| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 51,75 | -0,65 -1,24 % | 11:57 | 2 | 8 | 14.076 | 12.614 | 0,896 | 41.066 2,1 Mio. | |
| LVMH 853292 | 488,15 | +6,05 +1,25 % | 12:13 | 8 | 21 | 323 | 488 | 1,511 | 2.960 1,5 Mio. | |
| LANXESS 547040 | 15,240 | -0,640 -4,03 % | 11:59 | 4 | 7 | 15.661 | 12.340 | 0,788 | 60.537 947.587 | |
| LAM RESEARCH A40L1V | 313,85 | +10,60 +3,50 % | 12:11 | 2 | 9 | 1.503 | 1.373 | 0,914 | 2.658 838.723 | |
| LINDE A3D7VW | 456,20 | -3,00 -0,65 % | 11:58 | 4 | 33 | 1.205 | 942 | 0,782 | 1.719 783.929 | |
| LPKF LASER & ELECTRONICS 645000 | 17,600 | +0,700 +4,14 % | 11:43 | 4 | 8 | 16.595 | 21.942 | 1,322 | 36.363 633.235 | |
| LANG & SCHWARZ LS1LUS | 14,750 | +0,250 +1,72 % | 12:09 | 2 | - | 8.683 | 29.691 | 3,419 | 16.068 235.613 | |
| LOREAL 853888 | 377,35 | -1,25 -0,33 % | 11:24 | - | 4 | 2.156 | 2.150 | 0,997 | 311 117.595 | |
| LOCKHEED MARTIN 894648 | 452,70 | +1,70 +0,38 % | 12:05 | 5 | 9 | 183 | 192 | 1,049 | 260 117.510 | |
| LEONARDO A0ETQX | 50,28 | -0,47 -0,93 % | 12:12 | 2 | 2 | 14.861 | 13.823 | 0,930 | 2.166 108.588 | |
| LLOYDS BANKING 871784 | 1,320 | +0,011 +0,84 % | 12:01 | 2 | 26 | 988.800 | 495.105 | 0,501 | 76.119 100.256 | |
| LONDON STOCK EXCHANGE A0JEJF | 105,25 | 0,00 0,00 % | Di | - | 7 | 3.750 | 3.260 | 0,869 | 839 87.546 | |
| LUCID GROUP A41FLM | 3,900 | -0,170 -4,18 % | 11:54 | 28 | 32 | 11.648 | 10.954 | 0,940 | 20.706 79.993 | |
| LAIQON A12UP2 | 4,500 | +0,050 +1,12 % | 11:40 | 8 | - | 9.031 | 12.324 | 1,365 | 17.000 76.500 | |
| LOGWIN A2DR54 | 284,00 | 0,00 0,00 % | Di | - | 2 | 885 | 257 | 0,290 | 263 74.500 | |
| LOGITECH INTERNATIONAL A0J3YT | 88,08 | -0,52 -0,59 % | 11:47 | - | 6 | 14.777 | 13.179 | 0,892 | 749 65.886 | |
| LABCORP A40C39 | 236,00 | -6,00 -2,48 % | Di | - | 4 | 1.087 | 1.408 | 1,295 | 200 47.200 | |
| LUMENTUM A14WK0 | 717,60 | -0,60 -0,08 % | 11:42 | 3 | - | 303 | 346 | 1,142 | 64 46.261 | |
| LEGAL & GENERAL 851584 | 3,450 | -0,005 -0,14 % | 10:51 | - | - | 95.997 | 94.576 | 0,985 | 10.336 35.514 | |
| LEGRAND A0JKB2 | 142,25 | +0,60 +0,42 % | 12:05 | - | 3 | 7.230 | 6.919 | 0,957 | 158 22.342 | |
| LEIFHEIT 646450 | 14,500 | -0,050 -0,34 % | 10:21 | - | 1 | 5.776 | 3.086 | 0,534 | 987 14.418 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 540,00 | 0,00 0,00 % | 11:13 | - | - | 288 | 56 | 0,194 | 18 9.720 | |
| LEGENCE A41GD9 | 60,00 | -1,50 -2,44 % | Di | - | - | 4.542 | 476 | 0,105 | 150 9.000 | |
| LULULEMON ATHLETICA A0MXBY | 103,20 | +0,40 +0,39 % | 09:31 | - | 4 | 6.315 | 3.726 | 0,590 | 66 6.782 | |
| LYONDELLBASELL A1CWRM | 51,56 | +0,28 +0,55 % | 12:03 | - | 5 | 7.295 | 18.341 | 2,514 | 109 5.617 | |
| LION E-MOBILITY A2QH97 | 2,280 | 0,000 0,00 % | 10:01 | - | - | 24.502 | 22.067 | 0,901 | 2.441 5.419 | |
| LS TELCOM 575440 | 3,990 | -0,050 -1,24 % | Di | - | - | 2.427 | 22.196 | 9,145 | 500 1.995 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 25,680 | -0,080 -0,31 % | 09:34 | - | 2 | 33.279 | 32.948 | 0,990 | 76 1.951 | |
| LATTICE SEMICONDUCTOR 878255 | 122,38 | +5,12 +4,37 % | 12:05 | - | 1 | 4.640 | 8.032 | 1,731 | 16 1.931 | |
| LOWES 859545 | 183,05 | +1,20 +0,66 % | 12:13 | - | 5 | 5.060 | 5.088 | 1,006 | 10 1.826 | |
| LKQ 254570 | 22,010 | +0,245 +1,13 % | Di | - | 3 | 30.290 | 390 | 0,013 | 75 1.655 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 255,30 | +1,20 +0,47 % | 12:05 | 1 | 23 | 2.918 | 2.861 | 0,980 | 4 1.018 | |
| LEMONADE A2P7Z1 | 61,70 | +0,30 +0,49 % | 09:59 | 4 | 13 | 11.999 | 6.108 | 0,509 | 14 863 | |
| LIVE NATION A0H0VZ | 160,05 | +1,05 +0,66 % | 12:05 | - | 5 | 30 | 14 | 0,467 | 4 636 | |
| LENNOX INTERNATIONAL 924838 | 495,80 | +3,00 +0,61 % | 09:30 | - | 3 | 28 | 18 | 0,643 | 1 495 | |
| LINCOLN ELECTRIC 908231 | 224,00 | +2,00 +0,90 % | 09:30 | - | 5 | 92 | 1.240 | 13,478 | 1 224 | |
| LOEWS 851615 | 100,60 | +0,40 +0,40 % | 09:30 | 2 | - | 287 | 2.295 | 7,997 | 1 100 | |
| LYFT A2PE38 | 13,800 | +0,150 +1,10 % | 09:30 | - | 19 | 3.136 | 3.526 | 1,124 | 7 96 | |
| LAS VEGAS SANDS A0B8S2 | 39,360 | +0,130 +0,33 % | 09:30 | - | 6 | 216 | 216 | 1,000 | 1 39 | |
| LINCOLN NATIONAL 859406 | 36,440 | +0,300 +0,83 % | 09:30 | - | 6 | 1.935 | 7.435 | 3,842 | 1 36 | |
| LAMB WESTON A2ATEK | 40,610 | -0,100 -0,25 % | 11:31 | - | 1 | 16.372 | 17.619 | 1,076 | 0 0 | |
| LANDSTAR SYSTEM 887830 | 183,00 | -1,00 -0,54 % | 11:32 | 1 | 12 | 109 | 2.012 | 18,459 | 0 0 | |
| LANTHEUS A117UE | 89,70 | +0,10 +0,11 % | 11:32 | - | 1 | 9.714 | 3.030 | 0,312 | 0 0 | |
| LEO INTERNATIONAL PRECISION HEALTH 549060 | 21,000 | 0,000 0,00 % | 08:01 | - | - | 150 | 300 | 2,000 | 0 0 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,175 | 0,000 0,00 % | 09:10 | - | 1 | 1,7 Mio. | 126.590 | 0,073 | 0 0 | |
| LIBERTY ENERGY A2DQR0 | 21,800 | -0,200 -0,91 % | 08:02 | 7 | 1 | 876 | 15.036 | 17,164 | 0 0 | |
| LIBERTY FORMULA ONE SERIES C A3ERTA | 88,00 | 0,00 0,00 % | 11:32 | - | 9 | 11.199 | 3.952 | 0,353 | 0 0 | |
| LOUISIANA-PACIFIC 861032 | 63,65 | -2,40 -3,63 % | Mo | - | - | 295 | 4.912 | 16,651 | 0 0 | |
| LPL FINANCIAL A1JZ6S | 278,70 | 0,00 0,00 % | Di | 2 | 6 | 72 | 1.068 | 14,833 | 0 0 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 23,600 | 0,000 0,00 % | 11:16 | - | - | 3.683 | 424 | 0,115 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | 08:00 | - | - | 1.605 | 756 | 0,471 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.