| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LVMH 853292 | 470,00 | -4,30 -0,91 % | 14:17 | 19 | 21 | 387 | 269 | 0,695 | 5.083 2,4 Mio. | |
| LEG IMMOBILIEN LEG111 | 53,05 | -0,40 -0,75 % | 14:02 | 1 | 8 | 17.026 | 17.727 | 1,041 | 39.259 2,1 Mio. | |
| LANXESS 547040 | 15,890 | +0,390 +2,52 % | 14:01 | 2 | 7 | 12.128 | 11.329 | 0,934 | 131.066 2,1 Mio. | |
| LAM RESEARCH A40L1V | 230,15 | -6,60 -2,79 % | 14:17 | 3 | 9 | 5.814 | 14.356 | 2,469 | 8.526 2,0 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 14,050 | +0,450 +3,31 % | 13:45 | 2 | 8 | 19.002 | 16.589 | 0,873 | 106.369 1,5 Mio. | |
| LINDE A3D7VW | 450,20 | -4,80 -1,05 % | 13:58 | 5 | 33 | 673 | 862 | 1,281 | 2.579 1,2 Mio. | |
| LUMENTUM A14WK0 | 576,00 | +4,30 +0,75 % | 14:16 | 1 | - | 483 | 196 | 0,406 | 632 361.825 | |
| LOGITECH INTERNATIONAL A0J3YT | 87,68 | -7,62 -8,00 % | 12:44 | 17 | 6 | 20.308 | 15.804 | 0,778 | 4.101 358.895 | |
| LOREAL 853888 | 381,45 | -1,55 -0,40 % | 13:52 | 3 | 4 | 2.064 | 1.972 | 0,955 | 898 343.411 | |
| LOCKHEED MARTIN 894648 | 512,20 | +1,80 +0,35 % | 13:37 | - | 9 | 392 | 330 | 0,842 | 488 249.210 | |
| LEGRAND A0JKB2 | 127,90 | -2,00 -1,54 % | 14:17 | 6 | 3 | 7.844 | 6.649 | 0,848 | 1.899 247.289 | |
| LEONARDO A0ETQX | 53,39 | -0,69 -1,28 % | 13:57 | 2 | 2 | 18.665 | 15.679 | 0,840 | 4.377 234.121 | |
| LONDON STOCK EXCHANGE A0JEJF | 107,45 | -0,20 -0,19 % | 13:32 | - | 7 | 3.722 | 3.279 | 0,881 | 2.012 215.725 | |
| LANG & SCHWARZ LS1LUS | 17,700 | -0,150 -0,84 % | 14:17 | 1 | - | 13.422 | 11.062 | 0,824 | 10.918 193.788 | |
| LEIFHEIT 646450 | 13,150 | -0,150 -1,13 % | 12:58 | - | 1 | 3.084 | 4.605 | 1,493 | 10.276 135.996 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 570,00 | 0,00 0,00 % | Di | - | - | 308 | 149 | 0,484 | 223 128.570 | |
| LEGAL & GENERAL 851584 | 3,483 | +0,004 +0,12 % | 11:29 | - | - | 77.445 | 90.871 | 1,173 | 31.372 109.346 | |
| LLOYDS BANKING 871784 | 1,322 | +0,001 +0,04 % | 13:57 | 1 | 26 | 1,2 Mio. | 1,2 Mio. | 0,989 | 65.419 86.495 | |
| LEMONADE A2P7Z1 | 46,400 | -8,100 -14,86 % | 14:16 | 4 | 13 | 10.954 | 17.639 | 1,610 | 1.535 77.526 | |
| LUCID GROUP A41FLM | 6,880 | -0,080 -1,15 % | 13:53 | 11 | 32 | 137.002 | 142.975 | 1,044 | 7.893 54.004 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 269,40 | +1,40 +0,52 % | 14:13 | - | 23 | 2.261 | 3.571 | 1,579 | 193 51.781 | |
| LOWES 859545 | 191,60 | -0,05 -0,03 % | 14:17 | - | 5 | 4.867 | 4.867 | 1,000 | 241 46.449 | |
| LYONDELLBASELL A1CWRM | 51,80 | +0,66 +1,29 % | 13:09 | 1 | 5 | 7.142 | 7.296 | 1,022 | 678 35.073 | |
| LATTICE SEMICONDUCTOR 878255 | 104,20 | -1,20 -1,14 % | 14:06 | - | 1 | 4.913 | 6.892 | 1,403 | 287 29.256 | |
| LENNOX INTERNATIONAL 924838 | 471,00 | -6,20 -1,30 % | 12:45 | 6 | 3 | 46 | 36 | 0,783 | 50 23.550 | |
