| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 49,940 | -0,160 -0,32 % | 15:20 | 1 | 8 | 11.456 | 10.328 | 0,902 | 66.616 3,3 Mio. | |
| LUMENTUM A14WK0 | 716,80 | -37,40 -4,96 % | 15:55 | 2 | - | 958 | 888 | 0,927 | 3.391 2,5 Mio. | |
| LANXESS 547040 | 14,380 | -0,120 -0,83 % | 15:24 | 3 | 7 | 23.345 | 16.028 | 0,687 | 123.176 1,8 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 13,800 | -0,050 -0,36 % | 15:14 | 1 | 8 | 28.174 | 25.974 | 0,922 | 125.477 1,7 Mio. | |
| LVMH 853292 | 455,05 | +7,55 +1,69 % | 15:54 | 2 | 21 | 940 | 1.049 | 1,116 | 3.585 1,6 Mio. | |
| LINDE A3D7VW | 412,20 | -1,60 -0,39 % | 15:15 | 2 | 33 | 1.222 | 952 | 0,779 | 3.077 1,3 Mio. | |
| LOREAL 853888 | 383,45 | +7,75 +2,06 % | 15:53 | - | 4 | 2.220 | 1.421 | 0,640 | 1.563 591.319 | |
| LAM RESEARCH A40L1V | 270,70 | -12,85 -4,53 % | 15:55 | - | 9 | 11.524 | 5.096 | 0,442 | 1.357 380.292 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 575,00 | 0,00 0,00 % | 15:12 | - | - | 1.122 | 123 | 0,110 | 547 312.115 | |
| LOCKHEED MARTIN 894648 | 516,20 | -8,60 -1,64 % | 15:36 | 3 | 9 | 1.378 | 457 | 0,332 | 579 303.147 | |
| LLOYDS BANKING 871784 | 1,315 | -0,006 -0,42 % | 14:49 | - | 26 | 534.054 | 822.199 | 1,540 | 192.461 251.734 | |
| LEONARDO A0ETQX | 58,92 | -0,12 -0,20 % | 15:31 | 1 | 2 | 12.306 | 11.873 | 0,965 | 4.091 242.633 | |
| LONDON STOCK EXCHANGE A0JEJF | 98,22 | -4,58 -4,46 % | 15:23 | - | 7 | 3.489 | 2.542 | 0,729 | 1.634 161.847 | |
| LEGAL & GENERAL 851584 | 3,550 | -0,005 -0,14 % | 15:34 | - | - | 64.714 | 63.587 | 0,983 | 41.053 146.145 | |
| LEGRAND A0JKB2 | 134,70 | -0,65 -0,48 % | 15:51 | - | 3 | 7.218 | 5.347 | 0,741 | 831 112.523 | |
| LOGITECH INTERNATIONAL A0J3YT | 85,70 | +0,42 +0,49 % | 13:08 | 1 | 6 | 5.559 | 8.800 | 1,583 | 985 84.344 | |
| LANG & SCHWARZ LS1LUS | 19,200 | +0,250 +1,32 % | 15:34 | 1 | - | 9.973 | 7.460 | 0,748 | 3.398 65.154 | |
| LOWES 859545 | 190,70 | +4,30 +2,31 % | 15:52 | 19 | 5 | 5.246 | 5.253 | 1,001 | 349 64.394 | |
| LEIFHEIT 646450 | 12,800 | -0,100 -0,78 % | 15:29 | - | 1 | 5.467 | 3.957 | 0,724 | 1.636 20.982 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 237,50 | -4,10 -1,70 % | 15:32 | 2 | 23 | 5.400 | 4.042 | 0,749 | 85 20.439 | |
| LENNOX INTERNATIONAL 924838 | 358,00 | +2,80 +0,79 % | 14:54 | - | 3 | 1.091 | 46 | 0,042 | 47 16.825 | |
| LEMONADE A2P7Z1 | 43,690 | +0,390 +0,90 % | 15:33 | - | 13 | 20.276 | 19.939 | 0,983 | 306 13.254 | |
| LOGWIN A2DR54 | 268,00 | -2,00 -0,74 % | Di | - | 2 | 788 | 130 | 0,165 | 47 12.596 | |
| LUCID GROUP A41FLM | 5,040 | +0,050 +1,00 % | 15:25 | 2 | 32 | 151.356 | 145.012 | 0,958 | 2.432 12.195 | |
| LOEWS 851615 | 97,28 | +0,10 +0,10 % | Di | 1 | - | 9.876 | 9.394 | 0,951 | 105 10.212 | |
