| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 68,90 | +0,85 +1,25 % | Mo | - | 8 | 1.924 | 2.049 | 1,065 | 266.228 18,3 Mio. | |
| LINDE A3D7VW | 419,60 | +4,00 +0,96 % | Mo | 1 | 33 | 639 | 274 | 0,429 | 23.007 9,7 Mio. | |
| LANXESS 547040 | 19,090 | -0,520 -2,65 % | Mo | - | 7 | 2.837 | 4.460 | 1,572 | 482.522 9,3 Mio. | |
| LVMH 853292 | 555,70 | -2,10 -0,38 % | Mo | 4 | 21 | 237 | 511 | 2,156 | 7.669 4,3 Mio. | |
| LAM RESEARCH A40L1V | 205,35 | -2,45 -1,18 % | Mo | 1 | 9 | 1.103 | 50 | 0,045 | 5.769 1,2 Mio. | |
| LEONARDO A0ETQX | 57,94 | -1,02 -1,73 % | Mo | - | 2 | 1.569 | 346 | 0,221 | 11.557 672.267 | |
| LOREAL 853888 | 398,95 | -1,95 -0,49 % | Mo | 4 | 4 | 1.132 | 110 | 0,097 | 1.473 585.531 | |
| LOCKHEED MARTIN 894648 | 560,80 | +2,20 +0,39 % | Mo | - | 9 | 1.135 | 136 | 0,120 | 1.048 583.957 | |
| LUMENTUM A14WK0 | 572,80 | +41,80 +7,87 % | Mo | 2 | - | 1.333 | 17 | 0,013 | 1.004 566.124 | |
| LEGAL & GENERAL 851584 | 3,170 | -0,030 -0,94 % | Mo | 1 | - | 10.645 | 3.406 | 0,320 | 162.060 518.743 | |
| LEGRAND A0JKB2 | 154,35 | +0,20 +0,13 % | Mo | - | 3 | 1.099 | 55 | 0,050 | 2.656 409.481 | |
| LANG & SCHWARZ LS1LUS | 24,100 | -0,100 -0,41 % | Mo | - | - | 2.102 | 3.407 | 1,621 | 13.613 326.973 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 302,80 | +0,60 +0,20 % | Mo | - | 23 | 1.072 | 46 | 0,043 | 944 281.487 | |
| LULULEMON ATHLETICA A0MXBY | 152,00 | -6,92 -4,35 % | Mo | 3 | 4 | 1.111 | 85 | 0,077 | 1.535 234.672 | |
| LPKF LASER & ELECTRONICS 645000 | 7,380 | +0,070 +0,96 % | Mo | - | 8 | 3.283 | 26.634 | 8,113 | 29.904 220.120 | |
| LLOYDS BANKING 871784 | 1,210 | +0,025 +2,11 % | Mo | - | 26 | 19.225 | 3.307 | 0,172 | 128.602 156.363 | |
| LONDON STOCK EXCHANGE A0JEJF | 89,00 | -1,00 -1,11 % | Mo | 1 | 7 | 1.115 | 139 | 0,125 | 905 81.338 | |
| LEIFHEIT 646450 | 15,100 | 0,000 0,00 % | Mo | - | 1 | 3.235 | 1.168 | 0,361 | 3.245 48.549 | |
| LAIQON A12UP2 | 4,520 | 0,000 0,00 % | Mo | - | - | 5.956 | 14.786 | 2,483 | 7.853 34.370 | |
| LYFT A2PE38 | 11,280 | -0,560 -4,73 % | Mo | - | 19 | 2.576 | 856 | 0,332 | 2.644 30.069 | |
| LAS VEGAS SANDS A0B8S2 | 47,615 | -1,600 -3,25 % | Mo | - | 6 | 1.220 | 124 | 0,102 | 469 22.249 | |
| LIVE NATION A0H0VZ | 134,75 | -3,35 -2,43 % | Mo | 4 | 5 | 47 | 47 | 1,000 | 75 10.174 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 486,00 | +12,00 +2,53 % | Mo | - | - | 1.044 | 36 | 0,034 | 9 4.332 | |
| LOGITECH INTERNATIONAL A0J3YT | 75,62 | -0,78 -1,02 % | Mo | - | 6 | 1.191 | 108 | 0,091 | 17 1.287 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,320 | -0,016 -4,76 % | Mo | - | 1 | 616.532 | 20.715 | 0,034 | 2.000 700 | |
| LENNOX INTERNATIONAL 924838 | 476,00 | 0,00 0,00 % | Mo | - | 3 | 1.063 | 13 | 0,012 | 1 476 | |
| LION E-MOBILITY A2QH97 | 1,120 | -0,090 -7,44 % | Mo | - | - | 4.691 | 3.463 | 0,738 | 106 117 | |
| LEARND A3CS4Z | 3,980 | 0,000 0,00 % | Mo | - | 1 | 1.996 | 996 | 0,499 | 0 0 | |
| LOGWIN A2DR54 | 282,00 | -2,00 -0,70 % | Mo | - | 2 | 1.328 | 35 | 0,026 | 0 0 | |
| LS TELCOM 575440 | 3,660 | -0,080 -2,14 % | Do | - | - | 4.944 | 2.531 | 0,512 | 0 0 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 18,300 | +0,400 +2,23 % | Mo | - | - | 7.900 | 6.325 | 0,801 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | Mo | - | - | 1.249 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.