| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 61,55 | +1,00 +1,65 % | 17:35 | - | 8 | 2.521 | 50.118 | 19,880 | 217.003 13,3 Mio. | |
| LINDE A3D7VW | 420,40 | -1,00 -0,24 % | 17:35 | 1 | 33 | 487 | 404 | 0,830 | 17.726 7,4 Mio. | |
| LANXESS 547040 | 17,390 | -0,180 -1,02 % | 17:35 | 2 | 7 | 39.070 | 8.114 | 0,208 | 406.936 7,1 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 10,250 | +0,050 +0,49 % | 17:35 | 5 | 8 | 14.297 | 20.879 | 1,460 | 365.207 3,5 Mio. | |
| LVMH 853292 | 480,85 | -2,00 -0,41 % | 17:57 | 12 | 21 | 1.633 | 1.749 | 1,071 | 6.347 3,0 Mio. | |
| LEONARDO A0ETQX | 57,83 | +0,27 +0,47 % | 17:53 | 1 | 2 | 1.739 | 1.900 | 1,093 | 16.416 945.207 | |
| LOREAL 853888 | 355,75 | -4,90 -1,36 % | 17:56 | 3 | 4 | 1.209 | 176 | 0,146 | 2.527 905.248 | |
| LUMENTUM A14WK0 | 705,70 | -17,50 -2,42 % | 17:55 | 1 | - | 73 | 75 | 1,027 | 1.195 854.718 | |
| LAM RESEARCH A40L1V | 222,10 | -8,90 -3,85 % | 17:57 | - | 9 | 272 | 65 | 0,239 | 2.193 496.911 | |
| LOCKHEED MARTIN 894648 | 516,20 | -2,60 -0,50 % | 17:41 | 4 | 9 | 1.098 | 153 | 0,139 | 915 474.991 | |
| LANG & SCHWARZ LS1LUS | 27,700 | -0,100 -0,36 % | 16:37 | 1 | - | 1.503 | 1.268 | 0,844 | 10.708 298.280 | |
| LONDON STOCK EXCHANGE A0JEJF | 107,95 | -0,25 -0,23 % | 17:35 | 1 | 7 | 1.218 | 172 | 0,141 | 2.324 250.994 | |
| LEGAL & GENERAL 851584 | 3,094 | +0,051 +1,68 % | 17:35 | - | - | 12.584 | 9.545 | 0,759 | 51.709 160.563 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 476,00 | +4,00 +0,85 % | 17:19 | - | - | 1.047 | 220 | 0,210 | 333 157.680 | |
| LEGRAND A0JKB2 | 147,45 | -1,85 -1,24 % | 17:56 | - | 3 | 1.260 | 216 | 0,171 | 933 138.595 | |
| LEIFHEIT 646450 | 16,500 | -0,250 -1,49 % | 17:45 | - | 1 | 9.957 | 4.226 | 0,424 | 7.450 123.909 | |
| LOGITECH INTERNATIONAL A0J3YT | 82,52 | +1,50 +1,85 % | 17:35 | - | 6 | 16.781 | 1.151 | 0,069 | 1.304 107.175 | |
| LLOYDS BANKING 871784 | 1,201 | +0,016 +1,31 % | 17:19 | 4 | 26 | 2,3 Mio. | 2,2 Mio. | 0,995 | 84.296 100.876 | |
| LYFT A2PE38 | 12,150 | +0,500 +4,29 % | 16:58 | - | 19 | 3.332 | 669 | 0,201 | 4.886 58.011 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 302,90 | +1,40 +0,46 % | 17:08 | 1 | 23 | 1.187 | 101 | 0,085 | 149 44.798 | |
| LULULEMON ATHLETICA A0MXBY | 136,60 | +0,40 +0,29 % | 16:15 | 4 | 4 | 1.224 | 149 | 0,122 | 294 40.164 | |
| LAIQON A12UP2 | 4,170 | +0,030 +0,72 % | 17:00 | - | - | 5.039 | 8.902 | 1,767 | 7.273 29.387 | |
| LION E-MOBILITY A2QH97 | 1,220 | 0,000 0,00 % | 17:35 | - | - | 8.691 | 8.600 | 0,990 | 2.007 2.463 | |
| LOGWIN A2DR54 | 290,00 | +2,00 +0,69 % | 17:35 | - | 2 | 1.309 | 75 | 0,057 | 4 1.156 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 17,800 | 0,000 0,00 % | 17:35 | - | - | 3.070 | 850 | 0,277 | 24 421 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,250 | 0,000 0,00 % | 17:35 | - | 1 | 616.835 | 29.000 | 0,047 | 250 62 | |
| LEARND A3CS4Z | 2,880 | 0,000 0,00 % | 17:35 | - | 1 | 5.314 | 4.314 | 0,812 | 0 0 | |
| LIVE NATION A0H0VZ | 141,70 | +0,35 +0,25 % | 17:35 | 1 | 5 | 1.246 | 288 | 0,231 | 0 0 | |
| LS TELCOM 575440 | 3,660 | +0,160 +4,57 % | Mo | - | - | 4.315 | 4.746 | 1,100 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | 08:00 | - | - | 1.249 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.