| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HENKEL 604843 | 81,74 | +2,32 +2,92 % | 17:35 | 17 | 61 | 984 | 0 | 0,000 | 566.461 46,2 Mio. | |
| HEIDELBERG MATERIALS 604700 | 97,74 | -0,60 -0,61 % | 17:35 | 3 | 29 | 10 | 0 | 0,000 | 319.821 31,3 Mio. | |
| HANNOVER RUECK 840221 | 231,10 | +1,40 +0,61 % | 17:35 | 1 | 8 | 45 | 0 | 0,000 | 107.877 24,9 Mio. | |
| HUGO BOSS A1PHFF | 47,050 | -0,450 -0,95 % | 17:37 | 4 | 61 | 0 | 3 | 0,000 | 403.045 19,0 Mio. | |
| HELLOFRESH A16140 | 5,994 | -0,050 -0,83 % | 17:35 | 2 | 17 | 0 | 6.807 | 0,000 | 2,2 Mio. 13,2 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 72,70 | +1,50 +2,11 % | 17:35 | 8 | 39 | 1.752 | 0 | 0,000 | 151.013 11,0 Mio. | |
| HENSOLDT HAG000 | 38,020 | +1,020 +2,76 % | 17:35 | 7 | 46 | 0 | 6.814 | 0,000 | 282.400 10,7 Mio. | |
| HOCHTIEF 607000 | 102,00 | +0,70 +0,69 % | 17:35 | 1 | 5 | 5.362 | 5.161 | 0,963 | 61.921 6,3 Mio. | |
| HYPOPORT 549336 | 284,20 | +0,40 +0,14 % | 17:35 | 1 | 15 | 26 | 0 | 0,000 | 10.597 3,0 Mio. | |
| HAPAG-LLOYD HLAG47 | 148,60 | +4,90 +3,41 % | 17:36 | 2 | 8 | 1.506 | 1.746 | 1,159 | 9.014 1,3 Mio. | |
| HELLA A13SX2 | 82,50 | -1,70 -2,02 % | 17:35 | - | 2 | 262 | 0 | 0,000 | 9.899 820.451 | |
| HSBC 923893 | 8,422 | +0,078 +0,93 % | 17:25 | 10 | 67 | 0 | 27.840 | 0,000 | 84.995 715.562 | |
| HERMES INTERNATIONAL 886670 | 2.303,00 | +6,00 +0,26 % | 18:16 | - | 5 | 8 | 111 | 13,875 | 255 588.730 | |
| HORNBACH 608340 | 74,50 | -0,50 -0,67 % | 17:35 | - | 2 | 0 | 7 | 0,000 | 7.320 544.596 | |
| HAMBORNER REIT A3H233 | 6,570 | -0,010 -0,15 % | 17:35 | - | 3 | 411 | 0 | 0,000 | 82.633 542.788 | |
| HEIDELBERGER DRUCK 731400 | 0,943 | -0,003 -0,32 % | 17:35 | 1 | 5 | 0 | 1.664 | 0,000 | 560.349 529.714 | |
| HAIER SMART HOME A2JM2W | 1,630 | -0,023 -1,38 % | 17:07 | 1 | 9 | 13.000 | 1.500 | 0,115 | 179.396 295.095 | |
| HOMETOGO A2QM3K | 1,745 | -0,065 -3,59 % | 17:30 | - | 2 | 2.000 | 13.346 | 6,673 | 126.553 224.892 | |
| HOME DEPOT 866953 | 315,80 | -0,90 -0,28 % | 18:29 | 2 | 13 | 12 | 34 | 2,833 | 696 220.873 | |
| HAMBURGER HAFEN UND LOGISTIK AG Z.VERK A37FUD | 17,000 | +0,100 +0,59 % | 17:36 | 2 | 4 | 715 | 1.894 | 2,649 | 11.500 193.197 | |
| HERSHEY 851297 | 184,12 | -0,06 -0,03 % | 17:34 | 1 | 28 | 66 | 33 | 0,500 | 688 127.607 | |
| HP A142VP | 27,195 | +0,775 +2,93 % | 18:34 | 1 | 4 | 864 | 864 | 1,000 | 4.285 114.938 | |
| HONEYWELL 870153 | 183,24 | +0,24 +0,13 % | 16:29 | - | 1 | 132 | 132 | 1,000 | 533 97.523 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 16,760 | +0,020 +0,12 % | 17:36 | 2 | 4 | 0 | 791 | 0,000 | 3.263 54.680 | |
| HECLA MINING 854693 | 4,610 | -0,025 -0,54 % | 17:26 | - | - | 0 | 51.100 | 0,000 | 8.806 40.701 | |
| HALLIBURTON 853986 | 34,725 | +0,145 +0,42 % | 17:57 | - | 2 | 200 | 0 | 0,000 | 1.146 39.644 | |
| HWA A0LR4P | 4,460 | 0,000 0,00 % | 17:36 | - | - | 1.097 | 2.097 | 1,912 | 8.313 36.957 | |
| HANSEYACHTS A0KF6M | 2,660 | +0,020 +0,76 % | 17:24 | - | - | 2.880 | 1.880 | 0,653 | 9.711 25.831 | |
| HALEON A3DNZQ | 3,828 | -0,002 -0,05 % | 17:35 | - | 3 | 3.400 | 1.750 | 0,515 | 5.876 22.469 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 15,866 | +0,188 +1,20 % | 17:28 | 2 | 7 | 748 | 748 | 1,000 | 1.373 21.720 | |
| HAWESKO 604270 | 29,800 | -0,500 -1,65 % | Di | - | - | 263 | 55 | 0,209 | 461 13.880 | |
| H&M 872318 | 14,335 | -0,125 -0,86 % | 17:36 | - | 8 | 50 | 1.500 | 30,000 | 953 13.661 | |
| H2APEX GROUP A0YF5P | 6,050 | -0,100 -1,63 % | 11:05 | - | - | 813 | 813 | 1,000 | 1.791 10.881 | |
| HEIDELBERG PHARMA A11QVV | 2,960 | -0,140 -4,52 % | 14:24 | - | - | 1.728 | 10.881 | 6,297 | 1.762 5.228 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 2,380 | 0,000 0,00 % | 17:35 | - | - | 2.000 | 41.526 | 20,763 | 2.134 5.125 | |
| H&R A2E4T7 | 4,880 | 0,000 0,00 % | 14:04 | - | - | 4.221 | 0 | 0,000 | 704 3.445 | |
| HARLEY-DAVIDSON 871394 | 33,650 | +0,470 +1,42 % | 18:35 | - | 3 | 300 | 300 | 1,000 | 55 1.857 | |
| HOMES & HOLIDAY A3E5E6 | 0,294 | +0,010 +3,52 % | Di | - | - | 2.000 | 2.072 | 1,036 | 6.000 1.764 | |
| HGEARS A3CMGN | 2,620 | +0,010 +0,38 % | 17:36 | - | 1 | 2.254 | 1.924 | 0,854 | 88 222 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 89,50 | 0,00 0,00 % | 13:30 | - | 2 | 56 | 56 | 1,000 | 0 0 | |
| HELIAD 121806 | 10,100 | 0,000 0,00 % | 17:36 | - | - | 472 | 647 | 1,371 | 0 0 | |
| HMS BERGBAU 606110 | 23,800 | 0,000 0,00 % | 08:13 | - | - | 205 | 205 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
