| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 52,95 | -3,25 -5,78 % | 11:44 | 1 | 8 | 14.246 | 13.265 | 0,931 | 78.504 4,2 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 16,450 | -0,700 -4,08 % | 11:45 | 6 | 8 | 24.518 | 15.696 | 0,640 | 183.320 3,1 Mio. | |
| LANXESS 547040 | 15,180 | +0,260 +1,74 % | 11:41 | 4 | 7 | 12.401 | 10.276 | 0,829 | 172.067 2,6 Mio. | |
| LINDE A3D7VW | 472,60 | +2,40 +0,51 % | 11:43 | - | 33 | 1.112 | 916 | 0,824 | 4.241 2,0 Mio. | |
| LVMH 853292 | 482,20 | -16,10 -3,23 % | 11:57 | 11 | 21 | 941 | 349 | 0,371 | 3.522 1,7 Mio. | |
| LAM RESEARCH A40L1V | 275,35 | -9,85 -3,45 % | 11:59 | 3 | 9 | 1.246 | 1.305 | 1,047 | 5.996 1,7 Mio. | |
| LUMENTUM A14WK0 | 588,30 | -24,00 -3,92 % | 11:51 | - | - | 399 | 408 | 1,023 | 656 390.389 | |
| LEONARDO A0ETQX | 53,06 | -0,84 -1,56 % | 11:54 | 2 | 2 | 13.280 | 13.358 | 1,006 | 5.601 301.344 | |
| LANG & SCHWARZ LS1LUS | 18,350 | -0,300 -1,61 % | 12:00 | 3 | - | 10.718 | 3.032 | 0,283 | 15.809 289.056 | |
| LONDON STOCK EXCHANGE A0JEJF | 104,35 | -1,80 -1,70 % | 10:28 | - | 7 | 1.693 | 1.550 | 0,916 | 1.895 198.627 | |
| LOREAL 853888 | 384,75 | -3,45 -0,89 % | 10:26 | 10 | 4 | 2.121 | 1.294 | 0,610 | 286 110.478 | |
| LOCKHEED MARTIN 894648 | 476,40 | +7,50 +1,60 % | 11:40 | 20 | 9 | 827 | 1.244 | 1,504 | 215 101.277 | |
| LOWES 859545 | 193,00 | -0,45 -0,23 % | 10:27 | - | 5 | 5.813 | 4.828 | 0,831 | 307 59.560 | |
| LLOYDS BANKING 871784 | 1,311 | -0,029 -2,16 % | 10:32 | 2 | 26 | 411.542 | 925.422 | 2,249 | 44.987 59.463 | |
| LANTHEUS A117UE | 89,90 | -0,70 -0,77 % | Di | - | 1 | 3.010 | 5.352 | 1,778 | 658 58.735 | |
| LATTICE SEMICONDUCTOR 878255 | 109,50 | -4,88 -4,27 % | 11:48 | - | 1 | 8.581 | 6.076 | 0,708 | 302 33.331 | |
| LEMONADE A2P7Z1 | 64,52 | -3,44 -5,06 % | 10:31 | 1 | 13 | 11.471 | 6.644 | 0,579 | 466 30.409 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 540,00 | +5,00 +0,93 % | 11:34 | - | - | 354 | 150 | 0,424 | 41 22.140 | |
| LEGAL & GENERAL 851584 | 3,429 | -0,025 -0,72 % | 10:03 | 3 | - | 29.118 | 50.953 | 1,750 | 5.388 18.510 | |
| LYFT A2PE38 | 13,300 | -0,200 -1,48 % | 11:37 | 1 | 19 | 5.969 | 5.612 | 0,940 | 1.300 17.481 | |
| LS TELCOM 575440 | 4,130 | +0,050 +1,23 % | Di | - | - | 2.445 | 24.535 | 10,035 | 3.516 14.305 | |
| LEGRAND A0JKB2 | 140,35 | -1,75 -1,23 % | 10:29 | - | 3 | 3.440 | 7.447 | 2,165 | 100 14.165 | |
| LYONDELLBASELL A1CWRM | 48,020 | +0,190 +0,40 % | 10:19 | 2 | 5 | 18.957 | 19.959 | 1,053 | 278 13.320 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 25,200 | -0,200 -0,79 % | Di | - | - | 3.670 | 438 | 0,119 | 393 9.903 | |
| LEGENCE A41GD9 | 62,50 | +0,50 +0,81 % | Di | - | - | 131 | 5.140 | 39,237 | 110 6.825 | |
| LULULEMON ATHLETICA A0MXBY | 99,30 | -1,70 -1,68 % | 11:56 | 3 | 4 | 3.320 | 4.325 | 1,303 | 60 5.966 | |
| LOEWS 851615 | 104,30 | +1,85 +1,81 % | Di | - | - | 285 | 3.409 | 11,961 | 58 5.960 | |
| LUCID GROUP A41FLM | 5,260 | 0,000 0,00 % | 09:28 | 5 | 32 | 143.372 | 148.234 | 1,034 | 1.115 5.866 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 257,60 | -1,10 -0,43 % | 11:57 | - | 23 | 2.040 | 2.622 | 1,285 | 21 5.422 | |
| LIBERTY FORMULA ONE SERIES C A3ERTA | 86,50 | -0,50 -0,57 % | Di | 5 | 9 | 4.338 | 8.886 | 2,048 | 51 4.435 | |
| LEIFHEIT 646450 | 14,400 | -0,050 -0,35 % | 09:30 | - | 1 | 4.947 | 4.019 | 0,812 | 216 3.130 | |
| LION E-MOBILITY A2QH97 | 2,400 | -0,020 -0,83 % | 09:04 | - | - | 31.608 | 26.443 | 0,837 | 1.250 3.000 | |
| LABCORP A40C39 | 256,00 | +6,00 +2,40 % | Di | - | 4 | 1.085 | 87 | 0,080 | 4 1.016 | |
| LOGWIN A2DR54 | 286,00 | -2,00 -0,69 % | 09:04 | - | 2 | 973 | 238 | 0,245 | 3 858 | |
| LINCOLN NATIONAL 859406 | 33,940 | -0,390 -1,14 % | 07:39 | - | 6 | 1.800 | 8.596 | 4,776 | 10 339 | |
| LPL FINANCIAL A1JZ6S | 265,60 | -3,80 -1,41 % | 09:32 | 2 | 6 | 1.714 | 274 | 0,160 | 1 265 | |
| LIVE NATION A0H0VZ | 159,60 | -1,45 -0,90 % | 09:32 | 1 | 5 | 30 | 14 | 0,467 | 1 159 | |
| LOGITECH INTERNATIONAL A0J3YT | 84,78 | +0,48 +0,57 % | 09:04 | - | 6 | 9.476 | 4.979 | 0,525 | 1 84 | |
| LAMB WESTON A2ATEK | 41,090 | +0,330 +0,81 % | Di | 1 | 1 | 17.547 | 18.148 | 1,034 | 2 80 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 26,900 | +0,040 +0,15 % | 09:41 | 1 | 2 | 23.039 | 20.844 | 0,905 | 1 26 | |
| LKQ 254570 | 22,570 | -0,375 -1,63 % | 09:30 | - | 3 | 381 | 381 | 1,000 | 1 22 | |
| LANDSTAR SYSTEM 887830 | 174,00 | -4,00 -2,25 % | 11:33 | - | 12 | 169 | 1.868 | 11,053 | 0 0 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,170 | 0,000 0,00 % | 09:50 | - | 1 | 741.898 | 76.590 | 0,103 | 0 0 | |
| LIBERTY ENERGY A2DQR0 | 20,600 | +0,400 +1,98 % | 08:14 | - | 1 | 3.314 | 3.314 | 1,000 | 0 0 | |
| LINCOLN ELECTRIC 908231 | 218,00 | -2,00 -0,91 % | 08:37 | 1 | 5 | 90 | 1.380 | 15,333 | 0 0 | |
| LOUISIANA-PACIFIC 861032 | 67,55 | +2,05 +3,13 % | Mo | - | - | 141 | 4.440 | 31,489 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | Di | - | - | 1.607 | 758 | 0,472 | 0 0 | |
| LAIQON A12UP2 | 4,440 | 0,000 0,00 % | Di | - | - | 6.771 | 12.281 | 1,814 | - - | |
| LEARND A3CS4Z | 2,260 | 0,000 0,00 % | Di | 1 | 1 | 10.750 | 14.750 | 1,372 | - - | |
| LEO INTERNATIONAL PRECISION HEALTH 549060 | 19,000 | 0,000 0,00 % | Mo | - | - | 140 | 100 | 0,714 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.