| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 45,260 | -0,800 -1,74 % | 17:35 | 2 | 8 | 3.148 | 4.477 | 1,422 | 891.617 40,4 Mio. | |
| LANXESS 547040 | 12,890 | +0,150 +1,18 % | 17:35 | 3 | 7 | 8.754 | 16.586 | 1,895 | 505.836 6,5 Mio. | |
| LVMH 853292 | 389,95 | +4,65 +1,21 % | 21:50 | 4 | 21 | 231 | 937 | 4,056 | 14.561 5,6 Mio. | |
| LINDE A3D7VW | 435,40 | +1,40 +0,32 % | 17:35 | 2 | 33 | 586 | 586 | 1,000 | 12.379 5,4 Mio. | |
| LUMENTUM A14WK0 | 994,00 | -13,00 -1,29 % | 21:48 | 2 | - | 450 | 449 | 0,998 | 4.669 4,6 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 14,950 | -1,300 -8,00 % | 17:35 | 4 | 8 | 21.731 | 8.645 | 0,398 | 229.547 3,5 Mio. | |
| LAM RESEARCH A40L1V | 291,25 | -5,25 -1,77 % | 21:06 | 2 | 9 | 1.395 | 1.395 | 1,000 | 4.193 1,2 Mio. | |
| LEONARDO A0ETQX | 46,075 | -0,820 -1,75 % | 21:46 | - | 2 | 5.036 | 3.986 | 0,792 | 11.813 550.187 | |
| LOCKHEED MARTIN 894648 | 446,20 | -6,80 -1,50 % | 21:46 | 3 | 9 | 556 | 873 | 1,570 | 1.158 525.096 | |
| LOGITECH INTERNATIONAL A0J3YT | 91,20 | +0,32 +0,35 % | 17:35 | 1 | 6 | 2.268 | 2.818 | 1,243 | 4.229 381.763 | |
| LOREAL 853888 | 375,20 | +4,35 +1,17 % | 20:34 | 2 | 4 | 1.131 | 692 | 0,612 | 896 334.385 | |
| LEGAL & GENERAL 851584 | 3,475 | -0,075 -2,11 % | 17:35 | - | - | 81.941 | 71.878 | 0,877 | 83.595 287.718 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 209,10 | -2,20 -1,04 % | 16:35 | - | 23 | 1.789 | 1.480 | 0,827 | 759 160.442 | |
| LEGRAND A0JKB2 | 141,45 | 0,00 0,00 % | 21:32 | - | 3 | 1.298 | 297 | 0,229 | 935 134.649 | |
| LEIFHEIT 646450 | 11,200 | -0,600 -5,08 % | 20:34 | - | 1 | 4.120 | 6.102 | 1,481 | 11.080 126.276 | |
| LOWES 859545 | 162,15 | -1,00 -0,61 % | 19:48 | - | 5 | 2.296 | 2.296 | 1,000 | 705 115.491 | |
| LONDON STOCK EXCHANGE A0JEJF | 96,92 | -3,08 -3,08 % | 17:35 | 1 | 7 | 515 | 464 | 0,901 | 1.086 107.063 | |
| LULULEMON ATHLETICA A0MXBY | 81,90 | -1,30 -1,56 % | 21:01 | 1 | 4 | 5.698 | 4.659 | 0,818 | 884 72.420 | |
| LLOYDS BANKING 871784 | 1,211 | -0,035 -2,81 % | 17:35 | 2 | 26 | 84.756 | 77.890 | 0,919 | 50.609 61.289 | |
| LEMONADE A2P7Z1 | 41,660 | +0,560 +1,36 % | 19:29 | - | 13 | 2.615 | 1.538 | 0,588 | 1.436 58.752 | |
| LANTHEUS A117UE | 89,50 | +0,70 +0,79 % | 14:04 | - | 1 | 3.837 | 2.771 | 0,722 | 549 48.937 | |
| LANG & SCHWARZ LS1LUS | 15,550 | +0,200 +1,30 % | 20:31 | 1 | - | 3.447 | 3.982 | 1,155 | 2.903 44.977 | |
| LYFT A2PE38 | 13,900 | -0,100 -0,71 % | 17:59 | - | 19 | 5.140 | 4.033 | 0,785 | 2.488 34.627 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 26,560 | +0,140 +0,53 % | 17:35 | 1 | 2 | 3.324 | 1.948 | 0,586 | 1.298 34.140 | |
| LATTICE SEMICONDUCTOR 878255 | 117,56 | -1,88 -1,57 % | 16:14 | - | 1 | 1.892 | 1.891 | 0,999 | 240 28.336 | |
| LUCID GROUP A41FLM | 3,450 | -0,250 -6,76 % | 21:48 | 2 | 32 | 60.021 | 62.397 | 1,040 | 5.786 20.851 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 550,00 | +20,00 +3,77 % | 17:35 | - | - | 1.119 | 30 | 0,027 | 24 13.315 | |
| LAIQON A12UP2 | 4,610 | -0,010 -0,22 % | 20:31 | 1 | - | 4.933 | 7.279 | 1,476 | 2.818 12.918 | |
| LION E-MOBILITY A2QH97 | 1,760 | +0,060 +3,53 % | 17:35 | - | - | 10.608 | 42.397 | 3,997 | 5.330 9.420 | |
| LEGENCE A41GD9 | 49,600 | -0,400 -0,80 % | 13:43 | - | - | 1.845 | 811 | 0,440 | 174 8.633 | |
| LYONDELLBASELL A1CWRM | 52,32 | -0,02 -0,04 % | 21:50 | - | 5 | 4.856 | 3.296 | 0,679 | 144 7.607 | |
| LENNOX INTERNATIONAL 924838 | 318,60 | -6,20 -1,91 % | 20:48 | - | 3 | 176 | 202 | 1,148 | 23 7.365 | |
| LS TELCOM 575440 | 3,540 | 0,000 0,00 % | 17:35 | - | - | 5.297 | 9.416 | 1,778 | 1.934 6.844 | |
| LOGWIN A2DR54 | 276,00 | 0,00 0,00 % | Di | - | 2 | 1.165 | 68 | 0,058 | 24 6.656 | |
| LKQ 254570 | 19,656 | -0,439 -2,18 % | 17:35 | 1 | 3 | 9.884 | 9.848 | 0,996 | 210 4.135 | |
| LINCOLN NATIONAL 859406 | 36,890 | -0,480 -1,28 % | 18:54 | - | 6 | 2.271 | 1.231 | 0,542 | 80 2.977 | |
| LABCORP A40C39 | 280,00 | +2,00 +0,72 % | 15:47 | - | 4 | 925 | 925 | 1,000 | 6 1.664 | |
| LIBERTY ENERGY A2DQR0 | 17,500 | -0,300 -1,69 % | 17:35 | - | 1 | 9.923 | 10.493 | 1,057 | 40 716 | |
| LAMB WESTON A2ATEK | 43,760 | +1,200 +2,82 % | 16:46 | 1 | 1 | 3.551 | 5.914 | 1,665 | 8 349 | |
| LIVE NATION A0H0VZ | 153,55 | +0,95 +0,62 % | 09:30 | - | 5 | 3.347 | 2.340 | 0,699 | 2 307 | |
| LANDSTAR SYSTEM 887830 | 149,00 | 0,00 0,00 % | 21:33 | - | 12 | 1.685 | 1.719 | 1,020 | 0 0 | |
| LAS VEGAS SANDS A0B8S2 | 32,110 | -0,370 -1,14 % | 08:01 | - | 6 | 12.709 | 11.691 | 0,920 | 0 0 | |
| LEO INTERNATIONAL PRECISION HEALTH 549060 | 10,800 | 0,000 0,00 % | 09:59 | - | - | 1.624 | 295 | 0,182 | 0 0 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,178 | 0,000 0,00 % | 17:35 | - | 1 | 674.339 | 33.588 | 0,050 | 0 0 | |
| LIBERTY FORMULA ONE SERIES C A3ERTA | 85,00 | 0,00 0,00 % | 17:35 | 2 | 9 | 4.379 | 3.313 | 0,757 | 0 0 | |
| LINCOLN ELECTRIC 908231 | 240,00 | -2,00 -0,83 % | 08:50 | - | 5 | 1.136 | 1.099 | 0,967 | 0 0 | |
| LOEWS 851615 | 94,38 | +0,50 +0,53 % | 08:01 | - | - | 1.790 | 2.308 | 1,289 | 0 0 | |
| LOUISIANA-PACIFIC 861032 | 59,20 | +1,30 +2,25 % | 08:01 | - | - | 4.200 | 4.411 | 1,050 | 0 0 | |
| LPL FINANCIAL A1JZ6S | 288,40 | -6,90 -2,34 % | Mo | 1 | 6 | 677 | 677 | 1,000 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,300 | 0,000 0,00 % | Fr | - | - | 1.750 | 651 | 0,372 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.