| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERGCEMENT 604700 | 64,04 | +0,88 +1,39 % | Fr | - | 6 | 10.545 | 13.289 | 1,260 | 759.477 48,6 Mio. | |
| HENKEL 604843 | 93,44 | +0,28 +0,30 % | Fr | - | 8 | 6.481 | 3.959 | 0,611 | 390.708 36,6 Mio. | |
| HANNOVER RUECK 840221 | 177,70 | +2,70 +1,54 % | Fr | - | 3 | 4.338 | 4.325 | 0,997 | 176.924 31,3 Mio. | |
| HELLOFRESH A16140 | 22,750 | +1,650 +7,82 % | Fr | 4 | 46 | 25.823 | 30.655 | 1,187 | 988.718 22,0 Mio. | |
| HUGO BOSS A1PHFF | 43,670 | -0,340 -0,77 % | Fr | - | 8 | 1.753 | 1.227 | 0,700 | 398.116 17,4 Mio. | |
| HOCHTIEF 607000 | 117,00 | +1,90 +1,65 % | Fr | - | 1 | 4.633 | 3.649 | 0,788 | 78.180 9,1 Mio. | |
| HELLA A13SX2 | 46,100 | +0,260 +0,57 % | Fr | - | 38 | 5.391 | 5.204 | 0,965 | 170.451 7,9 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 85,35 | +0,10 +0,12 % | Fr | - | 6 | 5.400 | 5.864 | 1,086 | 81.340 6,9 Mio. | |
| HYPOPORT 549336 | 332,50 | -1,00 -0,30 % | Fr | - | 13 | 26 | 56 | 2,154 | 7.688 2,5 Mio. | |
| HAMBORNER REIT 601300 | 10,076 | +0,187 +1,89 % | Fr | - | 4 | 5.627 | 14.769 | 2,625 | 175.758 1,8 Mio. | |
| HORNBACH 608340 | 60,60 | +0,30 +0,50 % | Fr | - | 1 | 83 | 108 | 1,301 | 9.462 572.945 | |
| HAPAG-LLOYD HLAG47 | 76,70 | -0,20 -0,26 % | Fr | - | 6 | 3.392 | 2.360 | 0,696 | 6.682 518.585 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 23,180 | -0,080 -0,34 % | Fr | - | 2 | 65 | 135 | 2,077 | 20.694 481.172 | |
| HEIDELBERGER DRUCK 731400 | 1,067 | -0,003 -0,28 % | Fr | - | - | 1.000 | 4.500 | 4,500 | 395.891 426.650 | |
| HOME DEPOT 866953 | 209,55 | +4,10 +2,00 % | Fr | - | 9 | 3.508 | 1.656 | 0,472 | 1.991 411.924 | |
| HORNBACH BAUMARKT 608440 | 21,600 | +0,100 +0,47 % | Fr | - | - | 9.129 | 10.948 | 1,199 | 12.885 277.823 | |
| HECLA MINING 854693 | 2,777 | -0,120 -4,13 % | Fr | - | 1 | 1.750 | 2.000 | 1,143 | 81.179 235.443 | |
| HEINEKEN A0CA0G | 103,65 | +1,75 +1,72 % | Fr | - | 6 | 127 | 24 | 0,189 | 1.764 181.328 | |
| HSBC 923893 | 6,998 | +0,079 +1,14 % | Fr | - | 30 | 4 | 1.300 | 325,000 | 25.469 178.678 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 4,140 | 0,000 0,00 % | Fr | - | - | 25.000 | 3.450 | 0,138 | 41.630 172.337 | |
| HERMES INTERNATIONAL 886670 | 726,40 | +13,00 +1,82 % | Fr | - | 3 | 0 | 25 | 0,000 | 185 133.611 | |
| HAIER SMART HOME A2JM2W | 0,982 | -0,002 -0,20 % | Fr | - | 8 | 5.000 | 410.092 | 82,018 | 96.137 94.305 | |
| HP A142VP | 19,770 | +0,318 +1,63 % | Fr | - | 11 | 500 | 500 | 1,000 | 4.148 81.134 | |
| HEIDELBERG PHARMA A11QVV | 2,210 | -0,180 -7,53 % | Fr | - | - | 222 | 185 | 0,833 | 31.790 72.650 | |
| HELMA EIGENHEIMBAU A0EQ57 | 40,800 | -0,100 -0,24 % | Fr | - | - | 2.722 | 2.169 | 0,797 | 1.565 63.743 | |
| HONEYWELL 870153 | 165,32 | +2,74 +1,69 % | Fr | - | 4 | 100 | 100 | 1,000 | 365 60.102 | |
| HORMEL FOODS 850875 | 41,880 | +0,565 +1,37 % | Fr | - | 1 | 300 | 300 | 1,000 | 1.259 52.600 | |
| HAWESKO 604270 | 33,900 | -0,400 -1,17 % | Fr | - | - | 165 | 2.615 | 15,848 | 1.520 51.719 | |
| H&R A2E4T7 | 5,100 | +0,010 +0,20 % | Fr | - | - | 20.359 | 4.845 | 0,238 | 9.292 48.589 | |
| HAEMATO 619070 | 2,620 | +0,010 +0,38 % | Fr | - | - | 16.106 | 3.539 | 0,220 | 17.442 44.856 | |
| H&M 872318 | 17,514 | +0,138 +0,79 % | Fr | - | 10 | 144 | 763 | 5,299 | 2.259 39.476 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 13,550 | -0,614 -4,33 % | Fr | - | 5 | 800 | 800 | 1,000 | 2.198 30.428 | |
| HARLEY-DAVIDSON 871394 | 32,440 | +0,320 +1,00 % | Fr | - | 4 | 500 | 500 | 1,000 | 940 30.242 | |
| HOME24 A14KEB | 5,875 | -0,025 -0,42 % | Fr | - | 1 | 13.622 | 19.873 | 1,459 | 4.230 24.851 | |
| HOLIDAYCHECK 549532 | 2,670 | +0,020 +0,75 % | Fr | - | - | 34.689 | 28.696 | 0,827 | 6.455 17.183 | |
| HELIAD EQUITY PARTNERS GMBH & CO A0L1NN | 5,040 | -0,020 -0,40 % | Fr | - | - | 251 | 1.200 | 4,781 | 2.549 12.834 | |
| HALLIBURTON 853986 | 21,720 | +0,200 +0,93 % | Fr | - | 2 | 400 | 800 | 2,000 | 200 4.337 | |
| HOMAG GROUP 529720 | 39,500 | -0,100 -0,25 % | Fr | - | - | 200 | 488 | 2,440 | 106 4.177 | |
| HARTFORD FINANCIAL SERVICES 898521 | 55,00 | +0,50 +0,92 % | Fr | - | 2 | 200 | 200 | 1,000 | 65 3.575 | |
| HOLOGIC 879100 | 48,400 | +0,400 +0,83 % | Fr | - | 5 | 300 | 300 | 1,000 | 33 1.630 | |
| HANSEYACHTS A0KF6M | 6,450 | -0,050 -0,77 % | Fr | - | - | 3.200 | 20.000 | 6,250 | 200 1.290 | |
| HOMES & HOLIDAY A2GS5M | 0,438 | 0,000 0,00 % | Do | - | 5 | 5.000 | 2.000 | 0,400 | 985 431 | |
| HENRY SCHEIN 897961 | 62,58 | +0,30 +0,48 % | Fr | - | 1 | 200 | 200 | 1,000 | 3 187 | |
| HESS A0JMQL | 63,00 | +0,50 +0,80 % | Fr | - | 2 | 200 | 200 | 1,000 | 0 - | |
| HIGHLIGHT EVENT 896040 | 23,000 | 0,000 0,00 % | Sa | - | - | - | - | - | - - | |
| HMS BERGBAU 606110 | 20,800 | +0,400 +1,96 % | Fr | - | - | 600 | 600 | 1,000 | 0 - | |
| HWA A0LR4P | 14,100 | 0,000 0,00 % | Fr | - | - | 800 | 800 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
