| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 60,80 | -0,75 -1,22 % | 17:35 | 1 | 8 | 6.593 | 34.633 | 5,253 | 331.884 20,3 Mio. | |
| LANXESS 547040 | 18,060 | +0,670 +3,85 % | 17:35 | 1 | 7 | 51.985 | 56.557 | 1,088 | 489.511 8,8 Mio. | |
| LINDE A3D7VW | 423,00 | +2,60 +0,62 % | 17:35 | - | 33 | 1.585 | 406 | 0,256 | 11.782 5,0 Mio. | |
| LPKF LASER & ELECTRONICS 645000 | 11,300 | +1,050 +10,24 % | 17:37 | 3 | 8 | 13.000 | 11.540 | 0,888 | 450.224 4,9 Mio. | |
| LVMH 853292 | 483,05 | -2,95 -0,61 % | 18:11 | 5 | 21 | 1.596 | 170 | 0,107 | 3.892 1,9 Mio. | |
| LEONARDO A0ETQX | 57,90 | -0,31 -0,53 % | 18:10 | 3 | 2 | 1.940 | 2.167 | 1,117 | 16.541 967.393 | |
| LAM RESEARCH A40L1V | 223,90 | -0,80 -0,36 % | 17:41 | 2 | 9 | 1.638 | 509 | 0,311 | 3.569 807.359 | |
| LUMENTUM A14WK0 | 745,10 | +47,10 +6,75 % | 18:09 | - | - | 240 | 225 | 0,938 | 1.078 786.955 | |
| LEGAL & GENERAL 851584 | 3,115 | +0,021 +0,68 % | 17:35 | - | - | 12.584 | 9.545 | 0,759 | 227.162 707.824 | |
| LOCKHEED MARTIN 894648 | 512,20 | -5,80 -1,12 % | 18:07 | 6 | 9 | 1.370 | 245 | 0,179 | 1.361 701.305 | |
| LOREAL 853888 | 350,80 | -6,65 -1,86 % | 18:11 | 1 | 4 | 1.199 | 176 | 0,147 | 972 343.222 | |
| LANG & SCHWARZ LS1LUS | 27,900 | +0,200 +0,72 % | 16:58 | 1 | - | 1.753 | 1.422 | 0,811 | 10.225 285.481 | |
| LEIFHEIT 646450 | 16,900 | +0,350 +2,11 % | 17:57 | - | 1 | 8.643 | 3.806 | 0,440 | 10.092 168.940 | |
| LOGITECH INTERNATIONAL A0J3YT | 84,08 | +1,56 +1,89 % | 15:52 | - | 6 | 16.820 | 1.151 | 0,068 | 1.688 141.908 | |
| LLOYDS BANKING 871784 | 1,192 | 0,000 0,00 % | 17:33 | 1 | 26 | 2,2 Mio. | 2,2 Mio. | 1,000 | 113.880 137.655 | |
| LONDON STOCK EXCHANGE A0JEJF | 110,75 | +2,80 +2,59 % | 17:35 | 3 | 7 | 79 | 79 | 1,000 | 1.258 134.846 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 300,10 | -1,60 -0,53 % | 18:04 | 3 | 23 | 1.395 | 421 | 0,302 | 398 119.630 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 482,00 | +6,00 +1,26 % | 17:35 | - | - | 1.047 | 210 | 0,201 | 95 45.544 | |
| LION E-MOBILITY A2QH97 | 1,310 | +0,090 +7,38 % | 17:35 | - | - | 7.091 | 7.000 | 0,987 | 28.376 37.096 | |
| LEGRAND A0JKB2 | 147,80 | -0,10 -0,07 % | 17:50 | - | 3 | 1.265 | 216 | 0,171 | 221 32.771 | |
| LYFT A2PE38 | 12,700 | +0,250 +2,01 % | 18:02 | - | 19 | 7.851 | 7.447 | 0,949 | 2.288 28.794 | |
| LULULEMON ATHLETICA A0MXBY | 139,40 | +1,40 +1,01 % | 17:48 | 3 | 4 | 1.664 | 649 | 0,390 | 172 23.865 | |
| LOGWIN A2DR54 | 284,00 | -6,00 -2,07 % | 17:35 | 1 | 2 | 51 | 51 | 1,000 | 39 10.832 | |
| LAIQON A12UP2 | 4,010 | -0,090 -2,20 % | 17:32 | 6 | - | 5.039 | 8.119 | 1,611 | 1.844 7.490 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,280 | +0,030 +12,00 % | 17:35 | 1 | 1 | 616.835 | 29.087 | 0,047 | 12.900 3.002 | |
| LIVE NATION A0H0VZ | 131,65 | -2,35 -1,75 % | 08:01 | 25 | 5 | 1.580 | 744 | 0,471 | 15 1.974 | |
| LS TELCOM 575440 | 3,410 | -0,090 -2,57 % | 12:01 | - | - | 4.315 | 4.746 | 1,100 | 200 682 | |
| LEARND A3CS4Z | 2,880 | 0,000 0,00 % | 17:35 | - | 1 | 5.314 | 4.314 | 0,812 | 0 0 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 17,800 | 0,000 0,00 % | 17:35 | - | - | 3.070 | 850 | 0,277 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,600 | 0,000 0,00 % | 08:00 | - | - | 1.249 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.