| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 92,90 | +0,22 +0,24 % | 09:51 | 2 | 3 | 2.074 | 1.954 | 0,942 | 16.409 1,5 Mio. | |
| LVMH 853292 | 605,10 | -3,30 -0,54 % | 10:06 | 6 | 20 | 869 | 840 | 0,967 | 1.237 750.903 | |
| LANXESS 547040 | 25,980 | +0,020 +0,08 % | 09:49 | 2 | 12 | 5.912 | 5.324 | 0,901 | 17.164 444.042 | |
| LPKF LASER & ELECTRONICS 645000 | 8,770 | +0,100 +1,15 % | Di | 2 | 10 | 4.946 | 4.790 | 0,968 | 15.819 138.161 | |
| LOREAL 853888 | 367,90 | +0,05 +0,01 % | 10:03 | - | 12 | 845 | 978 | 1,157 | 228 83.919 | |
| LINDE A3D7VW | 424,20 | -1,80 -0,42 % | 09:24 | - | - | 1.412 | 1.123 | 0,795 | 143 60.670 | |
| LS TELCOM 575440 | 3,020 | 0,000 0,00 % | Di | 1 | 2 | 3.105 | 6.015 | 1,937 | 12.313 38.833 | |
| LEIFHEIT 646450 | 17,500 | -0,250 -1,41 % | Di | - | 1 | 2.794 | 8.870 | 3,175 | 1.937 34.502 | |
| LLOYDS BANKING 871784 | 0,695 | 0,000 0,00 % | Di | 1 | 6 | 4,5 Mio. | 6,9 Mio. | 1,559 | 44.245 30.846 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 207,20 | +0,40 +0,19 % | Di | 1 | 5 | 805 | 468 | 0,581 | 134 27.701 | |
| LULULEMON A0MXBY | 241,60 | +0,10 +0,04 % | 09:23 | - | 6 | 394 | 1.459 | 3,703 | 99 23.915 | |
| LAM RESEARCH 869686 | 689,10 | +0,10 +0,01 % | 10:00 | 3 | 9 | 157 | 147 | 0,936 | 32 22.093 | |
| LAIQON A12UP2 | 4,290 | 0,000 0,00 % | Di | 1 | 2 | 14.484 | 49.037 | 3,386 | 4.814 20.566 | |
| LOCKHEED MARTIN 894648 | 507,70 | -2,60 -0,51 % | 10:00 | 1 | 7 | 282 | 292 | 1,035 | 34 17.301 | |
| LANG & SCHWARZ LS1LUS | 18,300 | 0,000 0,00 % | 09:25 | - | - | 3.259 | 6.785 | 2,082 | 600 10.980 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 376,00 | 0,00 0,00 % | Di | - | - | 94 | 311 | 3,309 | 25 9.400 | |
| LENZING 852927 | 31,500 | +0,050 +0,16 % | 10:04 | 1 | 1 | 9.525 | 5.174 | 0,543 | 111 3.495 | |
| LION E-MOBILITY A2QH97 | 0,700 | -0,055 -7,28 % | Di | - | 1 | 16.800 | 20.999 | 1,250 | 2.581 1.875 | |
| LOGWIN A2DR54 | 256,00 | 0,00 0,00 % | Di | - | - | 247 | 200 | 0,810 | 7 1.778 | |
| LYFT A2PE38 | 11,142 | +0,108 +0,98 % | 08:00 | - | 2 | 20.090 | 12.326 | 0,614 | 100 1.114 | |
| LUEBKE KELBER A35JR3 | 10,700 | +0,500 +4,90 % | 09:03 | - | 3 | 508 | 508 | 1,000 | 100 1.070 | |
| LEARND A3CS4Z | 8,100 | 0,000 0,00 % | 09:29 | - | 1 | 1.614 | 14.835 | 9,191 | 100 810 | |
| LINUS DIGITAL FINANCE A2QRHL | 1,710 | 0,000 0,00 % | Di | - | - | 2.481 | 9.168 | 3,695 | 0 0 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 17,800 | +0,100 +0,56 % | Fr | - | - | 348 | 845 | 2,428 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
