| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LINDE A2DSYC | 191,20 | -0,95 -0,49 % | 09:29 | 14 | 20 | 10.889 | 6.675 | 0,613 | 50.228 9,7 Mio. | |
| LEG IMMOBILIEN LEG111 | 117,82 | -0,34 -0,29 % | 09:28 | - | 1 | 1.057 | 1.238 | 1,171 | 7.930 940.360 | |
| LANXESS 547040 | 46,120 | -0,490 -1,05 % | 09:28 | - | 2 | 6.391 | 6.458 | 1,010 | 16.922 784.959 | |
| LEONI 540888 | 5,005 | -0,035 -0,69 % | 09:24 | 2 | 10 | 14.030 | 10.190 | 0,726 | 110.149 555.178 | |
| LPKF LASER 645000 | 16,580 | +0,100 +0,61 % | 09:20 | - | 17 | 21.638 | 20.096 | 0,929 | 22.212 367.507 | |
| LVMH 853292 | 417,75 | -3,25 -0,77 % | 09:38 | 7 | 17 | 1.675 | 1.651 | 0,986 | 587 245.878 | |
| LUMEN TECHNOLOGIES 866405 | 7,860 | -0,246 -3,03 % | Mo | 1 | 1 | 160.686 | 158.544 | 0,987 | 14.076 111.871 | |
| LANG & SCHWARZ 645932 | 37,300 | +0,600 +1,63 % | 09:20 | - | - | 2.525 | 2.318 | 0,918 | 1.789 66.163 | |
| LUMENTUM A14WK0 | 70,05 | -0,79 -1,12 % | Mo | - | - | 18.290 | 18.122 | 0,991 | 695 48.160 | |
| LION E-MOBILITY A1JG3H | 2,680 | -0,120 -4,29 % | Mo | - | 3 | 30.205 | 17.853 | 0,591 | 17.513 47.394 | |
| LAS VEGAS SANDS A0B8S2 | 41,480 | -1,255 -2,94 % | Mo | 10 | 26 | 30.879 | 30.811 | 0,998 | 1.038 43.449 | |
| L BRANDS A1T7NF | 28,940 | -0,370 -1,26 % | Mo | - | 1 | 44.231 | 43.816 | 0,991 | 1.474 42.542 | |
| LLOYDS BANKING 871784 | 0,320 | -0,003 -1,05 % | Mo | - | 6 | 424.020 | 537.200 | 1,267 | 115.635 37.187 | |
| LOREAL 853888 | 284,70 | -1,00 -0,35 % | 09:43 | 4 | 32 | 6.362 | 4.462 | 0,701 | 108 30.772 | |
| LEIFHEIT 646450 | 33,400 | +0,200 +0,60 % | 09:24 | 1 | 3 | 4.507 | 4.525 | 1,004 | 590 19.587 | |
| LS TELCOM 575440 | 5,050 | -0,150 -2,88 % | Mo | - | - | 10.842 | 22.313 | 2,058 | 3.137 15.750 | |
| LOTTO24 LTT247 | 332,00 | -4,00 -1,19 % | Mo | - | - | 414 | 2.059 | 4,973 | 46 15.212 | |
| LENZING 852927 | 58,90 | +1,10 +1,90 % | 09:42 | - | 8 | 7.408 | 5.698 | 0,769 | 193 11.264 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 24,400 | 0,000 0,00 % | Mo | - | 5 | 1.141 | 708 | 0,621 | 283 6.812 | |
| LLOYD FONDS A12UP2 | 4,740 | -0,100 -2,07 % | 09:02 | - | 1 | 6.554 | 38.516 | 5,877 | 1.248 5.919 | |
| LUKOIL A1420E | 46,500 | -0,370 -0,79 % | 09:32 | - | 9 | 2.564 | 15.443 | 6,023 | 87 4.073 | |
| LOCKHEED MARTIN 894648 | 312,10 | +0,15 +0,05 % | 09:00 | 14 | 55 | 753 | 726 | 0,964 | 10 3.117 | |
| LOGWIN A2DR54 | 133,00 | 0,00 0,00 % | Mo | 3 | 4 | 265 | 231 | 0,872 | 21 2.730 | |
| LAM RESEARCH 869686 | 293,85 | -0,65 -0,22 % | 08:00 | - | 12 | 4.339 | 4.282 | 0,987 | 5 1.469 | |
| LYFT A2PE38 | 20,850 | -0,190 -0,90 % | 08:00 | 2 | 43 | 29.041 | 60.612 | 2,087 | 39 813 | |
| LIVE NATION A0H0VZ | 46,125 | -0,140 -0,30 % | 08:23 | 1 | 2 | 26.586 | 26.596 | 1,000 | 2 92 | |
| LEVI STRAUSS A2PFHR | 13,950 | +0,150 +1,09 % | 08:50 | - | - | 63.421 | 62.517 | 0,986 | 2 27 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 143,04 | +0,04 +0,03 % | 08:05 | 1 | 8 | 8.867 | 8.807 | 0,993 | 0 - | |
| LAMAR ADVERTISING A12FFH | 57,00 | 0,00 0,00 % | Mo | 1 | 1 | 21.642 | 21.505 | 0,994 | 0 - | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 99,50 | -1,50 -1,49 % | Mo | - | - | 402 | 535 | 1,331 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
