| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 48,360 | +2,060 +4,45 % | 17:35 | 22 | 8 | 2.078 | 3.023 | 1,455 | 1,0 Mio. 49,7 Mio. | |
| LINDE A3D7VW | 444,80 | +2,20 +0,50 % | 17:35 | 6 | 33 | 762 | 814 | 1,068 | 12.625 5,6 Mio. | |
| LANXESS 547040 | 12,110 | -0,270 -2,18 % | 17:35 | - | 7 | 26.841 | 14.225 | 0,530 | 417.266 5,1 Mio. | |
| LVMH 853292 | 391,45 | +1,65 +0,42 % | 21:58 | 2 | 21 | 250 | 140 | 0,560 | 9.571 3,7 Mio. | |
| LUMENTUM A14WK0 | 759,60 | +27,80 +3,80 % | 21:57 | - | - | 322 | 307 | 0,953 | 4.832 3,7 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 11,500 | +0,350 +3,14 % | 17:35 | 3 | 8 | 10.144 | 10.294 | 1,015 | 128.294 1,5 Mio. | |
| LAM RESEARCH A40L1V | 232,65 | -1,85 -0,79 % | 21:58 | 6 | 9 | 1.511 | 1.512 | 1,001 | 5.085 1,2 Mio. | |
| LOCKHEED MARTIN 894648 | 488,90 | +0,40 +0,08 % | 20:43 | 1 | 9 | 728 | 780 | 1,071 | 799 389.830 | |
| LOREAL 853888 | 405,90 | +1,05 +0,26 % | 20:52 | 1 | 4 | 2.149 | 662 | 0,308 | 947 383.622 | |
| LEGAL & GENERAL 851584 | 3,630 | -0,020 -0,55 % | 17:35 | 1 | - | 78.967 | 67.733 | 0,858 | 104.167 376.310 | |
| LEONARDO A0ETQX | 48,025 | -1,245 -2,53 % | 21:56 | - | 2 | 5.654 | 4.699 | 0,831 | 6.911 336.114 | |
| LENZING 852927 | 10,820 | +0,260 +2,46 % | 21:54 | 6 | 3 | 814 | 814 | 1,000 | 30.606 319.971 | |
| LOGITECH INTERNATIONAL A0J3YT | 97,84 | +1,68 +1,75 % | 17:35 | 1 | 6 | 706 | 2.435 | 3,449 | 2.908 282.402 | |
| LONDON STOCK EXCHANGE A0JEJF | 105,00 | +0,80 +0,77 % | 17:35 | 1 | 7 | 296 | 240 | 0,811 | 1.722 177.998 | |
| LANG & SCHWARZ LS1LUS | 15,250 | +0,100 +0,66 % | 21:05 | 1 | - | 9.195 | 10.776 | 1,172 | 8.722 133.696 | |
| LOTUS BAKERIES 877480 | 13.260,00 | +140,00 +1,07 % | 12:46 | - | - | 15 | 15 | 1,000 | 9 118.420 | |
| LENNAR 851022 | 69,48 | -0,56 -0,80 % | 20:56 | - | 1 | 2.986 | 3.182 | 1,066 | 1.654 115.330 | |
| LONZA GROUP 928619 | 671,00 | -3,20 -0,47 % | 20:07 | - | 2 | 23 | 23 | 1,000 | 161 108.318 | |
| LINDT & SPRUENGLI AG NA 859568 | 94.100,00 | 0,00 0,00 % | 09:15 | - | 3 | 7 | 7 | 1,000 | 1 94.100 | |
| LEGRAND A0JKB2 | 130,75 | 0,00 0,00 % | 21:56 | - | 3 | 1.169 | 168 | 0,144 | 682 88.387 | |
| LEIFHEIT 646450 | 9,940 | +0,020 +0,20 % | 17:35 | 3 | 1 | 2.945 | 5.886 | 1,999 | 7.354 72.150 | |
| LOGISTA INTEGRAL A117Q0 | 37,040 | -0,080 -0,22 % | 20:55 | - | 1 | 5.278 | 5.278 | 1,000 | 1.689 62.571 | |
| LUCID GROUP A41FLM | 2,850 | -0,090 -3,06 % | 21:15 | 3 | 32 | 28.299 | 25.301 | 0,894 | 20.737 61.132 | |
| LULULEMON ATHLETICA A0MXBY | 86,10 | -2,90 -3,26 % | 20:53 | 2 | 4 | 4.874 | 3.947 | 0,810 | 691 60.643 | |
| LOWES 859545 | 174,10 | -2,65 -1,50 % | 21:40 | 1 | 5 | 173 | 172 | 0,994 | 251 43.955 | |
| LLOYDS BANKING 871784 | 1,232 | +0,021 +1,73 % | 17:35 | 1 | 26 | 17.302 | 16.191 | 0,936 | 29.150 35.869 | |
| LEMONADE A2P7Z1 | 41,420 | +1,040 +2,58 % | 15:48 | - | 13 | 1.884 | 805 | 0,427 | 854 34.823 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 220,60 | -0,80 -0,36 % | 21:45 | 2 | 23 | 1.578 | 170 | 0,108 | 131 29.021 | |
| LATTICE SEMICONDUCTOR 878255 | 97,64 | +2,02 +2,11 % | 15:15 | - | 1 | 2.955 | 1.920 | 0,650 | 231 22.479 | |
| LAIQON A12UP2 | 4,340 | -0,020 -0,46 % | 18:49 | - | - | 4.262 | 5.143 | 1,207 | 3.965 17.343 | |
| LAMB WESTON A2ATEK | 47,340 | -0,510 -1,07 % | 17:50 | - | 1 | 4.349 | 4.349 | 1,000 | 285 13.598 | |
| LIQUIDIA A2JRNS | 32,250 | -0,080 -0,25 % | Di | - | 1 | 294 | 294 | 1,000 | 427 13.490 | |
| LABCORP A40C39 | 288,00 | 0,00 0,00 % | 16:33 | 3 | 4 | 773 | 218 | 0,282 | 40 11.520 | |
| LION E-MOBILITY A2QH97 | 1,440 | -0,120 -7,69 % | 17:35 | - | - | 6.715 | 39.321 | 5,856 | 7.178 10.473 | |
| LYONDELLBASELL A1CWRM | 57,30 | +0,36 +0,63 % | 13:33 | - | 5 | 2.082 | 3.754 | 1,803 | 174 9.901 | |
| LOTTOMATICA GROUP A3EDET | 24,620 | +0,340 +1,40 % | 16:36 | - | 6 | 8.102 | 8.102 | 1,000 | 366 9.007 | |
| LOGWIN A2DR54 | 276,00 | +2,00 +0,73 % | 14:40 | - | 2 | 1.132 | 35 | 0,031 | 27 7.452 | |
| LABORATORIOS FARMACEUTICOS ROVI A0M0GQ | 58,95 | +0,05 +0,08 % | 15:41 | - | - | 2.372 | 2.372 | 1,000 | 110 6.485 | |
| LITHIUM ARGENTINA A4111M | 3,912 | -0,054 -1,36 % | 18:17 | 1 | 2 | 931 | 931 | 1,000 | 1.495 5.923 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 530,00 | 0,00 0,00 % | 17:35 | - | - | 1.112 | 18 | 0,016 | 10 5.250 | |
| LEO INTERNATIONAL PRECISION HEALTH 549060 | 0,096 | +0,003 +3,24 % | 17:35 | 4 | - | 777.767 | 253.143 | 0,325 | 53.487 5.241 | |
| LENNOX INTERNATIONAL 924838 | 327,00 | +3,00 +0,93 % | 18:43 | - | 3 | 77 | 77 | 1,000 | 15 4.905 | |
| LYFT A2PE38 | 15,250 | -0,100 -0,65 % | 17:03 | - | 19 | 2.785 | 1.656 | 0,595 | 263 4.034 | |
| LIVE NATION A0H0VZ | 156,60 | +0,95 +0,61 % | 17:30 | 1 | 5 | 3.113 | 60 | 0,019 | 25 3.915 | |
| LINCOLN ELECTRIC 908231 | 232,00 | 0,00 0,00 % | 18:08 | - | 5 | 766 | 968 | 1,264 | 6 1.396 | |
| LOUISIANA-PACIFIC 861032 | 64,65 | +0,25 +0,39 % | 19:31 | - | - | 468 | 467 | 0,998 | 20 1.293 | |
| LANTHEUS A117UE | 89,40 | 0,00 0,00 % | 17:35 | - | 1 | 3.679 | 2.613 | 0,710 | 12 1.065 | |
| LEIDOS A1W5CT | 113,25 | -0,40 -0,35 % | 07:30 | 5 | 26 | 107 | 1.963 | 18,346 | 1 113 | |
| LINCOLN NATIONAL 859406 | 35,050 | -0,150 -0,43 % | Di | - | 6 | 699 | 692 | 0,990 | 1 35 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,175 | 0,000 0,00 % | 17:35 | - | 1 | 673.935 | 26.137 | 0,039 | 30 5 | |
| LAKEFRONT BIOTHERAPEUTICS A0EAT9 | 27,140 | -0,020 -0,07 % | 17:35 | 1 | 2 | 1.738 | 683 | 0,393 | 0 0 | |
| LANDSTAR SYSTEM 887830 | 150,00 | +2,00 +1,35 % | 08:03 | - | 12 | 1.138 | 1.500 | 1,318 | 0 0 | |
| LAS VEGAS SANDS A0B8S2 | 33,810 | +0,140 +0,42 % | 08:02 | 2 | 6 | 2.003 | 940 | 0,469 | 0 0 | |
| LEGENCE A41GD9 | 36,800 | -0,800 -2,13 % | 17:35 | - | - | 1.259 | 225 | 0,179 | 0 0 | |
| LIBERTY ENERGY A2DQR0 | 15,000 | +0,100 +0,67 % | 17:35 | 2 | 1 | 7.327 | 9.611 | 1,312 | 0 0 | |
| LIBERTY FORMULA ONE SERIES C A3ERTA | 82,00 | 0,00 0,00 % | 17:35 | - | 9 | 4.108 | 410 | 0,100 | 0 0 | |
| LKQ 254570 | 19,314 | +0,158 +0,82 % | Mo | - | 3 | 1.735 | 9.352 | 5,390 | 0 0 | |
| LOEWS 851615 | 96,40 | -2,72 -2,74 % | Fr | - | - | 305 | 2.302 | 7,548 | 0 0 | |
| LPL FINANCIAL A1JZ6S | 281,40 | +1,50 +0,54 % | 15:40 | - | 6 | 935 | 932 | 0,997 | 0 0 | |
| LS TELCOM 575440 | 3,520 | -0,010 -0,28 % | 17:35 | - | - | 5.371 | 8.207 | 1,528 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,700 | 0,000 0,00 % | 17:35 | - | - | 1.099 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.