| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 72,48 | +0,22 +0,30 % | 17:38 | 2 | 4 | 0 | 25.880 | 0,000 | 377.604 27,3 Mio. | |
| HANNOVER RUECK 840221 | 208,50 | -3,80 -1,79 % | 17:35 | 2 | 8 | 0 | 660 | 0,000 | 102.866 21,5 Mio. | |
| HENKEL 604843 | 66,32 | -0,56 -0,84 % | 17:35 | 2 | 5 | 0 | 390 | 0,000 | 258.158 17,1 Mio. | |
| HELLOFRESH A16140 | 27,980 | -0,650 -2,27 % | 17:38 | 2 | 18 | 2.710 | 0 | 0,000 | 541.939 15,2 Mio. | |
| HUGO BOSS A1PHFF | 60,32 | -0,62 -1,02 % | 17:35 | - | 14 | 0 | 356 | 0,000 | 208.798 12,7 Mio. | |
| HOCHTIEF 607000 | 95,80 | +0,40 +0,42 % | 17:35 | - | 4 | 0 | 532 | 0,000 | 85.009 8,1 Mio. | |
| HENSOLDT HAG000 | 27,180 | -0,140 -0,51 % | 17:35 | 1 | 4 | 1.832 | 0 | 0,000 | 133.472 3,6 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 59,28 | -0,54 -0,90 % | 17:35 | 2 | 5 | 0 | 162 | 0,000 | 53.913 3,2 Mio. | |
| HORNBACH 608340 | 58,00 | -0,65 -1,11 % | 17:35 | 9 | 10 | 144 | 0 | 0,000 | 35.558 2,1 Mio. | |
| HAPAG-LLOYD HLAG47 | 176,00 | +2,60 +1,50 % | 17:38 | 1 | 11 | 0 | 18 | 0,000 | 8.611 1,5 Mio. | |
| HYPOPORT 549336 | 130,90 | -5,70 -4,17 % | 17:35 | 1 | 7 | 0 | 48 | 0,000 | 10.198 1,4 Mio. | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 16,780 | -0,020 -0,12 % | 17:36 | 4 | 15 | 287 | 0 | 0,000 | 70.371 1,2 Mio. | |
| HELLA A13SX2 | 66,10 | +0,50 +0,76 % | 17:35 | 1 | 3 | 62 | 0 | 0,000 | 15.182 1,0 Mio. | |
| HERMES INTERNATIONAL 886670 | 1.691,80 | -12,80 -0,75 % | 20:08 | - | 3 | 111 | 111 | 1,000 | 330 561.332 | |
| HAMBORNER REIT A3H233 | 6,310 | 0,000 0,00 % | 17:35 | - | 1 | 289 | 0 | 0,000 | 75.030 474.947 | |
| HOME DEPOT 866953 | 287,60 | +1,20 +0,42 % | 21:22 | - | 10 | 0 | 144 | 0,000 | 900 258.789 | |
| HEIDELBERGER DRUCK 731400 | 1,179 | +0,006 +0,51 % | 17:35 | 1 | 10 | 575 | 0 | 0,000 | 190.341 224.992 | |
| HALLIBURTON 853986 | 40,020 | +1,440 +3,73 % | 21:26 | - | 2 | 0 | 1.230 | 0,000 | 5.450 214.661 | |
| HSBC 923893 | 7,489 | +0,066 +0,89 % | 17:35 | 9 | 47 | 3.000 | 3.000 | 1,000 | 27.763 206.778 | |
| HAIER SMART HOME A2JM2W | 1,113 | -0,012 -1,07 % | 17:35 | 1 | 8 | 61.533 | 88.448 | 1,437 | 156.606 175.401 | |
| HONEYWELL 870153 | 178,66 | +0,82 +0,46 % | 21:56 | 1 | 10 | 72 | 144 | 2,000 | 661 118.645 | |
| HECLA MINING 854693 | 3,675 | +0,020 +0,55 % | 21:35 | - | - | 5.544 | 5.544 | 1,000 | 24.038 87.724 | |
| HELMA EIGENHEIMBAU A0EQ57 | 5,660 | +0,060 +1,07 % | 21:01 | 1 | 11 | 0 | 134 | 0,000 | 12.819 74.185 | |
| HESS A0JMQL | 149,50 | +5,65 +3,93 % | 17:44 | - | - | 400 | 400 | 1,000 | 493 72.799 | |
| H&M 872318 | 13,810 | +0,556 +4,20 % | 18:17 | 43 | 54 | 432 | 2.850 | 6,597 | 5.041 68.429 | |
| HP A142VP | 24,480 | +0,160 +0,66 % | 21:13 | 1 | 23 | 1.068 | 1.068 | 1,000 | 2.473 60.521 | |
| HALEON A3DNZQ | 3,817 | -0,074 -1,89 % | 17:35 | - | 1 | 24.836 | 13.635 | 0,549 | 12.240 46.873 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 16,245 | +0,365 +2,30 % | 21:58 | 3 | 7 | 946 | 946 | 1,000 | 1.981 31.717 | |
| HUBSPOT A12CWQ | 460,50 | +17,70 +4,00 % | 17:48 | 1 | 4 | 52 | 52 | 1,000 | 63 28.557 | |
| HERSHEY 851297 | 192,45 | -1,70 -0,88 % | 21:45 | 3 | 8 | 66 | 66 | 1,000 | 117 22.670 | |
| HAWESKO 604270 | 36,200 | +1,600 +4,62 % | 18:14 | - | - | 9 | 144 | 16,000 | 434 15.205 | |
| HEIDELBERG PHARMA A11QVV | 3,500 | +0,070 +2,04 % | 19:57 | - | - | 30 | 5.000 | 166,667 | 3.958 13.298 | |
| HENRY SCHEIN 897961 | 70,10 | -0,40 -0,57 % | 18:48 | - | 1 | 188 | 188 | 1,000 | 142 9.954 | |
| HAEMATO A289VV | 21,600 | 0,000 0,00 % | 17:36 | - | - | 481 | 226 | 0,470 | 423 9.116 | |
| HGEARS A3CMGN | 3,060 | -0,130 -4,08 % | 10:40 | - | - | 91 | 854 | 9,385 | 1.910 5.928 | |
| HELIAD EQUITY PARTNERS GMBH & CO A0L1NN | 4,040 | +0,040 +1,00 % | 17:36 | - | 2 | 2.719 | 1.220 | 0,449 | 150 615 | |
| HARLEY-DAVIDSON 871394 | 30,900 | +0,450 +1,48 % | 20:39 | - | 3 | 334 | 334 | 1,000 | 17 525 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 3,140 | 0,000 0,00 % | 17:35 | - | - | 50 | 2.460 | 49,200 | 150 471 | |
| H&R A2E4T7 | 4,860 | 0,000 0,00 % | 17:36 | - | - | 1.249 | 580 | 0,464 | 0 0 | |
| HANSEYACHTS A0KF6M | 2,220 | -0,040 -1,77 % | Di | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 89,50 | 0,00 0,00 % | 17:36 | - | - | 56 | 56 | 1,000 | 0 0 | |
| HIGHLIGHT EVENT 896040 | 17,500 | 0,000 0,00 % | 28.06.19 | - | 2 | - | - | - | 0 0 | |
| HMS BERGBAU 606110 | 21,000 | 0,000 0,00 % | 17:36 | - | - | 232 | 232 | 1,000 | 0 0 | |
| HOMES & HOLIDAY A3E5E6 | 0,815 | -0,020 -2,40 % | 17:36 | - | - | 2.000 | 40 | 0,020 | 0 0 | |
| HOMETOGO A2QM3K | 2,660 | +0,050 +1,92 % | 17:35 | 1 | 2 | 17.203 | 45.366 | 2,637 | 0 0 | |
| HOWMET AEROSPACE A2PZ2D | 43,500 | +0,160 +0,37 % | Di | - | 1 | 402 | 402 | 1,000 | 0 0 | |
| HWA A0LR4P | 6,850 | 0,000 0,00 % | 17:36 | - | - | 710 | 710 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
