Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
LEG IMMOBILIEN LEG111 | 67,96 | +0,28 +0,41 % | Mo | 5 | 8 | 0 | 432 | 0,000 | 347.806 23,4 Mio. | |
LANXESS 547040 | 31,400 | -0,440 -1,38 % | Mo | - | 7 | 2.813 | 2.254 | 0,801 | 373.707 11,8 Mio. | |
LINDE A3D7VW | 419,80 | +2,00 +0,48 % | Mo | - | 33 | 0 | 10 | 0,000 | 20.079 8,4 Mio. | |
LVMH 853292 | 611,90 | +0,20 +0,03 % | Mo | 7 | 21 | 0 | 11 | 0,000 | 7.341 4,5 Mio. | |
LOCKHEED MARTIN 894648 | 427,20 | -1,00 -0,23 % | Mo | 5 | 9 | 0 | 98 | 0,000 | 3.606 1,5 Mio. | |
LS TELCOM 575440 | 6,000 | 0,000 0,00 % | Mo | - | - | 0 | 1.043 | 0,000 | 193.300 1,4 Mio. | |
LANG & SCHWARZ LS1LUS | 24,500 | +0,300 +1,24 % | Mo | - | - | 19 | 0 | 0,000 | 27.373 666.706 | |
LENZING 852927 | 33,950 | -0,100 -0,29 % | Mo | 1 | 3 | 150 | 325 | 2,167 | 19.191 660.942 | |
LLOYDS BANKING 871784 | 0,835 | +0,005 +0,60 % | Mo | - | 26 | 486 | 0 | 0,000 | 743.419 631.754 | |
LOREAL 853888 | 363,20 | +0,10 +0,03 % | Mo | 2 | 4 | 5 | 40 | 8,000 | 1.339 485.506 | |
LPKF LASER & ELECTRONICS 645000 | 8,300 | -0,070 -0,84 % | Mo | 2 | 8 | 0 | 197 | 0,000 | 36.502 308.002 | |
LEIFHEIT 646450 | 17,650 | +0,100 +0,57 % | Mo | 1 | 1 | 0 | 19 | 0,000 | 4.883 85.259 | |
LAIQON A12UP2 | 4,440 | 0,000 0,00 % | Mo | - | - | 2.800 | 273 | 0,098 | 10.283 45.826 | |
LOGWIN A2DR54 | 234,00 | -2,00 -0,85 % | Mo | - | 2 | 6 | 23 | 3,833 | 155 35.980 | |
LULULEMON A0MXBY | 302,90 | +2,80 +0,93 % | Mo | 2 | 4 | 0 | 684 | 0,000 | 120 34.646 | |
LIMES SCHLOSSKLINIKEN A0JDBC | 278,00 | -4,00 -1,42 % | Mo | - | - | 18 | 18 | 1,000 | 42 11.694 | |
LYFT A2PE38 | 11,002 | -0,026 -0,24 % | Mo | 2 | 19 | 2.684 | 2.684 | 1,000 | 1.031 11.459 | |
LION E-MOBILITY A2QH97 | 1,800 | -0,110 -5,76 % | Mo | - | - | 544 | 269 | 0,494 | 4.032 7.426 | |
LUEBKE KELBER A35JR3 | 10,700 | -0,200 -1,83 % | Mo | 1 | - | 459 | 459 | 1,000 | 300 3.210 | |
LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 11,800 | -0,100 -0,84 % | Mo | - | - | 661 | 414 | 0,626 | 5 58 | |
LEARND A3CS4Z | 6,800 | 0,000 0,00 % | Mo | - | 1 | 100 | 216 | 2,160 | 0 0 |