| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HELLOFRESH A16140 | 79,24 | -1,70 -2,10 % | 17:35 | 5 | 34 | 0 | 25 | 0,000 | 677.840 53,8 Mio. | |
| HENKEL 604843 | 76,42 | -0,08 -0,10 % | 17:35 | - | 3 | 3.328 | 0 | 0,000 | 468.847 35,9 Mio. | |
| HEIDELBERGCEMENT 604700 | 63,74 | -0,60 -0,93 % | 17:35 | 4 | 15 | 1.592 | 0 | 0,000 | 505.221 32,2 Mio. | |
| HUGO BOSS A1PHFF | 52,90 | +1,02 +1,97 % | 17:35 | - | 44 | 332 | 0 | 0,000 | 214.153 11,3 Mio. | |
| HANNOVER RUECK 840221 | 156,10 | +1,05 +0,68 % | 17:35 | 4 | 27 | 0 | 71 | 0,000 | 65.040 10,1 Mio. | |
| HOCHTIEF 607000 | 71,60 | +0,90 +1,27 % | 17:35 | 5 | 6 | 0 | 100 | 0,000 | 125.277 9,0 Mio. | |
| HAPAG-LLOYD HLAG47 | 177,20 | +2,70 +1,55 % | 17:36 | - | - | 0 | 506 | 0,000 | 46.285 8,2 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 71,00 | -0,15 -0,21 % | 17:35 | - | 2 | 406 | 0 | 0,000 | 99.835 7,1 Mio. | |
| HELLA A13SX2 | 59,62 | +0,14 +0,24 % | 17:35 | - | 2 | 16.765 | 2.106 | 0,126 | 47.734 2,8 Mio. | |
| HYPOPORT 549336 | 505,50 | +8,30 +1,67 % | 17:35 | 4 | 20 | 35 | 0 | 0,000 | 4.473 2,3 Mio. | |
| HOME24 A14KEB | 12,260 | +0,510 +4,34 % | 17:36 | 1 | 8 | 652 | 0 | 0,000 | 180.465 2,2 Mio. | |
| HEIDELBERGER DRUCK 731400 | 2,050 | +0,010 +0,49 % | 17:35 | 1 | 3 | 11.462 | 0 | 0,000 | 815.632 1,7 Mio. | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 20,020 | +0,150 +0,75 % | 17:36 | 2 | 11 | 304 | 0 | 0,000 | 75.183 1,5 Mio. | |
| HORNBACH 608340 | 105,10 | +1,00 +0,96 % | 17:36 | - | 2 | 2.443 | 2.648 | 1,084 | 12.002 1,3 Mio. | |
| HOME DEPOT 866953 | 313,30 | +5,80 +1,89 % | 21:54 | 1 | 2 | 72 | 72 | 1,000 | 4.064 1,3 Mio. | |
| HOLIDAYCHECK 549532 | 2,710 | -0,020 -0,73 % | 17:36 | - | 1 | 3.313 | 99.996 | 30,183 | 292.644 794.940 | |
| HP A142VP | 26,350 | +1,810 +7,38 % | 21:31 | 12 | 18 | 100 | 100 | 1,000 | 22.286 576.194 | |
| HERMES INTERNATIONAL 886670 | 1.332,00 | +22,00 +1,68 % | 21:56 | 5 | 8 | 111 | 111 | 1,000 | 375 497.099 | |
| HORNBACH BAUMARKT 608440 | 36,800 | -0,250 -0,67 % | 17:36 | - | 1 | 132 | 0 | 0,000 | 13.396 493.134 | |
| HAMBORNER REIT A3H233 | 9,628 | -0,060 -0,62 % | 17:35 | - | - | 440 | 0 | 0,000 | 48.287 467.135 | |
| HAIER SMART HOME A2JM2W | 1,585 | +0,004 +0,23 % | 17:39 | - | 4 | 1.000 | 0 | 0,000 | 233.471 368.716 | |
| HGEARS A3CMGN | 19,250 | +0,250 +1,32 % | 17:36 | - | - | 517 | 0 | 0,000 | 18.579 349.537 | |
| HENSOLDT HAG000 | 13,340 | +0,120 +0,91 % | 17:35 | 2 | 13 | 0 | 72 | 0,000 | 20.063 266.132 | |
| H&R A2E4T7 | 9,460 | +0,060 +0,64 % | 17:36 | - | - | 825 | 180 | 0,218 | 26.981 250.746 | |
| HSBC 923893 | 5,120 | +0,010 +0,20 % | 21:03 | 8 | 29 | 0 | 2.499 | 0,000 | 32.278 164.944 | |
| HORMEL FOODS 850875 | 35,820 | -0,130 -0,36 % | 20:58 | - | 1 | 100 | 111 | 1,110 | 2.423 86.899 | |
| HEINEKEN A0CA0G | 92,42 | +0,40 +0,43 % | 15:36 | - | 1 | 300 | 300 | 1,000 | 818 75.611 | |
| HUBSPOT A12CWQ | 687,00 | +3,60 +0,53 % | 21:54 | - | 2 | 100 | 100 | 1,000 | 109 75.059 | |
| HONEYWELL 870153 | 191,80 | -0,10 -0,05 % | 17:21 | 2 | 7 | 100 | 100 | 1,000 | 377 71.912 | |
| HAWESKO 604270 | 60,60 | +0,80 +1,34 % | 17:36 | - | - | 445 | 3.376 | 7,587 | 1.193 71.816 | |
| HANSEYACHTS A0KF6M | 4,800 | -0,180 -3,61 % | Mi | 1 | 2 | 1.400 | 971 | 0,694 | 13.157 63.907 | |
| H&M 872318 | 16,848 | +0,050 +0,30 % | 19:04 | - | 4 | 15 | 240 | 16,000 | 3.776 63.330 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 13,135 | -0,165 -1,24 % | 19:57 | - | 4 | 300 | 100 | 0,333 | 4.483 59.329 | |
| HELMA EIGENHEIMBAU A0EQ57 | 66,40 | +0,40 +0,61 % | 17:36 | - | - | 0 | 7 | 0,000 | 886 58.703 | |
| HOMETOGO A2QM3K | 8,280 | +0,080 +0,98 % | 17:35 | - | 1 | 0 | 7.629 | 0,000 | 4.966 41.273 | |
| HELIAD EQUITY PARTNERS GMBH & CO A0L1NN | 11,150 | +0,100 +0,90 % | 17:36 | - | 1 | 816 | 698 | 0,855 | 3.388 38.214 | |
| HALLIBURTON 853986 | 21,770 | -0,940 -4,14 % | 19:57 | - | 17 | 2.400 | 1.800 | 0,750 | 1.664 37.028 | |
| HAEMATO A289VV | 24,500 | +0,100 +0,41 % | 17:36 | - | - | 547 | 1.201 | 2,196 | 1.309 32.016 | |
| HECLA MINING 854693 | 4,870 | -0,078 -1,58 % | 21:15 | - | - | 1.223 | 2.273 | 1,859 | 5.467 26.998 | |
| HEIDELBERG PHARMA A11QVV | 5,460 | -0,160 -2,85 % | 21:09 | - | - | 75 | 0 | 0,000 | 4.191 23.216 | |
| HILTON WORLDWIDE A2DH1A | 120,70 | -0,45 -0,37 % | Mi | 1 | 2 | 100 | 100 | 1,000 | 111 13.410 | |
| HASBRO 859888 | 78,20 | +0,10 +0,13 % | 15:46 | - | - | 100 | 100 | 1,000 | 155 12.049 | |
| HENRY SCHEIN 897961 | 67,28 | -0,06 -0,09 % | 17:37 | 1 | 2 | 100 | 5 | 0,050 | 77 5.188 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 3,860 | 0,000 0,00 % | 17:35 | - | - | 4.031 | 7.180 | 1,781 | 1.304 4.910 | |
| HUNTINGTON BANCSHARES 867622 | 14,100 | +0,200 +1,44 % | Mo | - | - | 100 | 640 | 6,400 | 200 2.820 | |
| HESS A0JMQL | 76,80 | -0,16 -0,21 % | 15:42 | - | 4 | 100 | 100 | 1,000 | 26 1.996 | |
| HOWMET AEROSPACE A2PZ2D | 26,445 | -0,115 -0,43 % | 15:34 | - | 3 | 100 | 100 | 1,000 | 53 1.401 | |
| HANESBRANDS A0KEQF | 14,350 | -0,175 -1,20 % | Mo | - | 1 | 100 | 100 | 1,000 | 91 1.305 | |
| HARTFORD FINANCIAL SERVICES 898521 | 61,50 | -0,50 -0,81 % | Di | - | - | 221 | 100 | 0,452 | 16 984 | |
| HOLOGIC 879100 | 60,66 | -0,32 -0,52 % | Mi | - | 4 | 100 | 100 | 1,000 | 13 788 | |
| HWA A0LR4P | 8,450 | +0,100 +1,20 % | 17:36 | - | - | 596 | 596 | 1,000 | 69 583 | |
| HERSHEY 851297 | 154,70 | +0,25 +0,16 % | Mi | 1 | 2 | 50 | 25 | 0,500 | 3 464 | |
| HARLEY-DAVIDSON 871394 | 31,460 | +0,080 +0,25 % | 19:28 | - | - | 100 | 100 | 1,000 | 13 408 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 116,00 | 0,00 0,00 % | Mi | - | - | 43 | 43 | 1,000 | 0 - | |
| HIGHLIGHT EVENT 896040 | 25,100 | +0,700 +2,87 % | 21:52 | - | - | - | - | - | - - | |
| HMS BERGBAU 606110 | 21,400 | 0,000 0,00 % | 17:36 | - | - | 234 | 234 | 1,000 | 0 - | |
| HOMES & HOLIDAY A2GS5M | 0,420 | -0,010 -2,33 % | 17:36 | - | - | 2.000 | 2.000 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
