| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 222,80 | +3,20 +1,46 % | 16:17 | 7 | 7 | 5.943 | 5.607 | 0,943 | 186.715 41,5 Mio. | |
| HENSOLDT HAG000 | 73,35 | +0,40 +0,55 % | 16:18 | 3 | 10 | 13.911 | 14.126 | 1,015 | 316.263 23,2 Mio. | |
| HANNOVER RUECK 840221 | 263,20 | +2,40 +0,92 % | 16:18 | - | 5 | 8.898 | 9.662 | 1,086 | 80.265 21,0 Mio. | |
| HENKEL 604843 | 70,04 | -0,62 -0,88 % | 16:15 | 1 | 10 | 11.904 | 12.279 | 1,032 | 225.118 15,8 Mio. | |
| HOCHTIEF 607000 | 335,60 | +4,60 +1,39 % | 16:17 | 1 | - | 2.236 | 2.297 | 1,027 | 39.995 13,3 Mio. | |
| HUGO BOSS A1PHFF | 37,220 | +0,110 +0,30 % | 16:17 | 4 | 12 | 4.234 | 3.886 | 0,918 | 121.152 4,5 Mio. | |
| HELLOFRESH A16140 | 5,854 | -0,026 -0,44 % | 16:17 | 4 | 92 | 12.834 | 15.257 | 1,189 | 580.530 3,4 Mio. | |
| HORNBACH 608340 | 84,40 | -1,30 -1,52 % | 15:58 | 15 | - | 2.471 | 1.004 | 0,406 | 24.069 2,0 Mio. | |
| HELLA A13SX2 | 82,30 | +0,50 +0,61 % | 15:59 | - | 2 | 4.116 | 3.758 | 0,913 | 20.229 1,7 Mio. | |
| HYPOPORT 549336 | 124,00 | -2,60 -2,05 % | 16:12 | 1 | 10 | 3.744 | 3.750 | 1,002 | 7.813 979.010 | |
| HECLA MINING 854693 | 17,355 | +1,125 +6,93 % | 16:33 | 2 | 1 | 27.136 | 28.496 | 1,050 | 53.687 912.130 | |
| HENKEL AG & CO KGAA ST 604840 | 65,50 | -0,45 -0,68 % | 16:15 | 1 | 9 | 9.206 | 8.719 | 0,947 | 12.957 850.763 | |
| HEIDELBERGER DRUCK 731400 | 1,996 | -0,009 -0,45 % | 16:07 | 4 | 6 | 67.466 | 93.901 | 1,392 | 385.948 758.233 | |
| HSBC 923893 | 13,320 | +0,160 +1,22 % | 16:17 | 5 | 139 | 196.081 | 211.355 | 1,078 | 54.208 716.563 | |
| HERMES INTERNATIONAL 886670 | 2.119,00 | -16,00 -0,75 % | 16:15 | 1 | 14 | 529 | 542 | 1,025 | 280 596.008 | |
| HAPAG-LLOYD HLAG47 | 114,50 | -1,20 -1,04 % | 16:11 | 2 | 9 | 1.683 | 1.264 | 0,751 | 3.940 451.555 | |
| HOME DEPOT 866953 | 297,45 | -5,50 -1,82 % | 16:28 | 1 | 10 | 1.057 | 631 | 0,597 | 1.014 305.658 | |
| HAMBORNER REIT A3H233 | 4,480 | 0,000 0,00 % | 16:02 | 1 | - | 59.368 | 44.081 | 0,743 | 59.016 263.263 | |
| HONEYWELL 870153 | 170,22 | +1,22 +0,72 % | 16:22 | - | 10 | 1.554 | 1.553 | 0,999 | 1.056 179.190 | |
| HP A142VP | 19,820 | -0,172 -0,86 % | 16:26 | - | 12 | 9.964 | 20.403 | 2,048 | 8.233 164.773 | |
| HOWMET AEROSPACE A2PZ2D | 171,45 | +2,50 +1,48 % | 16:16 | - | 2 | 4.855 | 4.185 | 0,862 | 961 164.016 | |
| HAIER SMART HOME A2JM2W | 2,036 | +0,016 +0,79 % | 15:44 | 2 | 11 | 8.798 | 33.963 | 3,860 | 66.597 135.643 | |
| HOENLE 515710 | 6,760 | -0,140 -2,03 % | 16:29 | - | - | 9.489 | 4.875 | 0,514 | 16.348 110.774 | |
| HALEON A3DNZQ | 4,197 | -0,033 -0,78 % | 15:37 | - | 9 | 52.661 | 36.453 | 0,692 | 25.680 108.181 | |
| HOLCIM 869898 | 83,22 | +1,36 +1,66 % | 16:10 | - | 20 | 9.281 | 11.948 | 1,287 | 1.301 107.809 | |
| HEINEKEN A0CA0G | 69,36 | +0,38 +0,55 % | 15:41 | - | 2 | 8.825 | 8.375 | 0,949 | 1.216 84.291 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,400 | +0,100 +0,47 % | 15:40 | 2 | 10 | 11.854 | 9.644 | 0,814 | 3.609 76.851 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 20,660 | +0,245 +1,20 % | 16:10 | 7 | 1 | 21.796 | 9.106 | 0,418 | 2.412 49.086 | |
| HUBSPOT A12CWQ | 326,60 | -6,20 -1,86 % | 16:10 | - | 1 | 2.499 | 3.200 | 1,281 | 96 31.536 | |
| H2APEX GROUP A0YF5P | 1,190 | 0,000 0,00 % | 15:59 | - | 1 | 5.080 | 40.164 | 7,906 | 21.752 27.099 | |
| HEIDELBERG PHARMA A11QVV | 2,370 | -0,090 -3,66 % | 16:23 | 1 | 1 | 36.733 | 11.918 | 0,324 | 10.249 24.847 | |
| HGEARS A3CMGN | 1,330 | -0,080 -5,67 % | 16:18 | - | 1 | 22.711 | 25.123 | 1,106 | 16.789 22.691 | |
| HAWESKO 604270 | 19,300 | -0,100 -0,52 % | 15:54 | - | 2 | 2.737 | 3.392 | 1,239 | 1.170 22.597 | |
| HELIAD 121806 | 14,900 | -0,100 -0,67 % | 15:57 | - | - | 9.659 | 8.649 | 0,895 | 1.400 20.806 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 128,00 | 0,00 0,00 % | 15:57 | - | - | 1.124 | 109 | 0,097 | 117 14.932 | |
| HERSHEY 851297 | 161,68 | +1,12 +0,70 % | 16:00 | 2 | 1 | 2.687 | 1.433 | 0,533 | 86 13.743 | |
| HOMETOGO A2QM3K | 1,595 | 0,000 0,00 % | 15:54 | - | 2 | 40.781 | 35.973 | 0,882 | 5.694 9.171 | |
| HELVETIA BALOISE A2PKFK | 225,80 | +3,80 +1,71 % | 11:47 | - | 3 | 4.089 | 3.240 | 0,792 | 30 6.745 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,260 | 0,000 0,00 % | 15:57 | 2 | - | 62.379 | 27.650 | 0,443 | 5.113 6.595 | |
| HUNTINGTON BANCSHARES 867622 | 15,086 | +0,066 +0,44 % | Do | 3 | 2 | 66.637 | 47.361 | 0,711 | 300 4.525 | |
| HALLIBURTON 853986 | 23,310 | -0,115 -0,49 % | 09:15 | - | 4 | 19.895 | 21.179 | 1,065 | 180 4.218 | |
| H&R A2E4T7 | 4,500 | -0,020 -0,44 % | 12:01 | - | - | 27.613 | 20.915 | 0,757 | 903 4.043 | |
| H&M 872318 | 17,175 | -0,060 -0,35 % | 11:25 | - | 6 | 14.402 | 14.178 | 0,984 | 218 3.742 | |
| HILTON WORLDWIDE A2DH1A | 245,50 | +0,10 +0,04 % | Do | - | 2 | 4.096 | 3.771 | 0,921 | 13 3.227 | |
| HARTFORD INSURANCE GROUP 898521 | 119,00 | 0,00 0,00 % | 15:56 | - | 16 | 10.283 | 9.186 | 0,893 | 20 2.380 | |
| HWA A0LR4P | 3,310 | 0,000 0,00 % | 11:16 | - | - | 10.474 | 2.264 | 0,216 | 81 268 | |
| HAUSVORTEIL A31C22 | 21,650 | 0,000 0,00 % | 16:02 | - | - | 780 | 5.041 | 6,463 | 8 173 | |
| H2 CORE A0H1GY | 0,660 | 0,000 0,00 % | Do | - | - | 2.091 | 4.677 | 2,237 | 0 0 | |
| HMS BERGBAU 606110 | 44,200 | 0,000 0,00 % | Do | 2 | - | 1.172 | 2.034 | 1,735 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .