| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERGCEMENT 604700 | 67,30 | +0,30 +0,45 % | 17:35 | 2 | 7 | 12.280 | 11.608 | 0,945 | 617.769 41,3 Mio. | |
| HENKEL 604843 | 94,72 | -0,24 -0,25 % | 17:35 | 3 | 57 | 8.874 | 7.121 | 0,802 | 381.487 36,1 Mio. | |
| HUGO BOSS A1PHFF | 40,500 | -0,770 -1,87 % | 17:35 | 1 | 6 | 5.368 | 4.170 | 0,777 | 654.826 26,6 Mio. | |
| HANNOVER RUECK 840221 | 168,30 | +1,70 +1,02 % | 17:35 | - | 1 | 3.393 | 4.549 | 1,341 | 148.135 24,8 Mio. | |
| HOCHTIEF 607000 | 109,40 | -2,10 -1,88 % | 17:35 | 1 | 2 | 9.268 | 9.595 | 1,035 | 158.297 17,3 Mio. | |
| HELLA A13SX2 | 47,840 | -0,020 -0,04 % | 17:35 | - | 7 | 4.802 | 7.505 | 1,563 | 161.764 7,7 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 87,30 | -0,35 -0,40 % | 17:35 | 2 | 40 | 7.482 | 10.066 | 1,345 | 86.240 7,5 Mio. | |
| HELLOFRESH A16140 | 17,400 | +0,020 +0,12 % | 17:35 | 1 | 2 | 16.087 | 13.289 | 0,826 | 297.243 5,2 Mio. | |
| HAPAG-LLOYD HLAG47 | 76,20 | -0,50 -0,65 % | 17:36 | - | 28 | 3.284 | 3.941 | 1,200 | 33.944 2,6 Mio. | |
| HYPOPORT 549336 | 266,00 | -5,50 -2,03 % | 17:35 | - | 1 | 2.169 | 1.564 | 0,721 | 4.347 1,2 Mio. | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 24,900 | -0,040 -0,16 % | 17:35 | 4 | 10 | 319 | 329 | 1,031 | 43.397 1,1 Mio. | |
| HOME24 A14KEB | 5,678 | +0,689 +13,81 % | 17:36 | 2 | 4 | 2.000 | 6.955 | 3,478 | 83.210 445.710 | |
| HORNBACH 608340 | 53,90 | -0,10 -0,19 % | 17:35 | - | - | 45 | 45 | 1,000 | 8.264 443.374 | |
| HAMBORNER REIT 601300 | 9,648 | -0,052 -0,54 % | 17:35 | - | - | 13.322 | 17.213 | 1,292 | 43.445 419.629 | |
| HEIDELBERGER DRUCK 731400 | 1,270 | -0,044 -3,35 % | 17:35 | 2 | 4 | 528 | 1.989 | 3,767 | 315.828 404.048 | |
| HOME DEPOT 866953 | 200,45 | -3,45 -1,69 % | 17:59 | 26 | 86 | 15 | 400 | 26,667 | 1.734 352.035 | |
| HORNBACH BAUMARKT 608440 | 18,900 | -0,100 -0,53 % | 17:36 | - | - | 24.527 | 8.488 | 0,346 | 12.359 232.572 | |
| H&M 872318 | 16,900 | -0,206 -1,20 % | 18:44 | - | 5 | 180 | 200 | 1,111 | 8.437 142.743 | |
| HEIDELBERG PHARMA A11QVV | 2,090 | 0,000 0,00 % | 17:36 | 3 | 3 | 2.943 | 2.000 | 0,680 | 63.607 131.683 | |
| HP A142VP | 17,850 | -0,300 -1,65 % | 17:49 | 1 | 103 | 500 | 500 | 1,000 | 6.952 124.429 | |
| HSBC 923893 | 6,769 | -0,009 -0,13 % | 17:35 | 12 | 46 | 3.800 | 3.000 | 0,789 | 18.039 121.178 | |
| HARLEY-DAVIDSON 871394 | 32,685 | -0,595 -1,79 % | 15:53 | 2 | 5 | 500 | 500 | 1,000 | 3.586 117.865 | |
| H&R A2E4T7 | 5,030 | +0,030 +0,60 % | 17:36 | - | 1 | 18.548 | 8.174 | 0,441 | 17.282 86.680 | |
| HOMAG GROUP 529720 | 38,700 | -1,100 -2,76 % | 17:36 | - | 1 | 670 | 400 | 0,597 | 1.914 74.676 | |
| HELMA EIGENHEIMBAU A0EQ57 | 41,500 | 0,000 0,00 % | 17:36 | - | - | 4.717 | 2.158 | 0,457 | 1.505 62.079 | |
| HEINEKEN A0CA0G | 93,72 | 0,00 0,00 % | 16:02 | - | - | 55 | 50 | 0,909 | 422 39.521 | |
| HANSEYACHTS A0KF6M | 5,600 | -0,100 -1,75 % | 17:36 | - | - | 250 | 1.800 | 7,200 | 6.384 35.569 | |
| HONEYWELL 870153 | 161,48 | -0,46 -0,28 % | 17:58 | 3 | 9 | 100 | 30 | 0,300 | 218 35.431 | |
| HALLIBURTON 853986 | 18,864 | +0,904 +5,03 % | 18:18 | 1 | 2 | 1.200 | 400 | 0,333 | 1.480 27.223 | |
| HAWESKO 604270 | 33,600 | +0,100 +0,30 % | 17:36 | - | - | 57 | 277 | 4,860 | 693 23.384 | |
| HAIER SMART HOME A2JM2W | 1,005 | 0,000 0,00 % | 17:35 | - | - | 2.500 | 49.801 | 19,920 | 20.199 20.400 | |
| HAEMATO 619070 | 2,830 | +0,020 +0,71 % | 18:12 | - | - | 1.443 | 172 | 0,119 | 6.404 17.940 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 4,000 | +0,020 +0,50 % | 17:35 | - | 1 | 1.330 | 1.915 | 1,440 | 3.849 15.382 | |
| HOLIDAYCHECK 549532 | 2,520 | -0,010 -0,40 % | 17:36 | - | 5 | 28.889 | 18.447 | 0,639 | 5.855 14.623 | |
| HELIAD EQUITY PARTNERS GMBH & CO A0L1NN | 4,220 | -0,030 -0,71 % | 17:36 | - | - | 1.250 | 496 | 0,397 | 575 2.466 | |
| HOMES & HOLIDAY A2GS5M | 0,400 | -0,105 -20,79 % | 15:54 | - | - | 200 | 2.000 | 10,000 | 1.300 560 | |
| HESS A0JMQL | 59,50 | 0,00 0,00 % | 15:44 | 1 | 2 | 200 | 200 | 1,000 | 0 - | |
| HIGHLIGHT EVENT 896040 | 17,150 | +0,050 +0,29 % | 18:25 | - | - | - | - | - | - - | |
| HMS BERGBAU 606110 | 19,600 | 0,000 0,00 % | 17:36 | - | - | 600 | 700 | 1,167 | 0 - | |
| HWA A0LR4P | 13,900 | 0,000 0,00 % | 17:36 | - | - | 800 | 800 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
