| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 61,20 | +0,65 +1,07 % | 17:35 | - | 8 | 863 | 1.935 | 2,242 | 373.352 22,8 Mio. | |
| LANXESS 547040 | 17,440 | -0,120 -0,68 % | 17:35 | 7 | 7 | 3.080 | 2.746 | 0,892 | 1,2 Mio. 20,3 Mio. | |
| LINDE A3D7VW | 357,00 | +1,20 +0,34 % | 17:35 | 2 | 33 | 442 | 437 | 0,989 | 20.758 7,4 Mio. | |
| LVMH 853292 | 637,90 | +9,40 +1,50 % | 21:58 | 2 | 21 | 44 | 218 | 4,955 | 7.984 5,0 Mio. | |
| LEONARDO A0ETQX | 46,000 | -1,310 -2,77 % | 21:57 | 6 | 2 | 1.156 | 525 | 0,454 | 20.972 967.149 | |
| LUMENTUM A14WK0 | 265,90 | -18,80 -6,60 % | 20:50 | 1 | - | 1.105 | 0 | 0,000 | 2.054 557.511 | |
| LOCKHEED MARTIN 894648 | 405,45 | -6,85 -1,66 % | 20:21 | 6 | 9 | 101 | 102 | 1,010 | 1.157 469.555 | |
| LOREAL 853888 | 374,90 | +2,45 +0,66 % | 20:56 | 3 | 4 | 1.121 | 246 | 0,219 | 1.246 465.550 | |
| LAM RESEARCH A40L1V | 139,20 | -0,66 -0,47 % | 21:55 | - | 9 | 57 | 30 | 0,526 | 2.553 353.766 | |
| LEGAL & GENERAL 851584 | 2,920 | +0,040 +1,39 % | 21:04 | - | - | 10.898 | 2.409 | 0,221 | 73.496 213.105 | |
| LULULEMON ATHLETICA A0MXBY | 174,78 | -0,92 -0,52 % | 20:31 | 2 | 4 | 1.102 | 100 | 0,091 | 1.000 174.666 | |
| LANG & SCHWARZ LS1LUS | 22,200 | -0,500 -2,20 % | 21:43 | 1 | - | 1.707 | 3.380 | 1,980 | 7.623 171.465 | |
| LEGRAND A0JKB2 | 125,15 | -0,60 -0,48 % | 20:27 | 1 | 3 | 1.077 | 33 | 0,031 | 1.201 150.811 | |
| LPKF LASER & ELECTRONICS 645000 | 5,590 | +0,070 +1,27 % | 20:53 | - | 8 | 16.743 | 5.223 | 0,312 | 22.205 122.453 | |
| LYFT A2PE38 | 16,396 | +0,130 +0,80 % | 21:38 | 1 | 19 | 2.498 | 596 | 0,239 | 6.464 104.045 | |
| LLOYDS BANKING 871784 | 1,095 | -0,005 -0,45 % | 17:35 | - | 26 | 14.225 | 3.754 | 0,264 | 66.154 72.392 | |
| LONZA GROUP 928619 | 554,20 | -4,20 -0,75 % | 16:19 | - | 2 | 1.078 | 16 | 0,015 | 123 68.267 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 240,80 | -4,80 -1,95 % | 20:12 | 3 | 23 | 1.068 | 18 | 0,017 | 226 54.787 | |
| LAIQON A12UP2 | 4,810 | -0,040 -0,82 % | 21:39 | - | - | 4.124 | 7.854 | 1,904 | 8.024 39.157 | |
| LOGITECH INTERNATIONAL A0J3YT | 95,18 | +0,08 +0,08 % | 17:35 | - | 6 | 1.166 | 83 | 0,071 | 405 38.566 | |
| LEIFHEIT 646450 | 15,100 | +0,050 +0,33 % | 20:21 | - | 1 | 6.908 | 3.412 | 0,494 | 2.235 33.657 | |
| LONDON STOCK EXCHANGE A0JEJF | 100,00 | +1,00 +1,01 % | 21:37 | 4 | 7 | 1.098 | 92 | 0,084 | 267 26.632 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,230 | 0,000 0,00 % | 17:35 | - | 1 | 1.400 | 10.819 | 7,728 | 41.000 9.840 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 350,00 | -4,00 -1,13 % | 17:35 | - | - | 1.077 | 22 | 0,020 | 25 8.800 | |
| LION E-MOBILITY A2QH97 | 0,935 | -0,025 -2,60 % | 19:48 | - | - | 4.691 | 7.515 | 1,602 | 7.822 7.847 | |
| LEARND A3CS4Z | 1,440 | -0,070 -4,64 % | 17:35 | - | 1 | 2.600 | 1.600 | 0,615 | 1.450 2.090 | |
| LOGWIN A2DR54 | 240,00 | 0,00 0,00 % | 17:35 | - | 2 | 1.030 | 52 | 0,050 | 7 1.680 | |
| LENNOX INTERNATIONAL 924838 | 417,80 | -4,30 -1,02 % | 10:51 | - | 3 | 1.032 | 10 | 0,010 | 2 835 | |
| LIVE NATION A0H0VZ | 118,30 | -2,00 -1,66 % | 17:35 | - | 5 | 1.088 | 34 | 0,031 | 3 359 | |
| LS TELCOM 575440 | 3,760 | -0,060 -1,57 % | 21:38 | - | - | 4.922 | 2.917 | 0,593 | 20 75 | |
| LAS VEGAS SANDS A0B8S2 | 57,12 | +0,45 +0,79 % | 21:46 | 2 | 6 | 1.077 | 73 | 0,068 | 0 0 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 11,700 | 0,000 0,00 % | 17:35 | - | - | 2.018 | 343 | 0,170 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | 08:00 | - | - | 1.249 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .