| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LANXESS 547040 | 17,180 | +0,140 +0,82 % | Fr | 9 | 7 | 13.681 | 11.866 | 0,867 | 1,0 Mio. 17,2 Mio. | |
| LEG IMMOBILIEN LEG111 | 64,00 | -0,50 -0,78 % | Fr | 1 | 8 | 0 | 1.028 | 0,000 | 145.167 9,3 Mio. | |
| LINDE A3D7VW | 363,40 | +1,20 +0,33 % | Fr | - | 33 | 1.453 | 0 | 0,000 | 17.477 6,3 Mio. | |
| LVMH 853292 | 609,40 | +0,10 +0,02 % | Fr | 1 | 21 | 9 | 0 | 0,000 | 5.455 3,3 Mio. | |
| LOCKHEED MARTIN 894648 | 396,05 | -0,20 -0,05 % | Fr | - | 9 | 0 | 122 | 0,000 | 3.165 1,3 Mio. | |
| LAM RESEARCH A40L1V | 136,94 | -0,86 -0,62 % | Fr | 1 | 9 | 80 | 160 | 2,000 | 8.256 1,1 Mio. | |
| LEONARDO A0ETQX | 50,80 | +0,18 +0,36 % | Fr | 4 | 2 | 2 | 39 | 19,500 | 14.527 724.991 | |
| LOREAL 853888 | 354,85 | -0,90 -0,25 % | Fr | 1 | 4 | 2 | 0 | 0,000 | 1.532 540.200 | |
| LANG & SCHWARZ LS1LUS | 22,400 | +0,600 +2,75 % | Fr | - | - | 0 | 29 | 0,000 | 23.645 523.613 | |
| LPKF LASER & ELECTRONICS 645000 | 5,810 | -0,120 -2,02 % | Fr | - | 8 | 6 | 0 | 0,000 | 49.508 287.407 | |
| LEGRAND A0JKB2 | 128,95 | -0,60 -0,46 % | Fr | 4 | 3 | 4 | 0 | 0,000 | 1.658 214.651 | |
| LULULEMON A0MXBY | 143,68 | 0,00 0,00 % | Fr | 2 | 4 | 100 | 100 | 1,000 | 1.455 206.500 | |
| LYFT A2PE38 | 18,842 | -0,220 -1,15 % | Fr | 5 | 19 | 660 | 1.320 | 2,000 | 10.244 186.591 | |
| LUMENTUM A14WK0 | 208,80 | +1,10 +0,53 % | Fr | - | - | 100 | 100 | 1,000 | 876 179.058 | |
| LEGAL & GENERAL 851584 | 2,790 | -0,010 -0,36 % | Fr | - | - | 465 | 3.492 | 7,510 | 37.883 105.162 | |
| LONZA GROUP 928619 | 569,60 | -3,40 -0,59 % | Fr | - | 2 | 9 | 7 | 0,778 | 169 96.024 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 352,00 | 0,00 0,00 % | Fr | - | - | 14 | 23 | 1,643 | 200 70.610 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 250,70 | -0,60 -0,24 % | Fr | 1 | 23 | 100 | 100 | 1,000 | 254 63.685 | |
| LLOYDS BANKING 871784 | 1,050 | 0,000 0,00 % | Fr | 1 | 26 | 409.457 | 0 | 0,000 | 51.763 54.545 | |
| LEIFHEIT 646450 | 15,050 | 0,000 0,00 % | Fr | - | 1 | 0 | 28 | 0,000 | 2.778 41.542 | |
| LOGITECH INTERNATIONAL A0J3YT | 102,85 | -1,35 -1,30 % | Fr | - | 6 | 400 | 199 | 0,498 | 358 37.229 | |
| LONDON STOCK EXCHANGE A0JEJF | 106,00 | -1,00 -0,93 % | Fr | - | 7 | 30 | 30 | 1,000 | 334 35.824 | |
| LAS VEGAS SANDS A0B8S2 | 56,49 | +0,09 +0,16 % | Fr | 1 | 6 | 380 | 380 | 1,000 | 552 30.554 | |
| LIVE NATION A0H0VZ | 118,70 | -2,85 -2,34 % | Fr | 1 | 5 | 180 | 180 | 1,000 | 258 30.516 | |
| LS TELCOM 575440 | 3,580 | +0,060 +1,70 % | Fr | - | - | 1.500 | 849 | 0,566 | 4.255 15.887 | |
| LAIQON A12UP2 | 4,230 | +0,180 +4,44 % | Fr | 1 | - | 1.211 | 2.900 | 2,395 | 1.573 6.315 | |
| LION E-MOBILITY A2QH97 | 1,140 | +0,010 +0,88 % | Fr | - | - | 1.317 | 1.262 | 0,958 | 3.814 4.351 | |
| LENNOX INTERNATIONAL 924838 | 417,50 | -8,30 -1,95 % | Fr | - | 3 | 60 | 30 | 0,500 | 3 1.269 | |
| LEARND A3CS4Z | 2,880 | 0,000 0,00 % | Fr | - | 1 | 1.825 | 250 | 0,137 | 0 0 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,240 | 0,000 0,00 % | Fr | - | 1 | 2.000 | 2.000 | 1,000 | 0 0 | |
| LOGWIN A2DR54 | 240,00 | +2,00 +0,84 % | Fr | - | 2 | 40 | 21 | 0,525 | 0 0 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 12,100 | -0,100 -0,82 % | Do | - | - | 410 | 410 | 1,000 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,300 | 0,000 0,00 % | Fr | - | - | 503 | 503 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .