| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 57,00 | -1,20 -2,06 % | 17:35 | 13 | 8 | 3.029 | 3.833 | 1,265 | 648.860 37,1 Mio. | |
| LANXESS 547040 | 18,880 | +0,810 +4,48 % | 17:35 | 2 | 7 | 17.943 | 23.240 | 1,295 | 892.321 16,7 Mio. | |
| LINDE A3D7VW | 434,60 | +7,00 +1,64 % | 17:35 | - | 33 | 461 | 631 | 1,369 | 30.820 13,3 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 24,800 | +1,700 +7,36 % | 17:35 | 7 | 8 | 5.640 | 4.269 | 0,757 | 405.160 10,1 Mio. | |
| LVMH 853292 | 452,35 | -3,70 -0,81 % | 19:35 | 5 | 21 | 200 | 318 | 1,590 | 11.058 5,0 Mio. | |
| LUMENTUM A14WK0 | 889,20 | +42,90 +5,07 % | 19:35 | 1 | - | 237 | 252 | 1,063 | 4.398 3,9 Mio. | |
| LEONARDO A0ETQX | 49,825 | +0,020 +0,04 % | 19:34 | 1 | 2 | 1.922 | 2.128 | 1,107 | 27.356 1,4 Mio. | |
| LAM RESEARCH A40L1V | 253,75 | +7,30 +2,96 % | 19:30 | - | 9 | 655 | 651 | 0,994 | 3.119 781.105 | |
| LOREAL 853888 | 353,70 | -7,70 -2,13 % | 18:44 | 1 | 4 | 152 | 151 | 0,993 | 1.444 514.400 | |
| LOCKHEED MARTIN 894648 | 442,80 | -1,20 -0,27 % | 19:38 | 7 | 9 | 219 | 243 | 1,110 | 994 440.015 | |
| LEGAL & GENERAL 851584 | 2,909 | +0,073 +2,57 % | 17:35 | - | - | 17.734 | 9.309 | 0,525 | 125.793 363.670 | |
| LULULEMON ATHLETICA A0MXBY | 104,00 | -2,60 -2,44 % | 19:40 | 1 | 4 | 1.568 | 363 | 0,232 | 3.257 351.213 | |
| LANG & SCHWARZ LS1LUS | 28,200 | +0,400 +1,44 % | 16:15 | 2 | - | 1.605 | 2.340 | 1,458 | 12.109 340.706 | |
| LLOYDS BANKING 871784 | 1,109 | +0,010 +0,91 % | 17:35 | 2 | 26 | 13.952 | 16.173 | 1,159 | 253.320 280.956 | |
| LYFT A2PE38 | 11,700 | -0,150 -1,27 % | 18:05 | 3 | 19 | 9.065 | 6.615 | 0,730 | 13.372 155.053 | |
| LOGITECH INTERNATIONAL A0J3YT | 89,12 | +1,92 +2,20 % | 09:04 | 1 | 6 | 1.523 | 678 | 0,445 | 1.490 130.987 | |
| LEIFHEIT 646450 | 16,950 | +0,100 +0,59 % | 17:35 | - | 1 | 4.378 | 4.074 | 0,931 | 6.148 105.442 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 259,70 | -4,00 -1,52 % | 18:48 | 1 | 23 | 1.118 | 117 | 0,105 | 367 97.055 | |
| LONDON STOCK EXCHANGE A0JEJF | 105,90 | -2,60 -2,40 % | 19:23 | - | 7 | 289 | 359 | 1,242 | 366 38.877 | |
| LION E-MOBILITY A2QH97 | 1,630 | -0,110 -6,32 % | 17:35 | - | - | 6.691 | 29.085 | 4,347 | 8.482 14.551 | |
| LEGRAND A0JKB2 | 155,00 | +1,95 +1,27 % | 18:38 | - | 3 | 1.309 | 265 | 0,202 | 91 14.022 | |
| LAIQON A12UP2 | 4,440 | -0,080 -1,77 % | 18:44 | - | - | 6.203 | 8.969 | 1,446 | 2.729 12.324 | |
| LS TELCOM 575440 | 3,790 | +0,060 +1,61 % | Di | - | - | 6.575 | 4.840 | 0,736 | 2.763 10.265 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 24,020 | +0,660 +2,83 % | 19:00 | 1 | 2 | 2.459 | 1.404 | 0,571 | 341 8.190 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,226 | -0,010 -4,24 % | 17:35 | - | 1 | 616.835 | 31.872 | 0,052 | 20.000 4.600 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 496,00 | +2,00 +0,40 % | 16:51 | - | - | 1.057 | 200 | 0,189 | 1 496 | |
| LEARND A3CS4Z | 2,700 | 0,000 0,00 % | 17:35 | - | 1 | 5.396 | 4.396 | 0,815 | 0 0 | |
| LOGWIN A2DR54 | 278,00 | 0,00 0,00 % | 17:35 | - | 2 | 152 | 82 | 0,539 | 0 0 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 17,500 | 0,000 0,00 % | 17:35 | - | - | 3.029 | 804 | 0,265 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | 08:00 | - | - | 524 | 524 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.