| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LPKF LASER & ELECTRONICS 645000 | 12,300 | +1,000 +8,85 % | 17:37 | 4 | 8 | 8.853 | 9.496 | 1,073 | 1,1 Mio. 13,5 Mio. | |
| LEG IMMOBILIEN LEG111 | 61,80 | +1,00 +1,64 % | 17:35 | - | 8 | 1.797 | 1.614 | 0,898 | 203.143 12,6 Mio. | |
| LANXESS 547040 | 18,260 | +0,200 +1,11 % | 17:35 | 6 | 7 | 9.071 | 6.216 | 0,685 | 564.955 10,4 Mio. | |
| LINDE A3D7VW | 423,40 | +0,40 +0,09 % | 17:35 | 1 | 33 | 1.639 | 448 | 0,273 | 18.139 7,6 Mio. | |
| LVMH 853292 | 492,45 | -1,25 -0,25 % | 21:00 | 5 | 21 | 319 | 192 | 0,602 | 8.445 4,1 Mio. | |
| LUMENTUM A14WK0 | 755,10 | +5,60 +0,75 % | 17:35 | - | - | 307 | 235 | 0,765 | 1.488 1,1 Mio. | |
| LOCKHEED MARTIN 894648 | 494,80 | -8,20 -1,63 % | 21:00 | 2 | 9 | 1.376 | 302 | 0,219 | 1.865 932.809 | |
| LAM RESEARCH A40L1V | 224,00 | -3,40 -1,50 % | 20:07 | 2 | 9 | 649 | 592 | 0,912 | 2.772 622.414 | |
| LEGAL & GENERAL 851584 | 3,161 | -0,014 -0,44 % | 20:49 | 1 | - | 15.493 | 9.512 | 0,614 | 182.416 575.508 | |
| LOREAL 853888 | 350,90 | -5,40 -1,52 % | 20:38 | - | 4 | 1.201 | 178 | 0,148 | 1.216 428.056 | |
| LEONARDO A0ETQX | 58,06 | +0,78 +1,36 % | 20:55 | 2 | 2 | 1.838 | 2.155 | 1,172 | 7.071 408.462 | |
| LANG & SCHWARZ LS1LUS | 28,100 | -0,300 -1,06 % | 18:28 | 1 | - | 2.243 | 618 | 0,276 | 9.263 261.129 | |
| LEIFHEIT 646450 | 16,800 | -0,200 -1,18 % | 14:44 | - | 1 | 9.787 | 3.936 | 0,402 | 10.105 171.394 | |
| LAIQON A12UP2 | 4,340 | +0,130 +3,09 % | 17:35 | 2 | - | 5.039 | 8.119 | 1,611 | 24.184 103.546 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 296,00 | -1,60 -0,54 % | 20:40 | 1 | 23 | 1.187 | 75 | 0,063 | 345 102.874 | |
| LEGRAND A0JKB2 | 148,85 | -1,85 -1,23 % | 20:05 | - | 3 | 1.260 | 216 | 0,171 | 642 95.996 | |
| LLOYDS BANKING 871784 | 1,186 | -0,024 -1,94 % | 20:50 | 3 | 26 | 10.604 | 10.604 | 1,000 | 73.836 87.931 | |
| LONDON STOCK EXCHANGE A0JEJF | 108,25 | -2,50 -2,26 % | 17:35 | 1 | 7 | 172 | 172 | 1,000 | 663 72.223 | |
| LULULEMON ATHLETICA A0MXBY | 141,20 | -1,00 -0,70 % | 19:16 | 4 | 4 | 1.723 | 717 | 0,416 | 410 57.853 | |
| LYFT A2PE38 | 12,050 | -0,700 -5,49 % | 17:12 | - | 19 | 8.509 | 5.941 | 0,698 | 3.575 44.415 | |
| LOGITECH INTERNATIONAL A0J3YT | 84,88 | +0,74 +0,88 % | 17:35 | - | 6 | 1.448 | 365 | 0,252 | 222 18.934 | |
| LOGWIN A2DR54 | 288,00 | +4,00 +1,41 % | 17:35 | - | 2 | 51 | 51 | 1,000 | 59 16.912 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 18,500 | +0,700 +3,93 % | 17:35 | - | - | 3.073 | 1.400 | 0,456 | 690 12.777 | |
| LS TELCOM 575440 | 3,640 | +0,100 +2,82 % | 11:32 | - | - | 4.315 | 4.746 | 1,100 | 890 3.213 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 472,00 | -10,00 -2,07 % | 17:35 | - | - | 1.047 | 250 | 0,239 | 4 1.896 | |
| LION E-MOBILITY A2QH97 | 1,260 | -0,050 -3,82 % | 17:35 | - | - | 8.691 | 10.328 | 1,188 | 64 79 | |
| LEARND A3CS4Z | 2,880 | 0,000 0,00 % | 17:35 | - | 1 | 5.314 | 4.314 | 0,812 | 0 0 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,240 | -0,040 -14,29 % | 17:35 | - | 1 | 616.835 | 28.962 | 0,047 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | Fr | - | - | 1.099 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.