| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LINDE A3D7VW | 423,80 | +7,60 +1,83 % | 15:56 | 1 | 33 | 1.363 | 1.587 | 1,164 | 5.376 2,3 Mio. | |
| LEG IMMOBILIEN LEG111 | 49,500 | -0,440 -0,88 % | 15:58 | 3 | 8 | 14.536 | 15.983 | 1,100 | 40.235 2,0 Mio. | |
| LANXESS 547040 | 14,120 | +0,100 +0,71 % | 16:00 | 6 | 7 | 21.953 | 18.852 | 0,859 | 110.885 1,6 Mio. | |
| LVMH 853292 | 454,10 | +0,50 +0,11 % | 16:15 | 4 | 21 | 314 | 384 | 1,223 | 2.694 1,2 Mio. | |
| LUMENTUM A14WK0 | 768,10 | +9,60 +1,27 % | 16:14 | - | - | 745 | 1.405 | 1,886 | 943 715.234 | |
| LOCKHEED MARTIN 894648 | 486,00 | +9,30 +1,95 % | 16:14 | 2 | 9 | 719 | 1.056 | 1,469 | 1.382 670.076 | |
| LPKF LASER & ELECTRONICS 645000 | 13,300 | +0,350 +2,70 % | 15:50 | 4 | 8 | 28.631 | 28.755 | 1,004 | 50.724 663.954 | |
| LEONARDO A0ETQX | 54,65 | -0,08 -0,15 % | 16:00 | - | 2 | 13.437 | 12.870 | 0,958 | 8.294 449.560 | |
| LANG & SCHWARZ LS1LUS | 19,000 | -0,250 -1,30 % | 16:14 | 4 | - | 15.338 | 7.757 | 0,506 | 21.641 412.894 | |
| LAM RESEARCH A40L1V | 266,20 | -3,25 -1,21 % | 15:35 | - | 9 | 5.127 | 1.094 | 0,213 | 1.059 284.741 | |
| LOREAL 853888 | 388,55 | -2,55 -0,65 % | 16:15 | 2 | 4 | 2.111 | 1.964 | 0,930 | 478 186.481 | |
| LAIQON A12UP2 | 4,820 | +0,040 +0,84 % | 15:49 | - | - | 5.956 | 17.236 | 2,894 | 38.994 186.365 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 226,70 | +2,10 +0,94 % | 16:11 | 2 | 23 | 2.944 | 4.490 | 1,525 | 576 129.256 | |
| LYONDELLBASELL A1CWRM | 53,22 | -0,36 -0,67 % | 15:59 | 2 | 5 | 2.421 | 1.561 | 0,645 | 1.477 79.690 | |
| LEGAL & GENERAL 851584 | 3,398 | -0,056 -1,62 % | 16:08 | - | - | 41.724 | 34.664 | 0,831 | 20.227 69.226 | |
| LULULEMON ATHLETICA A0MXBY | 100,40 | -1,00 -0,99 % | 15:48 | 3 | 4 | 4.905 | 9.711 | 1,980 | 615 61.737 | |
| LOGITECH INTERNATIONAL A0J3YT | 85,20 | +1,60 +1,91 % | 15:50 | 1 | 6 | 9.537 | 15.321 | 1,606 | 535 45.402 | |
| LONDON STOCK EXCHANGE A0JEJF | 103,50 | +0,40 +0,39 % | 15:51 | - | 7 | 3.563 | 3.373 | 0,947 | 356 36.623 | |
| LEGRAND A0JKB2 | 138,65 | +2,00 +1,46 % | 15:55 | - | 3 | 4.978 | 3.117 | 0,626 | 252 34.522 | |
| LLOYDS BANKING 871784 | 1,306 | -0,017 -1,28 % | 16:13 | 1 | 26 | 535.325 | 819.091 | 1,530 | 25.359 33.168 | |
| LOWES 859545 | 183,00 | -0,85 -0,46 % | 16:09 | 1 | 5 | 5.570 | 5.352 | 0,961 | 178 32.766 | |
| LEMONADE A2P7Z1 | 46,950 | +0,320 +0,69 % | 15:59 | - | 13 | 18.947 | 14.524 | 0,767 | 391 18.321 | |
| LEIFHEIT 646450 | 12,950 | -0,050 -0,38 % | 15:29 | - | 1 | 8.385 | 3.073 | 0,366 | 1.255 16.351 | |
| LATTICE SEMICONDUCTOR 878255 | 99,76 | +0,34 +0,34 % | 15:27 | 3 | 1 | 9.848 | 9.879 | 1,003 | 87 8.679 | |
| LION E-MOBILITY A2QH97 | 1,790 | 0,000 0,00 % | 15:54 | - | - | 11.560 | 36.414 | 3,150 | 4.055 7.194 | |
| LENNOX INTERNATIONAL 924838 | 332,80 | -0,40 -0,12 % | 11:48 | - | 3 | 1.118 | 25 | 0,022 | 16 5.366 | |
| LS TELCOM 575440 | 3,810 | -0,040 -1,04 % | 12:17 | - | - | 2.472 | 15.541 | 6,287 | 1.400 5.341 | |
| LAS VEGAS SANDS A0B8S2 | 40,400 | -0,080 -0,20 % | Di | - | 6 | 1.227 | 263 | 0,214 | 125 5.050 | |
| LAMB WESTON A2ATEK | 46,630 | 0,000 0,00 % | Di | - | 1 | 20.196 | 20.636 | 1,022 | 80 3.710 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,210 | +0,019 +9,95 % | 11:50 | - | 1 | 1,7 Mio. | 124.000 | 0,071 | 15.774 3.015 | |
| LOEWS 851615 | 95,58 | +0,66 +0,70 % | Di | - | - | 10.200 | 10.200 | 1,000 | 16 1.528 | |
| LIVE NATION A0H0VZ | 160,05 | +0,15 +0,09 % | 16:00 | - | 5 | 1.007 | 5 | 0,005 | 9 1.444 | |
| LUEBKE KELBER A35JR3 | 9,800 | +0,100 +1,03 % | 14:38 | - | - | 1.612 | 1.513 | 0,939 | 135 1.323 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 575,00 | +5,00 +0,88 % | 15:19 | - | - | 1.123 | 59 | 0,053 | 1 575 | |
| LYFT A2PE38 | 15,150 | 0,000 0,00 % | 12:49 | - | 19 | 74.268 | 71.984 | 0,969 | 27 409 | |
| LOGWIN A2DR54 | 274,00 | +2,00 +0,74 % | 08:00 | - | 2 | 788 | 154 | 0,195 | 1 274 | |
| LOUISIANA-PACIFIC 861032 | 62,00 | +0,05 +0,08 % | 15:53 | - | - | 15.449 | 9.620 | 0,623 | 4 248 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 25,340 | -0,160 -0,63 % | 09:11 | 1 | 2 | 13.865 | 9.740 | 0,702 | 4 101 | |
| LUCID GROUP A41FLM | 4,540 | +0,070 +1,57 % | 10:53 | 2 | 32 | 224.688 | 215.553 | 0,959 | 17 76 | |
| LINCOLN NATIONAL 859406 | 36,090 | -0,390 -1,07 % | Di | - | 6 | 21.198 | 26.332 | 1,242 | 1 36 | |
| LKQ 254570 | 21,810 | +0,080 +0,37 % | Di | - | 3 | 18.237 | 34.888 | 1,913 | 1 21 | |
| LABCORP A40C39 | 284,00 | -6,00 -2,07 % | Mo | - | 4 | 5.657 | 3.438 | 0,608 | 0 0 | |
| LANDSTAR SYSTEM 887830 | 160,00 | +7,00 +4,58 % | Mo | - | 12 | 6.410 | 6.334 | 0,988 | 0 0 | |
| LANTHEUS A117UE | 86,00 | -0,40 -0,46 % | Mo | - | 1 | 11.319 | 11.192 | 0,989 | 0 0 | |
| LEGENCE A41GD9 | 51,50 | +2,50 +5,10 % | Fr | - | - | 21.069 | 19.693 | 0,935 | 0 0 | |
| LEO INTERNATIONAL PRECISION HEALTH 549060 | 20,000 | 0,000 0,00 % | Mo | - | - | 1.176 | 400 | 0,340 | 0 0 | |
| LIBERTY ENERGY A2DQR0 | 16,100 | 0,000 0,00 % | Di | - | 1 | 63.686 | 61.227 | 0,961 | 0 0 | |
| LIBERTY FORMULA ONE SERIES C A3ERTA | 89,50 | 0,00 0,00 % | Di | 2 | 9 | 12.169 | 10.829 | 0,890 | 0 0 | |
| LINCOLN ELECTRIC 908231 | 234,00 | 0,00 0,00 % | 08:34 | - | 5 | 5.594 | 3.953 | 0,707 | 0 0 | |
| LPL FINANCIAL A1JZ6S | 311,50 | +1,10 +0,35 % | 15:30 | - | 6 | 3.041 | 3.024 | 0,994 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.