| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 69,00 | +0,20 +0,29 % | 17:35 | 1 | 8 | 1.492 | 0 | 0,000 | 131.936 9,1 Mio. | |
| LANXESS 547040 | 21,320 | +0,080 +0,38 % | 17:35 | 1 | 7 | 0 | 230 | 0,000 | 339.080 7,2 Mio. | |
| LINDE A3D7VW | 386,20 | +2,80 +0,73 % | 17:42 | - | 33 | 0 | 5 | 0,000 | 15.243 5,9 Mio. | |
| LVMH 853292 | 611,40 | +5,30 +0,87 % | 19:14 | 5 | 21 | 714 | 195 | 0,273 | 7.235 4,4 Mio. | |
| LEONARDO A0ETQX | 50,56 | +2,36 +4,90 % | 19:14 | 3 | 2 | 4 | 13 | 3,250 | 25.690 1,3 Mio. | |
| LOCKHEED MARTIN 894648 | 433,60 | +9,30 +2,19 % | 19:13 | 7 | 9 | 80 | 80 | 1,000 | 2.631 1,1 Mio. | |
| LOREAL 853888 | 396,45 | +3,75 +0,95 % | 19:07 | 44 | 4 | 300 | 300 | 1,000 | 1.671 657.479 | |
| LAM RESEARCH A40L1V | 124,52 | +3,26 +2,69 % | 19:04 | 1 | 9 | 180 | 180 | 1,000 | 3.769 465.495 | |
| LONDON STOCK EXCHANGE A0JEJF | 101,00 | +1,00 +1,00 % | 17:35 | - | 7 | 130 | 24 | 0,185 | 2.265 226.689 | |
| LULULEMON A0MXBY | 150,02 | +6,58 +4,59 % | 18:53 | 2 | 4 | 100 | 100 | 1,000 | 1.492 220.274 | |
| LPKF LASER & ELECTRONICS 645000 | 6,900 | -0,090 -1,29 % | 17:35 | - | 8 | 0 | 66 | 0,000 | 31.798 219.464 | |
| LEGRAND A0JKB2 | 146,00 | +0,60 +0,41 % | 18:59 | - | 3 | 200 | 99 | 0,495 | 1.294 189.110 | |
| LEGAL & GENERAL 851584 | 2,760 | 0,000 0,00 % | 18:59 | 3 | - | 4.000 | 1.155 | 0,289 | 65.746 181.073 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 249,50 | +6,30 +2,59 % | 19:06 | 2 | 23 | 50 | 100 | 2,000 | 607 150.273 | |
| LUMENTUM A14WK0 | 139,35 | -1,80 -1,28 % | 18:13 | 2 | - | 160 | 160 | 1,000 | 733 103.630 | |
| LONZA GROUP 928619 | 598,20 | -7,60 -1,25 % | 18:22 | - | 2 | 8 | 3 | 0,375 | 137 82.263 | |
| LEIFHEIT 646450 | 15,450 | +0,150 +0,98 % | 16:53 | - | 1 | 10 | 494 | 49,400 | 2.630 40.149 | |
| LLOYDS BANKING 871784 | 0,968 | -0,002 -0,21 % | 17:21 | 1 | 26 | 27.000 | 65.000 | 2,407 | 38.937 37.901 | |
| LANG & SCHWARZ LS1LUS | 21,100 | +0,500 +2,43 % | 17:36 | - | - | 500 | 0 | 0,000 | 1.382 29.035 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 356,00 | -14,00 -3,78 % | 17:36 | - | - | 14 | 14 | 1,000 | 71 25.408 | |
| LYFT A2PE38 | 17,292 | +0,562 +3,36 % | 18:41 | - | 19 | 11.936 | 0 | 0,000 | 1.273 21.790 | |
| LS TELCOM 575440 | 4,000 | +0,060 +1,52 % | 15:25 | - | - | 1.250 | 1.250 | 1,000 | 4.754 19.074 | |
| LAIQON A12UP2 | 3,910 | -0,070 -1,76 % | 18:07 | - | - | 0 | 2.076 | 0,000 | 4.821 18.973 | |
| LOGITECH INTERNATIONAL A0J3YT | 93,66 | +0,06 +0,06 % | 14:14 | 1 | 6 | 13.803 | 420 | 0,030 | 182 17.043 | |
| LEARND A3CS4Z | 2,760 | -0,020 -0,72 % | 17:35 | - | 1 | 2.000 | 2.000 | 1,000 | 5.780 16.296 | |
| LAS VEGAS SANDS A0B8S2 | 42,050 | +0,460 +1,11 % | 15:18 | 2 | 6 | 3.606 | 0 | 0,000 | 75 3.153 | |
| LION E-MOBILITY A2QH97 | 1,140 | +0,010 +0,88 % | 09:42 | - | - | 909 | 2.000 | 2,200 | 768 875 | |
| LOGWIN A2DR54 | 250,00 | 0,00 0,00 % | 17:35 | - | 2 | 2 | 20 | 10,000 | 2 500 | |
| LENNOX INTERNATIONAL 924838 | 455,90 | +7,80 +1,74 % | 17:05 | - | 3 | 30 | 60 | 2,000 | 1 455 | |
| LIVE NATION A0H0VZ | 134,10 | +1,15 +0,86 % | 13:54 | - | 5 | 160 | 160 | 1,000 | 2 266 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 12,000 | +0,300 +2,56 % | 18:45 | - | - | 407 | 407 | 1,000 | 0 0 | |
| LUEBKE KELBER A35JR3 | 10,100 | 0,000 0,00 % | 08:00 | - | - | 503 | 503 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .