| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LANXESS 547040 | 24,540 | -0,740 -2,93 % | Fr | 4 | 16 | 3.483 | 0 | 0,000 | 310.281 7,6 Mio. | |
| LVMH 853292 | 665,50 | -0,70 -0,11 % | Fr | 9 | 121 | 20 | 0 | 0,000 | 9.676 6,4 Mio. | |
| LINDE A3D7VW | 415,00 | +3,60 +0,88 % | Fr | 1 | 8 | 0 | 199 | 0,000 | 11.033 4,5 Mio. | |
| LEG IMMOBILIEN LEG111 | 80,64 | +0,48 +0,60 % | Fr | 1 | 6 | 1.865 | 834 | 0,447 | 40.388 3,3 Mio. | |
| LOCKHEED MARTIN 894648 | 484,25 | +0,85 +0,18 % | Fr | 4 | 44 | 0 | 484 | 0,000 | 2.080 1,0 Mio. | |
| LOREAL 853888 | 399,95 | -0,10 -0,02 % | Fr | - | 6 | 6 | 30 | 5,000 | 1.467 582.448 | |
| LPKF LASER & ELECTRONICS 645000 | 8,060 | +0,060 +0,75 % | Fr | 2 | 10 | 140 | 0 | 0,000 | 47.991 393.477 | |
| LAM RESEARCH 869686 | 825,40 | +1,20 +0,15 % | Fr | - | 1 | 110 | 0 | 0,000 | 456 377.188 | |
| LULULEMON A0MXBY | 232,25 | -1,20 -0,51 % | Fr | 5 | 21 | 0 | 30 | 0,000 | 977 226.177 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 212,10 | +0,50 +0,24 % | Fr | 4 | 16 | 162 | 62 | 0,383 | 948 202.825 | |
| LLOYDS BANKING 871784 | 0,720 | 0,000 0,00 % | Fr | 4 | 34 | 27.000 | 27.000 | 1,000 | 212.153 150.652 | |
| LANG & SCHWARZ LS1LUS | 16,500 | -0,150 -0,90 % | Fr | - | - | 10.235 | 5.447 | 0,532 | 7.776 129.871 | |
| LEIFHEIT 646450 | 17,550 | +0,800 +4,78 % | Fr | - | 2 | 6.502 | 3.302 | 0,508 | 4.991 85.101 | |
| LENZING 852927 | 31,950 | 0,000 0,00 % | Fr | - | 2 | 346 | 389 | 1,124 | 2.568 80.757 | |
| LYFT A2PE38 | 11,270 | +0,010 +0,09 % | Fr | 1 | 21 | 300 | 1.588 | 5,293 | 684 7.738 | |
| LION E-MOBILITY A2QH97 | 1,060 | +0,040 +3,92 % | Fr | - | - | 4.511 | 2.000 | 0,443 | 2.538 2.600 | |
| LAIQON A12UP2 | 4,790 | -0,020 -0,42 % | Fr | 3 | 7 | 1.566 | 2.500 | 1,596 | 500 2.422 | |
| LS TELCOM 575440 | 3,620 | -0,060 -1,63 % | Fr | - | - | 6.304 | 15.041 | 2,386 | 200 724 | |
| LEARND A3CS4Z | 8,100 | 0,000 0,00 % | Fr | - | 4 | 50 | 55 | 1,100 | 0 0 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 380,00 | 0,00 0,00 % | Fr | - | - | 129 | 128 | 0,992 | 0 0 | |
| LINUS DIGITAL FINANCE A2QRHL | 1,680 | -0,030 -1,75 % | Fr | - | - | 2.407 | 9.006 | 3,742 | 0 0 | |
| LOGWIN A2DR54 | 262,00 | +2,00 +0,77 % | Fr | - | 1 | 44 | 91 | 2,068 | 0 0 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 19,700 | 0,000 0,00 % | Do | - | - | 252 | 383 | 1,520 | 0 0 | |
| LUEBKE KELBER A35JR3 | 10,000 | 0,000 0,00 % | Fr | - | - | 737 | 2.926 | 3,970 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
