| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HENSOLDT HAG000 | 74,05 | +3,10 +4,37 % | 17:46 | 11 | 10 | 2.871 | 1.080 | 0,376 | 746.253 55,3 Mio. | |
| HEIDELBERG MATERIALS 604700 | 220,70 | -0,80 -0,36 % | 17:43 | 5 | 7 | 264 | 842 | 3,189 | 176.380 38,9 Mio. | |
| HENKEL 604843 | 68,88 | +0,88 +1,29 % | 17:35 | 1 | 10 | 2.088 | 2.364 | 1,132 | 525.398 36,1 Mio. | |
| HOCHTIEF 607000 | 322,20 | +1,20 +0,37 % | 17:43 | 1 | - | 360 | 949 | 2,636 | 68.917 22,1 Mio. | |
| HANNOVER RUECK 840221 | 253,40 | +1,80 +0,72 % | 17:35 | - | 5 | 673 | 531 | 0,789 | 64.415 16,3 Mio. | |
| HELLOFRESH A16140 | 5,680 | -0,256 -4,31 % | 17:35 | 12 | 92 | 7.568 | 24.828 | 3,281 | 2,1 Mio. 11,7 Mio. | |
| HUGO BOSS A1PHFF | 35,270 | +0,180 +0,51 % | 17:37 | 1 | 12 | 2.404 | 2.262 | 0,941 | 264.209 9,3 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 64,50 | +0,80 +1,26 % | 17:30 | - | 9 | 10.857 | 844 | 0,078 | 59.872 3,8 Mio. | |
| HORNBACH 608340 | 84,00 | +1,10 +1,33 % | 17:35 | 3 | - | 1.410 | 3.267 | 2,317 | 25.598 2,1 Mio. | |
| HYPOPORT 549336 | 126,00 | -3,40 -2,63 % | 17:35 | 1 | 10 | 1.353 | 286 | 0,211 | 13.712 1,7 Mio. | |
| HEIDELBERGER DRUCK 731400 | 1,952 | +0,022 +1,14 % | 17:29 | 6 | 6 | 37.549 | 86.112 | 2,293 | 423.847 825.193 | |
| HSBC 923893 | 12,240 | -0,020 -0,16 % | 17:35 | 5 | 139 | 3.729 | 2.312 | 0,620 | 54.135 660.144 | |
| HAPAG-LLOYD HLAG47 | 121,10 | +1,70 +1,42 % | 17:28 | - | 9 | 1.026 | 405 | 0,395 | 4.966 594.139 | |
| HAMBORNER REIT A3H233 | 4,390 | -0,070 -1,57 % | 17:25 | - | - | 10.365 | 40.570 | 3,914 | 102.045 451.590 | |
| HECLA MINING 854693 | 14,655 | +1,040 +7,64 % | 17:55 | - | 1 | 2.584 | 2.106 | 0,815 | 31.276 441.792 | |
| HERMES INTERNATIONAL 886670 | 2.116,00 | -13,00 -0,61 % | 17:48 | 2 | 14 | 1.104 | 18 | 0,016 | 185 392.986 | |
| HOME DEPOT 866953 | 300,90 | +0,20 +0,07 % | 17:27 | 11 | 10 | 54 | 199 | 3,685 | 1.086 325.033 | |
| HEINEKEN A0CA0G | 67,54 | -0,60 -0,88 % | 17:58 | 1 | 2 | 1.172 | 198 | 0,169 | 3.521 239.805 | |
| HOLCIM 869898 | 80,06 | -1,38 -1,69 % | 16:31 | 1 | 20 | 1.278 | 200 | 0,156 | 1.660 133.365 | |
| HELLA A13SX2 | 80,60 | +0,30 +0,37 % | 17:29 | - | 2 | 1.259 | 110 | 0,087 | 1.473 118.970 | |
| HONEYWELL 870153 | 165,02 | +0,04 +0,02 % | 17:52 | - | 10 | 1.305 | 213 | 0,163 | 691 114.094 | |
| HALEON A3DNZQ | 4,053 | -0,036 -0,88 % | 17:28 | - | 9 | 5.215 | 4.256 | 0,816 | 26.914 109.082 | |
| HAIER SMART HOME A2JM2W | 2,080 | -0,021 -1,00 % | 17:28 | 1 | 11 | 8.475 | 10.000 | 1,180 | 45.208 94.036 | |
| HOMETOGO A2QM3K | 1,650 | +0,110 +7,14 % | 17:35 | 1 | 2 | 14.947 | 6.700 | 0,448 | 58.427 91.807 | |
| HELIAD 121806 | 14,200 | -0,200 -1,39 % | 17:29 | - | - | 558 | 1.058 | 1,896 | 6.315 90.323 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 21,025 | +0,535 +2,61 % | 17:42 | 2 | 1 | 1.833 | 958 | 0,523 | 3.659 75.570 | |
| H&M 872318 | 15,860 | -0,025 -0,16 % | 16:51 | - | 6 | 2.068 | 1.218 | 0,589 | 4.562 72.257 | |
| HOWMET AEROSPACE A2PZ2D | 165,25 | -1,20 -0,72 % | 13:56 | - | 2 | 1.061 | 50 | 0,047 | 409 67.802 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,300 | -0,100 -0,47 % | 17:29 | - | 10 | 6.230 | 4.364 | 0,700 | 3.006 64.031 | |
| HGEARS A3CMGN | 1,420 | -0,010 -0,70 % | 17:35 | - | 1 | 5.548 | 3.538 | 0,638 | 32.172 48.039 | |
| HP A142VP | 21,525 | -0,015 -0,07 % | 15:37 | 3 | 12 | 1.778 | 958 | 0,539 | 2.232 48.010 | |
| HAWESKO 604270 | 19,400 | +0,050 +0,26 % | 17:35 | - | 2 | 1.927 | 2.349 | 1,219 | 1.638 31.434 | |
| HELVETIA BALOISE A2PKFK | 209,60 | +2,60 +1,26 % | 15:22 | 12 | 3 | 1.099 | 76 | 0,069 | 146 30.559 | |
| HALLIBURTON 853986 | 24,040 | -0,095 -0,39 % | 14:02 | - | 4 | 1.158 | 4.258 | 3,677 | 1.162 27.915 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 123,00 | -5,00 -3,91 % | 16:47 | - | - | 1.108 | 64 | 0,058 | 199 24.447 | |
| HOENLE 515710 | 6,720 | -0,080 -1,18 % | 14:25 | - | - | 2.440 | 3.983 | 1,632 | 2.673 18.002 | |
| H&R A2E4T7 | 4,710 | -0,060 -1,26 % | 17:35 | - | - | 3.545 | 5.674 | 1,601 | 2.908 13.888 | |
| H2APEX GROUP A0YF5P | 1,380 | +0,030 +2,22 % | 16:43 | - | 1 | 4.220 | 13.850 | 3,282 | 9.413 12.431 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,400 | -0,150 -9,68 % | 17:30 | 2 | - | 6.655 | 4.000 | 0,601 | 6.736 9.926 | |
| HEIDELBERG PHARMA A11QVV | 2,790 | +0,010 +0,36 % | 17:04 | - | 1 | 2.421 | 8.811 | 3,639 | 2.896 8.049 | |
| HMS BERGBAU 606110 | 44,800 | -0,400 -0,88 % | 12:11 | - | - | 1.326 | 141 | 0,106 | 160 7.168 | |
| HERSHEY 851297 | 154,52 | -0,86 -0,55 % | 09:30 | - | 1 | 1.067 | 66 | 0,062 | 46 7.114 | |
| HUBSPOT A12CWQ | 330,10 | -0,90 -0,27 % | 16:04 | - | 1 | 1.014 | 47 | 0,046 | 20 6.604 | |
| HAUSVORTEIL A31C22 | 22,700 | -0,800 -3,40 % | 09:47 | - | - | 50 | 215 | 4,300 | 100 2.270 | |
| HWA A0LR4P | 3,370 | -0,110 -3,16 % | 17:30 | - | - | 3.385 | 2.300 | 0,679 | 315 1.061 | |
| HARTFORD INSURANCE GROUP 898521 | 111,00 | -1,00 -0,89 % | 09:30 | - | 16 | 1.320 | 920 | 0,697 | 3 334 | |
| HILTON WORLDWIDE A2DH1A | 230,40 | -1,50 -0,65 % | 09:30 | - | 2 | 1.095 | 36 | 0,033 | 1 230 | |
| H2 CORE A0H1GY | 0,690 | 0,000 0,00 % | 17:35 | - | - | 1.691 | 1.600 | 0,946 | 0 0 | |
| HUNTINGTON BANCSHARES 867622 | 14,460 | +0,070 +0,49 % | 08:06 | - | 2 | 1.619 | 552 | 0,341 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .