| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LVMH 853292 | 743,60 | +1,60 +0,22 % | 10:10 | 2 | 26 | 1.192 | 157 | 0,132 | 2.115 1,6 Mio. | |
| LANXESS 547040 | 25,930 | -0,310 -1,18 % | 09:56 | 2 | 20 | 8.119 | 6.371 | 0,785 | 40.381 1,0 Mio. | |
| LINDE A3D7VW | 372,65 | +0,55 +0,15 % | 09:56 | - | 8 | 118 | 58 | 0,492 | 1.794 668.290 | |
| LEG IMMOBILIEN LEG111 | 71,66 | -0,52 -0,72 % | 09:53 | - | 8 | 2.934 | 3.769 | 1,285 | 6.824 490.209 | |
| LOREAL 853888 | 442,30 | -0,45 -0,10 % | 10:05 | 1 | 6 | 549 | 676 | 1,231 | 348 153.939 | |
| LOCKHEED MARTIN 894648 | 415,60 | -0,60 -0,14 % | 10:01 | - | 6 | 247 | 306 | 1,239 | 259 107.945 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 19,900 | +0,400 +2,05 % | Fr | - | - | 712 | 455 | 0,639 | 4.800 97.162 | |
| LENZING 852927 | 33,650 | -0,750 -2,18 % | 10:02 | - | 1 | 7.451 | 5.611 | 0,753 | 1.924 64.775 | |
| LPKF LASER & ELECTRONICS 645000 | 9,660 | -0,165 -1,68 % | 09:56 | 1 | 7 | 8.691 | 3.713 | 0,427 | 5.846 56.614 | |
| LEIFHEIT 646450 | 16,000 | 0,000 0,00 % | Fr | - | - | 2.535 | 7.799 | 3,077 | 3.151 50.487 | |
| LULULEMON A0MXBY | 455,45 | +0,55 +0,12 % | 10:03 | - | 63 | 1.138 | 1.093 | 0,960 | 89 40.650 | |
| LAIQON A12UP2 | 6,400 | 0,000 0,00 % | Fr | - | - | 3.657 | 16.634 | 4,549 | 5.111 33.116 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 182,85 | +0,90 +0,49 % | 09:47 | 1 | 11 | 324 | 537 | 1,657 | 106 19.303 | |
| LYFT A2PE38 | 12,196 | -0,070 -0,57 % | Fr | - | 4 | 8.933 | 9.783 | 1,095 | 1.539 18.102 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 268,00 | +2,00 +0,75 % | 09:02 | - | - | 306 | 154 | 0,503 | 50 13.400 | |
| LANG & SCHWARZ LS1LUS | 7,860 | -0,140 -1,75 % | 09:44 | - | - | 7.972 | 14.699 | 1,844 | 563 4.429 | |
| LINUS DIGITAL FINANCE A2QRHL | 2,060 | 0,000 0,00 % | Fr | - | 1 | 3.065 | 5.000 | 1,631 | 2.000 4.280 | |
| LS TELCOM 575440 | 3,520 | +0,080 +2,33 % | Fr | - | 2 | 5.984 | 14.961 | 2,500 | 862 3.034 | |
| LAM RESEARCH 869686 | 654,30 | +1,00 +0,15 % | 08:00 | - | 7 | 837 | 522 | 0,624 | 3 1.962 | |
| LION E-MOBILITY A2QH97 | 1,850 | +0,010 +0,54 % | 09:40 | - | - | 4.320 | 15.190 | 3,516 | 540 999 | |
| LLOYDS BANKING 871784 | 0,544 | 0,000 0,00 % | 09:04 | - | 6 | 5,1 Mio. | 4,7 Mio. | 0,932 | 500 272 | |
| LEARND A3CS4Z | 10,000 | 0,000 0,00 % | Fr | - | 2 | 1.543 | 1.466 | 0,950 | 10 101 | |
| LOGWIN A2DR54 | 252,00 | 0,00 0,00 % | Fr | - | - | 713 | 314 | 0,440 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
