| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 229,70 | -4,40 -1,88 % | 14:56 | 6 | 7 | 4.947 | 4.981 | 1,007 | 105.424 24,2 Mio. | |
| HENSOLDT HAG000 | 92,10 | +0,10 +0,11 % | 14:55 | 1 | 10 | 7.874 | 9.026 | 1,146 | 174.409 16,1 Mio. | |
| HANNOVER RUECK 840221 | 244,00 | -2,60 -1,05 % | 14:53 | 1 | 5 | 10.047 | 8.907 | 0,887 | 54.359 13,3 Mio. | |
| HENKEL 604843 | 70,86 | 0,00 0,00 % | 14:56 | 1 | 10 | 8.215 | 6.147 | 0,748 | 114.928 8,2 Mio. | |
| HOCHTIEF 607000 | 364,80 | 0,00 0,00 % | 14:56 | - | - | 1.388 | 2.128 | 1,533 | 17.383 6,4 Mio. | |
| HELLOFRESH A16140 | 5,798 | +0,084 +1,47 % | 14:54 | 2 | 92 | 12.605 | 13.808 | 1,095 | 766.068 4,5 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 66,90 | 0,00 0,00 % | 14:52 | 1 | 9 | 8.470 | 12.814 | 1,513 | 25.956 1,7 Mio. | |
| HAPAG-LLOYD HLAG47 | 127,70 | -2,60 -2,00 % | 14:57 | 2 | 9 | 1.552 | 1.835 | 1,182 | 12.091 1,6 Mio. | |
| HUGO BOSS A1PHFF | 35,330 | -0,060 -0,17 % | 14:52 | - | 12 | 4.545 | 5.768 | 1,269 | 42.871 1,5 Mio. | |
| HECLA MINING 854693 | 21,590 | +0,630 +3,01 % | 15:11 | 1 | 1 | 9.019 | 8.194 | 0,909 | 54.060 1,1 Mio. | |
| HEIDELBERGER DRUCK 731400 | 1,989 | +0,021 +1,07 % | 14:30 | 2 | 6 | 63.926 | 69.329 | 1,085 | 520.592 1,0 Mio. | |
| HERMES INTERNATIONAL 886670 | 2.235,00 | +9,00 +0,40 % | 14:44 | - | 14 | 551 | 452 | 0,820 | 276 612.661 | |
| HYPOPORT 549336 | 131,60 | +0,60 +0,46 % | 14:57 | - | 10 | 3.386 | 3.512 | 1,037 | 3.186 415.669 | |
| HEINEKEN A0CA0G | 66,48 | -1,18 -1,74 % | 14:51 | 6 | 2 | 11.844 | 11.537 | 0,974 | 5.563 371.286 | |
| HORNBACH 608340 | 80,50 | -0,70 -0,86 % | 14:31 | - | - | 5.832 | 3.433 | 0,589 | 4.346 350.805 | |
| HAMBORNER REIT A3H233 | 4,535 | +0,010 +0,22 % | 14:42 | - | - | 42.744 | 20.453 | 0,478 | 72.664 327.708 | |
| HOME DEPOT 866953 | 322,20 | +0,80 +0,25 % | 15:09 | 2 | 10 | 921 | 352 | 0,382 | 971 311.469 | |
| HSBC 923893 | 14,020 | +0,120 +0,86 % | 14:40 | 6 | 139 | 238.717 | 204.237 | 0,856 | 20.461 285.870 | |
| HUBSPOT A12CWQ | 321,00 | -1,50 -0,47 % | 14:35 | 1 | 1 | 1.709 | 809 | 0,473 | 817 262.281 | |
| HP A142VP | 17,970 | -0,166 -0,92 % | 15:08 | 3 | 12 | 8.043 | 10.301 | 1,281 | 12.879 232.068 | |
| HAIER SMART HOME A2JM2W | 1,998 | -0,002 -0,10 % | 14:50 | - | 11 | 54.092 | 22.071 | 0,408 | 87.864 175.816 | |
| HALEON A3DNZQ | 4,198 | -0,003 -0,07 % | 14:33 | 1 | 9 | 40.384 | 46.133 | 1,142 | 34.802 146.770 | |
| HELLA A13SX2 | 83,30 | -0,60 -0,72 % | 14:44 | 1 | 2 | 3.651 | 3.356 | 0,919 | 1.688 140.560 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 19,004 | +0,054 +0,28 % | 15:03 | 1 | 1 | 6.401 | 7.725 | 1,207 | 5.146 97.986 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 22,500 | +0,100 +0,45 % | 14:04 | - | 10 | 10.794 | 9.069 | 0,840 | 3.384 76.183 | |
| HONEYWELL 870153 | 178,70 | -0,14 -0,08 % | 15:07 | - | 10 | 453 | 1.011 | 2,232 | 412 73.675 | |
| HOWMET AEROSPACE A2PZ2D | 188,70 | 0,00 0,00 % | 15:06 | - | 2 | 1.406 | 1.208 | 0,859 | 366 69.347 | |
| HALLIBURTON 853986 | 27,500 | +0,155 +0,57 % | 15:03 | - | 4 | 8.676 | 6.397 | 0,737 | 1.891 52.110 | |
| HOENLE 515710 | 8,000 | 0,000 0,00 % | 14:45 | - | - | 8.771 | 5.678 | 0,647 | 3.610 28.880 | |
| H&M 872318 | 16,785 | -0,035 -0,21 % | 13:01 | - | 6 | 14.875 | 10.691 | 0,719 | 1.665 28.009 | |
| HAWESKO 604270 | 20,600 | +0,200 +0,98 % | 15:08 | - | 2 | 2.555 | 5.815 | 2,276 | 1.333 27.238 | |
| HELIAD 121806 | 15,400 | 0,000 0,00 % | 15:06 | - | - | 10.846 | 9.616 | 0,887 | 1.666 25.571 | |
| HAUSVORTEIL A31C22 | 20,000 | 0,000 0,00 % | 12:11 | - | - | 852 | 6.830 | 8,016 | 1.254 25.334 | |
| H2APEX GROUP A0YF5P | 1,860 | +0,030 +1,64 % | 15:00 | - | 1 | 18.790 | 29.243 | 1,556 | 13.089 24.092 | |
| HERSHEY 851297 | 164,44 | -1,10 -0,66 % | 11:45 | - | 1 | 2.118 | 1.355 | 0,640 | 125 20.589 | |
| HUNTINGTON BANCSHARES 867622 | 15,262 | -0,088 -0,57 % | Mo | - | 2 | 11.410 | 22.969 | 2,013 | 1.325 20.222 | |
| H&R A2E4T7 | 4,250 | -0,050 -1,16 % | 12:29 | - | - | 15.876 | 25.560 | 1,610 | 3.771 16.028 | |
| HEIDELBERG PHARMA A11QVV | 3,150 | -0,090 -2,78 % | 14:51 | - | 1 | 9.446 | 8.465 | 0,896 | 4.722 15.446 | |
| HOMETOGO A2QM3K | 1,600 | -0,005 -0,31 % | 14:49 | - | 2 | 23.861 | 74.869 | 3,138 | 8.553 13.685 | |
| HELVETIA BALOISE A2PKFK | 216,20 | +0,60 +0,28 % | 10:46 | - | 3 | 5.324 | 4.137 | 0,777 | 61 13.132 | |
| HMS BERGBAU 606110 | 46,800 | 0,000 0,00 % | Mo | - | - | 1.153 | 472 | 0,409 | 162 7.611 | |
| HGEARS A3CMGN | 1,540 | +0,060 +4,05 % | 10:15 | - | 1 | 14.043 | 12.150 | 0,865 | 3.093 4.742 | |
| HOLCIM 869898 | 84,32 | -1,12 -1,31 % | 14:47 | - | 20 | 8.048 | 8.302 | 1,032 | 50 4.197 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,280 | -0,010 -0,78 % | 12:04 | - | - | 27.228 | 11.225 | 0,412 | 3.000 3.840 | |
| HARTFORD INSURANCE GROUP 898521 | 115,00 | -1,00 -0,86 % | 07:36 | - | 16 | 8.624 | 8.892 | 1,031 | 21 2.415 | |
| HILTON WORLDWIDE A2DH1A | 258,90 | +1,40 +0,54 % | 09:46 | - | 2 | 2.328 | 3.235 | 1,390 | 9 2.327 | |
| H2 CORE A0H1GY | 0,570 | 0,000 0,00 % | Mo | - | - | 2.091 | 7.677 | 3,671 | 1.000 560 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 150,00 | +1,00 +0,67 % | 09:02 | - | - | 1.154 | 35 | 0,030 | 2 300 | |
| HWA A0LR4P | 3,150 | 0,000 0,00 % | 09:44 | - | - | 8.643 | 2.572 | 0,298 | 3 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .