| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LINDE A2DSYC | 275,95 | -5,75 -2,04 % | 17:35 | 1 | 19 | 9.885 | 2.008 | 0,203 | 663.111 183,3 Mio. | |
| LEG IMMOBILIEN LEG111 | 81,72 | -2,94 -3,47 % | 17:35 | 2 | 4 | 2.754 | 977 | 0,355 | 195.704 16,0 Mio. | |
| LANXESS 547040 | 34,460 | -2,510 -6,79 % | 17:35 | 4 | 26 | 6.953 | 1.657 | 0,238 | 444.582 15,5 Mio. | |
| LVMH 853292 | 590,10 | +8,50 +1,46 % | 21:59 | 3 | 18 | 178 | 425 | 2,388 | 2.477 1,5 Mio. | |
| LOREAL 853888 | 331,60 | +2,80 +0,85 % | 21:53 | 3 | 15 | 704 | 714 | 1,014 | 2.868 941.449 | |
| LPKF LASER 645000 | 9,165 | -0,535 -5,52 % | 17:36 | - | - | 7.033 | 4.428 | 0,630 | 66.843 621.735 | |
| LAM RESEARCH 869686 | 409,40 | -6,95 -1,67 % | 21:49 | 1 | 2 | 907 | 767 | 0,846 | 981 407.512 | |
| LOCKHEED MARTIN 894648 | 402,65 | +2,90 +0,73 % | 20:27 | 4 | 20 | 1.462 | 1.208 | 0,826 | 394 157.588 | |
| LEONI 540888 | 7,055 | -0,305 -4,14 % | 17:36 | - | - | 18.207 | 7.654 | 0,420 | 20.005 142.087 | |
| LAS VEGAS SANDS A0B8S2 | 32,200 | -1,050 -3,16 % | 17:36 | 2 | 5 | 4.818 | 6.178 | 1,282 | 3.888 127.011 | |
| LUMEN TECHNOLOGIES A2QMYN | 10,750 | +0,050 +0,47 % | 21:24 | - | - | 13.829 | 22.077 | 1,596 | 10.168 108.958 | |
| LS TELCOM 575440 | 6,060 | 0,000 0,00 % | 17:36 | 1 | 2 | 2.137 | 6.709 | 3,139 | 9.785 60.026 | |
| LENZING 852927 | 78,10 | -1,70 -2,13 % | 19:37 | 1 | 9 | 804 | 1.284 | 1,597 | 491 38.599 | |
| LULULEMON A0MXBY | 270,20 | -1,40 -0,52 % | 17:35 | - | 2 | 464 | 511 | 1,101 | 113 30.340 | |
| LEIFHEIT 646450 | 19,820 | -0,530 -2,60 % | 17:36 | - | - | 2.297 | 5.279 | 2,298 | 1.407 27.969 | |
| LANG & SCHWARZ LS1LUS | 14,000 | -0,400 -2,78 % | 19:09 | - | - | 770 | 587 | 0,762 | 1.660 23.307 | |
| LLOYDS BANKING 871784 | 0,535 | 0,000 0,00 % | 17:35 | 1 | 8 | 252.504 | 251.496 | 0,996 | 36.648 18.507 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 222,00 | 0,00 0,00 % | 17:36 | - | - | 476 | 589 | 1,237 | 75 16.418 | |
| LLOYD FONDS A12UP2 | 8,080 | +0,260 +3,32 % | 17:36 | - | 2 | 15.942 | 6.328 | 0,397 | 1.445 11.605 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 27,000 | 0,000 0,00 % | 17:36 | - | - | 882 | 346 | 0,392 | 235 6.296 | |
| LOGWIN A2DR54 | 268,00 | 0,00 0,00 % | 17:35 | - | - | 460 | 692 | 1,504 | 16 4.224 | |
| LION E-MOBILITY A2QH97 | 2,700 | 0,000 0,00 % | 17:35 | - | - | 4.758 | 16.885 | 3,549 | 838 2.178 | |
| LENNOX INTERNATIONAL 924838 | 193,00 | 0,00 0,00 % | 14:01 | 1 | 2 | 470 | 810 | 1,723 | 10 1.930 | |
| LEVI STRAUSS A2PFHR | 15,750 | -0,202 -1,27 % | 16:17 | - | - | 10.363 | 9.691 | 0,935 | 66 1.046 | |
| LINUS DIGITAL FINANCE A2QRHL | 16,500 | +0,200 +1,23 % | 17:36 | - | - | 354 | 4.596 | 12,983 | 52 858 | |
| LUMENTUM A14WK0 | 77,00 | +0,59 +0,77 % | 20:18 | - | 1 | 3.175 | 1.993 | 0,628 | 5 385 | |
| LENDINGTREE A12HU0 | 44,670 | -0,430 -0,95 % | 17:59 | - | 8 | 2.466 | 3.484 | 1,413 | 6 268 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 222,60 | -1,60 -0,71 % | Di | - | - | 1.237 | 998 | 0,807 | 0 0 | |
| LEIDOS A1W5CT | 94,09 | -1,76 -1,84 % | 17:35 | - | - | 3.977 | 4.038 | 1,015 | 0 0 | |
| LIBERTY BROADBAND CORPORATION CL C A12DQC | 107,55 | -0,95 -0,88 % | 08:02 | - | - | 2.887 | 3.276 | 1,135 | 0 0 | |
| LITHIA MOTORS 914076 | 277,00 | +5,80 +2,14 % | Di | - | 1 | 1.085 | 1.851 | 1,706 | 0 0 | |
| LIVE NATION A0H0VZ | 80,22 | +0,06 +0,07 % | Mo | - | - | 2.590 | 3.216 | 1,242 | 0 0 | |
| LONDON STOCK EXCHANGE A0JEJF | 89,50 | -0,50 -0,56 % | Di | - | - | 6.926 | 3.766 | 0,544 | 0 0 | |
| LYFT A2PE38 | 15,226 | 0,000 0,00 % | Di | 1 | 6 | 10.080 | 8.563 | 0,850 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
