| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 61,20 | +0,05 +0,08 % | 14:22 | - | 8 | 22.561 | 18.979 | 0,841 | 144.585 8,8 Mio. | |
| LANXESS 547040 | 16,930 | -0,110 -0,65 % | 14:22 | - | 7 | 22.331 | 27.416 | 1,228 | 291.577 4,9 Mio. | |
| LINDE A3D7VW | 357,80 | -2,80 -0,78 % | 14:20 | 1 | 33 | 1.933 | 1.746 | 0,903 | 5.896 2,1 Mio. | |
| LVMH 853292 | 633,00 | -1,20 -0,19 % | 14:37 | 10 | 21 | 853 | 850 | 0,996 | 3.067 1,9 Mio. | |
| LEONARDO A0ETQX | 48,650 | +0,660 +1,38 % | 14:18 | 2 | 2 | 20.182 | 18.424 | 0,913 | 11.502 558.208 | |
| LOCKHEED MARTIN 894648 | 397,05 | -3,95 -0,98 % | 14:36 | 4 | 9 | 274 | 221 | 0,807 | 788 313.780 | |
| LOREAL 853888 | 370,65 | -3,95 -1,05 % | 14:33 | 1 | 4 | 2.060 | 1.994 | 0,968 | 789 292.916 | |
| LPKF LASER & ELECTRONICS 645000 | 5,400 | -0,070 -1,28 % | 14:36 | 1 | 8 | 35.824 | 13.925 | 0,389 | 46.360 252.868 | |
| LULULEMON ATHLETICA A0MXBY | 183,00 | -0,54 -0,29 % | 14:32 | 27 | 4 | 821 | 481 | 0,586 | 1.229 225.883 | |
| LONDON STOCK EXCHANGE A0JEJF | 102,00 | -1,00 -0,97 % | 10:55 | 1 | 7 | 3.733 | 3.733 | 1,000 | 1.276 129.018 | |
| LEGAL & GENERAL 851584 | 2,950 | +0,020 +0,68 % | 14:29 | 1 | - | 135.167 | 136.592 | 1,011 | 36.965 108.937 | |
| LAM RESEARCH A40L1V | 142,00 | +1,56 +1,11 % | 14:12 | 2 | 9 | 1.408 | 4.003 | 2,843 | 534 75.765 | |
| LAIQON A12UP2 | 5,080 | +0,020 +0,40 % | 14:26 | - | - | 8.616 | 13.569 | 1,575 | 14.904 75.078 | |
| LUMENTUM A14WK0 | 289,40 | +1,80 +0,63 % | 13:20 | - | - | 2.056 | 1.560 | 0,759 | 149 43.694 | |
| LEGRAND A0JKB2 | 125,15 | +0,85 +0,68 % | 11:48 | - | 3 | 6.896 | 6.881 | 0,998 | 249 31.193 | |
| LANG & SCHWARZ LS1LUS | 22,300 | 0,000 0,00 % | 14:03 | - | - | 3.813 | 13.810 | 3,622 | 1.227 27.395 | |
| LYFT A2PE38 | 16,354 | -0,584 -3,45 % | 13:47 | 2 | 19 | 60.688 | 20.643 | 0,340 | 1.565 26.427 | |
| LONZA GROUP 928619 | 570,40 | +3,20 +0,56 % | 13:48 | - | 2 | 2.346 | 1.999 | 0,852 | 38 21.624 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 368,00 | +6,00 +1,66 % | 14:19 | - | - | 168 | 265 | 1,577 | 39 14.528 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 241,10 | -0,10 -0,04 % | 12:38 | - | 23 | 3.325 | 4.205 | 1,265 | 57 13.804 | |
| LEIFHEIT 646450 | 14,950 | +0,200 +1,36 % | 12:31 | - | 1 | 7.402 | 4.866 | 0,657 | 867 12.837 | |
| LION E-MOBILITY A2QH97 | 0,930 | -0,030 -3,12 % | 13:15 | 1 | - | 19.021 | 16.324 | 0,858 | 13.474 12.687 | |
| LS TELCOM 575440 | 3,800 | +0,020 +0,53 % | 11:33 | - | - | 111.288 | 10.253 | 0,092 | 3.148 12.216 | |
| LOGITECH INTERNATIONAL A0J3YT | 88,50 | -2,26 -2,49 % | 14:03 | - | 6 | 19.372 | 15.732 | 0,812 | 102 9.028 | |
| LLOYDS BANKING 871784 | 1,115 | 0,000 0,00 % | 10:46 | - | 26 | 3,7 Mio. | 3,4 Mio. | 0,928 | 5.543 6.180 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 11,700 | 0,000 0,00 % | 14:08 | - | - | 2.822 | 2.583 | 0,915 | 362 4.201 | |
| LEARND A3CS4Z | 1,460 | 0,000 0,00 % | Do | - | 1 | 13.910 | 10.500 | 0,755 | 2.000 2.860 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,250 | 0,000 0,00 % | 11:00 | - | 1 | 8.400 | 31.687 | 3,772 | 1.032 258 | |
| LOGWIN A2DR54 | 250,00 | 0,00 0,00 % | 09:55 | - | 2 | 505 | 180 | 0,356 | 1 250 | |
| LAS VEGAS SANDS A0B8S2 | 56,67 | -0,23 -0,40 % | 08:01 | - | 6 | 12.910 | 12.865 | 0,997 | 0 0 | |
| LENNOX INTERNATIONAL 924838 | 412,00 | 0,00 0,00 % | Do | - | 3 | 2.960 | 1.814 | 0,613 | 0 0 | |
| LIVE NATION A0H0VZ | 118,25 | 0,00 0,00 % | Do | - | 5 | 3.816 | 2.709 | 0,710 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | Do | - | - | 1.760 | 511 | 0,290 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .