| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LINDE A2DSYC | 210,70 | 0,00 0,00 % | Fr | - | 6 | 7.063 | 17.404 | 2,464 | 479.435 100,6 Mio. | |
| LEG IMMOBILIEN LEG111 | 124,48 | -0,44 -0,35 % | Fr | - | 7 | 871 | 5.455 | 6,263 | 124.753 15,5 Mio. | |
| LANXESS 547040 | 48,070 | +0,570 +1,20 % | Fr | 2 | 42 | 1.766 | 1.845 | 1,045 | 311.886 14,9 Mio. | |
| LEONI 540888 | 6,410 | +0,055 +0,87 % | Fr | - | 45 | 21.789 | 9.340 | 0,429 | 595.889 3,8 Mio. | |
| LPKF LASER 645000 | 20,050 | -0,050 -0,25 % | Fr | - | 7 | 17.083 | 19.017 | 1,113 | 135.609 2,8 Mio. | |
| LEIFHEIT 646450 | 30,700 | +1,500 +5,14 % | Fr | - | 2 | 2.277 | 5.198 | 2,283 | 16.766 507.263 | |
| LVMH 853292 | 386,25 | -4,85 -1,24 % | Fr | - | 4 | 1 | 12 | 12,000 | 1.141 440.772 | |
| LOREAL 853888 | 278,00 | -4,40 -1,56 % | Fr | - | 5 | 4 | 4 | 1,000 | 843 234.093 | |
| LAM RESEARCH 869686 | 317,30 | -1,90 -0,60 % | Fr | - | - | 24 | 24 | 1,000 | 347 111.358 | |
| LOCKHEED MARTIN 894648 | 331,20 | +1,50 +0,46 % | Fr | 1 | 3 | 10 | 119 | 11,900 | 221 72.624 | |
| LUKOIL A1420E | 61,10 | -0,36 -0,59 % | Fr | - | 5 | 1.000 | 1.000 | 1,000 | 1.178 71.642 | |
| LENZING 852927 | 42,750 | -0,500 -1,16 % | Fr | - | 6 | 247 | 247 | 1,000 | 1.147 48.810 | |
| LANG & SCHWARZ 645932 | 27,600 | -0,200 -0,72 % | Fr | - | - | 2.623 | 2.632 | 1,003 | 1.486 40.522 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 153,00 | -1,00 -0,65 % | Fr | - | 1 | 34 | 34 | 1,000 | 227 34.692 | |
| LLOYDS BANKING 871784 | 0,322 | -0,002 -0,59 % | Fr | - | 6 | 27.000 | 27.000 | 1,000 | 53.300 16.829 | |
| LS TELCOM 575440 | 4,580 | -0,060 -1,29 % | Fr | - | - | 1.169 | 1.365 | 1,168 | 3.052 14.484 | |
| LAS VEGAS SANDS A0B8S2 | 41,090 | -0,085 -0,21 % | Fr | - | 3 | 202 | 202 | 1,000 | 337 13.671 | |
| LYFT A2PE38 | 24,080 | -0,375 -1,53 % | Fr | 5 | 94 | 296 | 296 | 1,000 | 440 10.628 | |
| LION E-MOBILITY A1JG3H | 3,100 | +0,100 +3,33 % | Fr | - | 1 | 2.000 | 1.531 | 0,766 | 2.255 6.884 | |
| LEVI STRAUSS A2PFHR | 10,950 | +0,100 +0,92 % | Fr | - | 2 | 488 | 488 | 1,000 | 600 6.567 | |
| LUMENTUM A14WK0 | 79,22 | -0,67 -0,84 % | Fr | - | 11 | 97 | 97 | 1,000 | 32 2.548 | |
| LLOYD FONDS A12UP2 | 4,600 | -0,020 -0,43 % | Fr | - | - | 500 | 1.073 | 2,146 | 450 2.053 | |
| LAMAR ADVERTISING A12FFH | 57,00 | -1,00 -1,72 % | Do | - | - | 91 | 91 | 1,000 | 35 1.995 | |
| LOTTO24 LTT024 | 21,800 | +0,600 +2,83 % | Fr | - | - | 516 | 234 | 0,453 | 65 1.371 | |
| L BRANDS A1T7NF | 22,295 | -0,175 -0,78 % | Fr | - | 4 | 349 | 349 | 1,000 | 50 1.114 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 91,00 | 0,00 0,00 % | Fr | - | - | 56 | 5 | 0,089 | 0 - | |
| LIVE NATION A0H0VZ | 43,325 | +0,335 +0,78 % | Fr | - | 1 | 187 | 187 | 1,000 | 0 - | |
| LOGMEIN A0X861 | 73,00 | 0,00 0,00 % | Fr | 1 | 3 | 69 | 724 | 10,493 | 0 - | |
| LOGWIN A2DR54 | 130,00 | 0,00 0,00 % | Fr | - | - | 7 | 73 | 10,429 | 0 - | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 25,800 | 0,000 0,00 % | Fr | - | - | 196 | 196 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
