| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LPKF LASER & ELECTRONICS 645000 | 14,500 | +1,750 +13,73 % | 17:35 | 8 | 8 | 4.305 | 11.384 | 2,644 | 1,2 Mio. 17,5 Mio. | |
| LANXESS 547040 | 18,170 | +0,290 +1,62 % | 17:35 | 4 | 7 | 7.686 | 5.961 | 0,776 | 931.145 16,9 Mio. | |
| LEG IMMOBILIEN LEG111 | 61,05 | -1,45 -2,32 % | 17:35 | 1 | 8 | 1.676 | 1.883 | 1,124 | 178.323 10,9 Mio. | |
| LINDE A3D7VW | 419,60 | -3,80 -0,90 % | 17:35 | - | 33 | 359 | 401 | 1,117 | 9.383 4,0 Mio. | |
| LVMH 853292 | 485,00 | -7,85 -1,59 % | 21:46 | 4 | 21 | 296 | 161 | 0,544 | 5.112 2,5 Mio. | |
| LUMENTUM A14WK0 | 722,30 | -32,80 -4,34 % | 17:35 | 1 | - | 66 | 41 | 0,621 | 1.733 1,3 Mio. | |
| LEONARDO A0ETQX | 55,18 | -2,86 -4,93 % | 21:50 | 2 | 2 | 1.907 | 2.179 | 1,143 | 22.017 1,2 Mio. | |
| LEGAL & GENERAL 851584 | 3,179 | +0,004 +0,13 % | 21:22 | 2 | - | 13.539 | 7.920 | 0,585 | 254.865 811.139 | |
| LOCKHEED MARTIN 894648 | 488,10 | -5,00 -1,01 % | 21:59 | 6 | 9 | 1.251 | 275 | 0,220 | 1.431 703.804 | |
| LAM RESEARCH A40L1V | 220,05 | -3,25 -1,46 % | 21:50 | 2 | 9 | 1.573 | 510 | 0,324 | 1.876 420.064 | |
| LOREAL 853888 | 345,00 | -6,85 -1,95 % | 21:44 | - | 4 | 1.202 | 179 | 0,149 | 1.000 349.956 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 291,80 | -3,90 -1,32 % | 21:26 | - | 23 | 1.310 | 312 | 0,238 | 574 168.764 | |
| LLOYDS BANKING 871784 | 1,160 | -0,025 -2,07 % | 21:33 | 3 | 26 | 10.628 | 10.628 | 1,000 | 125.653 148.576 | |
| LANG & SCHWARZ LS1LUS | 27,700 | -0,500 -1,77 % | 21:52 | 1 | - | 1.587 | 1.822 | 1,148 | 4.163 116.637 | |
| LEIFHEIT 646450 | 17,050 | 0,000 0,00 % | 21:57 | - | 1 | 9.731 | 4.115 | 0,423 | 5.822 99.607 | |
| LOGITECH INTERNATIONAL A0J3YT | 84,38 | -0,50 -0,59 % | 16:52 | 1 | 6 | 1.439 | 356 | 0,247 | 1.136 94.721 | |
| LYFT A2PE38 | 12,500 | +0,250 +2,04 % | 19:06 | 1 | 19 | 7.788 | 5.878 | 0,755 | 3.218 40.386 | |
| LAIQON A12UP2 | 4,220 | -0,120 -2,76 % | 17:35 | 3 | - | 5.898 | 9.129 | 1,548 | 8.516 36.012 | |
| LONDON STOCK EXCHANGE A0JEJF | 112,15 | +3,90 +3,60 % | 17:35 | - | 7 | 186 | 186 | 1,000 | 289 32.175 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 18,600 | 0,000 0,00 % | 17:35 | - | - | 3.064 | 1.391 | 0,454 | 950 17.765 | |
| LULULEMON ATHLETICA A0MXBY | 142,00 | +0,40 +0,28 % | 20:14 | 1 | 4 | 1.103 | 97 | 0,088 | 70 10.003 | |
| LEGRAND A0JKB2 | 147,90 | -1,05 -0,70 % | 19:39 | - | 3 | 1.260 | 216 | 0,171 | 63 9.396 | |
| LS TELCOM 575440 | 3,640 | +0,100 +2,82 % | Mo | - | - | 4.308 | 4.738 | 1,100 | 890 3.213 | |
| LOGWIN A2DR54 | 288,00 | 0,00 0,00 % | 17:35 | - | 2 | 51 | 51 | 1,000 | 2 568 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 478,00 | 0,00 0,00 % | 17:35 | - | - | 1.047 | 252 | 0,241 | 1 482 | |
| LION E-MOBILITY A2QH97 | 1,320 | +0,080 +6,45 % | 19:44 | - | - | 8.691 | 10.328 | 1,188 | 5 6 | |
| LEARND A3CS4Z | 2,920 | 0,000 0,00 % | 17:35 | - | 1 | 5.314 | 4.314 | 0,812 | 0 0 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,240 | 0,000 0,00 % | Mo | - | 1 | 616.835 | 28.940 | 0,047 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | 08:00 | - | - | 524 | 524 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.