| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LINDE A2DSYC | 275,90 | -5,00 -1,78 % | Fr | 11 | 18 | 4.334 | 0 | 0,000 | 875.576 241,3 Mio. | |
| LANXESS 547040 | 53,70 | -1,00 -1,83 % | Fr | 9 | 23 | 50 | 0 | 0,000 | 360.143 19,2 Mio. | |
| LEG IMMOBILIEN LEG111 | 117,50 | -0,30 -0,25 % | Fr | - | 2 | 71 | 0 | 0,000 | 146.859 17,3 Mio. | |
| LVMH 853292 | 717,00 | -1,00 -0,14 % | Fr | 23 | 47 | 2 | 13 | 6,500 | 23.725 16,9 Mio. | |
| LPKF LASER 645000 | 16,640 | -0,350 -2,06 % | Fr | 2 | 19 | 1.841 | 0 | 0,000 | 148.044 2,4 Mio. | |
| LEONI 540888 | 9,640 | +0,230 +2,44 % | Fr | 2 | 10 | 0 | 341 | 0,000 | 192.081 1,8 Mio. | |
| LOREAL 853888 | 371,15 | -0,65 -0,17 % | Fr | 1 | 8 | 55 | 10 | 0,182 | 3.071 1,1 Mio. | |
| LAM RESEARCH 869686 | 495,90 | -7,10 -1,41 % | Fr | - | 16 | 36 | 36 | 1,000 | 1.584 784.200 | |
| LOCKHEED MARTIN 894648 | 352,70 | 0,00 0,00 % | Fr | 3 | 38 | 64 | 64 | 1,000 | 852 297.147 | |
| LAS VEGAS SANDS A0B8S2 | 38,200 | -0,470 -1,22 % | Fr | - | 8 | 144 | 144 | 1,000 | 4.869 184.426 | |
| LANG & SCHWARZ 645932 | 76,60 | -0,50 -0,65 % | Fr | - | 2 | 2.848 | 775 | 0,272 | 2.259 173.382 | |
| LULULEMON A0MXBY | 282,50 | -0,70 -0,25 % | Fr | 1 | 4 | 27 | 27 | 1,000 | 583 161.428 | |
| LEIFHEIT 646450 | 30,250 | -0,050 -0,16 % | Fr | - | - | 0 | 129 | 0,000 | 4.287 129.114 | |
| LLOYD FONDS A12UP2 | 12,500 | 0,000 0,00 % | Fr | - | - | 0 | 131 | 0,000 | 7.528 95.446 | |
| LLOYDS BANKING 871784 | 0,618 | -0,014 -2,23 % | Fr | - | 1 | 15.000 | 15.000 | 1,000 | 97.946 60.258 | |
| LOGWIN A2DR54 | 294,00 | +4,00 +1,38 % | Fr | 2 | 2 | 18 | 123 | 6,833 | 178 53.142 | |
| LUMEN TECHNOLOGIES A2QMYN | 10,775 | -0,110 -1,01 % | Fr | - | 2 | 4.612 | 477 | 0,103 | 3.434 36.983 | |
| LUMENTUM A14WK0 | 86,60 | -2,98 -3,33 % | Fr | - | 2 | 86 | 700 | 8,140 | 297 26.037 | |
| LIVE NATION A0H0VZ | 94,44 | -0,02 -0,02 % | Do | - | - | 77 | 77 | 1,000 | 263 24.594 | |
| LENZING 852927 | 109,20 | -1,00 -0,91 % | Fr | - | 9 | 50 | 50 | 1,000 | 173 18.889 | |
| LYFT A2PE38 | 30,995 | -1,060 -3,31 % | Fr | - | 4 | 420 | 420 | 1,000 | 542 16.882 | |
| LONDON STOCK EXCHANGE A0JEJF | 85,18 | +0,02 +0,02 % | Fr | - | 2 | 83 | 83 | 1,000 | 162 13.514 | |
| LEIDOS A1W5CT | 77,16 | -0,88 -1,13 % | Fr | - | 1 | 218 | 218 | 1,000 | 157 12.117 | |
| LS TELCOM 575440 | 5,950 | +0,050 +0,85 % | Fr | 1 | 1 | 841 | 841 | 1,000 | 1.562 9.372 | |
| LEVI STRAUSS A2PFHR | 19,260 | -0,400 -2,03 % | Fr | 1 | 16 | 234 | 234 | 1,000 | 293 5.762 | |
| LION E-MOBILITY A2QH97 | 2,890 | +0,070 +2,48 % | Fr | - | - | 158 | 2.643 | 16,728 | 2.021 5.648 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 218,00 | -6,00 -2,68 % | Fr | - | - | 71 | 21 | 0,296 | 25 5.470 | |
| LINUS DIGITAL FINANCE A2QRHL | 25,600 | +0,200 +0,79 % | Fr | 1 | 1 | 199 | 199 | 1,000 | 100 2.560 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 196,40 | +0,40 +0,20 % | Fr | 2 | 7 | 24 | 24 | 1,000 | 5 982 | |
| LENDINGTREE A12HU0 | 101,35 | -1,50 -1,46 % | Fr | - | - | 65 | 65 | 1,000 | 1 101 | |
| LENNOX INTERNATIONAL 924838 | 252,00 | 0,00 0,00 % | Mi | - | - | 30 | 30 | 1,000 | 0 0 | |
| LIBERTY BROADBAND CORPORATION CL C A12DQC | 122,00 | -11,00 -8,27 % | Do | - | 1 | 804 | 804 | 1,000 | 0 0 | |
| LITHIA MOTORS 914076 | 260,00 | +2,00 +0,78 % | Mi | - | - | 410 | 380 | 0,927 | 0 0 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 26,000 | 0,000 0,00 % | Fr | - | - | 196 | 196 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
