| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 59,35 | -0,45 -0,75 % | 09:49 | 1 | 8 | 15.116 | 15.260 | 1,010 | 26.945 1,6 Mio. | |
| LINDE A3D7VW | 431,60 | +6,80 +1,60 % | 09:42 | 2 | 33 | 1.160 | 957 | 0,825 | 2.600 1,1 Mio. | |
| LANXESS 547040 | 13,720 | +0,010 +0,07 % | 09:48 | 4 | 7 | 19.065 | 16.085 | 0,844 | 60.821 822.285 | |
| LVMH 853292 | 484,30 | -9,15 -1,85 % | 10:04 | 4 | 21 | 896 | 951 | 1,061 | 1.350 658.440 | |
| LEONARDO A0ETQX | 64,68 | +0,24 +0,37 % | 10:01 | 8 | 2 | 13.919 | 14.055 | 1,010 | 8.673 561.588 | |
| LOREAL 853888 | 352,50 | -4,30 -1,21 % | 10:02 | - | 4 | 2.288 | 1.396 | 0,610 | 713 250.218 | |
| LEGAL & GENERAL 851584 | 2,840 | -0,040 -1,39 % | 09:57 | 1 | - | 146.810 | 146.375 | 0,997 | 81.558 232.762 | |
| LOCKHEED MARTIN 894648 | 569,60 | +2,20 +0,39 % | 10:01 | 1 | 9 | 261 | 374 | 1,433 | 392 223.403 | |
| LONDON STOCK EXCHANGE A0JEJF | 103,00 | +1,00 +0,98 % | Do | 1 | 7 | 4.290 | 4.940 | 1,152 | 1.266 126.259 | |
| LUMENTUM A14WK0 | 537,40 | -9,20 -1,68 % | 09:41 | 1 | - | 191 | 298 | 1,560 | 201 107.398 | |
| LOGITECH INTERNATIONAL A0J3YT | 81,28 | 0,00 0,00 % | Do | 1 | 6 | 15.276 | 19.221 | 1,258 | 828 67.098 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 311,70 | +0,90 +0,29 % | 09:41 | 2 | 23 | 1.631 | 1.112 | 0,682 | 212 65.950 | |
| LYFT A2PE38 | 11,198 | -0,062 -0,55 % | Do | - | 19 | 15.060 | 48.618 | 3,228 | 4.670 52.348 | |
| LPKF LASER & ELECTRONICS 645000 | 6,890 | -0,110 -1,57 % | 09:21 | 1 | 8 | 7.431 | 8.408 | 1,131 | 7.463 51.735 | |
| LAM RESEARCH A40L1V | 180,84 | -1,16 -0,64 % | 09:24 | 2 | 9 | 946 | 923 | 0,976 | 255 46.168 | |
| LANG & SCHWARZ LS1LUS | 23,900 | +0,200 +0,84 % | 09:44 | - | - | 3.600 | 7.666 | 2,129 | 926 22.061 | |
| LLOYDS BANKING 871784 | 1,105 | -0,005 -0,45 % | 09:04 | 6 | 26 | 4,1 Mio. | 3,4 Mio. | 0,818 | 19.714 21.783 | |
| LULULEMON ATHLETICA A0MXBY | 138,74 | +1,20 +0,87 % | 10:01 | 5 | 4 | 1.282 | 953 | 0,743 | 151 20.816 | |
| LEGRAND A0JKB2 | 136,85 | -1,15 -0,83 % | 09:44 | - | 3 | 5.507 | 3.272 | 0,594 | 117 16.013 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 500,00 | -10,00 -1,96 % | 09:24 | - | - | 150 | 182 | 1,213 | 13 6.515 | |
| LAIQON A12UP2 | 4,530 | 0,000 0,00 % | Do | - | - | 4.766 | 11.249 | 2,360 | 1.001 4.544 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 17,700 | 0,000 0,00 % | Do | - | - | 3.663 | 859 | 0,235 | 250 4.425 | |
| LENNOX INTERNATIONAL 924838 | 420,20 | +1,30 +0,31 % | 09:17 | - | 3 | 2.492 | 48 | 0,019 | 10 4.202 | |
| LS TELCOM 575440 | 3,640 | +0,100 +2,82 % | Do | - | - | 4.167 | 1.413 | 0,339 | 600 2.184 | |
| LOGWIN A2DR54 | 290,00 | 0,00 0,00 % | Do | 1 | 2 | 767 | 264 | 0,344 | 6 1.716 | |
| LEIFHEIT 646450 | 14,900 | -0,050 -0,33 % | 09:03 | - | 1 | 5.844 | 4.243 | 0,726 | 90 1.341 | |
| LAS VEGAS SANDS A0B8S2 | 46,200 | 0,000 0,00 % | Do | - | 6 | 8.741 | 15.820 | 1,810 | 8 369 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,300 | 0,000 0,00 % | 09:44 | - | 1 | 1,6 Mio. | 73.800 | 0,046 | 400 120 | |
| LION E-MOBILITY A2QH97 | 1,180 | +0,020 +1,72 % | 09:47 | - | - | 19.721 | 34.321 | 1,740 | 34 38 | |
| LEARND A3CS4Z | 3,720 | 0,000 0,00 % | Do | - | 1 | 2.195 | 21.652 | 9,864 | 0 0 | |
| LIVE NATION A0H0VZ | 139,40 | -2,00 -1,41 % | 08:01 | 2 | 5 | 5.820 | 5.699 | 0,979 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,650 | 0,000 0,00 % | Do | - | - | 519 | 519 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.