| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 60,25 | -1,20 -1,95 % | Do | 3 | 8 | 3.251 | 1.921 | 0,591 | 200.325 12,1 Mio. | |
| LANXESS 547040 | 18,260 | -0,340 -1,83 % | Do | 4 | 7 | 11.051 | 12.596 | 1,140 | 643.149 11,7 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 14,700 | -0,750 -4,85 % | Do | 8 | 8 | 3.443 | 7.827 | 2,273 | 526.177 7,7 Mio. | |
| LINDE A3D7VW | 428,60 | +2,40 +0,56 % | Do | 2 | 33 | 1.521 | 518 | 0,341 | 13.667 5,8 Mio. | |
| LVMH 853292 | 469,40 | -7,80 -1,63 % | Do | 6 | 21 | 204 | 145 | 0,711 | 7.085 3,4 Mio. | |
| LOCKHEED MARTIN 894648 | 454,30 | -20,30 -4,28 % | Do | 26 | 9 | 1.089 | 113 | 0,104 | 4.311 2,0 Mio. | |
| LAM RESEARCH A40L1V | 220,50 | -6,25 -2,76 % | Do | 14 | 9 | 1.140 | 45 | 0,039 | 5.943 1,3 Mio. | |
| LUMENTUM A14WK0 | 731,30 | +4,90 +0,67 % | Do | 1 | - | 1.134 | 56 | 0,049 | 1.716 1,3 Mio. | |
| LONDON STOCK EXCHANGE A0JEJF | 115,65 | +2,60 +2,30 % | Do | 16 | 7 | 73 | 73 | 1,000 | 10.282 1,2 Mio. | |
| LOREAL 853888 | 370,35 | +4,45 +1,22 % | Do | 22 | 4 | 1.132 | 135 | 0,119 | 3.140 1,2 Mio. | |
| LEONARDO A0ETQX | 53,87 | -0,46 -0,85 % | Do | 1 | 2 | 1.453 | 1.910 | 1,315 | 18.245 985.713 | |
| LEGAL & GENERAL 851584 | 2,950 | -0,190 -6,05 % | Do | 1 | - | 8.872 | 11.023 | 1,242 | 311.916 924.442 | |
| LULULEMON ATHLETICA A0MXBY | 121,20 | -18,40 -13,18 % | Do | 14 | 4 | 1.103 | 88 | 0,080 | 4.471 557.535 | |
| LEIFHEIT 646450 | 16,750 | -0,200 -1,18 % | Do | - | 1 | 11.251 | 4.510 | 0,401 | 10.108 169.898 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 282,20 | -1,10 -0,39 % | Do | 5 | 23 | 1.046 | 46 | 0,044 | 492 138.228 | |
| LANG & SCHWARZ LS1LUS | 28,000 | +0,200 +0,72 % | Do | 1 | - | 1.487 | 1.639 | 1,102 | 4.153 114.776 | |
| LLOYDS BANKING 871784 | 1,130 | -0,032 -2,71 % | Do | 1 | 26 | 3.200 | 6.200 | 1,938 | 63.551 73.309 | |
| LYFT A2PE38 | 11,950 | -0,400 -3,24 % | Do | 5 | 19 | 2.516 | 606 | 0,241 | 5.525 67.541 | |
| LEGRAND A0JKB2 | 149,85 | +0,10 +0,07 % | Do | - | 3 | 1.109 | 55 | 0,050 | 329 48.894 | |
| LOGITECH INTERNATIONAL A0J3YT | 81,98 | -2,30 -2,73 % | Do | 1 | 6 | 1.177 | 94 | 0,080 | 507 41.891 | |
| LAIQON A12UP2 | 4,610 | +0,020 +0,44 % | Do | - | - | 3.283 | 9.263 | 2,822 | 6.757 31.121 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 472,00 | 0,00 0,00 % | Do | - | - | 1.047 | 249 | 0,238 | 27 12.846 | |
| LOGWIN A2DR54 | 288,00 | -8,00 -2,70 % | Do | 1 | 2 | 15 | 15 | 1,000 | 39 11.302 | |
| LS TELCOM 575440 | 3,540 | 0,000 0,00 % | Do | - | - | 2.235 | 2.665 | 1,192 | 300 1.038 | |
| LION E-MOBILITY A2QH97 | 1,250 | -0,030 -2,34 % | Do | - | - | 4.691 | 6.328 | 1,349 | 463 577 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,216 | -0,064 -22,86 % | Do | - | 1 | 616.835 | 29.087 | 0,047 | 2.000 460 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 18,300 | 0,000 0,00 % | Do | 3 | - | 3.061 | 1.391 | 0,454 | 8 144 | |
| LEARND A3CS4Z | 2,740 | 0,000 0,00 % | Do | - | 1 | 1.000 | 0 | 0,000 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | Do | - | - | 1.099 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.