| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LANXESS 547040 | 16,540 | -1,290 -7,24 % | Mo | 2 | 7 | 5.500 | 0 | 0,000 | 863.492 14,5 Mio. | |
| LEG IMMOBILIEN LEG111 | 63,75 | -0,15 -0,23 % | Mo | - | 8 | 252 | 0 | 0,000 | 223.785 14,3 Mio. | |
| LVMH 853292 | 614,80 | -2,10 -0,34 % | Mo | 7 | 21 | 4 | 0 | 0,000 | 9.142 5,7 Mio. | |
| LINDE A3D7VW | 361,80 | -4,20 -1,15 % | Mo | - | 33 | 411 | 0 | 0,000 | 12.544 4,6 Mio. | |
| LEONARDO A0ETQX | 50,74 | -0,02 -0,04 % | Mo | 1 | 2 | 22 | 22 | 1,000 | 16.314 837.306 | |
| LOCKHEED MARTIN 894648 | 405,00 | -1,40 -0,34 % | Mo | 2 | 9 | 40 | 40 | 1,000 | 1.562 627.938 | |
| LOREAL 853888 | 352,55 | -0,35 -0,10 % | Mo | 6 | 4 | 1 | 0 | 0,000 | 1.259 448.007 | |
| LEGAL & GENERAL 851584 | 2,730 | +0,010 +0,37 % | Mo | 1 | - | 17 | 77 | 4,529 | 138.614 380.077 | |
| LAM RESEARCH A40L1V | 126,90 | -0,34 -0,27 % | Mo | 1 | 9 | 140 | 140 | 1,000 | 2.641 337.633 | |
| LANG & SCHWARZ LS1LUS | 22,600 | -0,100 -0,44 % | Mo | - | - | 0 | 139 | 0,000 | 10.462 236.738 | |
| LPKF LASER & ELECTRONICS 645000 | 5,600 | -0,080 -1,41 % | Mo | - | 8 | 752 | 1.291 | 1,717 | 41.448 234.121 | |
| LYFT A2PE38 | 18,760 | +0,142 +0,76 % | Mo | 3 | 19 | 2.000 | 1.200 | 0,600 | 11.663 224.951 | |
| LULULEMON A0MXBY | 141,50 | -0,14 -0,10 % | Mo | 1 | 4 | 50 | 100 | 2,000 | 1.204 175.116 | |
| LOGITECH INTERNATIONAL A0J3YT | 98,14 | -4,41 -4,30 % | Mo | 4 | 6 | 400 | 199 | 0,498 | 1.303 128.979 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 346,00 | -6,00 -1,70 % | Mo | - | - | 15 | 5 | 0,333 | 336 117.752 | |
| LONDON STOCK EXCHANGE A0JEJF | 101,00 | 0,00 0,00 % | Mo | - | 7 | 50 | 30 | 0,600 | 1.160 116.628 | |
| LUMENTUM A14WK0 | 210,10 | +1,00 +0,48 % | Mo | - | - | 300 | 100 | 0,333 | 511 107.143 | |
| LLOYDS BANKING 871784 | 1,030 | -0,005 -0,48 % | Mo | 2 | 26 | 65.000 | 65.000 | 1,000 | 100.586 105.507 | |
| LAS VEGAS SANDS A0B8S2 | 56,46 | +0,45 +0,80 % | Mo | - | 6 | 360 | 360 | 1,000 | 1.119 63.205 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 249,90 | +1,60 +0,64 % | Mo | 1 | 23 | 40 | 40 | 1,000 | 204 50.849 | |
| LONZA GROUP 928619 | 580,20 | -2,00 -0,34 % | Mo | - | 2 | 8 | 3 | 0,375 | 76 44.392 | |
| LEGRAND A0JKB2 | 129,30 | -0,40 -0,31 % | Mo | 1 | 3 | 312 | 312 | 1,000 | 253 32.922 | |
| LEIFHEIT 646450 | 15,200 | +0,150 +1,00 % | Mo | - | 1 | 825 | 90 | 0,109 | 2.071 31.189 | |
| LAIQON A12UP2 | 4,000 | -0,020 -0,50 % | Mo | 5 | - | 2.277 | 1.064 | 0,467 | 4.525 18.213 | |
| LIVE NATION A0H0VZ | 114,15 | -0,20 -0,17 % | Mo | 3 | 5 | 90 | 90 | 1,000 | 143 16.528 | |
| LEARND A3CS4Z | 2,340 | -0,300 -11,36 % | Mo | - | 1 | 1.737 | 1.000 | 0,576 | 6.750 15.208 | |
| LION E-MOBILITY A2QH97 | 1,220 | -0,020 -1,61 % | Mo | - | - | 2.022 | 1.314 | 0,650 | 9.230 11.597 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,220 | 0,000 0,00 % | Mo | - | 1 | 12.968 | 2.000 | 0,154 | 11.000 2.220 | |
| LENNOX INTERNATIONAL 924838 | 400,80 | +4,00 +1,01 % | Mo | - | 3 | 9 | 30 | 3,333 | 4 1.612 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 11,900 | +0,100 +0,85 % | Mo | - | - | 910 | 410 | 0,451 | 123 1.447 | |
| LOGWIN A2DR54 | 246,00 | 0,00 0,00 % | Mo | - | 2 | 2 | 67 | 33,500 | 2 484 | |
| LS TELCOM 575440 | 3,560 | +0,020 +0,56 % | Mo | - | - | 1.834 | 1.421 | 0,775 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,300 | 0,000 0,00 % | Mo | - | - | 538 | 538 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .