| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 62,50 | +1,70 +2,80 % | 17:35 | - | 8 | 2.484 | 1.673 | 0,674 | 428.459 26,7 Mio. | |
| LANXESS 547040 | 17,880 | -0,180 -1,00 % | 17:35 | 4 | 7 | 7.221 | 6.296 | 0,872 | 1,1 Mio. 19,9 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 12,550 | +1,250 +11,06 % | 17:56 | 2 | 8 | 6.058 | 16.413 | 2,709 | 1,5 Mio. 19,2 Mio. | |
| LINDE A3D7VW | 416,80 | +7,20 +1,76 % | 17:35 | - | 33 | 546 | 477 | 0,874 | 23.778 9,9 Mio. | |
| LVMH 853292 | 497,50 | +12,50 +2,58 % | 19:27 | 5 | 21 | 134 | 2.491 | 18,590 | 7.271 3,6 Mio. | |
| LUMENTUM A14WK0 | 740,90 | -8,60 -1,15 % | 17:35 | - | - | 201 | 215 | 1,070 | 1.339 1,0 Mio. | |
| LOCKHEED MARTIN 894648 | 504,60 | -11,00 -2,13 % | 19:22 | 3 | 9 | 1.250 | 304 | 0,243 | 1.658 846.358 | |
| LAM RESEARCH A40L1V | 226,85 | +5,35 +2,42 % | 19:18 | 1 | 9 | 1.595 | 547 | 0,343 | 2.502 562.232 | |
| LOREAL 853888 | 358,45 | +7,95 +2,27 % | 19:09 | 1 | 4 | 1.199 | 202 | 0,168 | 1.543 541.942 | |
| LEONARDO A0ETQX | 57,35 | -0,51 -0,88 % | 19:21 | 1 | 2 | 1.830 | 2.147 | 1,173 | 9.128 536.765 | |
| LEGAL & GENERAL 851584 | 3,162 | +0,094 +3,06 % | 19:09 | 1 | - | 12.447 | 9.408 | 0,756 | 110.827 349.182 | |
| LLOYDS BANKING 871784 | 1,223 | +0,042 +3,51 % | 18:09 | 1 | 26 | 10.632 | 10.632 | 1,000 | 214.174 255.084 | |
| LANG & SCHWARZ LS1LUS | 28,400 | +0,400 +1,43 % | 18:40 | 2 | - | 2.075 | 998 | 0,481 | 8.079 226.330 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 299,80 | -0,20 -0,07 % | 18:16 | - | 23 | 1.103 | 73 | 0,066 | 713 213.174 | |
| LONDON STOCK EXCHANGE A0JEJF | 110,00 | -0,75 -0,68 % | 17:35 | 2 | 7 | 172 | 192 | 1,116 | 1.549 171.677 | |
| LEIFHEIT 646450 | 17,150 | +0,400 +2,39 % | 19:24 | - | 1 | 10.187 | 3.806 | 0,374 | 8.476 142.617 | |
| LYFT A2PE38 | 12,850 | +0,300 +2,39 % | 17:33 | - | 19 | 7.851 | 5.941 | 0,757 | 9.214 116.827 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 472,00 | -10,00 -2,07 % | 17:35 | - | - | 1.047 | 213 | 0,203 | 116 55.084 | |
| LULULEMON ATHLETICA A0MXBY | 142,60 | +4,20 +3,03 % | 18:52 | - | 4 | 1.724 | 661 | 0,383 | 292 41.138 | |
| LOGWIN A2DR54 | 288,00 | +4,00 +1,41 % | 17:35 | - | 2 | 57 | 57 | 1,000 | 123 34.878 | |
| LOGITECH INTERNATIONAL A0J3YT | 85,72 | +1,88 +2,24 % | 17:35 | 1 | 6 | 1.448 | 365 | 0,252 | 199 17.111 | |
| LEGRAND A0JKB2 | 150,50 | +3,25 +2,21 % | 19:13 | - | 3 | 1.260 | 216 | 0,171 | 112 16.745 | |
| LAIQON A12UP2 | 4,200 | -0,010 -0,24 % | 17:35 | 1 | - | 5.039 | 9.042 | 1,794 | 4.106 16.705 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 18,600 | 0,000 0,00 % | 17:35 | - | - | 3.080 | 850 | 0,276 | 910 16.648 | |
| LS TELCOM 575440 | 3,430 | -0,100 -2,83 % | 14:19 | - | - | 4.315 | 4.746 | 1,100 | 990 3.405 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,240 | -0,040 -14,29 % | 17:35 | - | 1 | 616.835 | 28.962 | 0,047 | 12.900 3.002 | |
| LION E-MOBILITY A2QH97 | 1,270 | -0,040 -3,05 % | 17:35 | - | - | 7.091 | 8.728 | 1,231 | 847 1.061 | |
| LEARND A3CS4Z | 2,880 | 0,000 0,00 % | 17:35 | - | 1 | 5.314 | 4.314 | 0,812 | 0 0 | |
| LIVE NATION A0H0VZ | 135,95 | +4,30 +3,27 % | 08:02 | 7 | 5 | 1.702 | 561 | 0,330 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | Do | - | - | 524 | 524 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.