| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LVMH 853292 | 414,50 | -9,20 -2,17 % | 17:07 | 8 | 21 | 988 | 752 | 0,761 | 15.895 6,6 Mio. | |
| LEG IMMOBILIEN LEG111 | 47,940 | -0,700 -1,44 % | 16:53 | 1 | 8 | 20.707 | 12.453 | 0,601 | 89.665 4,3 Mio. | |
| LANXESS 547040 | 15,140 | -0,320 -2,07 % | 16:52 | 1 | 7 | 16.952 | 14.267 | 0,842 | 183.187 2,8 Mio. | |
| LINDE A3D7VW | 399,00 | -5,60 -1,38 % | 16:47 | - | 33 | 1.622 | 1.789 | 1,103 | 5.481 2,2 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 13,350 | -0,200 -1,48 % | 16:50 | 3 | 8 | 22.679 | 21.524 | 0,949 | 118.137 1,6 Mio. | |
| LUMENTUM A14WK0 | 880,00 | +38,10 +4,53 % | 17:04 | 2 | - | 1.763 | 342 | 0,194 | 1.356 1,2 Mio. | |
| LEONARDO A0ETQX | 48,790 | -1,690 -3,35 % | 17:04 | 1 | 2 | 6.032 | 5.514 | 0,914 | 7.981 394.986 | |
| LOCKHEED MARTIN 894648 | 453,10 | -8,30 -1,80 % | 17:03 | 2 | 9 | 461 | 267 | 0,579 | 765 352.662 | |
| LAM RESEARCH A40L1V | 272,10 | -3,70 -1,34 % | 17:04 | 1 | 9 | 5.409 | 1.972 | 0,365 | 1.278 350.623 | |
| LULULEMON ATHLETICA A0MXBY | 85,20 | -3,60 -4,05 % | 17:04 | 6 | 4 | 9.612 | 11.759 | 1,223 | 2.742 236.184 | |
| LOREAL 853888 | 382,25 | -2,85 -0,74 % | 16:31 | 4 | 4 | 935 | 684 | 0,732 | 464 177.211 | |
| LLOYDS BANKING 871784 | 1,283 | -0,017 -1,27 % | 15:47 | 1 | 26 | 760.389 | 565.318 | 0,743 | 96.663 124.531 | |
| LOGITECH INTERNATIONAL A0J3YT | 85,52 | +0,74 +0,87 % | 15:25 | 3 | 6 | 13.897 | 10.444 | 0,752 | 1.343 114.725 | |
| LYONDELLBASELL A1CWRM | 55,28 | -0,30 -0,54 % | 16:32 | - | 5 | 10.670 | 16.257 | 1,524 | 1.913 106.358 | |
| LONDON STOCK EXCHANGE A0JEJF | 99,60 | -2,40 -2,35 % | 15:01 | 1 | 7 | 1.261 | 1.102 | 0,874 | 1.064 106.340 | |
| LANTHEUS A117UE | 86,70 | +0,20 +0,23 % | Di | - | 1 | 11.866 | 10.220 | 0,861 | 1.179 102.181 | |
| LEMONADE A2P7Z1 | 41,890 | -1,620 -3,72 % | 16:47 | - | 13 | 16.152 | 16.394 | 1,015 | 2.148 89.977 | |
| LEGAL & GENERAL 851584 | 3,381 | -0,068 -1,97 % | 17:05 | 1 | - | 23.757 | 15.216 | 0,640 | 18.362 62.741 | |
| LOWES 859545 | 171,00 | -1,80 -1,04 % | 16:47 | 1 | 5 | 6.380 | 4.448 | 0,697 | 319 55.374 | |
| LANG & SCHWARZ LS1LUS | 16,750 | -0,350 -2,05 % | 16:49 | 2 | - | 6.605 | 7.139 | 1,081 | 2.917 48.845 | |
| LEGRAND A0JKB2 | 139,90 | -5,40 -3,72 % | 16:25 | - | 3 | 5.060 | 3.384 | 0,669 | 271 38.613 | |
| LAIQON A12UP2 | 4,820 | +0,070 +1,47 % | 11:03 | - | - | 2.327 | 20.667 | 8,881 | 4.546 21.837 | |
| LEGENCE A41GD9 | 49,000 | -0,200 -0,41 % | 14:34 | - | - | 11.420 | 10.772 | 0,943 | 440 21.668 | |
| LS TELCOM 575440 | 3,820 | 0,000 0,00 % | Di | - | - | 2.394 | 21.290 | 8,893 | 5.166 19.755 | |
| LABCORP A40C39 | 276,00 | -4,00 -1,43 % | Di | 1 | 4 | 4.109 | 4.109 | 1,000 | 54 15.124 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 218,40 | -1,60 -0,73 % | 16:53 | 2 | 23 | 5.358 | 4.560 | 0,851 | 64 14.023 | |
| LUCID GROUP A41FLM | 3,710 | -0,260 -6,55 % | 16:53 | 1 | 32 | 203.219 | 204.823 | 1,008 | 2.959 11.559 | |
| LENNOX INTERNATIONAL 924838 | 327,40 | -4,20 -1,27 % | 16:29 | - | 3 | 1.143 | 25 | 0,022 | 27 8.978 | |
| LYFT A2PE38 | 14,050 | +0,100 +0,72 % | 12:00 | 6 | 19 | 64.474 | 60.058 | 0,932 | 570 7.950 | |
| LEIFHEIT 646450 | 13,000 | +0,100 +0,78 % | 16:17 | - | 1 | 5.994 | 4.532 | 0,756 | 561 7.277 | |
| LINCOLN NATIONAL 859406 | 37,380 | +0,110 +0,30 % | 16:20 | 1 | 6 | 12.620 | 26.448 | 2,096 | 150 5.607 | |
| LOUISIANA-PACIFIC 861032 | 57,90 | +0,15 +0,26 % | Di | - | - | 5.632 | 5.632 | 1,000 | 36 2.084 | |
| LAS VEGAS SANDS A0B8S2 | 37,930 | +0,080 +0,21 % | Di | - | 6 | 1.240 | 276 | 0,223 | 35 1.327 | |
| LOEWS 851615 | 93,12 | -0,08 -0,09 % | 16:49 | - | - | 10.600 | 10.400 | 0,981 | 14 1.303 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 24,020 | +0,120 +0,50 % | 13:04 | 1 | 2 | 8.753 | 4.097 | 0,468 | 51 1.224 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 520,00 | +10,00 +1,96 % | 17:04 | - | - | 1.120 | 87 | 0,078 | 2 1.045 | |
| LION E-MOBILITY A2QH97 | 1,760 | +0,160 +10,00 % | 17:00 | - | - | 10.849 | 32.115 | 2,960 | 506 866 | |
| LANDSTAR SYSTEM 887830 | 151,00 | -2,00 -1,31 % | 16:46 | - | 12 | 5.158 | 5.158 | 1,000 | 4 604 | |
| LIVE NATION A0H0VZ | 146,05 | -0,65 -0,44 % | 16:00 | 1 | 5 | 1.119 | 63 | 0,056 | 4 584 | |
| LATTICE SEMICONDUCTOR 878255 | 100,10 | -1,00 -0,99 % | 15:46 | - | 1 | 11.853 | 10.415 | 0,879 | 4 401 | |
| LPL FINANCIAL A1JZ6S | 304,10 | +2,80 +0,93 % | Di | - | 6 | 1.764 | 2.136 | 1,211 | 1 304 | |
| LKQ 254570 | 21,545 | +0,115 +0,54 % | Di | - | 3 | 30.591 | 30.591 | 1,000 | 3 64 | |
| LAMB WESTON A2ATEK | 42,290 | -0,220 -0,52 % | 09:31 | - | 1 | 20.400 | 21.600 | 1,059 | 1 42 | |
| LEO INTERNATIONAL PRECISION HEALTH 549060 | 14,000 | 0,000 0,00 % | 08:00 | - | - | 1.196 | 2.038 | 1,704 | 0 0 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,175 | +0,025 +16,67 % | 13:17 | - | 1 | 1,7 Mio. | 103.449 | 0,060 | 0 0 | |
| LIBERTY ENERGY A2DQR0 | 18,400 | 0,000 0,00 % | 13:17 | - | 1 | 47.297 | 48.291 | 1,021 | 0 0 | |
| LIBERTY FORMULA ONE SERIES C A3ERTA | 82,50 | +1,00 +1,23 % | 16:31 | 2 | 9 | 11.569 | 10.505 | 0,908 | 0 0 | |
| LINCOLN ELECTRIC 908231 | 242,00 | +4,00 +1,68 % | 13:17 | - | 5 | 6.331 | 5.100 | 0,806 | 0 0 | |
| LOGWIN A2DR54 | 278,00 | 0,00 0,00 % | 13:17 | - | 2 | 729 | 81 | 0,111 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,700 | 0,000 0,00 % | 13:17 | - | - | 2.115 | 516 | 0,244 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.