| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN LEG111 | 60,25 | +0,45 +0,75 % | 11:33 | - | 8 | 21.049 | 18.090 | 0,859 | 118.591 7,2 Mio. | |
| LVMH 853292 | 471,20 | -5,40 -1,13 % | 11:50 | 6 | 21 | 893 | 1.044 | 1,169 | 5.939 2,8 Mio. | |
| LINDE A3D7VW | 431,20 | +6,40 +1,51 % | 11:33 | - | 33 | 1.390 | 1.081 | 0,778 | 4.020 1,7 Mio. | |
| LANXESS 547040 | 13,600 | -0,110 -0,80 % | 11:35 | 2 | 7 | 23.422 | 22.561 | 0,963 | 112.693 1,5 Mio. | |
| LEONARDO A0ETQX | 63,34 | -0,24 -0,38 % | 11:46 | - | 2 | 11.341 | 10.833 | 0,955 | 12.531 802.039 | |
| LOCKHEED MARTIN 894648 | 561,00 | -5,40 -0,95 % | 11:38 | 3 | 9 | 248 | 1.221 | 4,923 | 1.235 696.110 | |
| LEGAL & GENERAL 851584 | 2,890 | -0,010 -0,34 % | 11:50 | - | - | 152.833 | 259.259 | 1,696 | 173.110 498.996 | |
| LOREAL 853888 | 349,85 | -0,15 -0,04 % | 11:49 | - | 4 | 2.199 | 1.359 | 0,618 | 1.243 437.076 | |
| LUMENTUM A14WK0 | 555,60 | +9,00 +1,65 % | 10:45 | - | - | 269 | 148 | 0,550 | 668 371.683 | |
| LAM RESEARCH A40L1V | 185,78 | -0,32 -0,17 % | 11:39 | - | 9 | 1.253 | 856 | 0,683 | 629 117.619 | |
| LANG & SCHWARZ LS1LUS | 23,500 | -0,200 -0,84 % | 11:16 | - | - | 3.356 | 6.778 | 2,020 | 4.428 104.527 | |
| LIVE NATION A0H0VZ | 134,95 | -6,45 -4,56 % | Fr | - | 5 | 5.718 | 5.495 | 0,961 | 741 99.997 | |
| LPKF LASER & ELECTRONICS 645000 | 6,770 | -0,230 -3,29 % | 10:58 | - | 8 | 8.125 | 6.039 | 0,743 | 13.645 92.785 | |
| LEIFHEIT 646450 | 15,000 | +0,050 +0,33 % | 11:23 | - | 1 | 6.240 | 4.785 | 0,767 | 1.709 25.576 | |
| L3HARRIS TECHNOLOGIES A2PM3H | 314,30 | +0,10 +0,03 % | 11:23 | - | 23 | 2.998 | 1.230 | 0,410 | 63 19.828 | |
| LULULEMON ATHLETICA A0MXBY | 138,18 | -0,42 -0,30 % | 11:36 | - | 4 | 1.080 | 1.044 | 0,967 | 114 15.848 | |
| LONDON STOCK EXCHANGE A0JEJF | 101,00 | 0,00 0,00 % | 10:35 | - | 7 | 4.525 | 4.656 | 1,029 | 143 14.504 | |
| LION E-MOBILITY A2QH97 | 1,190 | +0,010 +0,85 % | 11:02 | - | - | 20.622 | 34.677 | 1,682 | 4.922 5.890 | |
| LAIQON A12UP2 | 4,400 | -0,130 -2,87 % | 09:50 | 2 | - | 7.002 | 11.147 | 1,592 | 631 2.776 | |
| LYFT A2PE38 | 11,404 | -0,026 -0,23 % | 11:45 | - | 19 | 15.027 | 19.984 | 1,330 | 211 2.406 | |
| LAS VEGAS SANDS A0B8S2 | 46,890 | +0,690 +1,49 % | Fr | - | 6 | 20.329 | 15.627 | 0,769 | 51 2.399 | |
| LEGRAND A0JKB2 | 136,30 | +0,10 +0,07 % | 09:33 | - | 3 | 7.410 | 7.733 | 1,044 | 16 2.196 | |
| LIMES SCHLOSSKLINIKEN A0JDBC | 486,00 | -24,00 -4,71 % | 09:38 | - | - | 132 | 154 | 1,167 | 4 1.944 | |
| LS TELCOM 575440 | 3,500 | -0,020 -0,57 % | Fr | - | - | 6.366 | 9.054 | 1,422 | 500 1.750 | |
| LENNOX INTERNATIONAL 924838 | 423,60 | +2,60 +0,62 % | 09:30 | - | 3 | 2.453 | 1.418 | 0,578 | 1 423 | |
| LLOYDS BANKING 871784 | 1,100 | -0,010 -0,90 % | 10:00 | - | 26 | 4,1 Mio. | 3,4 Mio. | 0,834 | 231 257 | |
| LIBERO FOOTBALL FINANCE A161N2 | 0,286 | +0,010 +3,62 % | Fr | - | 1 | 1,6 Mio. | 69.500 | 0,043 | 637 189 | |
| LEARND A3CS4Z | 3,600 | -0,120 -3,23 % | 09:09 | - | 1 | 2.620 | 31.645 | 12,078 | 25 90 | |
| LOGITECH INTERNATIONAL A0J3YT | 81,26 | -0,02 -0,02 % | 09:04 | - | 6 | 15.746 | 15.117 | 0,960 | 1 81 | |
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER 519990 | 17,500 | -0,200 -1,13 % | 09:02 | - | - | 3.818 | 1.100 | 0,288 | 1 17 | |
| LOGWIN A2DR54 | 290,00 | 0,00 0,00 % | Fr | - | 2 | 815 | 284 | 0,348 | 0 0 | |
| LUEBKE KELBER A35JR3 | 9,650 | 0,000 0,00 % | Fr | - | - | 1.768 | 519 | 0,294 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.