| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 49,140 | -0,160 -0,32 % | Fr | - | 8 | 4.030 | 2.143 | 0,532 | 193.225 9,5 Mio. | |
| LULULEMON ATHLETICA A0MXBY | 86,80 | +0,10 +0,12 % | Fr | 5 | 4 | 4.093 | 4.114 | 1,005 | 62.732 5,4 Mio. | |
| LANXESS 547040 | 15,520 | -0,280 -1,77 % | Fr | 2 | 7 | 12.912 | 14.140 | 1,095 | 300.832 4,7 Mio. | |
| LVMH 853292 | 432,20 | +0,65 +0,15 % | Fr | 2 | 21 | 353 | 1.197 | 3,391 | 10.428 4,5 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 13,300 | +0,300 +2,31 % | Fr | 2 | 8 | 8.831 | 14.513 | 1,643 | 190.961 2,5 Mio. | |
| LINDE A3D7VW | 413,40 | -1,60 -0,39 % | Fr | - | 33 | 968 | 784 | 0,810 | 3.783 1,6 Mio. | |
| LUMENTUM A14WK0 | 755,80 | -3,00 -0,40 % | Fr | 1 | - | 476 | 206 | 0,433 | 1.752 1,3 Mio. | |
| LAM RESEARCH A40L1V | 263,60 | -1,30 -0,49 % | Fr | - | 9 | 1.086 | 871 | 0,802 | 2.784 722.992 | |
| LOREAL 853888 | 384,75 | -0,40 -0,10 % | Fr | - | 4 | 166 | 655 | 3,946 | 1.044 397.309 | |
| LOGITECH INTERNATIONAL A0J3YT | 87,80 | +0,72 +0,83 % | Fr | - | 6 | 2.338 | 2.338 | 1,000 | 3.678 322.792 | |
| LOCKHEED MARTIN 894648 | 451,40 | -0,80 -0,18 % | Fr | - | 9 | 464 | 573 | 1,235 | 601 274.745 | |
| LEONARDO A0ETQX | 50,39 | +0,02 +0,04 % | Fr | - | 2 | 3.770 | 4.650 | 1,233 | 5.417 274.079 | |
| LANG & SCHWARZ LS1LUS | 16,800 | -0,200 -1,18 % | Fr | 2 | - | 4.098 | 26.228 | 6,400 | 10.286 170.257 | |
| LEGRAND A0JKB2 | 141,35 | +0,25 +0,18 % | Fr | - | 3 | 1.290 | 289 | 0,224 | 1.105 155.319 | |
| LEGAL & GENERAL 851584 | 3,512 | -0,002 -0,06 % | Fr | - | - | 60.424 | 60.307 | 0,998 | 43.022 149.315 | |
| LONDON STOCK EXCHANGE A0JEJF | 100,80 | -0,95 -0,93 % | Fr | - | 7 | 510 | 509 | 0,998 | 1.340 137.526 | |
| LUCID GROUP A41FLM | 3,970 | -0,050 -1,24 % | Fr | - | 32 | 57.680 | 65.708 | 1,139 | 23.775 92.548 | |
| LLOYDS BANKING 871784 | 1,309 | -0,006 -0,42 % | Fr | - | 26 | 84.425 | 83.939 | 0,994 | 66.823 87.547 | |
| LEIFHEIT 646450 | 12,750 | -0,050 -0,39 % | Fr | - | 1 | 6.171 | 6.237 | 1,011 | 6.428 82.685 | |
| LYONDELLBASELL A1CWRM | 55,66 | +0,96 +1,76 % | Fr | - | 5 | 3.061 | 2.640 | 0,862 | 1.014 56.504 | |
| LOWES 859545 | 176,70 | +0,60 +0,34 % | Fr | - | 5 | 2.036 | 1.128 | 0,554 | 267 46.521 | |
| LABCORP A40C39 | 284,00 | +2,00 +0,71 % | Fr | - | 4 | 794 | 794 | 1,000 | 134 38.120 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 525,00 | -5,00 -0,94 % | Fr | 1 | - | 1.096 | 26 | 0,024 | 68 35.810 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 220,80 | 0,00 0,00 % | Fr | - | 23 | 1.215 | 1.178 | 0,970 | 151 33.621 | |
| LOGWIN A2DR54 | 268,00 | -2,00 -0,74 % | Fr | - | 2 | 1.167 | 88 | 0,075 | 85 22.758 | |
| LEMONADE A2P7Z1 | 45,640 | -0,340 -0,74 % | Fr | - | 13 | 1.287 | 223 | 0,173 | 256 12.079 | |
| LAMB WESTON A2ATEK | 43,130 | +0,190 +0,44 % | Fr | - | 1 | 5.051 | 5.281 | 1,046 | 240 10.366 | |
| LATTICE SEMICONDUCTOR 878255 | 100,24 | +0,42 +0,42 % | Fr | - | 1 | 993 | 1.835 | 1,848 | 104 10.333 | |
| LYFT A2PE38 | 14,650 | +0,250 +1,74 % | Fr | - | 19 | 2.014 | 1.069 | 0,531 | 600 8.820 | |
| LENNOX INTERNATIONAL 924838 | 329,60 | -6,60 -1,96 % | Fr | - | 3 | 1.211 | 43 | 0,036 | 20 6.592 | |
| LAIQON A12UP2 | 4,650 | -0,010 -0,21 % | Fr | - | - | 4.444 | 6.125 | 1,378 | 1.136 5.301 | |
| LINCOLN NATIONAL 859406 | 39,340 | +0,200 +0,51 % | Fr | - | 6 | 2.080 | 575 | 0,276 | 120 4.720 | |
| LIVE NATION A0H0VZ | 150,00 | +0,65 +0,44 % | Fr | - | 5 | 2.467 | 1.460 | 0,592 | 23 3.517 | |
| LAS VEGAS SANDS A0B8S2 | 38,070 | -0,120 -0,31 % | Fr | - | 6 | 8.850 | 8.900 | 1,006 | 80 3.045 | |
| LION E-MOBILITY A2QH97 | 1,730 | -0,060 -3,35 % | Fr | - | - | 8.390 | 19.644 | 2,341 | 1.500 2.645 | |
| LEGENCE A41GD9 | 45,800 | +0,200 +0,44 % | Fr | - | - | 1.592 | 188 | 0,118 | 20 916 | |
| LKQ 254570 | 22,065 | +0,765 +3,59 % | Fr | - | 3 | 7.524 | 7.942 | 1,056 | 15 325 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 24,860 | +0,240 +0,97 % | Fr | - | 2 | 3.336 | 1.909 | 0,572 | 8 198 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,190 | +0,012 +6,74 % | Fr | - | 1 | 666.715 | 25.000 | 0,037 | 100 20 | |
| LANDSTAR SYSTEM 887830 | 148,00 | -1,00 -0,67 % | Fr | - | 12 | 1.665 | 1.500 | 0,901 | 0 0 | |
| LANTHEUS A117UE | 87,10 | +0,10 +0,11 % | Mi | - | 1 | 2.050 | 2.635 | 1,285 | 0 0 | |
| LEO INTERNATIONAL PRECISION HEALTH 549060 | 15,000 | 0,000 0,00 % | Fr | - | - | 1.254 | 466 | 0,372 | 0 0 | |
| LIBERTY ENERGY A2DQR0 | 17,600 | +0,300 +1,73 % | Fr | - | 1 | 12.228 | 13.159 | 1,076 | 0 0 | |
| LIBERTY FORMULA ONE SERIES C A3ERTA | 81,50 | 0,00 0,00 % | Fr | - | 9 | 3.719 | 2.655 | 0,714 | 0 0 | |
| LINCOLN ELECTRIC 908231 | 240,00 | +4,00 +1,69 % | Fr | - | 5 | 2.111 | 982 | 0,465 | 0 0 | |
| LOEWS 851615 | 94,22 | -0,60 -0,63 % | Fr | - | - | 2.391 | 1.871 | 0,783 | 0 0 | |
| LOUISIANA-PACIFIC 861032 | 58,45 | -0,25 -0,43 % | Do | - | - | 4.462 | 3.856 | 0,864 | 0 0 | |
| LPL FINANCIAL A1JZ6S | 316,70 | +7,50 +2,43 % | Do | - | 6 | 534 | 674 | 1,262 | 0 0 | |
| LS TELCOM 575440 | 3,830 | -0,080 -2,05 % | Do | - | - | 4.834 | 7.808 | 1,615 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,700 | -0,050 -0,51 % | Fr | - | - | 1.747 | 513 | 0,294 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.