| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LINDE A3D7VW | 450,80 | -3,80 -0,84 % | 11:26 | 4 | 33 | 891 | 616 | 0,691 | 5.812 2,6 Mio. | |
| LEG IMMOBILIEN LEG111 | 52,80 | +0,20 +0,38 % | 11:23 | 3 | 8 | 18.231 | 16.517 | 0,906 | 24.906 1,3 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 27,000 | +0,200 +0,75 % | 11:22 | 3 | 8 | 18.339 | 27.600 | 1,505 | 41.411 1,1 Mio. | |
| LVMH 853292 | 491,65 | +10,10 +2,10 % | 11:34 | 7 | 21 | 287 | 948 | 3,303 | 1.490 729.812 | |
| LANXESS 547040 | 16,770 | +0,210 +1,27 % | 11:25 | 3 | 7 | 10.403 | 11.274 | 1,084 | 39.929 669.500 | |
| LAM RESEARCH A40L1V | 333,45 | +6,55 +2,00 % | 11:37 | 4 | 9 | 1.216 | 6.961 | 5,725 | 1.942 645.819 | |
| LOREAL 853888 | 384,30 | +8,80 +2,34 % | 11:41 | 4 | 4 | 2.041 | 2.061 | 1,010 | 1.182 453.331 | |
| LEONARDO A0ETQX | 48,305 | -2,035 -4,04 % | 11:39 | 4 | 2 | 2.873 | 1.088 | 0,379 | 8.384 406.985 | |
| LUMENTUM A14WK0 | 738,00 | +10,80 +1,49 % | 11:37 | - | - | 258 | 878 | 3,403 | 226 166.897 | |
| LOCKHEED MARTIN 894648 | 442,40 | -0,20 -0,05 % | 11:29 | 7 | 9 | 809 | 496 | 0,613 | 317 140.082 | |
| LANTHEUS A117UE | 93,60 | +0,40 +0,43 % | Di | - | 1 | 3.829 | 8.216 | 2,146 | 1.211 112.613 | |
| LEGAL & GENERAL 851584 | 3,330 | -0,025 -0,75 % | 10:57 | - | - | 86.644 | 92.813 | 1,071 | 32.800 109.342 | |
| LONDON STOCK EXCHANGE A0JEJF | 94,86 | -3,00 -3,07 % | 11:28 | - | 7 | 3.359 | 2.463 | 0,733 | 894 85.023 | |
| LYONDELLBASELL A1CWRM | 50,20 | -0,42 -0,83 % | 10:32 | - | 5 | 14.978 | 11.336 | 0,757 | 1.035 52.254 | |
| LEIFHEIT 646450 | 14,850 | +0,150 +1,02 % | 11:33 | - | 1 | 7.043 | 726 | 0,103 | 2.433 36.000 | |
| LEGRAND A0JKB2 | 146,00 | -0,75 -0,51 % | 09:31 | - | 3 | 5.180 | 5.876 | 1,134 | 186 27.183 | |
| LAIQON A12UP2 | 4,550 | -0,050 -1,09 % | 10:05 | - | - | 4.577 | 10.476 | 2,289 | 3.168 14.440 | |
| LULULEMON ATHLETICA A0MXBY | 96,20 | +0,50 +0,52 % | 10:06 | 3 | 4 | 3.522 | 1.853 | 0,526 | 140 13.477 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 257,50 | -0,70 -0,27 % | 09:31 | 2 | 23 | 3.072 | 2.582 | 0,840 | 46 11.908 | |
| LS TELCOM 575440 | 4,100 | -0,020 -0,49 % | 10:32 | - | - | 2.354 | 19.901 | 8,454 | 2.225 9.114 | |
| LEMONADE A2P7Z1 | 51,18 | +0,32 +0,63 % | 10:36 | - | 13 | 11.946 | 7.912 | 0,662 | 171 8.666 | |
| LOGITECH INTERNATIONAL A0J3YT | 91,52 | -0,38 -0,41 % | 09:48 | 1 | 6 | 12.050 | 12.382 | 1,028 | 75 6.864 | |
| LOWES 859545 | 188,90 | +1,20 +0,64 % | 11:33 | - | 5 | 4.215 | 1.917 | 0,455 | 31 5.851 | |
| LANG & SCHWARZ LS1LUS | 27,100 | -0,200 -0,73 % | 11:03 | 1 | - | 3.153 | 1.729 | 0,548 | 152 4.137 | |
| LAMB WESTON A2ATEK | 39,430 | 0,000 0,00 % | 10:44 | - | 1 | 18.960 | 18.295 | 0,965 | 102 4.021 | |
| LION E-MOBILITY A2QH97 | 2,080 | +0,040 +1,96 % | 11:25 | - | - | 11.914 | 20.240 | 1,699 | 1.825 3.796 | |
| LEGENCE A41GD9 | 74,00 | +2,50 +3,50 % | Di | - | - | 4.064 | 9.691 | 2,385 | 50 3.700 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 550,00 | 0,00 0,00 % | 10:02 | - | - | 343 | 50 | 0,146 | 4 2.195 | |
| LATTICE SEMICONDUCTOR 878255 | 129,32 | +2,20 +1,73 % | 09:31 | - | 1 | 6.295 | 7.636 | 1,213 | 5 649 | |
| LUCID GROUP A41FLM | 4,560 | +0,010 +0,22 % | 09:32 | 5 | 32 | 140.970 | 146.278 | 1,038 | 65 300 | |
| LOEWS 851615 | 96,76 | -0,40 -0,41 % | 09:31 | - | - | 1.053 | 671 | 0,637 | 1 96 | |
| LIBERTY FORMULA ONE SERIES C A3ERTA | 78,00 | -0,50 -0,64 % | 09:32 | 2 | 9 | 12.380 | 4.690 | 0,379 | 1 78 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 25,420 | +0,060 +0,24 % | 09:25 | - | 2 | 17.050 | 14.199 | 0,833 | 1 25 | |
| LKQ 254570 | 22,340 | -0,275 -1,22 % | 09:32 | - | 3 | 15.358 | 34.386 | 2,239 | 1 22 | |
| LLOYDS BANKING 871784 | 1,259 | -0,008 -0,59 % | 09:04 | 3 | 26 | 1,6 Mio. | 1,1 Mio. | 0,695 | 1 1 | |
| LABCORP A40C39 | 222,00 | -6,00 -2,63 % | Mo | - | 4 | 1.089 | 1.331 | 1,222 | 0 0 | |
| LINCOLN ELECTRIC 908231 | 236,00 | 0,00 0,00 % | 11:18 | - | 5 | 1.050 | 0 | 0,000 | 0 0 | |
| LINCOLN NATIONAL 859406 | 33,500 | +0,810 +2,48 % | 08:08 | - | 6 | 2.413 | 9.145 | 3,790 | 0 0 | |
| LOUISIANA-PACIFIC 861032 | 64,80 | -0,35 -0,54 % | 11:18 | 1 | - | 144 | 4.523 | 31,410 | 0 0 | |
| LPL FINANCIAL A1JZ6S | 257,20 | -1,70 -0,66 % | 11:16 | - | 6 | 1.562 | 4.275 | 2,737 | 0 0 | |
| LANDSTAR SYSTEM 887830 | 183,00 | 0,00 0,00 % | Di | - | 12 | 110 | 1.695 | 15,409 | - - | |
| LEARND A3CS4Z | 2,400 | 0,000 0,00 % | Di | - | 1 | 6.166 | 3.516 | 0,570 | - - | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,195 | 0,000 0,00 % | Di | - | 1 | 1,7 Mio. | 68.707 | 0,040 | - - | |
| LIBERTY ENERGY A2DQR0 | 24,000 | 0,000 0,00 % | Di | - | 1 | 31.669 | 31.564 | 0,997 | - - | |
| LOGWIN A2DR54 | 270,00 | 0,00 0,00 % | Di | - | 2 | 342 | 150 | 0,439 | - - | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 24,000 | 0,000 0,00 % | Di | - | - | 16.645 | 2.240 | 0,135 | - - | |
| LUEBKE KELBER A35JR3 | 9,850 | 0,000 0,00 % | Di | - | - | 1.608 | 508 | 0,316 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.