| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 219,70 | +0,10 +0,05 % | Fr | 7 | 7 | 454 | 841 | 1,852 | 753.818 166,2 Mio. | |
| HOCHTIEF 607000 | 337,00 | +6,00 +1,81 % | Fr | - | - | 399 | 389 | 0,975 | 227.308 76,5 Mio. | |
| HENKEL 604843 | 70,18 | -0,48 -0,68 % | Fr | 1 | 10 | 1.856 | 2.599 | 1,400 | 995.377 69,9 Mio. | |
| HANNOVER RUECK 840221 | 263,20 | +2,40 +0,92 % | Fr | - | 5 | 242 | 686 | 2,835 | 207.908 54,7 Mio. | |
| HENSOLDT HAG000 | 73,60 | +0,65 +0,89 % | Fr | 3 | 10 | 895 | 2.037 | 2,276 | 678.840 49,8 Mio. | |
| HELLOFRESH A16140 | 5,800 | -0,080 -1,36 % | Fr | 3 | 92 | 9.871 | 7.418 | 0,751 | 5,6 Mio. 32,4 Mio. | |
| HUGO BOSS A1PHFF | 37,140 | +0,030 +0,08 % | Fr | 4 | 12 | 1.480 | 4.984 | 3,368 | 310.504 11,5 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 65,55 | -0,40 -0,61 % | Fr | 1 | 9 | 10.755 | 835 | 0,078 | 158.616 10,4 Mio. | |
| HORNBACH 608340 | 84,20 | -1,50 -1,75 % | Fr | 14 | - | 1.251 | 3.203 | 2,560 | 43.759 3,7 Mio. | |
| HELLA A13SX2 | 82,00 | +0,20 +0,24 % | Fr | - | 2 | 1.258 | 109 | 0,087 | 40.821 3,3 Mio. | |
| HAPAG-LLOYD HLAG47 | 113,40 | -2,30 -1,99 % | Fr | 1 | 9 | 1.077 | 557 | 0,517 | 23.175 2,6 Mio. | |
| HYPOPORT 549336 | 125,20 | -1,40 -1,11 % | Fr | - | 10 | 1.411 | 629 | 0,446 | 15.029 1,9 Mio. | |
| HECLA MINING 854693 | 16,955 | +0,155 +0,92 % | Fr | 1 | 1 | 1.986 | 558 | 0,281 | 86.604 1,5 Mio. | |
| HAMBORNER REIT A3H233 | 4,465 | -0,015 -0,33 % | Fr | 1 | - | 22.765 | 41.671 | 1,830 | 261.676 1,2 Mio. | |
| HEIDELBERGER DRUCK 731400 | 1,990 | -0,015 -0,75 % | Fr | 4 | 6 | 92.060 | 40.939 | 0,445 | 591.743 1,2 Mio. | |
| HSBC 923893 | 13,340 | +0,180 +1,37 % | Fr | 2 | 139 | 4.927 | 1.260 | 0,256 | 67.247 890.119 | |
| HERMES INTERNATIONAL 886670 | 2.101,00 | +3,00 +0,14 % | Fr | - | 14 | 1.104 | 18 | 0,016 | 340 722.248 | |
| HOME DEPOT 866953 | 295,00 | +0,30 +0,10 % | Fr | - | 10 | 94 | 199 | 2,117 | 1.596 478.590 | |
| HP A142VP | 19,840 | -0,004 -0,02 % | Fr | - | 12 | 754 | 824 | 1,093 | 19.373 385.268 | |
| HOWMET AEROSPACE A2PZ2D | 172,00 | -1,70 -0,98 % | Fr | - | 2 | 1.059 | 78 | 0,074 | 1.661 284.283 | |
| HONEYWELL 870153 | 170,58 | +0,52 +0,31 % | Fr | - | 10 | 1.213 | 180 | 0,148 | 1.575 267.952 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 20,830 | -0,015 -0,07 % | Fr | 4 | 1 | 788 | 788 | 1,000 | 7.126 147.400 | |
| HALEON A3DNZQ | 4,271 | +0,041 +0,97 % | Fr | - | 9 | 5.249 | 5.390 | 1,027 | 34.942 147.352 | |
| HAIER SMART HOME A2JM2W | 2,040 | +0,020 +0,99 % | Fr | 2 | 11 | 7.475 | 10.000 | 1,338 | 68.068 138.644 | |
| HOLCIM 869898 | 82,98 | +0,12 +0,14 % | Fr | - | 20 | 1.278 | 200 | 0,156 | 1.472 122.002 | |
| HOENLE 515710 | 6,820 | +0,060 +0,89 % | Fr | - | - | 4.172 | 3.551 | 0,851 | 16.748 113.497 | |
| HEINEKEN A0CA0G | 69,48 | +0,04 +0,06 % | Fr | - | 2 | 1.170 | 186 | 0,159 | 1.338 92.746 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,400 | 0,000 0,00 % | Fr | 1 | 10 | 8.681 | 10.435 | 1,202 | 4.077 86.859 | |
| HERSHEY 851297 | 162,18 | +0,56 +0,35 % | Fr | 2 | 1 | 1.067 | 66 | 0,062 | 367 59.210 | |
| H&R A2E4T7 | 4,470 | -0,030 -0,67 % | Fr | - | - | 21.470 | 13.242 | 0,617 | 9.679 43.338 | |
| HUBSPOT A12CWQ | 331,70 | -0,80 -0,24 % | Fr | - | 1 | 1.014 | 47 | 0,046 | 130 42.760 | |
| H2APEX GROUP A0YF5P | 1,200 | -0,080 -6,25 % | Fr | - | 1 | 4.220 | 13.850 | 3,282 | 32.417 39.872 | |
| HEIDELBERG PHARMA A11QVV | 2,440 | +0,020 +0,83 % | Fr | - | 1 | 2.431 | 8.874 | 3,650 | 15.780 38.371 | |
| HELIAD 121806 | 15,200 | +0,200 +1,33 % | Fr | - | - | 536 | 836 | 1,560 | 1.934 28.849 | |
| HAWESKO 604270 | 19,450 | +0,050 +0,26 % | Fr | - | 2 | 2.447 | 2.453 | 1,002 | 1.308 25.262 | |
| HGEARS A3CMGN | 1,370 | -0,040 -2,84 % | Fr | - | 1 | 5.548 | 4.765 | 0,859 | 16.790 22.692 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 127,00 | +2,00 +1,60 % | Fr | - | - | 1.044 | 0 | 0,000 | 141 17.984 | |
| HOMETOGO A2QM3K | 1,620 | +0,025 +1,57 % | Fr | - | 2 | 11.447 | 506.700 | 44,265 | 8.470 13.646 | |
| H&M 872318 | 16,820 | -0,415 -2,41 % | Fr | - | 6 | 2.044 | 2.819 | 1,379 | 753 12.760 | |
| HALLIBURTON 853986 | 23,795 | +0,130 +0,55 % | Fr | - | 4 | 1.140 | 4.240 | 3,719 | 435 10.171 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,280 | -0,030 -2,29 % | Fr | 2 | - | 25.349 | 4.050 | 0,160 | 5.847 7.536 | |
| HELVETIA BALOISE A2PKFK | 225,80 | +2,20 +0,98 % | Fr | - | 3 | 1.101 | 78 | 0,071 | 30 6.745 | |
| HUNTINGTON BANCSHARES 867622 | 15,040 | -0,054 -0,36 % | Fr | 3 | 2 | 528 | 528 | 1,000 | 412 6.196 | |
| HARTFORD INSURANCE GROUP 898521 | 118,00 | -1,00 -0,84 % | Fr | - | 16 | 72 | 72 | 1,000 | 29 3.442 | |
| HWA A0LR4P | 3,300 | +0,090 +2,80 % | Fr | 1 | - | 3.603 | 2.518 | 0,699 | 315 1.052 | |
| HILTON WORLDWIDE A2DH1A | 249,10 | -0,50 -0,20 % | Fr | - | 2 | 1.093 | 34 | 0,031 | 1 249 | |
| HAUSVORTEIL A31C22 | 21,600 | -0,100 -0,46 % | Fr | - | - | 100 | 2.649 | 26,490 | 8 173 | |
| H2 CORE A0H1GY | 0,660 | 0,000 0,00 % | Fr | - | - | 1.691 | 1.600 | 0,946 | 0 0 | |
| HMS BERGBAU 606110 | 44,000 | -0,200 -0,45 % | Fr | 1 | - | 1.202 | 235 | 0,196 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .