| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 202,40 | +3,65 +1,84 % | 17:35 | - | 7 | 917 | 0 | 0,000 | 319.753 64,7 Mio. | |
| HENSOLDT HAG000 | 94,10 | +0,35 +0,37 % | 17:42 | 1 | 10 | 0 | 26 | 0,000 | 352.940 33,2 Mio. | |
| HANNOVER RUECK 840221 | 245,20 | +1,40 +0,57 % | 17:35 | - | 5 | 263 | 0 | 0,000 | 77.957 19,1 Mio. | |
| HENKEL 604843 | 71,92 | -0,50 -0,69 % | 17:35 | - | 10 | 1.660 | 0 | 0,000 | 196.351 14,1 Mio. | |
| HOCHTIEF 607000 | 233,60 | +5,00 +2,19 % | 17:35 | - | - | 0 | 393 | 0,000 | 44.577 10,4 Mio. | |
| HELLOFRESH A16140 | 7,898 | +0,148 +1,91 % | 17:35 | 2 | 92 | 0 | 1.257 | 0,000 | 1,3 Mio. 10,0 Mio. | |
| HUGO BOSS A1PHFF | 41,880 | -0,070 -0,17 % | 17:35 | 2 | 12 | 0 | 84 | 0,000 | 207.199 8,7 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 64,90 | -0,60 -0,92 % | 17:35 | - | 9 | 779 | 0 | 0,000 | 69.459 4,5 Mio. | |
| HSBC 923893 | 11,800 | +0,020 +0,17 % | 17:35 | 3 | 139 | 0 | 6.960 | 0,000 | 154.830 1,8 Mio. | |
| HAPAG-LLOYD HLAG47 | 123,60 | +1,10 +0,90 % | 17:36 | 1 | 9 | 0 | 2 | 0,000 | 13.236 1,6 Mio. | |
| HELLA A13SX2 | 80,00 | +1,50 +1,91 % | 17:35 | - | 2 | 328 | 0 | 0,000 | 17.909 1,4 Mio. | |
| HYPOPORT 549336 | 141,20 | +4,40 +3,22 % | 17:35 | - | 10 | 2.130 | 1.819 | 0,854 | 9.737 1,4 Mio. | |
| HEIDELBERGER DRUCK 731400 | 1,912 | +0,022 +1,16 % | 17:35 | 2 | 6 | 0 | 208 | 0,000 | 677.403 1,3 Mio. | |
| HERMES INTERNATIONAL 886670 | 2.138,00 | +21,00 +0,99 % | 20:50 | 3 | 14 | 2 | 2 | 1,000 | 362 781.340 | |
| HECLA MINING 854693 | 9,010 | -0,322 -3,45 % | 21:06 | - | 1 | 2.600 | 2.600 | 1,000 | 81.745 743.813 | |
| HAMBORNER REIT A3H233 | 5,550 | -0,090 -1,60 % | 17:35 | - | - | 0 | 48 | 0,000 | 105.274 588.145 | |
| HOME DEPOT 866953 | 355,40 | +2,75 +0,78 % | 20:51 | 1 | 10 | 40 | 80 | 2,000 | 1.422 505.040 | |
| HORNBACH 608340 | 102,00 | -0,80 -0,78 % | 17:35 | 1 | - | 31 | 0 | 0,000 | 4.304 440.434 | |
| HAIER SMART HOME A2JM2W | 1,960 | -0,008 -0,42 % | 17:35 | 1 | 11 | 0 | 59.810 | 0,000 | 130.520 256.301 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 21,470 | +0,525 +2,51 % | 21:19 | 4 | 1 | 7.170 | 0 | 0,000 | 10.730 227.353 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,270 | -0,020 -1,55 % | 17:35 | 1 | - | 1.000 | 4.205 | 4,205 | 152.028 191.061 | |
| HEINEKEN A0CA0G | 66,00 | -0,44 -0,66 % | 20:52 | 1 | 2 | 400 | 400 | 1,000 | 2.781 183.319 | |
| HP A142VP | 23,805 | +0,195 +0,83 % | 19:54 | 1 | 12 | 0 | 8.472 | 0,000 | 6.805 162.542 | |
| HOMETOGO A2QM3K | 1,740 | -0,015 -0,85 % | 17:35 | - | 2 | 74.043 | 55.522 | 0,750 | 69.830 123.678 | |
| HOWMET AEROSPACE A2PZ2D | 162,65 | +5,85 +3,73 % | 21:23 | - | 2 | 140 | 140 | 1,000 | 524 84.625 | |
| HUBSPOT A12CWQ | 434,20 | +4,70 +1,09 % | 16:29 | - | 1 | 30 | 60 | 2,000 | 151 65.329 | |
| H&R A2E4T7 | 4,950 | -0,070 -1,39 % | 17:23 | - | - | 1.522 | 2.606 | 1,712 | 10.998 55.048 | |
| HALLIBURTON 853986 | 18,818 | -0,020 -0,11 % | 19:48 | - | 4 | 10.632 | 0 | 0,000 | 2.857 54.553 | |
| H&M 872318 | 14,020 | -0,095 -0,67 % | 19:05 | 1 | 6 | 2.000 | 2.000 | 1,000 | 3.332 46.878 | |
| HALEON A3DNZQ | 3,935 | -0,024 -0,61 % | 17:35 | - | 9 | 1.300 | 6.800 | 5,231 | 11.054 43.806 | |
| HONEYWELL 870153 | 179,06 | +0,08 +0,04 % | 17:59 | 9 | 10 | 160 | 160 | 1,000 | 232 41.634 | |
| HOENLE 515710 | 8,540 | -0,380 -4,26 % | 17:35 | - | - | 1.471 | 374 | 0,254 | 4.317 37.083 | |
| HARTFORD INSURANCE GROUP 898521 | 110,00 | -1,00 -0,90 % | Mi | - | 16 | 1.300 | 900 | 0,692 | 319 35.090 | |
| HOLCIM 869898 | 73,70 | +0,42 +0,57 % | 20:33 | - | 20 | 70 | 70 | 1,000 | 363 26.747 | |
| HELIAD 121806 | 14,700 | -0,400 -2,65 % | 17:36 | - | - | 977 | 531 | 0,544 | 1.585 23.634 | |
| HARLEY-DAVIDSON 871394 | 25,170 | -0,030 -0,12 % | 20:26 | - | 5 | 480 | 480 | 1,000 | 890 22.617 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 83,50 | -12,50 -13,02 % | 17:36 | - | - | 0 | 32 | 0,000 | 230 21.250 | |
| HERSHEY 851297 | 161,00 | -0,62 -0,38 % | 20:02 | - | 1 | 140 | 70 | 0,500 | 108 17.342 | |
| HAWESKO 604270 | 21,500 | -0,100 -0,46 % | 17:29 | - | 2 | 224 | 224 | 1,000 | 723 15.571 | |
| HELVETIA A2PKFK | 210,80 | +0,20 +0,10 % | Mi | - | 3 | 40 | 40 | 1,000 | 30 6.324 | |
| HEIDELBERG PHARMA A11QVV | 3,460 | -0,030 -0,86 % | 18:27 | - | 1 | 6.224 | 2.924 | 0,470 | 1.194 4.133 | |
| HUNTINGTON BANCSHARES 867622 | 15,036 | +0,206 +1,39 % | 11:08 | 2 | 2 | 1.360 | 680 | 0,500 | 232 3.488 | |
| H2APEX GROUP A0YF5P | 1,840 | 0,000 0,00 % | 17:35 | - | 1 | 2.000 | 458 | 0,229 | 1.547 2.934 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,100 | 0,000 0,00 % | 17:36 | - | 10 | 276 | 499 | 1,808 | 92 1.932 | |
| HILTON WORLDWIDE A2DH1A | 227,80 | +2,50 +1,11 % | 08:00 | - | 2 | 100 | 50 | 0,500 | 1 227 | |
| H2 CORE A0H1GY | 0,680 | 0,000 0,00 % | 17:35 | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| HGEARS A3CMGN | 1,850 | 0,000 0,00 % | 17:36 | - | 1 | 1.800 | 620 | 0,344 | 0 0 | |
| HMS BERGBAU 606110 | 46,000 | 0,000 0,00 % | 17:36 | - | - | 108 | 108 | 1,000 | 0 0 | |
| HWA A0LR4P | 3,750 | 0,000 0,00 % | 17:36 | - | - | 1.359 | 1.359 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .