| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 64,35 | -0,45 -0,69 % | Fr | - | 8 | 2.127 | 2.238 | 1,052 | 271.362 17,5 Mio. | |
| LANXESS 547040 | 17,860 | +0,510 +2,94 % | Fr | - | 7 | 6.884 | 2.770 | 0,402 | 532.852 9,5 Mio. | |
| LINDE A3D7VW | 379,40 | +3,20 +0,85 % | Fr | - | 33 | 365 | 438 | 1,200 | 17.440 6,6 Mio. | |
| LVMH 853292 | 652,10 | +14,40 +2,26 % | Fr | 2 | 21 | 25 | 600 | 24,000 | 7.679 5,0 Mio. | |
| LOCKHEED MARTIN 894648 | 466,50 | +21,60 +4,86 % | Fr | 1 | 9 | 131 | 101 | 0,771 | 7.486 3,4 Mio. | |
| LAM RESEARCH A40L1V | 188,16 | +15,66 +9,08 % | Fr | 1 | 9 | 80 | 69 | 0,862 | 11.633 2,1 Mio. | |
| LOREAL 853888 | 387,45 | +23,75 +6,53 % | Fr | - | 4 | 1.299 | 150 | 0,115 | 4.019 1,5 Mio. | |
| LEONARDO A0ETQX | 58,18 | -0,58 -0,99 % | Fr | 2 | 2 | 1.828 | 420 | 0,230 | 24.793 1,5 Mio. | |
| LUMENTUM A14WK0 | 300,00 | +1,00 +0,33 % | Fr | - | - | 1.115 | 20 | 0,018 | 3.817 1,1 Mio. | |
| LULULEMON ATHLETICA A0MXBY | 176,00 | -6,10 -3,35 % | Fr | - | 4 | 1.101 | 87 | 0,079 | 3.204 563.396 | |
| LOGITECH INTERNATIONAL A0J3YT | 81,86 | -0,90 -1,09 % | Fr | - | 6 | 1.273 | 190 | 0,149 | 4.600 382.417 | |
| LEGAL & GENERAL 851584 | 3,070 | -0,010 -0,32 % | Fr | - | - | 8.549 | 7.460 | 0,873 | 83.323 258.019 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 288,30 | +8,70 +3,11 % | Fr | - | 23 | 1.075 | 25 | 0,023 | 887 252.892 | |
| LPKF LASER & ELECTRONICS 645000 | 6,170 | +0,150 +2,49 % | Fr | - | 8 | 19.668 | 6.439 | 0,327 | 14.020 86.155 | |
| LANG & SCHWARZ LS1LUS | 23,600 | -0,100 -0,42 % | Fr | - | - | 2.448 | 5.543 | 2,264 | 3.581 84.441 | |
| LEIFHEIT 646450 | 15,200 | 0,000 0,00 % | Fr | - | 1 | 4.558 | 1.208 | 0,265 | 5.595 84.083 | |
| LONZA GROUP 928619 | 592,80 | +0,40 +0,07 % | Fr | - | 2 | 1.092 | 30 | 0,027 | 77 45.998 | |
| LYFT A2PE38 | 16,500 | -0,198 -1,19 % | Fr | 1 | 19 | 2.401 | 499 | 0,208 | 2.034 33.472 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 366,00 | -6,00 -1,61 % | Fr | - | - | 1.047 | 34 | 0,032 | 86 31.670 | |
| LEGRAND A0JKB2 | 126,30 | +1,65 +1,32 % | Fr | - | 3 | 1.172 | 128 | 0,109 | 251 31.461 | |
| LAS VEGAS SANDS A0B8S2 | 51,22 | -1,90 -3,58 % | Fr | - | 6 | 1.113 | 109 | 0,098 | 594 30.943 | |
| LONDON STOCK EXCHANGE A0JEJF | 105,00 | +1,00 +0,96 % | Fr | - | 7 | 1.174 | 118 | 0,101 | 268 27.630 | |
| LION E-MOBILITY A2QH97 | 1,310 | -0,060 -4,38 % | Fr | - | - | 4.701 | 9.453 | 2,011 | 12.220 16.726 | |
| LLOYDS BANKING 871784 | 1,170 | +0,005 +0,43 % | Fr | - | 26 | 25.425 | 6.400 | 0,252 | 13.614 15.924 | |
| LAIQON A12UP2 | 4,990 | +0,060 +1,22 % | Fr | - | - | 4.656 | 18.986 | 4,078 | 1.536 7.578 | |
| LOGWIN A2DR54 | 274,00 | +2,00 +0,74 % | Fr | - | 2 | 1.090 | 58 | 0,053 | 20 5.480 | |
| LS TELCOM 575440 | 3,820 | -0,080 -2,05 % | Do | - | - | 11.438 | 2.933 | 0,256 | 1.013 3.869 | |
| LENNOX INTERNATIONAL 924838 | 448,60 | +5,20 +1,17 % | Fr | - | 3 | 15 | 15 | 1,000 | 3 1.345 | |
| LEARND A3CS4Z | 3,300 | +0,240 +7,84 % | Fr | - | 1 | 3.013 | 1.600 | 0,531 | 187 622 | |
| LIVE NATION A0H0VZ | 127,10 | +0,75 +0,59 % | Fr | 1 | 5 | 1.103 | 49 | 0,044 | 3 381 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,250 | 0,000 0,00 % | Fr | - | 1 | 2.442 | 10.962 | 4,489 | 641 148 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 11,900 | 0,000 0,00 % | Fr | - | - | 2.188 | 768 | 0,351 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,850 | 0,000 0,00 % | Fr | - | - | 1.757 | 508 | 0,289 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .