| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HENSOLDT HAG000 | 80,20 | +2,80 +3,62 % | 12:24 | 8 | 10 | 12.001 | 12.154 | 1,013 | 667.099 53,6 Mio. | |
| HEIDELBERG MATERIALS 604700 | 181,85 | -3,75 -2,02 % | 12:24 | 5 | 7 | 3.494 | 4.352 | 1,246 | 127.149 23,4 Mio. | |
| HENKEL 604843 | 70,88 | +0,04 +0,06 % | 12:23 | 11 | 10 | 13.694 | 15.738 | 1,149 | 144.838 10,3 Mio. | |
| HANNOVER RUECK 840221 | 280,40 | +1,80 +0,65 % | 12:22 | 2 | 5 | 9.373 | 9.679 | 1,033 | 17.892 5,0 Mio. | |
| HORNBACH 608340 | 96,10 | -10,50 -9,85 % | 12:20 | 23 | - | 1.128 | 1.182 | 1,048 | 26.999 2,6 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 64,05 | 0,00 0,00 % | 12:22 | 7 | 9 | 10.107 | 9.012 | 0,892 | 33.033 2,1 Mio. | |
| HUGO BOSS A1PHFF | 39,690 | -1,270 -3,10 % | 12:21 | 4 | 12 | 2.035 | 2.319 | 1,140 | 44.466 1,8 Mio. | |
| HOCHTIEF 607000 | 165,70 | -1,00 -0,60 % | 12:21 | - | - | 4.386 | 4.483 | 1,022 | 9.921 1,7 Mio. | |
| HAPAG-LLOYD HLAG47 | 161,00 | -2,20 -1,35 % | 12:24 | 2 | 9 | 1.003 | 1.674 | 1,669 | 5.752 922.897 | |
| HELLOFRESH A16140 | 10,775 | +0,030 +0,28 % | 12:24 | 1 | 92 | 16.448 | 17.702 | 1,076 | 79.517 853.160 | |
| HERMES INTERNATIONAL 886670 | 2.507,00 | -40,00 -1,57 % | 12:31 | - | 14 | 326 | 327 | 1,003 | 120 302.045 | |
| HSBC 923893 | 10,486 | -0,130 -1,22 % | 12:24 | 14 | 139 | 46.041 | 36.063 | 0,783 | 25.619 269.561 | |
| HYPOPORT 549336 | 203,00 | 0,00 0,00 % | 12:18 | - | 10 | 2.401 | 2.618 | 1,090 | 1.123 226.130 | |
| HOMETOGO A2QM3K | 1,690 | +0,010 +0,60 % | 12:00 | 1 | 2 | 62.134 | 39.640 | 0,638 | 127.079 213.558 | |
| HOME DEPOT 866953 | 334,15 | -0,20 -0,06 % | 12:36 | 45 | 10 | 547 | 757 | 1,384 | 633 211.162 | |
| HEIDELBERGER DRUCK 731400 | 1,478 | -0,018 -1,20 % | 12:24 | 2 | 6 | 115.191 | 84.184 | 0,731 | 107.459 159.595 | |
| HALEON A3DNZQ | 4,866 | 0,000 0,00 % | Di | - | 9 | 29.980 | 29.664 | 0,989 | 19.424 94.578 | |
| HELLA A13SX2 | 85,80 | -0,60 -0,69 % | 11:23 | - | 2 | 3.657 | 3.350 | 0,916 | 929 80.067 | |
| HAMBORNER REIT A3H233 | 6,380 | +0,010 +0,16 % | 11:58 | - | - | 38.901 | 69.414 | 1,784 | 10.299 65.529 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 18,000 | 0,000 0,00 % | 12:24 | - | 10 | 3.883 | 4.717 | 1,215 | 3.509 63.141 | |
| H&R A2E4T7 | 4,970 | -0,010 -0,20 % | 12:10 | - | - | 133.364 | 58.298 | 0,437 | 10.335 51.381 | |
| H&M 872318 | 13,060 | 0,000 0,00 % | Di | 5 | 6 | 17.244 | 15.750 | 0,913 | 2.633 34.442 | |
| HECLA MINING 854693 | 4,537 | -0,015 -0,33 % | 11:39 | - | 1 | 20.410 | 23.238 | 1,139 | 7.233 33.003 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 15,522 | -0,190 -1,21 % | 11:51 | 8 | 1 | 9.547 | 6.644 | 0,696 | 1.726 26.933 | |
| HELIAD 121806 | 14,300 | +0,100 +0,70 % | 09:07 | - | - | 4.384 | 8.255 | 1,883 | 1.763 25.351 | |
| HP A142VP | 25,490 | -0,210 -0,82 % | 11:29 | 1 | 12 | 10.877 | 3.092 | 0,284 | 957 24.300 | |
| HARLEY-DAVIDSON 871394 | 22,660 | -0,350 -1,52 % | 12:25 | 3 | 5 | 7.930 | 6.044 | 0,762 | 588 13.473 | |
| HALLIBURTON 853986 | 18,054 | -0,104 -0,57 % | 11:13 | - | 4 | 4.529 | 4.779 | 1,055 | 644 11.705 | |
| HAWESKO 604270 | 25,000 | -0,300 -1,19 % | 11:29 | - | 2 | 1.943 | 6.520 | 3,356 | 401 10.084 | |
| HONEYWELL 870153 | 196,66 | -2,86 -1,43 % | 11:38 | 1 | 10 | 845 | 844 | 0,999 | 45 8.854 | |
| HELVETIA A2PKFK | 202,80 | -0,60 -0,30 % | Di | - | 3 | 3.938 | 3.168 | 0,804 | 24 4.870 | |
| HOLCIM 869898 | 103,05 | -0,45 -0,43 % | 09:05 | - | 20 | 4.336 | 3.912 | 0,902 | 41 4.219 | |
| HEIDELBERG PHARMA A11QVV | 3,310 | +0,040 +1,22 % | 10:45 | - | 1 | 14.248 | 6.794 | 0,477 | 1.174 3.887 | |
| HGEARS A3CMGN | 2,000 | +0,030 +1,52 % | 09:02 | - | 1 | 26.222 | 17.226 | 0,657 | 1.000 2.000 | |
| HAIER SMART HOME A2JM2W | 1,844 | -0,006 -0,34 % | 10:29 | 1 | 11 | 22.890 | 42.123 | 1,840 | 768 1.411 | |
| H2 CORE A0H1GY | 0,720 | 0,000 0,00 % | 09:34 | - | - | 10.501 | 12.000 | 1,143 | 1.320 943 | |
| HMS BERGBAU 606110 | 29,000 | 0,000 0,00 % | Di | 1 | - | 1.282 | 407 | 0,317 | 23 670 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,210 | 0,000 0,00 % | Di | 2 | - | 43.999 | 46.586 | 1,059 | 500 600 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 68,50 | -1,50 -2,14 % | 10:16 | - | - | 423 | 344 | 0,813 | 5 342 | |
| H2APEX GROUP A0YF5P | 2,240 | -0,060 -2,61 % | Di | 1 | 1 | 18.197 | 35.733 | 1,964 | 44 98 | |
| HWA A0LR4P | 2,880 | -0,050 -1,71 % | Di | - | - | 1.922 | 1.684 | 0,876 | 4 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .