| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 65,00 | +0,40 +0,62 % | Mo | - | 8 | 679 | 0 | 0,000 | 684.278 44,5 Mio. | |
| LANXESS 547040 | 16,740 | +0,390 +2,39 % | Mo | - | 7 | 8.537 | 6.604 | 0,774 | 1,0 Mio. 17,1 Mio. | |
| LINDE A3D7VW | 355,80 | -4,80 -1,33 % | Mo | 1 | 33 | 0 | 444 | 0,000 | 14.004 5,0 Mio. | |
| LEONARDO A0ETQX | 44,540 | -0,020 -0,04 % | Mo | - | 2 | 1 | 45 | 45,000 | 65.732 2,9 Mio. | |
| LVMH 853292 | 621,30 | -0,20 -0,03 % | Mo | 5 | 21 | 0 | 7 | 0,000 | 4.159 2,6 Mio. | |
| LOCKHEED MARTIN 894648 | 391,90 | +0,45 +0,12 % | Mo | 1 | 9 | 80 | 80 | 1,000 | 1.853 734.657 | |
| LOREAL 853888 | 366,15 | +1,90 +0,52 % | Mo | 5 | 4 | 343 | 505 | 1,472 | 1.347 491.006 | |
| LAM RESEARCH A40L1V | 131,68 | +1,18 +0,90 % | Mo | 1 | 9 | 70 | 180 | 2,571 | 3.784 488.534 | |
| LUMENTUM A14WK0 | 251,40 | +39,00 +18,36 % | Mo | 5 | - | 60 | 60 | 1,000 | 1.421 327.008 | |
| LEGAL & GENERAL 851584 | 2,770 | 0,000 0,00 % | Mo | - | - | 17 | 2.799 | 164,647 | 89.133 245.144 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 238,10 | -0,90 -0,38 % | Mo | - | 23 | 50 | 100 | 2,000 | 803 191.848 | |
| LANG & SCHWARZ LS1LUS | 22,100 | +0,100 +0,45 % | Mo | - | - | 0 | 54 | 0,000 | 8.603 190.078 | |
| LYFT A2PE38 | 17,282 | +0,042 +0,24 % | Mo | 1 | 19 | 11.652 | 0 | 0,000 | 10.152 177.650 | |
| LPKF LASER & ELECTRONICS 645000 | 5,580 | +0,100 +1,82 % | Mo | - | 8 | 0 | 36 | 0,000 | 22.491 122.938 | |
| LULULEMON A0MXBY | 147,44 | +0,18 +0,12 % | Mo | 4 | 4 | 100 | 100 | 1,000 | 546 80.414 | |
| LONDON STOCK EXCHANGE A0JEJF | 99,00 | +0,50 +0,51 % | Mo | - | 7 | 1.560 | 1.763 | 1,130 | 651 64.812 | |
| LLOYDS BANKING 871784 | 1,010 | +0,010 +1,00 % | Mo | 1 | 26 | 46.000 | 65.000 | 1,413 | 41.893 42.368 | |
| LEGRAND A0JKB2 | 128,55 | +0,25 +0,19 % | Mo | 1 | 3 | 200 | 0 | 0,000 | 257 32.876 | |
| LEIFHEIT 646450 | 15,000 | -0,150 -0,99 % | Mo | - | 1 | 6.508 | 8.597 | 1,321 | 1.480 22.093 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 342,00 | +4,00 +1,18 % | Mo | - | - | 15 | 15 | 1,000 | 54 18.408 | |
| LAIQON A12UP2 | 3,910 | -0,070 -1,76 % | Mo | - | - | 280 | 1.869 | 6,675 | 4.608 18.087 | |
| LION E-MOBILITY A2QH97 | 1,240 | +0,020 +1,64 % | Mo | - | - | 3.071 | 796 | 0,259 | 12.615 15.659 | |
| LOGWIN A2DR54 | 246,00 | +2,00 +0,82 % | Mo | - | 2 | 0 | 9 | 0,000 | 33 8.110 | |
| LIVE NATION A0H0VZ | 111,50 | +2,50 +2,29 % | Mo | - | 5 | 90 | 212 | 2,356 | 8 900 | |
| LENNOX INTERNATIONAL 924838 | 407,50 | +3,70 +0,92 % | Mo | - | 3 | 60 | 30 | 0,500 | 1 407 | |
| LAS VEGAS SANDS A0B8S2 | 56,72 | -0,28 -0,49 % | Mo | - | 6 | 360 | 360 | 1,000 | 6 337 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 11,800 | 0,000 0,00 % | Mo | - | - | 924 | 424 | 0,459 | 22 261 | |
| LEARND A3CS4Z | 2,280 | 0,000 0,00 % | Mo | - | 1 | 19.500 | 9.500 | 0,487 | 0 0 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,230 | -0,010 -4,17 % | Mo | - | 1 | 2.000 | 4.850 | 2,425 | 0 0 | |
| LOGITECH INTERNATIONAL A0J3YT | 94,38 | 0,00 0,00 % | Fr | - | 6 | 0 | 199 | 0,000 | 0 0 | |
| LONZA GROUP 928619 | 576,60 | +2,40 +0,42 % | Mo | 1 | 2 | 9 | 4 | 0,444 | 0 0 | |
| LS TELCOM 575440 | 3,720 | 0,000 0,00 % | Mo | - | - | 1.471 | 356 | 0,242 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | Mo | - | - | 538 | 538 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .