| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LINDE A2DSYC | 242,55 | +2,60 +1,08 % | Mi | 1 | 10 | 1.818 | 0 | 0,000 | 845.007 205,1 Mio. | |
| LEG IMMOBILIEN LEG111 | 122,20 | +0,50 +0,41 % | Mi | - | 9 | 1.274 | 0 | 0,000 | 151.372 18,5 Mio. | |
| LANXESS 547040 | 60,82 | -0,56 -0,91 % | Mi | 3 | 17 | 1.273 | 0 | 0,000 | 296.699 18,1 Mio. | |
| LEONI 540888 | 13,370 | -1,010 -7,02 % | Mi | 2 | 9 | 0 | 991 | 0,000 | 368.925 5,0 Mio. | |
| LPKF LASER 645000 | 25,680 | -0,120 -0,47 % | Mi | 3 | 23 | 0 | 436 | 0,000 | 128.502 3,3 Mio. | |
| LVMH 853292 | 683,00 | -0,50 -0,07 % | Mi | 4 | 14 | 4 | 15 | 3,750 | 2.643 1,8 Mio. | |
| LANG & SCHWARZ 645932 | 121,20 | 0,00 0,00 % | Mi | - | 1 | 2.593 | 1.907 | 0,735 | 10.797 1,3 Mio. | |
| LOREAL 853888 | 389,35 | +1,95 +0,50 % | Mi | - | 3 | 12 | 5 | 0,417 | 1.304 508.508 | |
| LEIFHEIT 646450 | 45,500 | +0,750 +1,68 % | Mi | 1 | 2 | 0 | 2 | 0,000 | 8.603 387.713 | |
| LAM RESEARCH 869686 | 530,00 | -0,80 -0,15 % | Mi | - | 1 | 100 | 100 | 1,000 | 675 359.903 | |
| LS INVEST 613120 | 4,760 | -0,060 -1,24 % | Mi | - | - | 3.994 | 5.623 | 1,408 | 41.186 197.068 | |
| LOCKHEED MARTIN 894648 | 319,80 | -1,60 -0,50 % | Mi | 2 | 7 | 71 | 71 | 1,000 | 518 166.485 | |
| LION E-MOBILITY A2QH97 | 3,400 | -0,190 -5,29 % | Mi | 2 | 2 | 550 | 1.356 | 2,465 | 44.736 162.801 | |
| LUMEN TECHNOLOGIES A2QMYN | 12,115 | -0,135 -1,10 % | Mi | - | 3 | 602 | 602 | 1,000 | 7.139 86.957 | |
| LAKESTAR SPAC I A2QM3K | 9,900 | -0,070 -0,70 % | Mi | - | - | 999 | 0 | 0,000 | 8.370 83.355 | |
| LIBERTY BROADBAND CORPORATION CL C A12DQC | 133,00 | -2,00 -1,48 % | Mi | - | 1 | 156 | 156 | 1,000 | 614 81.942 | |
| LEVI STRAUSS A2PFHR | 21,940 | -0,140 -0,63 % | Di | - | 1 | 100 | 100 | 1,000 | 3.187 69.493 | |
| LOTTO24 LTT247 | 436,00 | -20,00 -4,39 % | Mi | - | - | 12 | 12 | 1,000 | 125 54.024 | |
| L BRANDS A1T7NF | 54,00 | +0,70 +1,31 % | Mi | 1 | 2 | 100 | 100 | 1,000 | 1.005 52.884 | |
| LONDON STOCK EXCHANGE A0JEJF | 92,88 | +0,50 +0,54 % | Mi | - | 2 | 56 | 56 | 1,000 | 491 45.303 | |
| LULULEMON A0MXBY | 280,50 | +4,05 +1,46 % | Mi | 1 | 5 | 50 | 50 | 1,000 | 128 35.584 | |
| LLOYD FONDS A12UP2 | 8,320 | -0,100 -1,19 % | Mi | - | - | 93 | 0 | 0,000 | 3.380 28.536 | |
| LAS VEGAS SANDS A0B8S2 | 45,000 | +0,240 +0,54 % | Mi | 1 | 3 | 100 | 100 | 1,000 | 515 23.206 | |
| LLOYDS BANKING 871784 | 0,554 | -0,003 -0,61 % | Mi | 7 | 13 | 7.000 | 27.000 | 3,857 | 25.500 14.193 | |
| LENZING 852927 | 109,20 | +2,20 +2,06 % | Mi | 5 | 9 | 3.983 | 4.441 | 1,115 | 91 9.821 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 184,70 | +1,40 +0,76 % | Di | - | 1 | 50 | 50 | 1,000 | 49 9.050 | |
| LIVE NATION A0H0VZ | 70,94 | -0,36 -0,50 % | Di | 1 | 2 | 100 | 100 | 1,000 | 122 8.650 | |
| LS TELCOM 575440 | 8,050 | 0,000 0,00 % | Mi | - | - | 193 | 3.208 | 16,622 | 619 4.961 | |
| LOGWIN A2DR54 | 214,00 | +2,00 +0,94 % | Mi | - | 1 | 335 | 51 | 0,152 | 18 3.816 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 30,400 | -0,200 -0,65 % | Mi | - | 1 | 161 | 161 | 1,000 | 50 1.510 | |
| LEIDOS A1W5CT | 89,02 | +0,66 +0,75 % | Mi | - | 1 | 100 | 100 | 1,000 | 12 1.068 | |
| LENDINGTREE A12HU0 | 177,45 | +1,80 +1,02 % | Mo | - | - | 25 | 25 | 1,000 | 4 709 | |
| LYFT A2PE38 | 46,760 | -0,920 -1,93 % | Mi | 4 | 10 | 900 | 900 | 1,000 | 12 561 | |
| LUMENTUM A14WK0 | 66,64 | -0,40 -0,60 % | Mi | - | 1 | 100 | 100 | 1,000 | 2 133 | |
| LENNOX INTERNATIONAL 924838 | 274,00 | -4,00 -1,44 % | Mi | - | 1 | 77 | 50 | 0,649 | 0 - | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 166,00 | 0,00 0,00 % | Mi | - | - | 39 | 31 | 0,795 | 0 - | |
| LITHIA MOTORS 914076 | 278,00 | +2,00 +0,72 % | Mi | 1 | 5 | 53 | 25 | 0,472 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
