| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 217,90 | +1,70 +0,79 % | 15:55 | 4 | 7 | 5.351 | 5.084 | 0,950 | 149.797 32,4 Mio. | |
| HENSOLDT HAG000 | 72,75 | +1,00 +1,39 % | 15:54 | 8 | 10 | 14.687 | 17.813 | 1,213 | 127.603 9,2 Mio. | |
| HOCHTIEF 607000 | 329,40 | +9,40 +2,94 % | 15:55 | 1 | - | 2.774 | 3.298 | 1,189 | 27.999 9,1 Mio. | |
| HENKEL 604843 | 70,70 | +0,26 +0,37 % | 15:55 | 2 | 10 | 10.144 | 12.798 | 1,262 | 120.443 8,5 Mio. | |
| HANNOVER RUECK 840221 | 259,60 | 0,00 0,00 % | 15:50 | 1 | 5 | 9.164 | 9.334 | 1,019 | 28.023 7,3 Mio. | |
| HUGO BOSS A1PHFF | 36,830 | -0,030 -0,08 % | 15:55 | 4 | 12 | 3.791 | 4.290 | 1,132 | 96.535 3,5 Mio. | |
| HEIDELBERGER DRUCK 731400 | 2,015 | -0,045 -2,18 % | 15:29 | 12 | 6 | 68.060 | 103.461 | 1,520 | 890.714 1,8 Mio. | |
| HELLOFRESH A16140 | 5,830 | -0,030 -0,51 % | 15:49 | 4 | 92 | 12.859 | 14.474 | 1,126 | 231.136 1,3 Mio. | |
| HAPAG-LLOYD HLAG47 | 113,40 | -2,00 -1,73 % | 15:54 | 3 | 9 | 1.667 | 1.230 | 0,738 | 8.580 980.246 | |
| HENKEL AG & CO KGAA ST 604840 | 65,95 | +0,20 +0,30 % | 15:55 | 1 | 9 | 9.000 | 10.771 | 1,197 | 13.540 892.171 | |
| HERMES INTERNATIONAL 886670 | 2.127,00 | -2,00 -0,09 % | 16:00 | - | 14 | 649 | 780 | 1,202 | 398 840.911 | |
| HORNBACH 608340 | 85,90 | +0,90 +1,06 % | 15:51 | 2 | - | 4.021 | 3.098 | 0,770 | 6.691 569.693 | |
| HECLA MINING 854693 | 16,600 | +0,070 +0,42 % | 16:10 | - | 1 | 14.618 | 28.966 | 1,982 | 32.645 536.052 | |
| HYPOPORT 549336 | 126,60 | 0,00 0,00 % | 15:54 | - | 10 | 2.606 | 4.334 | 1,663 | 3.273 405.969 | |
| HSBC 923893 | 13,120 | +0,060 +0,46 % | 15:50 | 11 | 139 | 213.947 | 203.898 | 0,953 | 23.135 302.537 | |
| HP A142VP | 19,778 | -1,037 -4,98 % | 16:09 | 1 | 12 | 23.575 | 19.724 | 0,837 | 14.690 297.519 | |
| HALEON A3DNZQ | 4,230 | +0,006 +0,14 % | 15:49 | - | 9 | 47.397 | 54.660 | 1,153 | 50.507 212.702 | |
| HAMBORNER REIT A3H233 | 4,455 | +0,025 +0,56 % | 15:53 | - | - | 25.455 | 30.605 | 1,202 | 47.221 209.928 | |
| HOLCIM 869898 | 81,88 | +1,68 +2,09 % | 16:06 | - | 20 | 9.540 | 12.281 | 1,287 | 2.059 167.425 | |
| HOME DEPOT 866953 | 311,00 | +7,05 +2,32 % | 16:07 | 1 | 10 | 897 | 671 | 0,748 | 474 144.986 | |
| HEINEKEN A0CA0G | 68,74 | -0,88 -1,26 % | 15:54 | - | 2 | 9.360 | 8.314 | 0,888 | 2.025 139.292 | |
| HOWMET AEROSPACE A2PZ2D | 167,25 | +4,35 +2,67 % | 16:10 | - | 2 | 5.011 | 4.365 | 0,871 | 629 102.433 | |
| HAWESKO 604270 | 19,300 | -0,500 -2,53 % | 15:54 | - | 2 | 3.126 | 3.364 | 1,076 | 5.189 101.304 | |
| HAIER SMART HOME A2JM2W | 2,020 | +0,001 +0,05 % | 14:11 | 2 | 11 | 23.518 | 71.817 | 3,054 | 40.503 81.782 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,300 | 0,000 0,00 % | 16:03 | 1 | 10 | 13.754 | 5.215 | 0,379 | 2.538 54.001 | |
| HEIDELBERG PHARMA A11QVV | 2,460 | -0,070 -2,77 % | 16:08 | - | 1 | 34.848 | 15.352 | 0,441 | 19.404 47.091 | |
| HONEYWELL 870153 | 170,48 | +0,18 +0,11 % | 16:10 | 2 | 10 | 2.448 | 2.538 | 1,037 | 242 41.447 | |
| HELIAD 121806 | 15,100 | 0,000 0,00 % | Mi | - | - | 9.633 | 10.207 | 1,060 | 2.176 32.778 | |
| HELVETIA BALOISE A2PKFK | 222,80 | +0,80 +0,36 % | 12:40 | - | 3 | 5.295 | 3.213 | 0,607 | 100 22.182 | |
| HAUSVORTEIL A31C22 | 21,700 | 0,000 0,00 % | Mi | - | - | 737 | 4.616 | 6,263 | 933 20.353 | |
| HERSHEY 851297 | 161,20 | +0,28 +0,17 % | 15:33 | - | 1 | 2.726 | 1.701 | 0,624 | 125 20.068 | |
| HALLIBURTON 853986 | 23,550 | -0,070 -0,30 % | 15:03 | - | 4 | 23.455 | 16.194 | 0,690 | 819 19.292 | |
| H&M 872318 | 17,120 | +0,525 +3,16 % | 15:44 | 1 | 6 | 19.420 | 13.169 | 0,678 | 1.039 17.636 | |
| HELLA A13SX2 | 81,70 | 0,00 0,00 % | 15:46 | - | 2 | 4.110 | 3.257 | 0,792 | 215 17.508 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,310 | 0,000 0,00 % | Mi | 2 | - | 63.518 | 28.929 | 0,455 | 13.003 16.736 | |
| HOENLE 515710 | 6,980 | +0,020 +0,29 % | 13:54 | - | - | 8.798 | 4.798 | 0,545 | 2.220 15.259 | |
| HGEARS A3CMGN | 1,450 | +0,020 +1,40 % | 15:44 | - | 1 | 17.904 | 25.456 | 1,422 | 9.091 12.680 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 20,000 | -0,460 -2,25 % | 15:52 | 2 | 1 | 4.079 | 4.154 | 1,018 | 533 10.673 | |
| HUBSPOT A12CWQ | 334,00 | +3,80 +1,15 % | 15:31 | - | 1 | 2.915 | 2.766 | 0,949 | 30 9.986 | |
| HUNTINGTON BANCSHARES 867622 | 15,086 | -0,030 -0,20 % | 12:09 | 1 | 2 | 78.963 | 59.567 | 0,754 | 300 4.525 | |
| HMS BERGBAU 606110 | 44,200 | 0,000 0,00 % | Mi | 3 | - | 1.133 | 512 | 0,452 | 100 4.460 | |
| H2APEX GROUP A0YF5P | 1,280 | 0,000 0,00 % | Mi | - | 1 | 17.356 | 52.986 | 3,053 | 3.473 4.407 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 126,00 | +1,00 +0,80 % | 10:00 | - | - | 1.151 | 66 | 0,057 | 19 2.378 | |
| HILTON WORLDWIDE A2DH1A | 250,90 | +1,30 +0,52 % | 08:55 | - | 2 | 3.418 | 4.293 | 1,256 | 7 1.754 | |
| HOMETOGO A2QM3K | 1,590 | -0,030 -1,85 % | 09:29 | - | 2 | 37.757 | 33.937 | 0,899 | 982 1.577 | |
| HARTFORD INSURANCE GROUP 898521 | 118,00 | 0,00 0,00 % | 16:03 | 1 | 16 | 9.134 | 9.023 | 0,988 | 9 1.062 | |
| H2 CORE A0H1GY | 0,660 | 0,000 0,00 % | Mi | - | - | 2.091 | 4.677 | 2,237 | 860 597 | |
| H&R A2E4T7 | 4,630 | +0,060 +1,31 % | 09:46 | - | - | 30.567 | 18.761 | 0,614 | 5 23 | |
| HWA A0LR4P | 3,210 | 0,000 0,00 % | Mi | - | - | 9.530 | 2.416 | 0,254 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .