| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LINDE A2DSYC | 241,50 | +1,00 +0,42 % | Fr | 1 | 13 | 0 | 140 | 0,000 | 1,1 Mio. 271,6 Mio. | |
| LANXESS 547040 | 63,16 | +1,80 +2,93 % | Fr | 1 | 8 | 0 | 1.337 | 0,000 | 341.905 21,5 Mio. | |
| LEG IMMOBILIEN LEG111 | 118,55 | +0,15 +0,13 % | Fr | - | 4 | 995 | 0 | 0,000 | 165.188 19,6 Mio. | |
| LPKF LASER 645000 | 25,180 | -0,060 -0,24 % | Fr | 2 | 23 | 400 | 2.947 | 7,368 | 181.333 4,5 Mio. | |
| LVMH 853292 | 633,20 | +16,60 +2,69 % | Fr | - | 63 | 14 | 1 | 0,071 | 6.347 4,0 Mio. | |
| LEONI 540888 | 11,510 | +0,640 +5,89 % | Fr | - | 49 | 300 | 0 | 0,000 | 307.119 3,5 Mio. | |
| LANG & SCHWARZ 645932 | 129,60 | +5,40 +4,35 % | Fr | 1 | 1 | 0 | 3 | 0,000 | 16.895 2,2 Mio. | |
| LOREAL 853888 | 338,65 | +2,15 +0,64 % | Fr | 1 | 34 | 2 | 8 | 4,000 | 4.344 1,5 Mio. | |
| LAM RESEARCH 869686 | 538,30 | -3,80 -0,70 % | Fr | - | 3 | 100 | 100 | 1,000 | 427 230.670 | |
| LEIFHEIT 646450 | 48,450 | +1,200 +2,54 % | Fr | - | 4 | 307 | 2.600 | 8,469 | 3.973 190.668 | |
| LOCKHEED MARTIN 894648 | 327,10 | +0,70 +0,21 % | Fr | 1 | 12 | 50 | 50 | 1,000 | 583 190.511 | |
| LENZING 852927 | 110,60 | +1,20 +1,10 % | Fr | - | 17 | 50 | 19 | 0,380 | 1.561 173.160 | |
| LULULEMON A0MXBY | 270,65 | -1,40 -0,51 % | Fr | - | 9 | 50 | 50 | 1,000 | 624 167.359 | |
| LLOYD FONDS A12UP2 | 7,580 | +0,320 +4,41 % | Fr | - | 3 | 1.547 | 1.453 | 0,939 | 15.548 114.948 | |
| LS INVEST 613120 | 4,780 | +0,040 +0,84 % | Fr | - | 2 | 43.250 | 3.021 | 0,070 | 17.930 85.091 | |
| LOTTO24 LTT247 | 374,00 | +12,00 +3,31 % | Fr | - | 7 | 29 | 0 | 0,000 | 209 77.110 | |
| LUMEN TECHNOLOGIES A2QMYN | 10,575 | +0,005 +0,05 % | Fr | 1 | 2 | 457 | 457 | 1,000 | 7.211 76.530 | |
| LION E-MOBILITY A2QH97 | 4,930 | -0,130 -2,57 % | Fr | - | - | 440 | 0 | 0,000 | 11.444 56.507 | |
| LLOYDS BANKING 871784 | 0,490 | +0,001 +0,10 % | Fr | - | 2 | 959 | 0 | 0,000 | 74.217 37.175 | |
| LAKESTAR SPAC I A2QM3K | 10,260 | -0,060 -0,58 % | Fr | - | - | 1.589 | 45.218 | 28,457 | 3.539 36.377 | |
| LAS VEGAS SANDS A0B8S2 | 51,04 | -0,16 -0,31 % | Fr | - | 2 | 100 | 100 | 1,000 | 496 25.496 | |
| LEVI STRAUSS A2PFHR | 23,980 | +0,940 +4,08 % | Fr | - | 4 | 100 | 100 | 1,000 | 854 19.996 | |
| L BRANDS A1T7NF | 55,98 | +0,22 +0,39 % | Fr | - | 5 | 100 | 100 | 1,000 | 160 8.900 | |
| LYFT A2PE38 | 52,92 | -0,92 -1,71 % | Fr | 1 | 10 | 900 | 900 | 1,000 | 160 8.550 | |
| LIVE NATION A0H0VZ | 67,08 | +0,06 +0,09 % | Fr | - | 2 | 100 | 100 | 1,000 | 96 6.446 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 176,10 | +0,05 +0,03 % | Fr | - | - | 50 | 50 | 1,000 | 31 5.468 | |
| LOGWIN A2DR54 | 169,00 | 0,00 0,00 % | Fr | - | - | 68 | 27 | 0,397 | 26 4.368 | |
| LS TELCOM 575440 | 7,500 | -0,100 -1,32 % | Fr | - | - | 654 | 654 | 1,000 | 500 3.750 | |
| LEIDOS A1W5CT | 85,16 | +0,74 +0,88 % | Fr | - | - | 100 | 100 | 1,000 | 44 3.747 | |
| LENDINGTREE A12HU0 | 193,45 | -2,40 -1,23 % | Fr | - | 1 | 25 | 25 | 1,000 | 12 2.338 | |
| LENNOX INTERNATIONAL 924838 | 274,00 | 0,00 0,00 % | Fr | - | 2 | 50 | 50 | 1,000 | 0 - | |
| LIBERTY BROADBAND CORPORATION CL C A12DQC | 129,00 | +1,00 +0,78 % | Fr | - | - | 100 | 100 | 1,000 | 0 - | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 112,00 | 0,00 0,00 % | Fr | - | - | 46 | 46 | 1,000 | 0 - | |
| LITHIA MOTORS 914076 | 328,00 | +2,00 +0,61 % | Fr | - | 3 | 25 | 25 | 1,000 | 0 - | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 27,200 | 0,000 0,00 % | Fr | - | - | 188 | 188 | 1,000 | 0 - | |
| LUMENTUM A14WK0 | 76,94 | -0,16 -0,21 % | Fr | - | 1 | 100 | 100 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
