| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 169,15 | -13,05 -7,16 % | Fr | 3 | 7 | 1.939 | 1.265 | 0,652 | 628.873 107,5 Mio. | |
| HANNOVER RUECK 840221 | 237,40 | +1,40 +0,59 % | Fr | - | 5 | 947 | 1.688 | 1,782 | 198.286 47,1 Mio. | |
| HENKEL 604843 | 64,28 | +0,56 +0,88 % | Fr | - | 10 | 2.893 | 3.079 | 1,064 | 509.852 32,7 Mio. | |
| HOCHTIEF 607000 | 514,50 | -15,50 -2,92 % | Fr | 2 | - | 352 | 401 | 1,139 | 61.227 31,7 Mio. | |
| HUGO BOSS A1PHFF | 36,010 | +0,450 +1,27 % | Fr | - | 12 | 5.864 | 3.790 | 0,646 | 754.289 27,1 Mio. | |
| HENSOLDT HAG000 | 74,10 | -1,50 -1,98 % | Fr | 3 | 10 | 2.278 | 2.237 | 0,982 | 228.922 17,1 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 60,40 | +0,30 +0,50 % | Fr | - | 9 | 2.591 | 2.011 | 0,776 | 105.218 6,3 Mio. | |
| HELLOFRESH A16140 | 4,261 | +0,116 +2,80 % | Fr | 3 | 92 | 22.321 | 22.175 | 0,993 | 1,0 Mio. 4,4 Mio. | |
| HYPOPORT 549336 | 82,75 | -5,10 -5,81 % | Fr | 2 | 10 | 1.308 | 1.312 | 1,003 | 29.170 2,4 Mio. | |
| HAPAG-LLOYD HLAG47 | 116,90 | +2,00 +1,74 % | Fr | 3 | 9 | 849 | 3.237 | 3,813 | 17.045 2,0 Mio. | |
| HAMBORNER REIT A3H233 | 4,970 | -0,060 -1,19 % | Fr | 3 | - | 15.672 | 59.269 | 3,782 | 165.726 823.670 | |
| HEIDELBERGER DRUCK 731400 | 1,397 | -0,018 -1,27 % | Fr | 2 | 6 | 111.310 | 55.679 | 0,500 | 529.497 737.594 | |
| HORNBACH 608340 | 78,30 | -0,20 -0,25 % | Fr | - | - | 969 | 1.252 | 1,292 | 9.281 725.955 | |
| HSBC 923893 | 15,208 | -0,384 -2,46 % | Fr | - | 139 | 2.931 | 2.931 | 1,000 | 40.236 612.685 | |
| HERMES INTERNATIONAL 886670 | 1.575,00 | -2,50 -0,16 % | 07:44 | - | 14 | 38 | 131 | 3,447 | 351 556.461 | |
| HELLA A13SX2 | 70,80 | -0,60 -0,84 % | Fr | - | 2 | 847 | 822 | 0,970 | 5.789 409.733 | |
| HOWMET AEROSPACE A2PZ2D | 223,90 | -0,10 -0,04 % | Fr | - | 2 | 2.952 | 2.222 | 0,753 | 1.198 275.039 | |
| HALEON A3DNZQ | 3,835 | +0,003 +0,08 % | Fr | - | 9 | 8.013 | 9.269 | 1,157 | 42.722 163.644 | |
| HAIER SMART HOME A2JM2W | 1,920 | 0,000 -0,01 % | Fr | - | 11 | 7.475 | 8.200 | 1,097 | 40.820 78.160 | |
| HONEYWELL 870153 | 182,44 | -1,08 -0,59 % | 07:44 | - | 10 | 179 | 121 | 0,676 | 212 38.890 | |
| HMS BERGBAU 606110 | 40,600 | -0,300 -0,73 % | Fr | - | - | 1.393 | 1.442 | 1,035 | 729 29.331 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,600 | 0,000 0,00 % | Fr | 2 | 10 | 2.503 | 8.883 | 3,549 | 1.232 26.500 | |
| HOENLE 515710 | 9,580 | +0,020 +0,21 % | Fr | - | - | 2.522 | 2.307 | 0,915 | 2.495 23.780 | |
| HECLA MINING 854693 | 15,195 | +0,025 +0,16 % | 07:43 | - | 1 | 5.042 | 1.669 | 0,331 | 1.291 19.616 | |
| HOME DEPOT 866953 | 256,50 | +0,45 +0,18 % | 07:44 | 1 | 10 | 1.272 | 164 | 0,129 | 69 17.651 | |
| HOLCIM 869898 | 77,52 | -1,68 -2,12 % | 07:42 | - | 20 | 1.954 | 388 | 0,199 | 191 14.831 | |
| HOMETOGO A2QM3K | 1,300 | +0,005 +0,39 % | Fr | - | 2 | 9.447 | 25.416 | 2,690 | 9.092 11.670 | |
| HAWESKO 604270 | 20,200 | 0,000 0,00 % | Fr | - | 2 | 1.922 | 2.882 | 1,499 | 575 11.572 | |
| H2APEX GROUP A0YF5P | 1,145 | +0,090 +8,53 % | Fr | - | 1 | 6.650 | 5.600 | 0,842 | 9.109 10.256 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 28,520 | +0,030 +0,11 % | 07:34 | - | 1 | 2.527 | 1.875 | 0,742 | 350 9.982 | |
| HALLIBURTON 853986 | 35,500 | -0,430 -1,20 % | 07:30 | - | 4 | 1.543 | 1.018 | 0,660 | 237 8.413 | |
| HEIDELBERG PHARMA A11QVV | 2,740 | -0,020 -0,72 % | Fr | - | 1 | 5.008 | 7.913 | 1,580 | 1.562 4.252 | |
| HELIAD 121806 | 13,850 | +0,150 +1,09 % | 07:30 | - | - | 2.257 | 818 | 0,362 | 300 4.155 | |
| HGEARS A3CMGN | 0,905 | -0,025 -2,69 % | Fr | - | 1 | 10.688 | 17.835 | 1,669 | 2.405 2.195 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 0,760 | -0,016 -2,06 % | Fr | - | - | 5.018 | 9.159 | 1,825 | 1.456 1.163 | |
| H2 CORE A0H1GY | 0,222 | -0,018 -7,50 % | Fr | - | - | 2.762 | 200 | 0,072 | 4.328 1.037 | |
| HUBSPOT A12CWQ | 171,00 | 0,00 0,00 % | 07:34 | - | 1 | 1.223 | 183 | 0,150 | 3 513 | |
| H&M 872318 | 14,480 | -0,120 -0,82 % | 07:30 | - | 6 | 2.412 | 2.477 | 1,027 | 20 289 | |
| H&R A2E4T7 | 4,690 | -0,050 -1,05 % | 07:38 | - | - | 61.668 | 30.595 | 0,496 | 50 234 | |
| HEINEKEN A0CA0G | 65,28 | -0,60 -0,91 % | 07:30 | - | 2 | 1.209 | 569 | 0,471 | 3 196 | |
| HP A142VP | 17,750 | -0,170 -0,95 % | 07:30 | - | 12 | 3.903 | 2.355 | 0,603 | 1 17 | |
| HAUSVORTEIL A31C22 | 9,050 | 0,000 0,00 % | Fr | - | - | 606.037 | 439 | 0,001 | 0 0 | |
| HWA A0LR4P | 3,350 | 0,000 0,00 % | Fr | - | - | 4.473 | 3.388 | 0,757 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.