| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERGCEMENT 604700 | 47,420 | -1,280 -2,63 % | 17:35 | - | 3 | 5.779 | 3.199 | 0,554 | 765.436 36,5 Mio. | |
| HENKEL 604843 | 59,80 | -0,70 -1,16 % | 17:35 | - | 9 | 12.609 | 8.898 | 0,706 | 577.448 34,5 Mio. | |
| HELLOFRESH A16140 | 31,560 | -0,570 -1,77 % | 17:35 | 4 | 33 | 6.599 | 12.836 | 1,945 | 900.527 28,3 Mio. | |
| HUGO BOSS A1PHFF | 50,50 | -0,18 -0,36 % | 17:35 | 3 | 22 | 7.128 | 7.521 | 1,055 | 356.507 18,0 Mio. | |
| HANNOVER RUECK 840221 | 137,05 | -0,45 -0,33 % | 17:35 | - | 2 | 3.196 | 4.453 | 1,393 | 66.693 9,1 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 59,35 | +0,10 +0,17 % | 17:35 | - | 5 | 11.155 | 15.340 | 1,375 | 119.250 7,0 Mio. | |
| HYPOPORT 549336 | 196,00 | -12,00 -5,77 % | 17:35 | 3 | 14 | 960 | 2.917 | 3,039 | 25.813 5,1 Mio. | |
| HENSOLDT HAG000 | 23,350 | -0,050 -0,21 % | 17:35 | 2 | 28 | 36.054 | 32.783 | 0,909 | 196.539 4,5 Mio. | |
| HOCHTIEF 607000 | 47,610 | -0,590 -1,22 % | 17:35 | - | 3 | 1.854 | 1.796 | 0,969 | 92.644 4,4 Mio. | |
| HAPAG-LLOYD HLAG47 | 252,80 | -0,80 -0,32 % | 17:36 | 1 | 4 | 1.396 | 1.904 | 1,364 | 17.010 4,3 Mio. | |
| HORNBACH 608340 | 77,35 | -3,10 -3,85 % | 17:36 | 22 | 26 | 2.466 | 3.299 | 1,338 | 48.170 3,7 Mio. | |
| HEIDELBERGER DRUCK 731400 | 1,463 | -0,097 -6,22 % | 17:35 | 3 | 16 | 32.332 | 36.007 | 1,114 | 1,8 Mio. 2,6 Mio. | |
| HELLA A13SX2 | 64,95 | -0,80 -1,22 % | 17:35 | - | 3 | 2.889 | 3.364 | 1,164 | 13.519 880.909 | |
| HSBC 923893 | 6,402 | +0,116 +1,85 % | 17:35 | 11 | 26 | 6 | 176 | 29,333 | 92.580 590.040 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 13,840 | -0,340 -2,40 % | 17:36 | - | 7 | 16.010 | 6.396 | 0,400 | 35.545 494.415 | |
| HOME24 A14KEB | 3,630 | -0,164 -4,32 % | 17:36 | - | 1 | 11.711 | 8.398 | 0,717 | 97.779 358.123 | |
| HAMBORNER REIT A3H233 | 8,590 | -0,160 -1,83 % | 17:35 | - | 1 | 18.744 | 11.122 | 0,593 | 36.013 310.222 | |
| HOME DEPOT 866953 | 263,95 | +7,25 +2,82 % | 20:09 | 3 | 8 | 1.869 | 1.555 | 0,832 | 1.033 266.287 | |
| H&M 872318 | 11,676 | +0,202 +1,76 % | 21:20 | 35 | 48 | 12.336 | 6.984 | 0,566 | 19.859 234.378 | |
| HERMES INTERNATIONAL 886670 | 1.079,50 | +26,50 +2,52 % | 20:07 | - | 2 | 765 | 809 | 1,058 | 180 192.558 | |
| HP A142VP | 32,210 | -0,510 -1,56 % | 21:33 | 1 | 11 | 17.739 | 18.538 | 1,045 | 3.534 114.801 | |
| HAIER SMART HOME A2JM2W | 1,146 | +0,008 +0,69 % | 17:35 | 8 | 8 | 1.500 | 18.000 | 12,000 | 91.953 105.838 | |
| HELMA EIGENHEIMBAU A0EQ57 | 39,800 | +0,200 +0,51 % | 17:36 | - | - | 1.835 | 1.793 | 0,977 | 2.467 97.893 | |
| HALLIBURTON 853986 | 31,015 | -0,515 -1,63 % | 21:02 | 1 | 1 | 2.662 | 1.162 | 0,437 | 2.385 75.235 | |
| HECLA MINING 854693 | 3,959 | -0,074 -1,83 % | 21:23 | - | 1 | 73.394 | 76.697 | 1,045 | 16.554 65.854 | |
| HESS A0JMQL | 106,76 | -0,60 -0,56 % | 16:35 | 1 | 6 | 2.357 | 1.688 | 0,716 | 522 56.424 | |
| HEXAGON A3CMTD | 10,100 | 0,000 0,00 % | 14:52 | - | 7 | 50.000 | 22.358 | 0,447 | 5.193 52.003 | |
| HOMETOGO A2QM3K | 2,760 | 0,000 0,00 % | 17:35 | 1 | 1 | 41.248 | 13.872 | 0,336 | 13.119 35.532 | |
| HORMEL FOODS 850875 | 45,990 | +1,245 +2,78 % | 19:48 | 1 | 3 | 6.516 | 4.309 | 0,661 | 696 31.489 | |
| HAWESKO 604270 | 44,000 | -1,100 -2,44 % | 17:36 | - | - | 28 | 640 | 22,857 | 597 26.672 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 12,806 | -0,262 -2,00 % | 21:21 | 14 | 23 | 19.018 | 15.762 | 0,829 | 2.009 25.729 | |
| HGEARS A3CMGN | 13,550 | -0,150 -1,09 % | 17:36 | - | 1 | 2.290 | 2.997 | 1,309 | 1.677 23.023 | |
| HERSHEY 851297 | 210,15 | +2,70 +1,30 % | 19:40 | - | 1 | 1.082 | 1.138 | 1,052 | 96 20.080 | |
| HONEYWELL 870153 | 165,06 | -2,12 -1,27 % | 19:09 | 1 | 3 | 2.325 | 2.232 | 0,960 | 107 17.742 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 3,660 | -0,020 -0,54 % | 17:35 | 1 | 1 | 12.622 | 29.095 | 2,305 | 3.100 10.917 | |
| H&R A2E4T7 | 5,760 | +0,180 +3,23 % | 17:36 | - | - | 25.017 | 6.606 | 0,264 | 1.806 10.224 | |
| HASBRO 859888 | 79,49 | -0,51 -0,64 % | 12:01 | - | 1 | 2.446 | 2.290 | 0,936 | 125 9.936 | |
| HANSEYACHTS A0KF6M | 3,440 | 0,000 0,00 % | 17:36 | - | 1 | 7.448 | 15.166 | 2,036 | 2.639 9.199 | |
| HUNTINGTON BANCSHARES 867622 | 11,700 | 0,000 0,00 % | 17:35 | - | 1 | 29.468 | 27.559 | 0,935 | 771 9.020 | |
| HUBSPOT A12CWQ | 290,00 | -2,75 -0,94 % | 15:32 | 1 | 1 | 372 | 370 | 0,995 | 19 5.512 | |
| HELIAD EQUITY PARTNERS GMBH & CO A0L1NN | 6,340 | -0,040 -0,63 % | 17:36 | - | 2 | 10.971 | 5.112 | 0,466 | 850 5.304 | |
| HAEMATO A289VV | 21,100 | 0,000 0,00 % | 08:01 | - | - | 2.079 | 4.236 | 2,038 | 200 4.220 | |
| HEIDELBERG PHARMA A11QVV | 4,640 | -0,050 -1,07 % | 17:19 | - | 2 | 6.001 | 8.133 | 1,355 | 901 4.173 | |
| HARLEY-DAVIDSON 871394 | 29,805 | -0,690 -2,26 % | 16:03 | - | 2 | 5.816 | 7.557 | 1,299 | 67 2.035 | |
| HILTON WORLDWIDE A2DH1A | 107,16 | -2,40 -2,19 % | 16:36 | - | 4 | 1.179 | 1.254 | 1,064 | 3 321 | |
| HANESBRANDS A0KEQF | 10,012 | -0,152 -1,50 % | 17:17 | - | 2 | 12.826 | 9.127 | 0,712 | 0 0 | |
| HARTFORD FINANCIAL SERVICES 898521 | 62,00 | 0,00 0,00 % | 08:02 | - | - | 781 | 2.485 | 3,182 | 0 0 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 105,00 | 0,00 0,00 % | 09:16 | - | - | 47 | 517 | 11,000 | 0 0 | |
| HENRY SCHEIN 897961 | 74,57 | +2,34 +3,24 % | Di | 1 | 1 | 2.229 | 3.504 | 1,572 | 0 0 | |
| HMS BERGBAU 606110 | 20,600 | 0,000 0,00 % | 21:55 | - | - | 3.235 | 3.457 | 1,069 | 0 0 | |
| HOLOGIC 879100 | 67,23 | +0,93 +1,40 % | Fr | - | - | 6.534 | 4.687 | 0,717 | 0 0 | |
| HOMES & HOLIDAY A3E5E6 | 0,980 | 0,000 0,00 % | 17:36 | - | - | 3.000 | 3.000 | 1,000 | 0 0 | |
| HOWMET AEROSPACE A2PZ2D | 29,400 | -1,000 -3,29 % | Fr | - | 1 | 7.052 | 6.984 | 0,990 | 0 0 | |
| HWA A0LR4P | 7,200 | +0,050 +0,70 % | Mo | - | - | 5.115 | 2.111 | 0,413 | 0 0 | |
| HIGHLIGHT EVENT 896040 | 26,000 | +2,600 +11,11 % | 23:00 | 1 | 1 | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
