| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LANXESS 547040 | 17,350 | +0,690 +4,14 % | Do | 1 | 7 | 0 | 4.139 | 0,000 | 1,1 Mio. 18,2 Mio. | |
| LEG IMMOBILIEN LEG111 | 64,95 | +0,20 +0,31 % | Do | 4 | 8 | 0 | 3.166 | 0,000 | 180.003 11,7 Mio. | |
| LINDE A3D7VW | 354,00 | +1,40 +0,40 % | Do | - | 33 | 0 | 419 | 0,000 | 7.466 2,6 Mio. | |
| LVMH 853292 | 626,00 | -0,80 -0,13 % | Do | 3 | 21 | 0 | 1 | 0,000 | 3.695 2,3 Mio. | |
| LEONARDO A0ETQX | 46,320 | +0,020 +0,04 % | Do | 2 | 2 | 88 | 88 | 1,000 | 13.639 629.333 | |
| LOREAL 853888 | 372,75 | +0,05 +0,01 % | Do | 2 | 4 | 1 | 20 | 20,000 | 1.325 493.944 | |
| LOCKHEED MARTIN 894648 | 397,00 | +3,00 +0,76 % | Do | 1 | 9 | 195 | 161 | 0,826 | 617 241.777 | |
| LPKF LASER & ELECTRONICS 645000 | 5,780 | +0,090 +1,58 % | Do | - | 8 | 0 | 32 | 0,000 | 38.076 220.527 | |
| LAM RESEARCH A40L1V | 134,82 | +0,66 +0,49 % | Do | 2 | 9 | 40 | 19 | 0,475 | 1.280 171.974 | |
| LAIQON A12UP2 | 4,000 | 0,000 0,00 % | Do | - | - | 1.283 | 2.283 | 1,779 | 30.813 122.067 | |
| LONDON STOCK EXCHANGE A0JEJF | 103,00 | 0,00 0,00 % | Do | - | 7 | 50 | 40 | 0,800 | 1.144 117.390 | |
| LEGAL & GENERAL 851584 | 2,840 | 0,000 0,00 % | Do | - | - | 17 | 78 | 4,588 | 39.022 110.488 | |
| LYFT A2PE38 | 16,876 | -0,174 -1,02 % | Do | - | 19 | 300 | 25 | 0,083 | 3.770 64.371 | |
| LEGRAND A0JKB2 | 130,75 | +0,15 +0,11 % | Do | - | 3 | 200 | 99 | 0,495 | 492 64.283 | |
| LLOYDS BANKING 871784 | 1,120 | +0,035 +3,23 % | Do | - | 26 | 18.691 | 870 | 0,047 | 56.787 61.972 | |
| LANG & SCHWARZ LS1LUS | 22,700 | +0,400 +1,79 % | Do | - | - | 0 | 100 | 0,000 | 2.538 56.694 | |
| LULULEMON A0MXBY | 157,02 | -0,70 -0,44 % | Do | 1 | 4 | 5 | 80 | 16,000 | 264 41.779 | |
| LEIFHEIT 646450 | 14,950 | -0,150 -0,99 % | Do | - | 1 | 327 | 502 | 1,535 | 2.051 30.776 | |
| LONZA GROUP 928619 | 580,00 | 0,00 0,00 % | Do | - | 2 | 9 | 4 | 0,444 | 34 19.720 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 240,00 | +1,90 +0,80 % | Do | - | 23 | 0 | 9 | 0,000 | 46 11.033 | |
| LUEBKE KELBER A35JR3 | 9,800 | +0,500 +5,38 % | Do | - | - | 538 | 538 | 1,000 | 1.050 10.094 | |
| LOGWIN A2DR54 | 252,00 | +4,00 +1,61 % | Do | - | 2 | 348 | 129 | 0,371 | 20 5.040 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 342,00 | +4,00 +1,18 % | Do | - | - | 15 | 1 | 0,067 | 8 2.714 | |
| LAS VEGAS SANDS A0B8S2 | 59,23 | +0,38 +0,65 % | Do | - | 6 | 90 | 44 | 0,489 | 42 2.487 | |
| LUMENTUM A14WK0 | 268,00 | +21,70 +8,81 % | Do | - | - | 20 | 9 | 0,450 | 2 540 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,256 | -0,014 -5,19 % | Do | - | 1 | 2.000 | 1.769 | 0,884 | 1.900 525 | |
| LOGITECH INTERNATIONAL A0J3YT | 96,88 | +0,50 +0,52 % | Do | 1 | 6 | 80 | 5 | 0,062 | 1 96 | |
| LEARND A3CS4Z | 2,280 | 0,000 0,00 % | Do | - | 1 | 17.500 | 9.500 | 0,543 | 0 0 | |
| LENNOX INTERNATIONAL 924838 | 400,40 | -25,10 -5,90 % | Di | - | 3 | 8 | 11 | 1,375 | 0 0 | |
| LION E-MOBILITY A2QH97 | 1,240 | +0,100 +8,77 % | Di | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| LIVE NATION A0H0VZ | 113,25 | +0,25 +0,22 % | Mi | 2 | 5 | 40 | 0 | 0,000 | 0 0 | |
| LS TELCOM 575440 | 3,580 | -0,020 -0,56 % | Do | - | - | 1.675 | 356 | 0,213 | 0 0 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 11,700 | -0,200 -1,68 % | Di | - | - | 1.124 | 424 | 0,377 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .