| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HENSOLDT HAG000 | 65,25 | -4,45 -6,38 % | 12:10 | 8 | 10 | 16.243 | 12.842 | 0,791 | 349.991 23,0 Mio. | |
| HEIDELBERG MATERIALS 604700 | 217,60 | -3,00 -1,36 % | 12:10 | 3 | 7 | 5.643 | 4.581 | 0,812 | 72.288 15,8 Mio. | |
| HUGO BOSS A1PHFF | 38,360 | -0,060 -0,16 % | 12:06 | 6 | 12 | 5.311 | 8.882 | 1,672 | 405.105 15,6 Mio. | |
| HOCHTIEF 607000 | 287,80 | -9,80 -3,29 % | 12:10 | - | - | 3.061 | 2.408 | 0,787 | 20.975 6,2 Mio. | |
| HANNOVER RUECK 840221 | 257,40 | -1,40 -0,54 % | 12:09 | - | 5 | 7.134 | 6.205 | 0,870 | 16.776 4,3 Mio. | |
| HENKEL 604843 | 69,80 | +0,30 +0,43 % | 12:10 | - | 10 | 9.812 | 8.052 | 0,821 | 55.310 3,9 Mio. | |
| HELLOFRESH A16140 | 6,238 | +0,394 +6,74 % | 12:07 | 2 | 92 | 15.888 | 9.146 | 0,576 | 493.950 3,0 Mio. | |
| HECLA MINING 854693 | 15,040 | +0,515 +3,55 % | 12:19 | - | 1 | 15.022 | 8.442 | 0,562 | 105.365 1,6 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 65,00 | +0,30 +0,46 % | 12:06 | - | 9 | 10.510 | 9.920 | 0,944 | 12.360 801.008 | |
| HYPOPORT 549336 | 122,20 | -3,80 -3,02 % | 12:10 | 1 | 10 | 3.679 | 2.937 | 0,798 | 4.520 555.672 | |
| HAMBORNER REIT A3H233 | 4,625 | +0,010 +0,22 % | 11:57 | - | - | 35.332 | 32.065 | 0,908 | 77.674 364.018 | |
| HERMES INTERNATIONAL 886670 | 2.131,00 | +16,00 +0,76 % | 12:11 | 2 | 14 | 469 | 461 | 0,983 | 141 297.090 | |
| HONEYWELL 870153 | 165,40 | -0,30 -0,18 % | 12:11 | - | 10 | 845 | 543 | 0,643 | 1.225 203.667 | |
| HEIDELBERGER DRUCK 731400 | 1,896 | +0,022 +1,17 % | 11:57 | 2 | 6 | 44.568 | 32.620 | 0,732 | 106.889 201.474 | |
| HORNBACH 608340 | 87,60 | -0,50 -0,57 % | 12:09 | - | - | 2.731 | 2.176 | 0,797 | 2.137 187.602 | |
| HELLA A13SX2 | 81,20 | +0,60 +0,74 % | 12:02 | - | 2 | 5.220 | 5.461 | 1,046 | 1.702 138.350 | |
| HOME DEPOT 866953 | 306,20 | -1,55 -0,50 % | 12:11 | - | 10 | 549 | 873 | 1,590 | 447 136.846 | |
| HAPAG-LLOYD HLAG47 | 115,80 | +1,90 +1,67 % | 12:01 | 1 | 9 | 1.061 | 954 | 0,899 | 1.142 131.761 | |
| HALLIBURTON 853986 | 22,700 | +0,070 +0,31 % | 12:24 | - | 4 | 4.072 | 7.685 | 1,887 | 5.104 116.332 | |
| HAWESKO 604270 | 19,900 | -0,050 -0,25 % | 12:00 | - | 2 | 2.790 | 1.978 | 0,709 | 3.127 62.552 | |
| HEINEKEN A0CA0G | 70,34 | +0,40 +0,57 % | 11:05 | - | 2 | 8.262 | 9.237 | 1,118 | 774 54.192 | |
| HELIAD 121806 | 14,100 | -0,600 -4,08 % | 11:53 | - | - | 7.202 | 4.781 | 0,664 | 3.384 47.702 | |
| HOLCIM 869898 | 79,86 | -0,76 -0,94 % | 12:02 | - | 20 | 12.604 | 14.997 | 1,190 | 558 45.238 | |
| HSBC 923893 | 12,260 | +0,060 +0,49 % | 12:08 | 12 | 139 | 248.881 | 222.767 | 0,895 | 3.548 43.505 | |
| HOWMET AEROSPACE A2PZ2D | 176,20 | -0,20 -0,11 % | 11:53 | - | 2 | 4.044 | 3.054 | 0,755 | 243 42.759 | |
| HAIER SMART HOME A2JM2W | 2,096 | -0,063 -2,92 % | 12:00 | - | 11 | 13.366 | 42.532 | 3,182 | 16.082 34.003 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,100 | -0,200 -0,94 % | 11:38 | - | 10 | 7.628 | 4.743 | 0,622 | 1.479 31.264 | |
| H&M 872318 | 15,645 | -0,010 -0,06 % | 10:29 | 1 | 6 | 16.602 | 16.377 | 0,986 | 1.411 22.004 | |
| HERSHEY 851297 | 161,50 | -0,60 -0,37 % | 12:11 | - | 1 | 1.817 | 1.505 | 0,828 | 135 21.833 | |
| HP A142VP | 20,955 | -0,020 -0,10 % | 12:10 | - | 12 | 6.065 | 4.676 | 0,771 | 1.011 21.180 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 124,00 | +5,00 +4,20 % | Fr | - | - | 1.210 | 74 | 0,061 | 129 15.697 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 18,666 | -0,178 -0,94 % | 12:24 | - | 1 | 4.528 | 4.151 | 0,917 | 772 14.450 | |
| HMS BERGBAU 606110 | 48,000 | -4,500 -8,57 % | 10:33 | - | - | 1.167 | 827 | 0,709 | 288 14.071 | |
| HUBSPOT A12CWQ | 317,60 | +0,60 +0,19 % | 10:44 | - | 1 | 3.238 | 3.285 | 1,015 | 35 11.061 | |
| HOENLE 515710 | 7,400 | +0,140 +1,93 % | 10:47 | - | - | 6.702 | 10.004 | 1,493 | 1.488 10.997 | |
| HUNTINGTON BANCSHARES 867622 | 14,040 | +0,030 +0,21 % | 07:34 | - | 2 | 74.440 | 69.161 | 0,929 | 497 6.977 | |
| HEIDELBERG PHARMA A11QVV | 2,830 | -0,080 -2,75 % | 10:31 | 1 | 1 | 5.041 | 14.514 | 2,879 | 1.580 4.703 | |
| H2APEX GROUP A0YF5P | 1,350 | -0,020 -1,46 % | 12:14 | - | 1 | 17.834 | 31.076 | 1,743 | 3.070 4.236 | |
| HILTON WORLDWIDE A2DH1A | 245,90 | +0,20 +0,08 % | 11:12 | - | 2 | 4.179 | 3.134 | 0,750 | 9 2.209 | |
| HWA A0LR4P | 3,460 | +0,110 +3,28 % | 11:50 | - | - | 9.986 | 1.543 | 0,155 | 426 1.473 | |
| HOMETOGO A2QM3K | 1,450 | +0,030 +2,11 % | 11:28 | - | 2 | 15.508 | 28.167 | 1,816 | 931 1.334 | |
| HELVETIA A2PKFK | 218,40 | -5,60 -2,50 % | 10:31 | 4 | 3 | 4.506 | 3.072 | 0,682 | 6 1.329 | |
| H2 CORE A0H1GY | 0,725 | +0,075 +11,54 % | Fr | 1 | - | 2.091 | 4.677 | 2,237 | 1.729 1.129 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,290 | 0,000 0,00 % | Fr | - | - | 50.500 | 13.611 | 0,270 | 447 558 | |
| HALEON A3DNZQ | 4,275 | +0,062 +1,47 % | 11:29 | 1 | 9 | 43.467 | 44.993 | 1,035 | 118 503 | |
| HARTFORD INSURANCE GROUP 898521 | 118,00 | -1,00 -0,84 % | 09:30 | 1 | 16 | 2.797 | 4.656 | 1,665 | 2 236 | |
| H&R A2E4T7 | 4,720 | +0,020 +0,43 % | 12:00 | - | - | 10.352 | 8.349 | 0,807 | 32 154 | |
| HGEARS A3CMGN | 1,370 | +0,020 +1,48 % | 09:03 | - | 1 | 31.856 | 5.938 | 0,186 | 10 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .