| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 52,73 | -0,48 -0,89 % | 14:40 | 4 | 8 | 13.224 | 14.747 | 1,115 | 66.610 3,5 Mio. | |
| LINDE A3D7VW | 423,00 | +4,00 +0,95 % | 14:36 | 1 | 33 | 2.084 | 1.554 | 0,746 | 6.126 2,6 Mio. | |
| LVMH 853292 | 474,60 | -10,45 -2,15 % | 14:52 | 8 | 21 | 386 | 423 | 1,096 | 4.228 2,0 Mio. | |
| LANXESS 547040 | 16,980 | +0,420 +2,54 % | 14:38 | 4 | 7 | 10.877 | 7.814 | 0,718 | 90.647 1,5 Mio. | |
| LEONARDO A0ETQX | 58,17 | +1,82 +3,23 % | 14:51 | 1 | 2 | 12.320 | 12.464 | 1,012 | 19.494 1,1 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 15,300 | -0,150 -0,97 % | 14:26 | 2 | 8 | 23.583 | 19.238 | 0,816 | 51.092 789.428 | |
| LAM RESEARCH A40L1V | 273,15 | -2,60 -0,94 % | 14:52 | - | 9 | 1.451 | 1.397 | 0,963 | 2.518 695.180 | |
| LUMENTUM A14WK0 | 718,30 | -18,50 -2,51 % | 14:53 | 1 | - | 453 | 439 | 0,969 | 868 633.429 | |
| LANG & SCHWARZ LS1LUS | 19,000 | +0,600 +3,26 % | 14:39 | 3 | - | 7.648 | 6.217 | 0,813 | 22.736 428.234 | |
| LLOYDS BANKING 871784 | 1,360 | -0,007 -0,51 % | 14:18 | 1 | 26 | 492.280 | 807.199 | 1,640 | 254.716 346.998 | |
| LONDON STOCK EXCHANGE A0JEJF | 101,40 | +1,70 +1,71 % | 14:03 | 1 | 7 | 1.345 | 2.365 | 1,758 | 3.355 338.013 | |
| LEGAL & GENERAL 851584 | 3,596 | -0,004 -0,11 % | 14:21 | 8 | - | 19.378 | 31.953 | 1,649 | 58.394 209.977 | |
| LANTHEUS A117UE | 87,80 | 0,00 0,00 % | Di | 1 | 1 | 10.916 | 11.036 | 1,011 | 1.940 173.044 | |
| LOCKHEED MARTIN 894648 | 512,60 | +1,60 +0,31 % | 14:55 | 7 | 9 | 425 | 254 | 0,598 | 337 172.178 | |
| LOGITECH INTERNATIONAL A0J3YT | 93,24 | +0,18 +0,19 % | 13:48 | 1 | 6 | 4.295 | 4.402 | 1,025 | 1.673 157.334 | |
| LOREAL 853888 | 388,10 | +0,40 +0,10 % | 14:27 | - | 4 | 2.128 | 2.073 | 0,974 | 355 138.322 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 249,20 | +1,80 +0,73 % | 13:49 | 1 | 23 | 2.553 | 5.090 | 1,994 | 207 51.475 | |
| LULULEMON ATHLETICA A0MXBY | 107,20 | +0,40 +0,37 % | 14:39 | 1 | 4 | 6.844 | 7.310 | 1,068 | 361 38.719 | |
| LEIFHEIT 646450 | 13,250 | -0,100 -0,75 % | 14:53 | - | 1 | 4.724 | 4.775 | 1,011 | 2.824 37.384 | |
| LYONDELLBASELL A1CWRM | 53,42 | +0,42 +0,79 % | 14:46 | 1 | 5 | 11.033 | 9.640 | 0,874 | 577 30.671 | |
| LEGRAND A0JKB2 | 137,95 | -0,30 -0,22 % | 14:31 | 1 | 3 | 5.501 | 7.240 | 1,316 | 178 24.475 | |
| LIBERTY ENERGY A2DQR0 | 17,000 | 0,000 0,00 % | Di | - | 1 | 21.672 | 41.743 | 1,926 | 1.000 16.750 | |
| LEMONADE A2P7Z1 | 46,860 | -0,090 -0,19 % | 12:07 | 3 | 13 | 13.732 | 14.869 | 1,083 | 214 10.027 | |
| LENNOX INTERNATIONAL 924838 | 383,20 | -4,20 -1,08 % | 09:50 | - | 3 | 23 | 25 | 1,087 | 26 10.020 | |
| LATTICE SEMICONDUCTOR 878255 | 116,12 | -3,56 -2,97 % | 12:08 | 6 | 1 | 4.094 | 8.380 | 2,047 | 87 9.783 | |
| LOGWIN A2DR54 | 274,00 | 0,00 0,00 % | 10:11 | - | 2 | 709 | 127 | 0,179 | 35 9.654 | |
| LANDSTAR SYSTEM 887830 | 156,00 | -2,00 -1,27 % | Di | - | 12 | 2.240 | 2.226 | 0,994 | 58 9.048 | |
| LUCID GROUP A41FLM | 6,220 | -0,540 -7,99 % | 12:19 | 26 | 32 | 134.844 | 24.684 | 0,183 | 1.394 8.622 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,170 | 0,000 0,00 % | Di | - | 1 | 1,7 Mio. | 59.396 | 0,035 | 55.969 8.175 | |
| LYFT A2PE38 | 14,500 | 0,000 0,00 % | 12:46 | - | 19 | 70.928 | 55.209 | 0,778 | 417 6.079 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 23,200 | 0,000 0,00 % | 13:10 | - | - | 4.712 | 1.234 | 0,262 | 255 5.916 | |
| LAIQON A12UP2 | 4,420 | -0,100 -2,21 % | 14:43 | - | - | 6.355 | 8.724 | 1,373 | 1.340 5.891 | |
| LOWES 859545 | 189,95 | +0,80 +0,42 % | 12:08 | - | 5 | 5.480 | 5.257 | 0,959 | 20 3.773 | |
| LS TELCOM 575440 | 3,710 | -0,090 -2,37 % | 13:21 | - | - | 5.736 | 19.679 | 3,431 | 800 2.968 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 570,00 | 0,00 0,00 % | 09:02 | - | - | 82 | 465 | 5,671 | 5 2.850 | |
| LION E-MOBILITY A2QH97 | 2,140 | -0,020 -0,93 % | 09:07 | - | - | 6.363 | 16.452 | 2,586 | 1.200 2.568 | |
| LAS VEGAS SANDS A0B8S2 | 40,420 | +0,510 +1,28 % | Di | - | 6 | 200 | 242 | 1,210 | 51 2.061 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 23,240 | +0,320 +1,40 % | 09:27 | 1 | 2 | 52.528 | 53.586 | 1,020 | 51 1.172 | |
| LINCOLN NATIONAL 859406 | 41,120 | +0,350 +0,86 % | 09:31 | - | 6 | 21.050 | 23.359 | 1,110 | 8 329 | |
| LAMB WESTON A2ATEK | 46,470 | +0,310 +0,67 % | 12:08 | - | 1 | 18.920 | 20.964 | 1,108 | 2 92 | |
| LOUISIANA-PACIFIC 861032 | 63,30 | -3,30 -4,96 % | 12:04 | 4 | - | 7.023 | 4.000 | 0,570 | 1 63 | |
| LKQ 254570 | 21,545 | +0,295 +1,39 % | 12:02 | - | 3 | 45.838 | 42.849 | 0,935 | 1 21 | |
| LABCORP A40C39 | 268,00 | 0,00 0,00 % | 08:05 | - | 4 | 2.066 | 3.864 | 1,870 | 0 0 | |
| LEGENCE A41GD9 | 54,50 | -3,50 -6,03 % | Mo | - | - | 16.316 | 16.316 | 1,000 | 0 0 | |
| LEO INTERNATIONAL PRECISION HEALTH 549060 | 19,200 | 0,000 0,00 % | 09:43 | - | - | 200 | 529 | 2,645 | 0 0 | |
| LIBERTY FORMULA ONE SERIES C A3ERTA | 84,50 | +0,50 +0,60 % | Mo | - | 9 | 3.222 | 6.906 | 2,143 | 0 0 | |
| LINCOLN ELECTRIC 908231 | 230,00 | -12,00 -4,96 % | Mo | - | 5 | 1.930 | 90 | 0,047 | 0 0 | |
| LIVE NATION A0H0VZ | 159,00 | +1,55 +0,98 % | 08:05 | 1 | 5 | 30 | 14 | 0,467 | 0 0 | |
| LOEWS 851615 | 100,65 | -0,20 -0,20 % | 08:05 | 3 | - | 4.600 | 7.703 | 1,675 | 0 0 | |
| LPL FINANCIAL A1JZ6S | 309,10 | 0,00 0,00 % | Di | 1 | 6 | 119 | 1.640 | 13,782 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,750 | 0,000 0,00 % | Di | - | - | 1.612 | 1.766 | 1,096 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.