| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 231,80 | -2,50 -1,07 % | 11:27 | 7 | 7 | 4.819 | 3.511 | 0,729 | 60.437 14,1 Mio. | |
| HENSOLDT HAG000 | 92,15 | +2,15 +2,39 % | 11:28 | 4 | 10 | 10.761 | 12.025 | 1,117 | 78.121 7,1 Mio. | |
| HOCHTIEF 607000 | 375,80 | +5,60 +1,51 % | 11:27 | - | - | 2.943 | 2.072 | 0,704 | 12.086 4,5 Mio. | |
| HENKEL 604843 | 72,16 | -0,06 -0,08 % | 11:25 | 6 | 10 | 13.457 | 10.475 | 0,778 | 37.019 2,7 Mio. | |
| HANNOVER RUECK 840221 | 244,20 | +0,40 +0,16 % | 11:19 | 3 | 5 | 7.265 | 6.721 | 0,925 | 9.575 2,3 Mio. | |
| HELLOFRESH A16140 | 5,676 | -0,182 -3,11 % | 11:28 | 3 | 92 | 27.664 | 12.595 | 0,455 | 363.762 2,1 Mio. | |
| HORNBACH 608340 | 80,50 | -0,50 -0,62 % | 11:08 | - | - | 3.357 | 3.642 | 1,085 | 12.472 1,0 Mio. | |
| HERMES INTERNATIONAL 886670 | 2.208,00 | -17,00 -0,76 % | 11:36 | - | 14 | 613 | 562 | 0,917 | 442 978.879 | |
| HUGO BOSS A1PHFF | 34,740 | -0,170 -0,49 % | 11:21 | 1 | 12 | 4.973 | 3.086 | 0,621 | 20.478 710.531 | |
| HSBC 923893 | 14,300 | +0,020 +0,14 % | 11:27 | 11 | 139 | 245.265 | 251.477 | 1,025 | 40.980 583.385 | |
| HAPAG-LLOYD HLAG47 | 120,30 | -3,30 -2,67 % | 11:28 | 2 | 9 | 1.428 | 1.744 | 1,221 | 4.673 566.621 | |
| HENKEL AG & CO KGAA ST 604840 | 67,90 | +0,15 +0,22 % | 11:25 | 3 | 9 | 6.331 | 7.502 | 1,185 | 8.268 560.862 | |
| HECLA MINING 854693 | 21,840 | +0,100 +0,46 % | 11:43 | - | 1 | 8.495 | 9.238 | 1,087 | 17.490 379.721 | |
| HONEYWELL 870153 | 188,38 | +3,04 +1,64 % | 11:41 | 1 | 10 | 762 | 754 | 0,990 | 1.691 317.491 | |
| HP A142VP | 17,366 | -0,390 -2,20 % | 11:21 | 2 | 12 | 7.666 | 5.116 | 0,667 | 14.476 252.653 | |
| HAMBORNER REIT A3H233 | 4,638 | +0,038 +0,82 % | 11:28 | - | - | 20.223 | 17.183 | 0,850 | 49.060 227.442 | |
| HEIDELBERGER DRUCK 731400 | 2,005 | 0,000 0,00 % | 11:25 | 6 | 6 | 44.753 | 115.665 | 2,585 | 112.647 223.943 | |
| HALEON A3DNZQ | 4,200 | -0,009 -0,21 % | 11:15 | - | 9 | 56.593 | 43.595 | 0,770 | 50.758 212.200 | |
| HYPOPORT 549336 | 125,60 | -0,80 -0,63 % | 11:27 | 1 | 10 | 4.433 | 2.662 | 0,600 | 1.225 154.145 | |
| HAWESKO 604270 | 20,800 | 0,000 0,00 % | Do | - | 2 | 2.043 | 6.255 | 3,062 | 6.239 129.554 | |
| HEINEKEN A0CA0G | 68,06 | +0,32 +0,47 % | 11:40 | 1 | 2 | 11.739 | 10.808 | 0,921 | 1.691 115.478 | |
| HOWMET AEROSPACE A2PZ2D | 195,10 | +1,80 +0,93 % | 09:51 | - | 2 | 3.241 | 2.159 | 0,666 | 441 85.793 | |
| HOME DEPOT 866953 | 327,05 | +0,30 +0,09 % | 11:19 | 1 | 10 | 747 | 435 | 0,582 | 258 84.209 | |
| HERSHEY 851297 | 171,50 | -1,78 -1,03 % | 11:27 | - | 1 | 1.870 | 1.253 | 0,670 | 445 75.855 | |
| HELLA A13SX2 | 80,50 | 0,00 0,00 % | 11:15 | 1 | 2 | 3.185 | 3.598 | 1,130 | 736 58.945 | |
| H2APEX GROUP A0YF5P | 1,640 | +0,100 +6,49 % | 11:42 | 3 | 1 | 13.265 | 28.643 | 2,159 | 26.705 42.904 | |
| HALLIBURTON 853986 | 28,495 | +0,235 +0,83 % | 11:19 | 2 | 4 | 2.721 | 2.661 | 0,978 | 1.331 37.656 | |
| HUBSPOT A12CWQ | 286,00 | +2,30 +0,81 % | 10:58 | 3 | 1 | 1.856 | 969 | 0,522 | 61 17.461 | |
| HELIAD 121806 | 15,700 | +0,100 +0,64 % | 10:47 | - | - | 8.977 | 10.154 | 1,131 | 1.070 16.799 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 18,926 | +0,006 +0,03 % | 10:52 | 2 | 1 | 6.988 | 4.055 | 0,580 | 756 14.314 | |
| HAUSVORTEIL A31C22 | 19,900 | 0,000 0,00 % | Do | 1 | - | 652 | 7.152 | 10,969 | 618 12.042 | |
| HMS BERGBAU 606110 | 46,400 | 0,000 0,00 % | Do | - | - | 1.153 | 358 | 0,310 | 230 10.730 | |
| HGEARS A3CMGN | 1,520 | 0,000 0,00 % | Do | - | 1 | 13.848 | 15.181 | 1,096 | 4.322 6.729 | |
| HAIER SMART HOME A2JM2W | 1,999 | -0,003 -0,12 % | 10:35 | - | 11 | 30.018 | 18.672 | 0,622 | 2.765 5.524 | |
| HEIDELBERG PHARMA A11QVV | 3,140 | -0,060 -1,88 % | 09:49 | - | 1 | 4.537 | 5.719 | 1,261 | 1.551 4.984 | |
| HOENLE 515710 | 8,800 | +0,080 +0,92 % | 09:34 | - | - | 5.794 | 4.488 | 0,775 | 545 4.766 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 22,600 | 0,000 0,00 % | 09:28 | - | 10 | 12.748 | 9.933 | 0,779 | 192 4.339 | |
| HOMETOGO A2QM3K | 1,585 | -0,020 -1,25 % | 11:26 | - | 2 | 36.454 | 48.391 | 1,327 | 2.001 3.198 | |
| HOLCIM 869898 | 84,40 | -0,08 -0,09 % | 11:16 | - | 20 | 8.898 | 8.625 | 0,969 | 35 2.950 | |
| H&M 872318 | 16,670 | 0,000 0,00 % | 09:45 | - | 6 | 10.889 | 7.962 | 0,731 | 153 2.550 | |
| HELVETIA BALOISE A2PKFK | 214,60 | +0,60 +0,28 % | 08:01 | - | 3 | 4.591 | 5.532 | 1,205 | 6 1.287 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 150,00 | -41,00 -21,47 % | 11:10 | - | - | 1.109 | 67 | 0,060 | 8 1.206 | |
| HILTON WORLDWIDE A2DH1A | 261,60 | +1,70 +0,65 % | 07:38 | 2 | 2 | 3.721 | 2.486 | 0,668 | 4 1.046 | |
| HARTFORD INSURANCE GROUP 898521 | 113,00 | 0,00 0,00 % | 08:00 | 1 | 16 | 320 | 2.931 | 9,159 | 1 113 | |
| HUNTINGTON BANCSHARES 867622 | 15,454 | -0,028 -0,18 % | Do | - | 2 | 36.349 | 22.552 | 0,620 | 3 46 | |
| H2 CORE A0H1GY | 0,570 | 0,000 0,00 % | Do | - | - | 2.000 | 2.000 | 1,000 | 90 45 | |
| H&R A2E4T7 | 4,420 | -0,060 -1,34 % | 09:02 | - | - | 14.708 | 16.033 | 1,090 | 2 8 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,300 | 0,000 0,00 % | Do | - | - | 23.010 | 21.621 | 0,940 | 0 0 | |
| HWA A0LR4P | 3,260 | 0,000 0,00 % | Do | - | - | 8.349 | 2.541 | 0,304 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .