| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LINDE A2DSYC | 208,20 | -2,10 -1,00 % | Fr | 1 | 19 | 7.100 | 0 | 0,000 | 995.347 205,9 Mio. | |
| LEG IMMOBILIEN LEG111 | 120,26 | -0,54 -0,45 % | Fr | - | - | 0 | 170 | 0,000 | 126.890 15,2 Mio. | |
| LANXESS 547040 | 64,06 | -1,62 -2,47 % | Fr | - | 5 | 6 | 0 | 0,000 | 206.378 13,2 Mio. | |
| LEONI 540888 | 9,475 | -0,180 -1,86 % | Fr | 1 | 7 | 994 | 0 | 0,000 | 319.437 3,0 Mio. | |
| LPKF LASER 645000 | 29,350 | -0,450 -1,51 % | Fr | 1 | 9 | 0 | 316 | 0,000 | 96.970 2,9 Mio. | |
| LION E-MOBILITY A1JG3H | 6,360 | +0,840 +15,22 % | Fr | - | 3 | 500 | 0 | 0,000 | 273.654 1,7 Mio. | |
| LAM RESEARCH 869686 | 465,00 | +1,35 +0,29 % | Fr | - | - | 100 | 60 | 0,600 | 2.401 1,1 Mio. | |
| LVMH 853292 | 515,00 | +6,00 +1,18 % | Fr | - | 8 | 80 | 11 | 0,138 | 1.678 853.470 | |
| LANG & SCHWARZ 645932 | 97,80 | +0,20 +0,20 % | Fr | - | 1 | 178 | 41 | 0,230 | 7.700 743.852 | |
| LUKOIL A1420E | 62,80 | -1,60 -2,48 % | Fr | - | 3 | 1.050 | 1.000 | 0,952 | 7.207 451.867 | |
| LUMEN TECHNOLOGIES 866405 | 9,210 | +0,100 +1,10 % | Fr | - | 9 | 100 | 100 | 1,000 | 42.020 388.880 | |
| LOREAL 853888 | 297,70 | +2,30 +0,78 % | Fr | - | 4 | 300 | 300 | 1,000 | 1.069 315.914 | |
| LOCKHEED MARTIN 894648 | 279,90 | +0,75 +0,27 % | Fr | - | 2 | 57 | 57 | 1,000 | 750 209.146 | |
| LENZING 852927 | 105,00 | -0,80 -0,76 % | Fr | 2 | 19 | 96 | 70 | 0,729 | 1.878 197.243 | |
| LEIFHEIT 646450 | 43,700 | -0,400 -0,91 % | Fr | 1 | 1 | 250 | 0 | 0,000 | 3.662 160.673 | |
| LULULEMON A0MXBY | 285,35 | -1,60 -0,56 % | Fr | - | 3 | 18 | 18 | 1,000 | 219 62.323 | |
| LLOYDS BANKING 871784 | 0,390 | -0,010 -2,50 % | Fr | - | 2 | 27.000 | 107.000 | 3,963 | 122.391 47.900 | |
| LLOYD FONDS A12UP2 | 6,850 | -0,050 -0,72 % | Fr | - | 1 | 1.080 | 1.352 | 1,252 | 6.060 40.973 | |
| LUMENTUM A14WK0 | 81,42 | +1,31 +1,64 % | Fr | 1 | 33 | 100 | 100 | 1,000 | 343 27.887 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 25,400 | -0,600 -2,31 % | Fr | - | - | 197 | 39 | 0,198 | 755 19.447 | |
| LOGWIN A2DR54 | 154,00 | +1,00 +0,65 % | Fr | - | 1 | 12 | 15 | 1,250 | 129 19.401 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 152,00 | +1,00 +0,66 % | Fr | - | 1 | 48 | 48 | 1,000 | 109 16.444 | |
| L BRANDS A1T7NF | 36,855 | -0,870 -2,31 % | Fr | - | - | 100 | 100 | 1,000 | 303 11.167 | |
| LITHIA MOTORS 914076 | 252,00 | -4,00 -1,56 % | Mi | - | - | 20 | 20 | 1,000 | 41 10.292 | |
| LYFT A2PE38 | 38,850 | -0,675 -1,71 % | Fr | - | 4 | 900 | 900 | 1,000 | 200 7.832 | |
| LIVE NATION A0H0VZ | 60,58 | -0,73 -1,19 % | Fr | - | 2 | 100 | 100 | 1,000 | 110 6.677 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 105,00 | 0,00 0,00 % | Fr | - | - | 49 | 49 | 1,000 | 61 6.442 | |
| LS TELCOM 575440 | 6,100 | -0,100 -1,61 % | Fr | - | 2 | 2.807 | 262 | 0,093 | 807 4.922 | |
| LAS VEGAS SANDS A0B8S2 | 45,335 | -0,165 -0,36 % | Fr | - | 3 | 100 | 100 | 1,000 | 99 4.498 | |
| LOTTO24 LTT247 | 326,00 | -2,00 -0,61 % | Fr | - | - | 43 | 16 | 0,372 | 12 3.888 | |
| LENDINGTREE A12HU0 | 259,10 | +0,80 +0,31 % | Fr | - | 2 | 20 | 20 | 1,000 | 8 2.072 | |
| LEVI STRAUSS A2PFHR | 16,800 | -0,350 -2,04 % | Fr | - | 1 | 425 | 425 | 1,000 | 81 1.373 | |
| LIBERTY BROADBAND CORPORATION CL C A12DQC | 127,00 | +1,00 +0,79 % | Fr | - | - | 40 | 40 | 1,000 | 1 127 | |
| LAMAR ADVERTISING A12FFH | 68,50 | -1,00 -1,44 % | Fr | - | 1 | 74 | 100 | 1,351 | 0 - | |
| LEIDOS A1W5CT | 90,50 | 0,00 0,00 % | Fr | - | - | 56 | 56 | 1,000 | 0 - | |
| LENNOX INTERNATIONAL 924838 | 240,00 | +2,00 +0,84 % | Fr | - | 1 | 22 | 22 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
