| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS A1PHFF | 35,230 | -3,920 -10,01 % | 19:21 | 58 | 12 | 2.743 | 3.098 | 1,129 | 2,7 Mio. 96,2 Mio. | |
| HEIDELBERG MATERIALS 604700 | 218,10 | +1,80 +0,83 % | 20:39 | 8 | 7 | 667 | 652 | 0,978 | 267.821 58,1 Mio. | |
| HENSOLDT HAG000 | 68,90 | +0,90 +1,32 % | 19:47 | 4 | 10 | 1.375 | 1.288 | 0,937 | 531.662 36,6 Mio. | |
| HENKEL 604843 | 68,98 | +0,30 +0,44 % | 18:46 | - | 10 | 1.172 | 2.701 | 2,305 | 430.108 29,6 Mio. | |
| HOCHTIEF 607000 | 317,00 | +7,20 +2,32 % | 20:48 | 7 | - | 308 | 290 | 0,942 | 85.414 26,8 Mio. | |
| HANNOVER RUECK 840221 | 253,00 | -3,40 -1,33 % | 20:36 | - | 5 | 1.402 | 1.976 | 1,409 | 100.533 25,4 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 64,35 | +0,70 +1,10 % | 17:52 | - | 9 | 1.945 | 993 | 0,511 | 173.268 11,1 Mio. | |
| HELLOFRESH A16140 | 6,038 | +0,032 +0,53 % | 18:36 | 5 | 92 | 7.136 | 15.712 | 2,202 | 922.685 5,5 Mio. | |
| HYPOPORT 549336 | 130,20 | -3,40 -2,54 % | 17:35 | 4 | 10 | 1.357 | 336 | 0,248 | 26.176 3,4 Mio. | |
| HECLA MINING 854693 | 14,950 | -0,135 -0,89 % | 21:08 | - | 1 | 2.584 | 2.106 | 0,815 | 76.139 1,1 Mio. | |
| HELLA A13SX2 | 80,30 | -0,30 -0,37 % | 17:35 | - | 2 | 1.355 | 206 | 0,152 | 11.630 934.096 | |
| HORNBACH 608340 | 88,40 | +0,10 +0,11 % | 17:57 | - | - | 1.404 | 3.195 | 2,276 | 8.900 787.463 | |
| HEIDELBERGER DRUCK 731400 | 1,840 | +0,006 +0,33 % | 20:29 | 3 | 6 | 30.540 | 43.000 | 1,408 | 407.984 751.848 | |
| HERMES INTERNATIONAL 886670 | 2.120,00 | -3,00 -0,14 % | 20:57 | 2 | 14 | 1.105 | 16 | 0,014 | 324 683.070 | |
| HAPAG-LLOYD HLAG47 | 115,30 | 0,00 0,00 % | 17:35 | - | 9 | 1.050 | 496 | 0,472 | 5.746 668.631 | |
| HSBC 923893 | 12,320 | -0,080 -0,65 % | 20:54 | 25 | 139 | 3.068 | 653 | 0,213 | 46.325 570.694 | |
| HOME DEPOT 866953 | 307,60 | +3,05 +1,00 % | 20:13 | 2 | 10 | 1.140 | 159 | 0,139 | 1.596 486.551 | |
| HAMBORNER REIT A3H233 | 4,570 | 0,000 0,00 % | 18:15 | - | - | 13.750 | 41.771 | 3,038 | 98.016 445.568 | |
| HP A142VP | 21,815 | +0,175 +0,81 % | 18:08 | - | 12 | 1.824 | 1.004 | 0,550 | 13.702 298.108 | |
| HALLIBURTON 853986 | 23,285 | +0,140 +0,60 % | 17:27 | 1 | 4 | 1.204 | 704 | 0,585 | 7.705 180.114 | |
| HOWMET AEROSPACE A2PZ2D | 166,35 | -2,45 -1,45 % | 20:15 | - | 2 | 1.059 | 64 | 0,060 | 966 162.379 | |
| HAIER SMART HOME A2JM2W | 2,100 | -0,020 -0,92 % | 17:35 | - | 11 | 7.475 | 6.400 | 0,856 | 54.167 114.460 | |
| HEINEKEN A0CA0G | 69,96 | +0,46 +0,66 % | 21:13 | 1 | 2 | 1.172 | 168 | 0,143 | 1.422 98.977 | |
| HOLCIM 869898 | 80,22 | -1,46 -1,79 % | 20:38 | 8 | 20 | 1.178 | 100 | 0,085 | 1.149 92.147 | |
| HOENLE 515710 | 7,020 | +0,120 +1,74 % | 17:35 | 4 | - | 22.376 | 3.819 | 0,171 | 13.005 91.080 | |
| H&M 872318 | 16,440 | +0,145 +0,89 % | 20:08 | 6 | 6 | 2.100 | 1.250 | 0,595 | 5.124 84.499 | |
| HONEYWELL 870153 | 166,16 | 0,00 0,00 % | 20:15 | 1 | 10 | 1.205 | 173 | 0,144 | 457 75.944 | |
| HALEON A3DNZQ | 4,126 | -0,067 -1,60 % | 17:35 | - | 9 | 5.117 | 4.158 | 0,813 | 16.131 66.861 | |
| HOMETOGO A2QM3K | 1,435 | +0,030 +2,14 % | 17:35 | - | 2 | 5.847 | 11.700 | 2,001 | 46.716 66.045 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,400 | +0,300 +1,42 % | 17:35 | - | 10 | 1.870 | 3.801 | 2,033 | 2.095 44.583 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,430 | -0,040 -2,72 % | 17:35 | 1 | - | 14.283 | 5.600 | 0,392 | 30.258 43.269 | |
| HERSHEY 851297 | 156,14 | -1,10 -0,70 % | 17:35 | 2 | 1 | 1.065 | 64 | 0,060 | 252 39.364 | |
| HAWESKO 604270 | 19,850 | -0,250 -1,24 % | 21:03 | - | 2 | 1.869 | 2.389 | 1,278 | 1.470 29.164 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 19,102 | +0,240 +1,27 % | 20:49 | 13 | 1 | 1.865 | 990 | 0,531 | 1.498 28.406 | |
| HEIDELBERG PHARMA A11QVV | 2,930 | +0,040 +1,38 % | 18:52 | - | 1 | 2.383 | 15.726 | 6,599 | 9.336 26.799 | |
| HUBSPOT A12CWQ | 319,60 | -1,40 -0,44 % | 20:59 | 1 | 1 | 1.014 | 47 | 0,046 | 80 25.593 | |
| HELIAD 121806 | 14,300 | -0,100 -0,69 % | 18:42 | - | - | 747 | 566 | 0,758 | 1.450 21.017 | |
| HILTON WORLDWIDE A2DH1A | 240,50 | -1,50 -0,62 % | 20:15 | 1 | 2 | 1.093 | 34 | 0,031 | 57 13.781 | |
| HELVETIA A2PKFK | 215,80 | -2,20 -1,01 % | 20:45 | 1 | 3 | 1.095 | 72 | 0,066 | 60 12.865 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 125,00 | 0,00 0,00 % | 17:35 | - | - | 1.110 | 66 | 0,059 | 78 9.686 | |
| H2APEX GROUP A0YF5P | 1,390 | +0,030 +2,21 % | 20:47 | - | 1 | 14.220 | 13.850 | 0,974 | 6.142 8.390 | |
| HWA A0LR4P | 3,640 | 0,000 0,00 % | 17:59 | - | - | 3.475 | 2.390 | 0,688 | 2.262 8.057 | |
| HAUSVORTEIL A31C22 | 24,750 | 0,000 0,00 % | 12:24 | 3 | - | 209 | 1.811 | 8,665 | 10 247 | |
| HARTFORD INSURANCE GROUP 898521 | 116,00 | -1,00 -0,85 % | Di | - | 16 | 70 | 70 | 1,000 | 2 232 | |
| HGEARS A3CMGN | 1,430 | -0,010 -0,69 % | 17:35 | - | 1 | 3.948 | 1.938 | 0,491 | 6 8 | |
| H&R A2E4T7 | 4,820 | +0,110 +2,34 % | 17:35 | - | - | 3.499 | 5.628 | 1,608 | 0 0 | |
| H2 CORE A0H1GY | 0,680 | -0,010 -1,45 % | 17:35 | - | - | 1.691 | 1.600 | 0,946 | 0 0 | |
| HMS BERGBAU 606110 | 44,600 | 0,000 0,00 % | 17:35 | - | - | 1.326 | 133 | 0,100 | 0 0 | |
| HUNTINGTON BANCSHARES 867622 | 14,160 | -0,026 -0,18 % | 08:01 | - | 2 | 1.637 | 570 | 0,348 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .