| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LVMH 853292 | 439,50 | -6,20 -1,39 % | 16:14 | 7 | 21 | 305 | 661 | 2,167 | 12.971 5,7 Mio. | |
| LEG IMMOBILIEN LEG111 | 48,260 | -0,900 -1,83 % | 16:01 | 3 | 8 | 14.409 | 10.777 | 0,748 | 115.848 5,6 Mio. | |
| LINDE A3D7VW | 420,00 | +3,60 +0,86 % | 16:03 | 1 | 33 | 1.432 | 1.443 | 1,008 | 11.478 4,8 Mio. | |
| LANXESS 547040 | 15,450 | +0,420 +2,79 % | 16:02 | 3 | 7 | 20.060 | 18.250 | 0,910 | 224.349 3,4 Mio. | |
| LAM RESEARCH A40L1V | 247,00 | -3,45 -1,38 % | 16:04 | 1 | 9 | 1.856 | 1.830 | 0,986 | 5.330 1,3 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 13,100 | +0,100 +0,77 % | 16:04 | 3 | 8 | 32.418 | 31.162 | 0,961 | 77.788 1,0 Mio. | |
| LOREAL 853888 | 386,40 | +7,60 +2,01 % | 16:00 | 4 | 4 | 1.144 | 1.027 | 0,898 | 1.171 448.428 | |
| LEONARDO A0ETQX | 51,63 | +0,78 +1,53 % | 16:09 | - | 2 | 5.600 | 5.847 | 1,044 | 6.745 344.150 | |
| LOGITECH INTERNATIONAL A0J3YT | 83,98 | +0,02 +0,02 % | 15:52 | - | 6 | 14.828 | 14.561 | 0,982 | 4.021 340.313 | |
| LOCKHEED MARTIN 894648 | 459,30 | -10,50 -2,24 % | 16:09 | 5 | 9 | 307 | 306 | 0,997 | 657 307.944 | |
| LANG & SCHWARZ LS1LUS | 17,300 | -0,550 -3,08 % | 16:04 | 3 | - | 9.508 | 10.690 | 1,124 | 17.245 300.146 | |
| LUMENTUM A14WK0 | 746,40 | -3,30 -0,44 % | 16:12 | 2 | - | 362 | 311 | 0,859 | 395 294.409 | |
| LONDON STOCK EXCHANGE A0JEJF | 101,35 | -1,10 -1,07 % | 14:58 | 3 | 7 | 1.266 | 1.549 | 1,224 | 2.071 210.893 | |
| LOWES 859545 | 173,65 | +1,05 +0,61 % | 16:08 | - | 5 | 3.640 | 2.144 | 0,589 | 594 104.287 | |
| LLOYDS BANKING 871784 | 1,296 | +0,010 +0,78 % | 16:15 | 2 | 26 | 576.000 | 509.199 | 0,884 | 63.315 81.796 | |
| LEGAL & GENERAL 851584 | 3,371 | +0,021 +0,63 % | 16:00 | 5 | - | 25.980 | 23.780 | 0,915 | 21.758 73.615 | |
| LEIFHEIT 646450 | 13,000 | -0,050 -0,38 % | 15:29 | - | 1 | 4.993 | 2.965 | 0,594 | 3.953 51.273 | |
| LEGRAND A0JKB2 | 135,30 | +1,20 +0,89 % | 15:20 | - | 3 | 5.804 | 5.883 | 1,014 | 345 46.464 | |
| LOGWIN A2DR54 | 268,00 | 0,00 0,00 % | Di | - | 2 | 750 | 125 | 0,167 | 151 40.648 | |
| LYONDELLBASELL A1CWRM | 56,36 | +0,12 +0,21 % | 15:48 | - | 5 | 6.740 | 6.533 | 0,969 | 507 28.497 | |
| LEMONADE A2P7Z1 | 44,230 | -0,080 -0,18 % | 14:07 | - | 13 | 10.837 | 9.148 | 0,844 | 581 25.534 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 225,00 | -2,40 -1,06 % | 15:54 | - | 23 | 3.740 | 2.866 | 0,766 | 111 25.294 | |
| LABCORP A40C39 | 286,00 | +2,00 +0,70 % | Di | - | 4 | 1.890 | 1.128 | 0,597 | 79 22.832 | |
| LAIQON A12UP2 | 4,630 | +0,140 +3,12 % | 15:11 | - | - | 5.338 | 18.905 | 3,542 | 4.847 22.174 | |
| LULULEMON ATHLETICA A0MXBY | 105,40 | +3,40 +3,33 % | 16:13 | 1 | 4 | 5.613 | 5.058 | 0,901 | 155 15.989 | |
| LANTHEUS A117UE | 86,90 | -0,20 -0,23 % | 15:45 | 1 | 1 | 5.930 | 3.940 | 0,664 | 151 13.115 | |
| LENNOX INTERNATIONAL 924838 | 323,80 | -1,80 -0,55 % | 15:35 | - | 3 | 1.923 | 25 | 0,013 | 39 12.726 | |
| LYFT A2PE38 | 14,500 | 0,000 0,00 % | 15:28 | - | 19 | 27.460 | 25.244 | 0,919 | 696 10.091 | |
| LAS VEGAS SANDS A0B8S2 | 38,600 | +0,760 +2,01 % | 15:51 | - | 6 | 3.178 | 273 | 0,086 | 225 8.495 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 25,040 | +0,360 +1,46 % | 14:57 | 1 | 2 | 30.966 | 30.456 | 0,984 | 302 7.537 | |
| LS TELCOM 575440 | 3,900 | +0,020 +0,52 % | 10:54 | - | - | 3.231 | 20.523 | 6,352 | 1.900 7.333 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,190 | 0,000 0,00 % | Di | - | 1 | 1,7 Mio. | 116.237 | 0,067 | 33.070 6.629 | |
| LUCID GROUP A41FLM | 3,940 | +0,010 +0,25 % | 16:05 | 1 | 32 | 95.297 | 86.754 | 0,910 | 1.608 6.351 | |
| LIVE NATION A0H0VZ | 153,00 | +0,05 +0,03 % | Di | - | 5 | 1.007 | 97 | 0,096 | 41 6.328 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 540,00 | -5,00 -0,92 % | 12:14 | 1 | - | 1.162 | 180 | 0,155 | 10 5.425 | |
| LIBERTY FORMULA ONE SERIES C A3ERTA | 84,50 | +0,50 +0,60 % | Di | 1 | 9 | 3.329 | 2.664 | 0,800 | 53 4.478 | |
| LATTICE SEMICONDUCTOR 878255 | 95,00 | -1,41 -1,46 % | 15:55 | - | 1 | 5.264 | 3.775 | 0,717 | 42 4.018 | |
| LAMB WESTON A2ATEK | 46,750 | +1,370 +3,02 % | Di | - | 1 | 6.718 | 6.368 | 0,948 | 67 3.133 | |
| LION E-MOBILITY A2QH97 | 1,780 | -0,100 -5,32 % | 07:30 | - | - | 4.691 | 16.229 | 3,460 | 500 890 | |
| LINCOLN ELECTRIC 908231 | 236,00 | +4,00 +1,72 % | Di | - | 5 | 2.175 | 1.820 | 0,837 | 2 480 | |
| LINCOLN NATIONAL 859406 | 37,550 | +0,650 +1,76 % | Di | - | 6 | 4.847 | 4.446 | 0,917 | 11 407 | |
| LOUISIANA-PACIFIC 861032 | 61,25 | +1,85 +3,11 % | Di | 1 | - | 2.778 | 2.770 | 0,997 | 2 122 | |
| LKQ 254570 | 21,845 | +0,520 +2,44 % | Di | - | 3 | 16.607 | 14.853 | 0,894 | 5 109 | |
| LANDSTAR SYSTEM 887830 | 154,00 | +3,00 +1,99 % | Mo | - | 12 | 1.116 | 1.132 | 1,014 | 0 0 | |
| LEGENCE A41GD9 | 43,800 | -1,800 -3,95 % | 08:04 | 1 | - | 4.549 | 3.630 | 0,798 | 0 0 | |
| LEO INTERNATIONAL PRECISION HEALTH 549060 | 14,000 | -1,000 -6,67 % | 08:03 | - | - | 1.196 | 2.025 | 1,693 | 0 0 | |
| LIBERTY ENERGY A2DQR0 | 16,300 | 0,000 0,00 % | Mo | - | 1 | 21.341 | 20.162 | 0,945 | 0 0 | |
| LOEWS 851615 | 93,50 | 0,00 0,00 % | Di | - | - | 3.440 | 3.904 | 1,135 | 0 0 | |
| LPL FINANCIAL A1JZ6S | 310,60 | +5,00 +1,64 % | 15:33 | 1 | 6 | 1.632 | 614 | 0,376 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,700 | 0,000 0,00 % | Di | - | - | 1.615 | 516 | 0,320 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.