| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 47,540 | -0,060 -0,13 % | 17:35 | 4 | 8 | 2.605 | 3.652 | 1,402 | 291.742 13,9 Mio. | |
| LINDE A3D7VW | 455,60 | +1,20 +0,26 % | 17:35 | 1 | 33 | 219 | 546 | 2,493 | 11.236 5,1 Mio. | |
| LANXESS 547040 | 11,730 | -0,120 -1,01 % | 17:35 | - | 7 | 23.916 | 15.652 | 0,654 | 411.529 4,8 Mio. | |
| LUMENTUM A14WK0 | 796,00 | +22,40 +2,90 % | 21:55 | 2 | - | 53 | 47 | 0,887 | 3.048 2,4 Mio. | |
| LOGITECH INTERNATIONAL A0J3YT | 88,92 | -10,72 -10,76 % | 17:35 | 21 | 6 | 183 | 182 | 0,995 | 25.013 2,2 Mio. | |
| LVMH 853292 | 386,00 | -4,65 -1,19 % | 21:55 | 2 | 21 | 687 | 854 | 1,243 | 5.018 1,9 Mio. | |
| LLOYDS BANKING 871784 | 1,246 | +0,025 +2,01 % | 17:35 | 3 | 26 | 17.067 | 15.957 | 0,935 | 1,5 Mio. 1,9 Mio. | |
| LAM RESEARCH A40L1V | 226,00 | +10,00 +4,63 % | 21:58 | 2 | 9 | 215 | 167 | 0,777 | 7.243 1,6 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 11,650 | -0,050 -0,43 % | 17:35 | 2 | 8 | 11.686 | 10.557 | 0,903 | 116.826 1,4 Mio. | |
| LOCKHEED MARTIN 894648 | 569,00 | +7,80 +1,39 % | 21:32 | 3 | 9 | 118 | 79 | 0,669 | 1.615 902.642 | |
| LOREAL 853888 | 422,25 | -7,00 -1,63 % | 21:55 | 3 | 4 | 1.119 | 133 | 0,119 | 1.082 461.613 | |
| LINDT & SPRUENGLI AG NA 859568 | 92.900,00 | +800,00 +0,87 % | 13:03 | 1 | 3 | 7 | 7 | 1,000 | 3 275.400 | |
| LEIFHEIT 646450 | 9,040 | -0,220 -2,38 % | 21:13 | - | 1 | 4.801 | 7.199 | 1,499 | 22.259 201.385 | |
| LONDON STOCK EXCHANGE A0JEJF | 110,25 | -1,35 -1,21 % | 17:35 | - | 7 | 320 | 264 | 0,825 | 1.710 187.525 | |
| LEONARDO A0ETQX | 49,650 | -0,155 -0,31 % | 21:40 | 1 | 2 | 521 | 570 | 1,094 | 3.508 174.674 | |
| LEGRAND A0JKB2 | 132,15 | 0,00 0,00 % | 21:55 | - | 3 | 179 | 179 | 1,000 | 978 127.590 | |
| LOWES 859545 | 177,50 | -0,70 -0,39 % | 19:53 | 1 | 5 | 170 | 169 | 0,994 | 669 118.740 | |
| LEGAL & GENERAL 851584 | 3,650 | -0,065 -1,75 % | 17:35 | - | - | 65.264 | 67.811 | 1,039 | 26.610 97.193 | |
| LENZING 852927 | 10,680 | +0,750 +7,55 % | 20:58 | 3 | 3 | 6.550 | 6.310 | 0,963 | 8.447 87.755 | |
| LANG & SCHWARZ LS1LUS | 15,350 | +0,150 +0,99 % | 17:35 | 1 | - | 9.150 | 8.707 | 0,952 | 4.604 70.406 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 233,00 | +0,10 +0,04 % | 21:40 | - | 23 | 131 | 130 | 0,992 | 299 69.413 | |
| LENNAR 851022 | 74,10 | -1,72 -2,27 % | 21:30 | - | 1 | 121 | 121 | 1,000 | 865 64.914 | |
| LOGISTA INTEGRAL A117Q0 | 36,240 | -0,860 -2,32 % | 21:38 | - | 1 | 5.263 | 5.263 | 1,000 | 1.446 52.904 | |
| LULULEMON ATHLETICA A0MXBY | 94,20 | +0,30 +0,32 % | 20:58 | - | 4 | 246 | 277 | 1,126 | 509 48.052 | |
| LKQ 254570 | 15,442 | +0,038 +0,25 % | 20:58 | 1 | 3 | 2.085 | 1.918 | 0,920 | 2.061 31.813 | |
| LEIDOS A1W5CT | 124,10 | -1,45 -1,15 % | 21:50 | 2 | 26 | 76 | 76 | 1,000 | 245 30.576 | |
| LENNOX INTERNATIONAL 924838 | 299,20 | -35,60 -10,63 % | 20:31 | 11 | 3 | 127 | 84 | 0,661 | 98 29.794 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 28,660 | +0,440 +1,56 % | 17:35 | - | 2 | 641 | 641 | 1,000 | 940 26.811 | |
| LABORATORIOS FARMACEUTICOS ROVI A0M0GQ | 61,25 | -0,70 -1,13 % | 21:34 | - | - | 2.248 | 2.248 | 1,000 | 372 22.954 | |
| LITHIUM ARGENTINA A4111M | 3,964 | -0,136 -3,32 % | 18:14 | - | 2 | 1.039 | 1.039 | 1,000 | 5.258 21.065 | |
| LYFT A2PE38 | 14,450 | -0,650 -4,30 % | 20:10 | 1 | 19 | 1.725 | 1.695 | 0,983 | 1.316 19.266 | |
| LEMONADE A2P7Z1 | 41,000 | -0,220 -0,53 % | 14:52 | - | 13 | 812 | 806 | 0,993 | 465 19.142 | |
| LEO INTERNATIONAL PRECISION HEALTH 549060 | 0,185 | +0,066 +55,46 % | 17:35 | - | - | 726.712 | 13.045 | 0,018 | 104.882 17.648 | |
| LONZA GROUP 928619 | 686,00 | -2,40 -0,35 % | 15:03 | 1 | 2 | 429 | 429 | 1,000 | 25 17.145 | |
| LOTTOMATICA GROUP A3EDET | 25,470 | +0,790 +3,20 % | 17:04 | - | 6 | 7.916 | 7.916 | 1,000 | 650 16.447 | |
| LOGWIN A2DR54 | 280,00 | 0,00 0,00 % | 13:02 | 2 | 2 | 71 | 41 | 0,577 | 56 15.680 | |
| LABCORP A40C39 | 328,00 | +30,00 +10,07 % | 16:27 | 9 | 4 | 31 | 31 | 1,000 | 47 14.974 | |
| LOTUS BAKERIES 877480 | 13.240,00 | -140,00 -1,05 % | 09:42 | - | - | 15 | 15 | 1,000 | 1 13.240 | |
| LUCID GROUP A41FLM | 3,000 | +0,020 +0,67 % | 21:46 | 1 | 32 | 4.385 | 4.385 | 1,000 | 4.029 12.062 | |
| LION E-MOBILITY A2QH97 | 1,600 | +0,020 +1,27 % | 17:35 | - | - | 5.206 | 39.014 | 7,494 | 6.636 11.081 | |
| LYONDELLBASELL A1CWRM | 60,00 | -0,54 -0,89 % | 18:38 | - | 5 | 229 | 476 | 2,079 | 162 9.721 | |
| LIQUIDIA A2JRNS | 42,100 | +1,500 +3,69 % | 16:40 | - | 1 | 394 | 249 | 0,632 | 228 9.268 | |
| LAIQON A12UP2 | 4,410 | +0,010 +0,23 % | 17:20 | - | - | 2.097 | 4.058 | 1,935 | 2.040 8.970 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 525,00 | -5,00 -0,94 % | 16:11 | - | - | 48 | 18 | 0,375 | 9 4.745 | |
| LS TELCOM 575440 | 3,520 | +0,040 +1,15 % | 14:44 | - | - | 2.888 | 6.844 | 2,370 | 1.344 4.722 | |
| LAMB WESTON A2ATEK | 47,660 | -0,620 -1,28 % | 19:02 | - | 1 | 184 | 184 | 1,000 | 80 3.819 | |
| LINCOLN NATIONAL 859406 | 36,150 | -0,110 -0,30 % | 19:10 | - | 6 | 690 | 683 | 0,990 | 100 3.615 | |
| LANDSTAR SYSTEM 887830 | 149,00 | -1,00 -0,67 % | 11:36 | 13 | 12 | 239 | 235 | 0,983 | 12 1.788 | |
| LIVE NATION A0H0VZ | 153,60 | -0,95 -0,61 % | 13:56 | 1 | 5 | 1.067 | 60 | 0,056 | 6 921 | |
| LAS VEGAS SANDS A0B8S2 | 32,570 | +0,150 +0,46 % | 11:52 | 2 | 6 | 933 | 972 | 1,042 | 4 130 | |
| LANTHEUS A117UE | 89,80 | +0,50 +0,56 % | 08:02 | - | 1 | 152 | 152 | 1,000 | 0 0 | |
| LATTICE SEMICONDUCTOR 878255 | 93,20 | 0,00 0,00 % | 21:56 | 1 | 1 | 356 | 403 | 1,132 | 0 0 | |
| LEGENCE A41GD9 | 34,400 | +0,200 +0,58 % | Di | - | - | 276 | 276 | 1,000 | 0 0 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,160 | 0,000 0,00 % | 21:55 | - | 1 | 673.935 | 26.109 | 0,039 | 0 0 | |
| LIBERTY ENERGY A2DQR0 | 15,500 | +0,700 +4,73 % | 19:30 | - | 1 | 636 | 636 | 1,000 | 0 0 | |
| LIBERTY FORMULA ONE SERIES C A3ERTA | 79,00 | -1,00 -1,25 % | Di | - | 9 | 404 | 398 | 0,985 | 0 0 | |
| LINCOLN ELECTRIC 908231 | 228,00 | -26,00 -10,24 % | Di | - | 5 | 123 | 121 | 0,984 | 0 0 | |
| LOEWS 851615 | 99,52 | +0,42 +0,42 % | 17:35 | - | - | 305 | 302 | 0,990 | 0 0 | |
| LOUISIANA-PACIFIC 861032 | 64,55 | -0,20 -0,31 % | Di | - | - | 476 | 473 | 0,994 | 0 0 | |
| LPL FINANCIAL A1JZ6S | 246,90 | -39,30 -13,73 % | 17:35 | 5 | 6 | 226 | 222 | 0,982 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | 08:03 | - | - | 513 | 513 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.