| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LINDE A2DSYC | 202,20 | -3,40 -1,65 % | Do | 1 | 35 | 9.632 | 9.575 | 0,994 | 740.493 150,8 Mio. | |
| LEG IMMOBILIEN LEG111 | 116,80 | -0,15 -0,13 % | Do | 1 | 4 | 7.874 | 8.249 | 1,048 | 164.621 19,2 Mio. | |
| LANXESS 547040 | 56,54 | +0,54 +0,96 % | Do | - | 6 | 13.119 | 3.168 | 0,241 | 337.143 19,0 Mio. | |
| LPKF LASER 645000 | 23,100 | -0,200 -0,86 % | Do | 5 | 30 | 1.150 | 16.357 | 14,223 | 297.146 7,0 Mio. | |
| LEONI 540888 | 12,475 | +0,345 +2,84 % | Do | 1 | 24 | 17.873 | 3.782 | 0,212 | 355.796 4,5 Mio. | |
| LVMH 853292 | 409,85 | -8,75 -2,09 % | Do | 4 | 12 | 1 | 1 | 1,000 | 5.169 2,1 Mio. | |
| LEIFHEIT 646450 | 21,400 | -0,600 -2,73 % | Do | - | 1 | 8.744 | 3.208 | 0,367 | 68.266 1,5 Mio. | |
| LOCKHEED MARTIN 894648 | 393,75 | -8,25 -2,05 % | Do | 1 | 4 | 87 | 200 | 2,299 | 1.177 470.043 | |
| LOREAL 853888 | 267,10 | -5,20 -1,91 % | Do | 1 | 11 | 3 | 100 | 33,333 | 1.590 426.489 | |
| LLOYDS BANKING 871784 | 0,679 | +0,006 +0,82 % | Do | 43 | 48 | 3.000 | 10.000 | 3,333 | 590.913 408.739 | |
| L BRANDS A1T7NF | 21,670 | -1,080 -4,75 % | Do | 51 | 61 | 4.544 | 223 | 0,049 | 6.047 130.772 | |
| LANG & SCHWARZ 645932 | 15,560 | -0,160 -1,02 % | Do | 1 | 3 | 2.491 | 491 | 0,197 | 7.605 116.094 | |
| LAM RESEARCH 869686 | 305,70 | -3,25 -1,05 % | Do | 1 | 4 | 24 | 24 | 1,000 | 306 93.871 | |
| LYFT A2PE38 | 41,925 | -0,870 -2,03 % | Do | 2 | 16 | 11 | 1.742 | 158,364 | 1.508 63.922 | |
| LOTTO24 LTT024 | 14,800 | -0,500 -3,27 % | Do | - | - | 491 | 1.287 | 2,621 | 3.455 50.349 | |
| LAMAR ADVERTISING A12FFH | 85,00 | -3,50 -3,95 % | Do | 5 | 5 | 57 | 57 | 1,000 | 467 40.629 | |
| LUKOIL A1420E | 93,66 | -1,14 -1,20 % | Do | - | 5 | 2.000 | 2.000 | 1,000 | 385 36.446 | |
| LLOYD FONDS A12UP2 | 5,000 | -0,050 -0,99 % | Do | - | 2 | 57.219 | 7.456 | 0,130 | 6.217 31.563 | |
| LENZING 852927 | 68,80 | -1,35 -1,92 % | Do | 8 | 11 | 310 | 310 | 1,000 | 341 23.654 | |
| LUMENTUM A14WK0 | 79,64 | -1,09 -1,35 % | Do | - | 1 | 63 | 63 | 1,000 | 249 19.922 | |
| LION E-MOBILITY A1JG3H | 2,950 | 0,000 0,00 % | Do | - | - | 6.304 | 4.700 | 0,746 | 5.256 15.293 | |
| LAS VEGAS SANDS A0B8S2 | 62,68 | -1,23 -1,92 % | Do | - | - | 80 | 80 | 1,000 | 83 5.203 | |
| LOGWIN A2DR54 | 161,00 | -2,00 -1,23 % | Do | - | 1 | 110 | 100 | 0,909 | 26 4.186 | |
| LOGMEIN A0X861 | 78,50 | -0,50 -0,63 % | Di | 1 | 2 | 64 | 64 | 1,000 | 28 2.198 | |
| LS TELCOM 575440 | 6,050 | +0,050 +0,83 % | Do | - | - | 203 | 3.077 | 15,158 | 335 2.026 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 27,000 | -0,200 -0,74 % | Do | - | - | 189 | 186 | 0,984 | 40 1.080 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 89,00 | 0,00 0,00 % | Do | - | - | 55 | 55 | 1,000 | 0 - | |
| LIVE NATION A0H0VZ | 69,50 | +1,00 +1,46 % | Do | - | - | 74 | 712 | 9,622 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
