| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERGCEMENT 604700 | 53,02 | +0,44 +0,84 % | Fr | - | 9 | 6.248 | 8.435 | 1,350 | 378.770 20,0 Mio. | |
| HENKEL 604843 | 68,42 | +0,02 +0,03 % | Fr | - | - | 10.665 | 5.203 | 0,488 | 285.596 19,6 Mio. | |
| HANNOVER RUECK 840221 | 180,15 | +0,25 +0,14 % | Fr | - | 4 | 0 | 29 | 0,000 | 71.137 12,8 Mio. | |
| HELLOFRESH A16140 | 24,370 | -0,130 -0,53 % | Fr | 2 | 48 | 0 | 1.928 | 0,000 | 490.867 11,9 Mio. | |
| HUGO BOSS A1PHFF | 52,14 | -0,02 -0,04 % | Fr | - | 7 | 0 | 6.510 | 0,000 | 222.310 11,6 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 64,35 | -0,25 -0,39 % | Fr | - | - | 0 | 939 | 0,000 | 70.840 4,6 Mio. | |
| HAPAG-LLOYD HLAG47 | 194,70 | -1,00 -0,51 % | Fr | - | 1 | 0 | 13 | 0,000 | 13.968 2,7 Mio. | |
| HENSOLDT HAG000 | 22,450 | +0,250 +1,13 % | Fr | 2 | 22 | 3 | 0 | 0,000 | 111.389 2,5 Mio. | |
| HYPOPORT 549336 | 109,40 | -5,70 -4,95 % | Fr | 2 | 26 | 2.988 | 2.892 | 0,968 | 17.260 1,9 Mio. | |
| HOCHTIEF 607000 | 55,00 | -0,06 -0,11 % | Fr | - | 1 | 130 | 0 | 0,000 | 30.102 1,6 Mio. | |
| HOME24 A14KEB | 7,500 | +0,015 +0,20 % | Fr | - | 2 | 104.942 | 182.742 | 1,741 | 196.992 1,5 Mio. | |
| HELMA EIGENHEIMBAU A0EQ57 | 17,900 | -1,150 -6,04 % | Fr | - | 8 | 1.306 | 0 | 0,000 | 46.007 793.193 | |
| HORNBACH 608340 | 76,25 | -1,05 -1,36 % | Fr | - | 2 | 0 | 95 | 0,000 | 7.990 609.251 | |
| HEIDELBERGER DRUCK 731400 | 1,667 | -0,020 -1,19 % | Fr | 2 | 21 | 0 | 2.320 | 0,000 | 326.499 543.972 | |
| HELLA A13SX2 | 82,10 | +0,25 +0,31 % | Fr | - | 1 | 3.139 | 2.375 | 0,757 | 6.460 529.768 | |
| HERMES INTERNATIONAL 886670 | 1.470,50 | -1,50 -0,10 % | Fr | - | 5 | 111 | 111 | 1,000 | 348 515.937 | |
| HOME DEPOT 866953 | 314,40 | +0,40 +0,13 % | Fr | - | 9 | 96 | 96 | 1,000 | 1.562 487.373 | |
| HAMBORNER REIT A3H233 | 7,530 | -0,010 -0,13 % | Fr | - | 1 | 1.552 | 0 | 0,000 | 53.992 406.096 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 12,020 | +0,140 +1,18 % | Fr | - | 3 | 0 | 55 | 0,000 | 27.160 325.248 | |
| HSBC 923893 | 5,720 | -0,022 -0,38 % | Fr | 1 | 19 | 3.000 | 3.000 | 1,000 | 37.241 212.181 | |
| HALLIBURTON 853986 | 34,995 | +0,065 +0,19 % | Fr | - | 7 | 200 | 200 | 1,000 | 3.959 140.328 | |
| HALEON A3DNZQ | 3,345 | -0,010 -0,30 % | Fr | - | 1 | 500 | 67 | 0,134 | 36.945 123.328 | |
| HONEYWELL 870153 | 211,80 | +0,45 +0,21 % | Fr | - | 9 | 140 | 70 | 0,500 | 291 61.563 | |
| HP A142VP | 29,005 | +0,025 +0,09 % | Fr | 3 | 88 | 1.048 | 1.048 | 1,000 | 1.745 50.499 | |
| HAEMATO A289VV | 16,900 | +0,400 +2,42 % | Fr | - | 1 | 301 | 301 | 1,000 | 2.962 50.140 | |
| HECLA MINING 854693 | 5,016 | +0,033 +0,66 % | Fr | - | 1 | 6.444 | 1.000 | 0,155 | 9.113 45.732 | |
| HERSHEY 851297 | 223,75 | -0,90 -0,40 % | Fr | - | 2 | 68 | 68 | 1,000 | 119 26.609 | |
| HGEARS A3CMGN | 6,720 | -0,200 -2,89 % | Fr | - | - | 2.246 | 6.194 | 2,758 | 3.782 25.941 | |
| HAWESKO 604270 | 40,700 | +0,400 +0,99 % | Fr | - | 2 | 132 | 130 | 0,985 | 630 25.368 | |
| HARLEY-DAVIDSON 871394 | 46,030 | +0,140 +0,31 % | Fr | - | 1 | 326 | 326 | 1,000 | 550 25.297 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 3,700 | 0,000 0,00 % | Fr | - | - | 35 | 1.950 | 55,714 | 6.078 22.234 | |
| HAIER SMART HOME A2JM2W | 1,030 | 0,000 0,00 % | Fr | - | 2 | 1.000 | 7.705 | 7,705 | 20.550 21.106 | |
| HUNTINGTON BANCSHARES 867622 | 14,700 | 0,000 0,00 % | Fr | 1 | 1 | 6.364 | 6.364 | 1,000 | 1.426 20.914 | |
| HELIAD EQUITY PARTNERS GMBH & CO A0L1NN | 5,380 | +0,040 +0,75 % | Fr | - | - | 1.384 | 884 | 0,639 | 3.200 17.001 | |
| H&R A2E4T7 | 6,260 | +0,020 +0,32 % | Fr | - | - | 17 | 771 | 45,353 | 2.118 13.249 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 15,228 | +0,092 +0,61 % | Fr | - | 5 | 990 | 495 | 0,500 | 773 11.702 | |
| HUBSPOT A12CWQ | 279,00 | -0,25 -0,09 % | Fr | - | - | 58 | 58 | 1,000 | 39 10.960 | |
| HANSEYACHTS A0KF6M | 3,170 | +0,070 +2,26 % | Fr | - | - | 1.449 | 1.624 | 1,121 | 2.469 7.868 | |
| H&M 872318 | 10,900 | -0,114 -1,04 % | Fr | - | 11 | 387 | 233 | 0,602 | 680 7.414 | |
| HESS A0JMQL | 140,36 | +1,38 +0,99 % | Fr | - | 1 | 108 | 108 | 1,000 | 40 5.647 | |
| HENRY SCHEIN 897961 | 77,05 | -1,22 -1,56 % | Fr | - | 1 | 196 | 196 | 1,000 | 68 5.261 | |
| HOMETOGO A2QM3K | 2,220 | +0,050 +2,30 % | Fr | - | - | 108 | 48 | 0,444 | 1.879 4.197 | |
| HEIDELBERG PHARMA A11QVV | 5,780 | -0,020 -0,34 % | Fr | - | - | 600 | 349 | 0,582 | 600 3.468 | |
| HOWMET AEROSPACE A2PZ2D | 36,400 | -0,200 -0,55 % | Fr | - | 1 | 1.806 | 406 | 0,225 | 3 109 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 94,50 | 0,00 0,00 % | Do | - | - | 53 | 53 | 1,000 | 0 0 | |
| HILTON WORLDWIDE A2DH1A | 132,26 | -0,62 -0,47 % | Do | - | 1 | 112 | 56 | 0,500 | 0 0 | |
| HMS BERGBAU 606110 | 21,200 | 0,000 0,00 % | Fr | - | - | 7 | 14.587 | 2.083,857 | 0 0 | |
| HOMES & HOLIDAY A3E5E6 | 1,370 | +0,010 +0,74 % | Fr | - | 3 | 800 | 2.000 | 2,500 | 0 0 | |
| HWA A0LR4P | 7,150 | +0,100 +1,42 % | Fr | - | - | 690 | 690 | 1,000 | 0 0 | |
| HIGHLIGHT EVENT 896040 | 19,700 | 0,000 0,00 % | So | - | - | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
