| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LINDE A2DSYC | 279,20 | +4,45 +1,62 % | Fr | 3 | 41 | 0 | 5.318 | 0,000 | 615.024 170,9 Mio. | |
| LEG IMMOBILIEN LEG111 | 61,36 | +2,58 +4,39 % | Fr | 1 | 10 | 0 | 717 | 0,000 | 328.077 20,0 Mio. | |
| LANXESS 547040 | 30,070 | +1,380 +4,81 % | Fr | 3 | 47 | 1.939 | 0 | 0,000 | 464.958 13,9 Mio. | |
| LVMH 853292 | 600,00 | -0,30 -0,05 % | Fr | - | 10 | 637 | 1.150 | 1,805 | 2.471 1,5 Mio. | |
| LOREAL 853888 | 325,45 | -0,25 -0,08 % | Fr | - | 8 | 300 | 300 | 1,000 | 1.949 635.293 | |
| LPKF LASER 645000 | 7,390 | +0,155 +2,14 % | Fr | - | 2 | 0 | 363 | 0,000 | 66.380 479.590 | |
| LOCKHEED MARTIN 894648 | 397,90 | -3,70 -0,92 % | Fr | 3 | 14 | 64 | 64 | 1,000 | 767 301.851 | |
| LAM RESEARCH 869686 | 377,35 | +3,50 +0,94 % | Fr | - | 6 | 36 | 36 | 1,000 | 803 297.528 | |
| LEONI 540888 | 6,150 | +0,120 +1,99 % | Fr | - | 2 | 685 | 0 | 0,000 | 35.851 215.091 | |
| LUMEN TECHNOLOGIES A2QMYN | 7,460 | +0,020 +0,27 % | Fr | - | 2 | 5.612 | 1.227 | 0,219 | 18.617 141.372 | |
| LOGWIN A2DR54 | 266,00 | +10,00 +3,91 % | Fr | - | - | 23 | 20 | 0,870 | 509 139.632 | |
| LULULEMON A0MXBY | 290,15 | +5,00 +1,75 % | Fr | - | 14 | 25 | 6 | 0,240 | 283 82.554 | |
| LENZING 852927 | 56,00 | +0,20 +0,36 % | Fr | - | 13 | 80 | 490 | 6,125 | 1.422 80.778 | |
| LYFT A2PE38 | 13,500 | +0,076 +0,57 % | Fr | - | 22 | 300 | 300 | 1,000 | 3.326 45.698 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 242,00 | -12,00 -4,72 % | Fr | - | - | 27 | 20 | 0,741 | 125 30.404 | |
| LEIFHEIT 646450 | 13,300 | -0,160 -1,19 % | Fr | - | 1 | 3.521 | 1.989 | 0,565 | 1.786 24.132 | |
| LUMENTUM A14WK0 | 71,43 | +1,43 +2,04 % | Fr | - | 1 | 85 | 0 | 0,000 | 300 21.558 | |
| LANG & SCHWARZ LS1LUS | 11,600 | -0,200 -1,69 % | Fr | - | - | 664 | 73 | 0,110 | 1.808 21.302 | |
| LINUS DIGITAL FINANCE A2QRHL | 7,400 | -0,250 -3,27 % | Fr | - | 3 | 506 | 506 | 1,000 | 1.144 8.530 | |
| LS TELCOM 575440 | 4,640 | +0,070 +1,53 % | Fr | - | - | 2.000 | 1.021 | 0,510 | 1.801 8.356 | |
| LLOYDS BANKING 871784 | 0,470 | +0,014 +3,07 % | Fr | - | 12 | 27.000 | 27.000 | 1,000 | 17.197 8.095 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 214,35 | +2,10 +0,99 % | Fr | - | 2 | 24 | 24 | 1,000 | 34 7.293 | |
| LION E-MOBILITY A2QH97 | 2,340 | +0,160 +7,34 % | Fr | - | - | 50 | 2.000 | 40,000 | 2.408 5.434 | |
| LLOYD FONDS A12UP2 | 5,560 | -0,120 -2,11 % | Fr | - | 1 | 692 | 869 | 1,256 | 840 4.685 | |
| LEIDOS A1W5CT | 89,85 | +0,54 +0,60 % | Fr | - | - | 218 | 218 | 1,000 | 30 2.695 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 26,400 | 0,000 0,00 % | Fr | - | - | 232 | 80 | 0,345 | 50 1.320 | |
| LIVE NATION A0H0VZ | 81,03 | +3,37 +4,34 % | Mi | - | 1 | 100 | 100 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
