| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LPKF LASER & ELECTRONICS 645000 | 9,355 | 0,000 0,00 % | Mo | 4 | 20 | 4.960 | 6.476 | 1,306 | 34.171 315.017 | |
| LVMH 853292 | 838,00 | +0,30 +0,04 % | 09:19 | 1 | 18 | 1.172 | 931 | 0,794 | 323 271.231 | |
| LANXESS 547040 | 34,780 | +0,070 +0,20 % | 09:05 | 3 | 16 | 4.423 | 4.777 | 1,080 | 4.432 154.071 | |
| LEG IMMOBILIEN LEG111 | 48,570 | +0,400 +0,83 % | 09:04 | - | 5 | 2.785 | 2.820 | 1,013 | 2.397 116.115 | |
| LOCKHEED MARTIN 894648 | 421,40 | +2,10 +0,50 % | 09:19 | 1 | 5 | 1.349 | 1.295 | 0,960 | 95 39.929 | |
| LOREAL 853888 | 407,65 | -0,25 -0,06 % | 09:17 | - | - | 2.472 | 1.659 | 0,671 | 83 33.850 | |
| LINDE A3D7VW | 332,20 | +1,05 +0,32 % | 09:04 | - | 8 | 1.769 | 1.713 | 0,968 | 92 30.562 | |
| LION E-MOBILITY A2QH97 | 4,160 | 0,000 0,00 % | Mo | - | - | 8.084 | 17.907 | 2,215 | 6.242 25.128 | |
| LAM RESEARCH 869686 | 591,00 | +0,60 +0,10 % | 09:06 | - | 3 | 910 | 875 | 0,962 | 42 24.780 | |
| LOGWIN A2DR54 | 254,00 | -2,00 -0,78 % | Mo | - | - | 611 | 291 | 0,476 | 95 23.472 | |
| LULULEMON A0MXBY | 320,45 | -0,90 -0,28 % | 09:09 | - | 8 | 1.386 | 1.343 | 0,969 | 40 12.814 | |
| LLOYDS BANKING 871784 | 0,540 | 0,000 0,00 % | Mo | - | 2 | 5,8 Mio. | 4,7 Mio. | 0,800 | 20.001 10.800 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 27,200 | 0,000 0,00 % | Mo | - | - | 455 | 941 | 2,068 | 300 8.040 | |
| LEARND A3CS4Z | 9,500 | 0,000 0,00 % | Mo | - | - | 1.775 | 519 | 0,292 | 719 6.830 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 344,00 | 0,00 0,00 % | Mo | - | - | 35 | 117 | 3,343 | 16 5.440 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 168,75 | +1,60 +0,96 % | Mo | - | 1 | 60 | 78 | 1,300 | 21 3.537 | |
| LEONI 540888 | 0,317 | +0,015 +4,97 % | 09:02 | 3 | 23 | 43.713 | 37.179 | 0,851 | 10.000 3.170 | |
| LUMENTUM A14WK0 | 51,75 | +0,65 +1,27 % | Mo | - | 1 | 150 | 640 | 4,267 | 50 2.587 | |
| LIVE NATION A0H0VZ | 76,40 | -0,40 -0,52 % | Mo | 1 | 1 | 181 | 181 | 1,000 | 30 2.291 | |
| LS TELCOM 575440 | 5,600 | 0,000 0,00 % | Mo | - | 1 | 2.789 | 2.172 | 0,779 | 400 2.240 | |
| LANG & SCHWARZ LS1LUS | 9,280 | +0,240 +2,65 % | 09:06 | - | - | 1.814 | 3.941 | 2,173 | 221 2.007 | |
| LENZING 852927 | 54,60 | -0,20 -0,36 % | 09:03 | - | 5 | 6.144 | 4.699 | 0,765 | 30 1.638 | |
| LEIFHEIT 646450 | 17,150 | 0,000 0,00 % | Mo | - | - | 3.684 | 1.810 | 0,491 | 51 874 | |
| LUMEN TECHNOLOGIES A2QMYN | 1,830 | -0,010 -0,54 % | 09:17 | - | 1 | 19.480 | 32.973 | 1,693 | 280 517 | |
| LAIQON A12UP2 | 7,880 | 0,000 0,00 % | Mo | - | 10 | 4.397 | 16.617 | 3,779 | 0 0 | |
| LEIDOS A1W5CT | 74,44 | -0,94 -1,25 % | Fr | - | 3 | 418 | 418 | 1,000 | 0 0 | |
| LINUS DIGITAL FINANCE A2QRHL | 3,620 | 0,000 0,00 % | Mo | - | - | 8.482 | 1.387 | 0,164 | 0 0 | |
| LYFT A2PE38 | 7,781 | -0,073 -0,93 % | Fr | - | 5 | 7.848 | 11.579 | 1,475 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