| LULULEMON ATHLETICA A0MXBY | 106,60 | +0,80 +0,76 % | 13:00 | - | 4 | 6.048 | 4.221 | 0,698 | 183 19.296 | |
| LOGWIN A2DR54 | 276,00 | -6,00 -2,13 % | 12:52 | 1 | 2 | 697 | 97 | 0,139 | 65 18.118 | |
| LEGENCE A41GD9 | 52,50 | +0,50 +0,96 % | Di | - | - | 5.680 | 5.334 | 0,939 | 249 13.332 | |
| LS TELCOM 575440 | 3,400 | -0,050 -1,45 % | Di | - | - | 2.655 | 24.295 | 9,151 | 3.621 12.926 | |
| LAMB WESTON A2ATEK | 48,300 | +0,340 +0,71 % | 13:23 | - | 1 | 14.530 | 18.915 | 1,302 | 231 11.065 | |
| LAIQON A12UP2 | 4,450 | +0,040 +0,91 % | 10:31 | - | - | 11.182 | 7.839 | 0,701 | 2.000 8.900 | |
| LIBERTY ENERGY A2DQR0 | 14,700 | 0,000 0,00 % | Di | - | 1 | 47.917 | 60.903 | 1,271 | 400 5.920 | |
| LION E-MOBILITY A2QH97 | 2,140 | -0,040 -1,83 % | 12:52 | - | - | 6.889 | 17.751 | 2,577 | 2.100 4.494 | |
| LYFT A2PE38 | 13,600 | +0,050 +0,37 % | 10:39 | 3 | 19 | 57.709 | 75.318 | 1,305 | 232 3.133 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 24,940 | +0,180 +0,73 % | 09:20 | 1 | 2 | 42.115 | 41.237 | 0,979 | 123 3.046 | |
| LPL FINANCIAL A1JZ6S | 298,70 | -1,90 -0,63 % | Di | 1 | 6 | 1.749 | 2.595 | 1,484 | 7 2.083 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,170 | -0,015 -8,11 % | 10:59 | - | 1 | 1,7 Mio. | 107.279 | 0,062 | 10.500 1.795 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 23,200 | 0,000 0,00 % | Di | - | - | 4.333 | 2.167 | 0,500 | 55 1.265 | |
| LAS VEGAS SANDS A0B8S2 | 42,400 | +0,030 +0,07 % | 14:09 | - | 6 | 98 | 98 | 1,000 | 12 508 | |
| LIVE NATION A0H0VZ | 158,10 | -0,80 -0,50 % | 10:35 | 1 | 5 | 30 | 14 | 0,467 | 3 474 | |
| LANTHEUS A117UE | 90,00 | -0,10 -0,11 % | 08:01 | - | 1 | 10.958 | 9.124 | 0,833 | 2 180 | |
| LIBERTY FORMULA ONE SERIES C A3ERTA | 88,50 | -0,50 -0,56 % | 09:31 | 1 | 9 | 4.323 | 8.898 | 2,058 | 1 88 | |
| LINCOLN NATIONAL 859406 | 37,130 | -0,500 -1,33 % | 07:43 | - | 6 | 23.638 | 9.954 | 0,421 | 1 37 | |
| LKQ 254570 | 23,040 | -0,280 -1,20 % | 09:32 | - | 3 | 23.273 | 31.942 | 1,372 | 1 23 | |
| LABCORP A40C39 | 274,00 | 0,00 0,00 % | 08:03 | - | 4 | 1.221 | 3.308 | 2,709 | 0 0 | |
| LANDSTAR SYSTEM 887830 | 160,00 | -7,00 -4,19 % | 08:03 | 5 | 12 | 118 | 119 | 1,008 | 0 0 | |
| LEO INTERNATIONAL PRECISION HEALTH 549060 | 19,200 | 0,000 0,00 % | 09:32 | - | - | 200 | 279 | 1,395 | 0 0 | |
| LINCOLN ELECTRIC 908231 | 228,00 | -8,00 -3,39 % | Mo | - | 5 | 1.181 | 130 | 0,110 | 0 0 | |
| LOEWS 851615 | 104,10 | -2,10 -1,98 % | 08:03 | - | - | 8.645 | 2.770 | 0,320 | 0 0 | |
| LOUISIANA-PACIFIC 861032 | 66,60 | +1,90 +2,94 % | 08:08 | - | - | 4.878 | 8.453 | 1,733 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,750 | 0,000 0,00 % | Di | - | - | 1.612 | 766 | 0,475 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.