio. | 100.340 | 0,058 | 11.250 2.250 | |
| LOEWS 851615 | 99,92 | -0,58 -0,58 % | 12:07 | - | - | 2.687 | 2.928 | 1,090 | 20 1.998 | |
| LIVE NATION A0H0VZ | 155,95 | -0,05 -0,03 % | Di | 4 | 5 | 30 | 14 | 0,467 | 12 1.892 | |
| LUEBKE KELBER A35JR3 | 9,750 | -0,150 -1,52 % | 12:24 | - | - | 1.605 | 506 | 0,315 | 130 1.267 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 23,200 | 0,000 0,00 % | 09:33 | - | - | 4.178 | 1.745 | 0,418 | 28 649 | |
| LATTICE SEMICONDUCTOR 878255 | 118,00 | -1,08 -0,91 % | 08:03 | - | 1 | 6.390 | 7.596 | 1,189 | 3 351 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 25,540 | -0,020 -0,08 % | 09:24 | 1 | 2 | 28.488 | 26.021 | 0,913 | 4 102 | |
| LAS VEGAS SANDS A0B8S2 | 39,620 | -0,270 -0,68 % | 09:30 | - | 6 | 438 | 660 | 1,507 | 2 79 | |
| LABCORP A40C39 | 242,00 | -2,00 -0,82 % | 08:07 | 1 | 4 | 1.318 | 3.737 | 2,835 | 0 0 | |
| LANDSTAR SYSTEM 887830 | 186,00 | +4,00 +2,20 % | 08:07 | - | 12 | 108 | 1.567 | 14,509 | 0 0 | |
| LANTHEUS A117UE | 93,70 | -0,60 -0,64 % | 12:32 | - | 1 | 2.914 | 3.379 | 1,160 | 0 0 | |
| LENNOX INTERNATIONAL 924838 | 461,40 | -6,00 -1,28 % | 12:33 | - | 3 | 28 | 36 | 1,286 | 0 0 | |
| LEO INTERNATIONAL PRECISION HEALTH 549060 | 18,400 | +0,400 +2,22 % | 08:03 | - | - | 150 | 100 | 0,667 | 0 0 | |
| LIBERTY ENERGY A2DQR0 | 21,600 | +0,600 +2,86 % | 08:06 | - | 1 | 3.192 | 15.484 | 4,851 | 0 0 | |
| LIBERTY FORMULA ONE SERIES C A3ERTA | 85,50 | -1,50 -1,72 % | 12:32 | 2 | 9 | 4.058 | 4.049 | 0,998 | 0 0 | |
| LINCOLN NATIONAL 859406 | 37,000 | +0,320 +0,87 % | Fr | 1 | 6 | 1.918 | 19.628 | 10,234 | 0 0 | |
| LS TELCOM 575440 | 4,040 | +0,020 +0,50 % | Mo | - | - | 2.346 | 22.619 | 9,642 | 0 0 | |
| LION E-MOBILITY A2QH97 | 2,280 | 0,000 0,00 % | Di | - | - | 14.362 | 25.179 | 1,753 | - - | |
| LOGWIN A2DR54 | 286,00 | 0,00 0,00 % | Di | - | 2 | 358 | 166 | 0,464 | - - | |
| LOUISIANA-PACIFIC 861032 | 61,55 | 0,00 0,00 % | Di | - | - | 4.909 | 5.273 | 1,074 | - - | |
| LPL FINANCIAL A1JZ6S | 288,30 | 0,00 0,00 % | Di | 1 | 6 | 1.210 | 3.310 | 2,736 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.