| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 66,65 | -1,10 -1,62 % | 14:46 | 2 | 8 | 16.969 | 11.738 | 0,692 | 50.036 3,4 Mio. | |
| LVMH 853292 | 512,30 | +8,20 +1,63 % | 15:00 | 4 | 21 | 871 | 795 | 0,913 | 4.725 2,4 Mio. | |
| LEONARDO A0ETQX | 51,08 | -1,08 -2,07 % | 15:02 | 5 | 2 | 10.597 | 12.712 | 1,200 | 39.298 2,0 Mio. | |
| LINDE A3D7VW | 403,20 | -4,60 -1,13 % | 14:44 | - | 33 | 1.750 | 1.649 | 0,942 | 3.456 1,4 Mio. | |
| LANXESS 547040 | 23,480 | +0,040 +0,17 % | 14:44 | 3 | 7 | 28.341 | 24.892 | 0,878 | 58.340 1,4 Mio. | |
| LOCKHEED MARTIN 894648 | 400,95 | -1,20 -0,30 % | 15:01 | 1 | 9 | 433 | 232 | 0,536 | 1.215 486.623 | |
| LOREAL 853888 | 381,55 | -6,95 -1,79 % | 14:33 | 3 | 4 | 1.262 | 1.399 | 1,109 | 1.175 447.769 | |
| LEGAL & GENERAL 851584 | 2,820 | -0,030 -1,05 % | 14:50 | 1 | - | 51.814 | 23.983 | 0,463 | 78.149 221.170 | |
| LPKF LASER & ELECTRONICS 645000 | 7,010 | +0,040 +0,57 % | 14:51 | 11 | 8 | 5.839 | 5.173 | 0,886 | 28.093 195.047 | |
| LAM RESEARCH A40L1V | 100,86 | -0,50 -0,49 % | 14:56 | 5 | 9 | 11.168 | 10.497 | 0,940 | 1.647 167.759 | |
| LUMENTUM A14WK0 | 145,05 | +1,60 +1,12 % | 14:59 | 3 | - | 7.948 | 5.938 | 0,747 | 830 120.194 | |
| LULULEMON A0MXBY | 136,28 | +0,30 +0,22 % | 14:55 | 2 | 4 | 1.187 | 1.331 | 1,121 | 528 71.961 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 240,10 | +0,50 +0,21 % | 13:41 | 1 | 23 | 4.292 | 4.725 | 1,101 | 232 55.583 | |
| LEGRAND A0JKB2 | 138,30 | -1,50 -1,07 % | 14:58 | - | 3 | 5.024 | 4.922 | 0,980 | 313 43.526 | |
| LOGITECH INTERNATIONAL A0J3YT | 94,04 | +0,68 +0,73 % | 14:54 | 1 | 6 | 14.594 | 15.204 | 1,042 | 454 43.198 | |
| LLOYDS BANKING 871784 | 0,984 | -0,006 -0,61 % | 14:48 | 1 | 26 | 3,4 Mio. | 4,3 Mio. | 1,241 | 39.989 39.471 | |
| LYFT A2PE38 | 17,248 | -0,156 -0,90 % | 14:16 | - | 19 | 8.333 | 15.376 | 1,845 | 2.223 38.551 | |
| LONDON STOCK EXCHANGE A0JEJF | 103,00 | 0,00 0,00 % | 15:02 | 11 | 7 | 1.569 | 1.302 | 0,830 | 321 32.824 | |
| LANG & SCHWARZ LS1LUS | 19,750 | 0,000 0,00 % | 13:37 | - | - | 5.240 | 3.254 | 0,621 | 1.270 24.981 | |
| LONZA GROUP 928619 | 586,20 | +0,20 +0,03 % | 13:22 | 1 | 2 | 1.065 | 1.710 | 1,606 | 42 24.645 | |
| LOGWIN A2DR54 | 252,00 | -2,00 -0,79 % | Mo | - | 2 | 204 | 83 | 0,407 | 76 19.286 | |
| LEIFHEIT 646450 | 15,500 | 0,000 0,00 % | 12:15 | - | 1 | 3.638 | 2.809 | 0,772 | 1.060 16.288 | |
| LAIQON A12UP2 | 4,530 | -0,070 -1,52 % | 13:47 | - | - | 14.516 | 14.211 | 0,979 | 3.237 14.846 | |
| LION E-MOBILITY A2QH97 | 1,210 | +0,020 +1,68 % | 13:46 | - | - | 18.051 | 29.575 | 1,638 | 7.980 9.604 | |
| LAS VEGAS SANDS A0B8S2 | 44,530 | -0,595 -1,32 % | 14:27 | - | 6 | 21.230 | 21.251 | 1,001 | 211 9.430 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 380,00 | -2,00 -0,52 % | 14:36 | - | - | 559 | 96 | 0,172 | 14 5.320 | |
| LIVE NATION A0H0VZ | 142,00 | -4,65 -3,17 % | 09:30 | 6 | 5 | 5.171 | 5.154 | 0,997 | 29 4.214 | |
| LS TELCOM 575440 | 3,700 | 0,000 0,00 % | Mo | - | - | 4.366 | 7.776 | 1,781 | 545 2.052 | |
| LENNOX INTERNATIONAL 924838 | 466,30 | +5,00 +1,08 % | 08:04 | - | 3 | 1.769 | 2.371 | 1,340 | 0 0 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 12,500 | +0,100 +0,81 % | Fr | - | - | 3.346 | 2.739 | 0,819 | 0 0 | |
| LUEBKE KELBER A35JR3 | 10,100 | 0,000 0,00 % | 08:00 | - | - | 627 | 477 | 0,761 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .