| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HANNOVER RUECK 840221 | 235,00 | -0,20 -0,08 % | 17:35 | 2 | 5 | 751 | 1.203 | 1,602 | 223.779 52,6 Mio. | |
| HEIDELBERG MATERIALS 604700 | 183,65 | -1,95 -1,05 % | 17:35 | 2 | 7 | 741 | 824 | 1,112 | 246.884 45,4 Mio. | |
| HOCHTIEF 607000 | 511,00 | +8,50 +1,69 % | 17:35 | 3 | - | 293 | 613 | 2,092 | 68.791 35,1 Mio. | |
| HENSOLDT HAG000 | 74,30 | +2,82 +3,95 % | 17:35 | 5 | 10 | 1.729 | 1.733 | 1,002 | 456.249 33,4 Mio. | |
| HENKEL 604843 | 63,54 | +0,28 +0,44 % | 17:35 | 3 | 10 | 5.299 | 3.362 | 0,634 | 408.416 26,0 Mio. | |
| HUGO BOSS A1PHFF | 35,470 | -0,520 -1,44 % | 17:35 | 2 | 12 | 2.753 | 2.003 | 0,728 | 373.857 13,3 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 59,75 | +0,30 +0,50 % | 17:35 | 1 | 9 | 2.984 | 2.234 | 0,749 | 98.987 5,9 Mio. | |
| HAPAG-LLOYD HLAG47 | 117,60 | 0,00 0,00 % | 17:35 | 15 | 9 | 715 | 1.524 | 2,131 | 29.523 3,5 Mio. | |
| HYPOPORT 549336 | 82,50 | +3,50 +4,43 % | 17:35 | 5 | 10 | 1.204 | 1.521 | 1,263 | 34.581 2,8 Mio. | |
| HELLOFRESH A16140 | 4,021 | -0,057 -1,40 % | 17:35 | 2 | 92 | 27.215 | 31.864 | 1,171 | 611.680 2,5 Mio. | |
| HERMES INTERNATIONAL 886670 | 1.587,50 | -11,50 -0,72 % | 21:39 | - | 14 | 18 | 112 | 6,222 | 1.522 2,4 Mio. | |
| HORNBACH 608340 | 77,80 | +0,10 +0,13 % | 17:35 | 1 | - | 944 | 1.207 | 1,279 | 13.894 1,1 Mio. | |
| HECLA MINING 854693 | 17,990 | +0,470 +2,68 % | 21:49 | - | 1 | 5.093 | 1.126 | 0,221 | 52.807 931.493 | |
| HAMBORNER REIT A3H233 | 5,050 | -0,040 -0,79 % | 17:35 | 2 | - | 16.245 | 59.823 | 3,683 | 156.603 791.399 | |
| HSBC 923893 | 15,472 | +0,252 +1,66 % | 17:35 | 6 | 139 | 2.122 | 1.869 | 0,881 | 47.838 733.755 | |
| HELLA A13SX2 | 71,60 | 0,00 0,00 % | 17:35 | - | 2 | 1.050 | 1.043 | 0,993 | 10.153 727.247 | |
| HOME DEPOT 866953 | 258,75 | -5,75 -2,17 % | 21:40 | 1 | 10 | 1.213 | 229 | 0,189 | 2.745 718.668 | |
| HEIDELBERGER DRUCK 731400 | 1,394 | +0,001 +0,07 % | 17:35 | 2 | 6 | 99.454 | 50.304 | 0,506 | 395.452 551.876 | |
| HALLIBURTON 853986 | 34,950 | -0,580 -1,63 % | 21:58 | - | 4 | 1.526 | 520 | 0,341 | 7.145 251.775 | |
| HP A142VP | 18,325 | +0,365 +2,03 % | 21:34 | - | 12 | 2.985 | 1.882 | 0,630 | 10.002 182.864 | |
| HONEYWELL 870153 | 185,88 | -0,28 -0,15 % | 21:56 | 3 | 10 | 1.262 | 646 | 0,512 | 885 164.647 | |
| HEINEKEN A0CA0G | 64,60 | -0,56 -0,86 % | 20:44 | 2 | 2 | 886 | 246 | 0,278 | 2.419 155.579 | |
| HAIER SMART HOME A2JM2W | 1,930 | +0,020 +1,03 % | 17:35 | 1 | 11 | 7.475 | 11.400 | 1,525 | 75.986 145.582 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 27,600 | +1,850 +7,18 % | 21:42 | 5 | 1 | 1.531 | 879 | 0,574 | 5.355 140.597 | |
| HOLCIM 869898 | 83,10 | +0,44 +0,53 % | 21:34 | 1 | 20 | 1.766 | 200 | 0,113 | 1.580 130.994 | |
| HUBSPOT A12CWQ | 151,50 | -5,50 -3,50 % | 17:35 | - | 1 | 1.119 | 79 | 0,071 | 518 79.014 | |
| HOWMET AEROSPACE A2PZ2D | 234,20 | +4,40 +1,91 % | 21:56 | - | 2 | 30 | 30 | 1,000 | 266 61.836 | |
| HMS BERGBAU 606110 | 40,000 | -1,000 -2,44 % | 17:35 | 1 | - | 1.393 | 1.442 | 1,035 | 1.435 59.199 | |
| H&M 872318 | 14,385 | -0,300 -2,04 % | 20:02 | - | 6 | 1.040 | 1.040 | 1,000 | 3.193 46.125 | |
| H2APEX GROUP A0YF5P | 1,085 | -0,010 -0,91 % | 20:43 | - | 1 | 2.650 | 1.600 | 0,604 | 35.730 40.477 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,600 | 0,000 0,00 % | 17:35 | 6 | 10 | 2.462 | 10.032 | 4,075 | 1.764 38.002 | |
| HOMETOGO A2QM3K | 1,285 | -0,010 -0,77 % | 17:35 | 6 | 2 | 3.447 | 8.052 | 2,336 | 26.606 34.317 | |
| HELIAD 121806 | 13,500 | +0,650 +5,06 % | 17:40 | - | - | 1.727 | 288 | 0,167 | 1.939 26.175 | |
| HALEON A3DNZQ | 3,838 | -0,055 -1,41 % | 17:35 | 1 | 9 | 4.128 | 4.598 | 1,114 | 5.372 20.771 | |
| HOENLE 515710 | 9,560 | +0,140 +1,49 % | 19:49 | 2 | - | 1.937 | 1.473 | 0,760 | 1.490 14.067 | |
| H&R A2E4T7 | 4,760 | +0,100 +2,15 % | 17:28 | - | - | 59.668 | 8.395 | 0,141 | 2.550 12.249 | |
| HEIDELBERG PHARMA A11QVV | 2,790 | +0,020 +0,72 % | 20:10 | - | 1 | 5.108 | 7.651 | 1,498 | 3.423 9.424 | |
| HAWESKO 604270 | 19,900 | +0,100 +0,51 % | 17:35 | - | 2 | 1.922 | 2.999 | 1,560 | 442 8.887 | |
| HGEARS A3CMGN | 0,940 | +0,020 +2,17 % | 17:35 | - | 1 | 10.688 | 17.835 | 1,669 | 4.000 3.788 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 0,776 | -0,030 -3,72 % | 17:35 | 3 | - | 1.018 | 3.500 | 3,438 | 4.500 3.555 | |
| H2 CORE A0H1GY | 0,266 | -0,002 -0,75 % | 17:35 | - | - | 2.762 | 200 | 0,072 | 927 287 | |
| HWA A0LR4P | 3,350 | 0,000 0,00 % | 17:35 | - | - | 4.473 | 3.388 | 0,757 | 49 166 | |
| HAUSVORTEIL A31C22 | 9,050 | 0,000 0,00 % | 17:35 | - | - | 605.958 | 412 | 0,001 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.