| LATTICE SEMICONDUCTOR 878255 | 107,00 | -0,28 -0,26 % | 15:35 | - | 1 | 9.294 | 8.428 | 0,907 | 90 9.673 | |
| LULULEMON ATHLETICA A0MXBY | 103,20 | +0,40 +0,39 % | 15:36 | - | 4 | 6.821 | 9.928 | 1,456 | 90 9.279 | |
| LYONDELLBASELL A1CWRM | 56,40 | -0,04 -0,07 % | 15:32 | - | 5 | 15.643 | 12.216 | 0,781 | 135 7.620 | |
| LIVE NATION A0H0VZ | 155,75 | +0,30 +0,19 % | Di | 1 | 5 | 1.007 | 6 | 0,006 | 32 4.989 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 24,800 | +0,660 +2,73 % | 15:32 | 1 | 2 | 12.993 | 11.974 | 0,922 | 168 4.139 | |
| LAIQON A12UP2 | 4,540 | +0,070 +1,57 % | 11:20 | 3 | - | 5.632 | 6.496 | 1,153 | 684 3.105 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 23,400 | +0,200 +0,86 % | 12:42 | 1 | - | 4.863 | 1.266 | 0,260 | 125 2.925 | |
| LANTHEUS A117UE | 86,80 | +0,10 +0,12 % | Di | - | 1 | 9.147 | 9.138 | 0,999 | 30 2.604 | |
| LION E-MOBILITY A2QH97 | 1,920 | -0,120 -5,88 % | 14:15 | - | - | 7.260 | 32.953 | 4,539 | 1.251 2.402 | |
| LEO INTERNATIONAL PRECISION HEALTH 549060 | 19,800 | 0,000 0,00 % | Di | - | - | 1.276 | 650 | 0,509 | 100 2.000 | |
| LS TELCOM 575440 | 3,820 | -0,140 -3,54 % | 10:24 | - | - | 2.509 | 20.389 | 8,126 | 500 1.910 | |
| LYFT A2PE38 | 14,500 | -0,100 -0,68 % | 14:06 | - | 19 | 71.679 | 66.769 | 0,932 | 55 797 | |
| LAMB WESTON A2ATEK | 45,660 | +0,740 +1,65 % | Di | - | 1 | 19.682 | 20.282 | 1,030 | 16 730 | |
| LAS VEGAS SANDS A0B8S2 | 39,570 | +0,290 +0,74 % | Di | - | 6 | 1.233 | 488 | 0,396 | 2 78 | |
| LKQ 254570 | 21,700 | -0,035 -0,16 % | Di | - | 3 | 1.065 | 0 | 0,000 | 1 21 | |
| LABCORP A40C39 | 274,00 | -6,00 -2,14 % | Mo | - | 4 | 5.170 | 2.471 | 0,478 | 0 0 | |
| LANDSTAR SYSTEM 887830 | 159,00 | -6,00 -3,64 % | 08:01 | 1 | 12 | 2.006 | 1.640 | 0,818 | 0 0 | |
| LEGENCE A41GD9 | 57,50 | +2,00 +3,60 % | Fr | 1 | - | 18.152 | 6.638 | 0,366 | 0 0 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,180 | 0,000 0,00 % | Di | - | 1 | 1,8 Mio. | 178.543 | 0,100 | 0 0 | |
| LIBERTY ENERGY A2DQR0 | 18,200 | 0,000 0,00 % | 08:03 | 1 | 1 | 53.169 | 54.200 | 1,019 | 0 0 | |
| LIBERTY FORMULA ONE SERIES C A3ERTA | 88,50 | 0,00 0,00 % | Di | 2 | 9 | 7.268 | 9.512 | 1,309 | 0 0 | |
| LINCOLN ELECTRIC 908231 | 242,00 | -4,00 -1,63 % | 15:31 | - | 5 | 2.894 | 2.996 | 1,035 | 0 0 | |
| LINCOLN NATIONAL 859406 | 39,100 | +0,140 +0,36 % | Mo | - | 6 | 19.225 | 19.488 | 1,014 | 0 0 | |
| LOUISIANA-PACIFIC 861032 | 63,70 | +2,15 +3,49 % | Fr | - | - | 6.380 | 16.240 | 2,545 | 0 0 | |
| LPL FINANCIAL A1JZ6S | 314,90 | -3,00 -0,94 % | 15:33 | 1 | 6 | 2.880 | 2.012 | 0,699 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | 08:01 | - | - | 1.612 | 1.766 | 1,096 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.