| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HENSOLDT HAG000 | 69,05 | +0,10 +0,14 % | 10:08 | 2 | 10 | 12.841 | 13.483 | 1,050 | 62.423 4,3 Mio. | |
| HEIDELBERG MATERIALS 604700 | 218,50 | -0,10 -0,05 % | 10:08 | 1 | 7 | 3.644 | 4.014 | 1,102 | 17.634 3,8 Mio. | |
| HUGO BOSS A1PHFF | 34,740 | -0,490 -1,39 % | 10:07 | 34 | 12 | 6.726 | 3.363 | 0,500 | 102.354 3,6 Mio. | |
| HANNOVER RUECK 840221 | 253,00 | -0,20 -0,08 % | 10:07 | - | 5 | 8.281 | 6.922 | 0,836 | 9.144 2,3 Mio. | |
| HENKEL 604843 | 69,34 | +0,36 +0,52 % | 10:07 | - | 10 | 9.986 | 9.336 | 0,935 | 33.370 2,3 Mio. | |
| HOCHTIEF 607000 | 314,80 | -2,20 -0,69 % | 10:05 | 4 | - | 2.311 | 2.261 | 0,978 | 6.790 2,1 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 64,75 | +0,40 +0,62 % | 10:05 | - | 9 | 10.493 | 12.811 | 1,221 | 9.467 609.850 | |
| HELLOFRESH A16140 | 6,060 | +0,022 +0,36 % | 10:01 | 6 | 92 | 13.262 | 14.235 | 1,073 | 80.802 489.191 | |
| HYPOPORT 549336 | 134,40 | +1,40 +1,05 % | 10:05 | 3 | 10 | 4.162 | 3.722 | 0,894 | 3.158 425.066 | |
| HAPAG-LLOYD HLAG47 | 118,30 | +3,00 +2,60 % | 10:02 | - | 9 | 1.639 | 1.463 | 0,893 | 2.775 327.986 | |
| HEIDELBERGER DRUCK 731400 | 1,878 | +0,014 +0,75 % | 10:08 | 4 | 6 | 131.337 | 45.626 | 0,347 | 109.689 206.151 | |
| HALLIBURTON 853986 | 23,490 | -0,015 -0,06 % | Mi | 1 | 4 | 3.757 | 2.970 | 0,791 | 7.750 181.172 | |
| HORNBACH 608340 | 89,50 | +1,10 +1,24 % | 10:06 | - | - | 2.543 | 2.750 | 1,081 | 2.017 180.438 | |
| HERMES INTERNATIONAL 886670 | 2.105,00 | -21,00 -0,99 % | 10:14 | 4 | 14 | 494 | 469 | 0,949 | 61 129.003 | |
| HECLA MINING 854693 | 14,635 | -0,245 -1,65 % | 10:13 | - | 1 | 8.406 | 7.397 | 0,880 | 7.602 111.881 | |
| HSBC 923893 | 12,280 | -0,040 -0,32 % | 09:43 | 15 | 139 | 249.784 | 181.598 | 0,727 | 8.148 100.361 | |
| HAMBORNER REIT A3H233 | 4,525 | -0,045 -0,98 % | 10:08 | - | - | 35.429 | 36.313 | 1,025 | 8.266 37.438 | |
| HOLCIM 869898 | 80,80 | +0,56 +0,70 % | 09:39 | 5 | 20 | 9.431 | 10.129 | 1,074 | 405 32.577 | |
| HOME DEPOT 866953 | 306,05 | -0,85 -0,28 % | 10:21 | 4 | 10 | 348 | 330 | 0,948 | 102 31.214 | |
| HOENLE 515710 | 7,000 | -0,020 -0,28 % | 10:03 | 2 | - | 23.557 | 5.291 | 0,225 | 4.383 30.847 | |
| HUBSPOT A12CWQ | 319,60 | -2,00 -0,62 % | Mi | 1 | 1 | 2.608 | 630 | 0,242 | 80 25.593 | |
| HEIDELBERG PHARMA A11QVV | 2,830 | -0,060 -2,08 % | 10:13 | - | 1 | 9.463 | 17.270 | 1,825 | 8.960 25.399 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 19,070 | -0,016 -0,08 % | 10:07 | 12 | 1 | 26.844 | 33.805 | 1,259 | 1.258 24.000 | |
| HOWMET AEROSPACE A2PZ2D | 166,55 | 0,00 0,00 % | 09:34 | - | 2 | 2.672 | 4.626 | 1,731 | 135 22.616 | |
| HAWESKO 604270 | 19,850 | +0,050 +0,25 % | 09:44 | - | 2 | 3.297 | 2.478 | 0,752 | 1.100 21.775 | |
| HONEYWELL 870153 | 166,42 | +0,54 +0,33 % | 10:07 | 1 | 10 | 891 | 1.188 | 1,333 | 124 20.529 | |
| HALEON A3DNZQ | 4,109 | -0,017 -0,41 % | 09:07 | - | 9 | 43.433 | 48.900 | 1,126 | 3.603 14.804 | |
| HELVETIA A2PKFK | 215,80 | +0,40 +0,19 % | Mi | 6 | 3 | 3.633 | 2.573 | 0,708 | 60 12.865 | |
| HP A142VP | 21,830 | +0,230 +1,06 % | 10:21 | 1 | 12 | 4.625 | 5.645 | 1,221 | 456 9.844 | |
| HAIER SMART HOME A2JM2W | 2,102 | +0,002 +0,07 % | 09:58 | - | 11 | 24.114 | 221.813 | 9,199 | 4.500 9.456 | |
| HELLA A13SX2 | 80,60 | +0,30 +0,37 % | 10:00 | - | 2 | 5.507 | 4.310 | 0,783 | 112 9.051 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,430 | 0,000 0,00 % | 09:06 | 1 | - | 47.959 | 14.482 | 0,302 | 5.394 7.713 | |
| H&M 872318 | 16,360 | -0,120 -0,73 % | 10:11 | 5 | 6 | 13.093 | 11.481 | 0,877 | 177 2.910 | |
| H2APEX GROUP A0YF5P | 1,390 | +0,050 +3,73 % | 09:59 | - | 1 | 13.063 | 24.977 | 1,912 | 2.089 2.891 | |
| HEINEKEN A0CA0G | 70,08 | +0,16 +0,23 % | 09:40 | 3 | 2 | 15.664 | 11.461 | 0,732 | 26 1.822 | |
| HERSHEY 851297 | 154,40 | -0,44 -0,28 % | 07:30 | 1 | 1 | 2.496 | 1.645 | 0,659 | 11 1.698 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 127,00 | +2,00 +1,60 % | 09:56 | - | - | 1.224 | 67 | 0,055 | 12 1.501 | |
| HOMETOGO A2QM3K | 1,410 | -0,025 -1,74 % | 10:06 | - | 2 | 30.119 | 33.433 | 1,110 | 794 1.115 | |
| HILTON WORLDWIDE A2DH1A | 242,10 | +1,80 +0,75 % | 08:00 | 2 | 2 | 3.265 | 1.355 | 0,415 | 4 968 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,100 | -0,300 -1,40 % | 09:02 | - | 10 | 7.408 | 3.422 | 0,462 | 5 105 | |
| HARTFORD INSURANCE GROUP 898521 | 116,00 | +1,00 +0,87 % | Di | - | 16 | 569 | 2.938 | 5,163 | 0 0 | |
| HAUSVORTEIL A31C22 | 24,000 | -0,750 -3,03 % | 08:43 | 1 | - | 209 | 1.880 | 8,995 | 0 0 | |
| HUNTINGTON BANCSHARES 867622 | 14,548 | +0,388 +2,74 % | 08:05 | - | 2 | 55.756 | 69.255 | 1,242 | 0 0 | |
| H&R A2E4T7 | 4,820 | 0,000 0,00 % | Mi | - | - | 9.608 | 9.849 | 1,025 | - - | |
| H2 CORE A0H1GY | 0,680 | 0,000 0,00 % | Mi | - | - | 2.000 | 2.000 | 1,000 | - - | |
| HELIAD 121806 | 14,300 | 0,000 0,00 % | Mi | - | - | 7.989 | 8.831 | 1,105 | - - | |
| HGEARS A3CMGN | 1,430 | 0,000 0,00 % | Mi | - | 1 | 29.948 | 6.106 | 0,204 | - - | |
| HMS BERGBAU 606110 | 44,600 | 0,000 0,00 % | Mi | - | - | 1.563 | 708 | 0,453 | - - | |
| HWA A0LR4P | 3,640 | 0,000 0,00 % | Mi | - | - | 10.146 | 1.497 | 0,148 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .