| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 234,30 | +3,20 +1,38 % | 17:35 | 6 | 7 | 542 | 458 | 0,845 | 253.159 59,1 Mio. | |
| HENKEL 604843 | 72,22 | -0,28 -0,39 % | 17:35 | 5 | 10 | 1.684 | 2.535 | 1,505 | 457.775 33,0 Mio. | |
| HANNOVER RUECK 840221 | 243,80 | -0,80 -0,33 % | 17:35 | 3 | 5 | 1.262 | 911 | 0,722 | 121.355 29,6 Mio. | |
| HENSOLDT HAG000 | 90,00 | -0,70 -0,77 % | 17:35 | 4 | 10 | 1.667 | 2.684 | 1,610 | 271.764 24,3 Mio. | |
| HOCHTIEF 607000 | 370,20 | +9,40 +2,61 % | 17:35 | 1 | - | 304 | 511 | 1,681 | 64.997 23,9 Mio. | |
| HUGO BOSS A1PHFF | 34,910 | -0,320 -0,91 % | 17:35 | 3 | 12 | 3.648 | 2.079 | 0,570 | 319.788 11,2 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 67,75 | -0,65 -0,95 % | 17:35 | 1 | 9 | 10.053 | 824 | 0,082 | 95.443 6,5 Mio. | |
| HELLOFRESH A16140 | 5,858 | +0,024 +0,41 % | 17:35 | 3 | 92 | 5.952 | 51.306 | 8,620 | 552.401 3,2 Mio. | |
| HECLA MINING 854693 | 21,750 | +1,300 +6,36 % | 21:56 | - | 1 | 7.910 | 882 | 0,112 | 149.517 3,1 Mio. | |
| HAPAG-LLOYD HLAG47 | 123,60 | -3,50 -2,75 % | 17:37 | 1 | 9 | 2.809 | 1.229 | 0,438 | 21.525 2,7 Mio. | |
| HERMES INTERNATIONAL 886670 | 2.225,00 | -26,00 -1,16 % | 21:40 | 1 | 14 | 1.100 | 18 | 0,016 | 763 1,7 Mio. | |
| HORNBACH 608340 | 81,00 | +0,30 +0,37 % | 17:35 | - | - | 1.497 | 4.438 | 2,965 | 19.950 1,6 Mio. | |
| HEIDELBERGER DRUCK 731400 | 2,005 | +0,027 +1,36 % | 17:28 | 6 | 6 | 222.062 | 52.590 | 0,237 | 564.445 1,1 Mio. | |
| HYPOPORT 549336 | 126,40 | -1,00 -0,78 % | 17:30 | - | 10 | 1.348 | 399 | 0,296 | 7.386 933.127 | |
| HOME DEPOT 866953 | 326,85 | +3,95 +1,22 % | 21:46 | - | 10 | 52 | 197 | 3,788 | 2.313 751.421 | |
| HAIER SMART HOME A2JM2W | 2,002 | +0,002 +0,10 % | 17:35 | 1 | 11 | 7.475 | 10.000 | 1,338 | 243.829 487.927 | |
| HALLIBURTON 853986 | 28,150 | -0,240 -0,85 % | 21:32 | 1 | 4 | 2.774 | 6.676 | 2,407 | 17.013 482.540 | |
| HONEYWELL 870153 | 185,54 | +2,52 +1,38 % | 21:21 | 3 | 10 | 1.257 | 124 | 0,099 | 2.561 471.003 | |
| HAMBORNER REIT A3H233 | 4,600 | +0,050 +1,10 % | 17:35 | - | - | 25.438 | 41.923 | 1,648 | 97.000 445.807 | |
| HELLA A13SX2 | 80,50 | -1,40 -1,71 % | 17:29 | 1 | 2 | 1.351 | 202 | 0,150 | 4.959 399.090 | |
| HEINEKEN A0CA0G | 67,86 | -0,52 -0,76 % | 20:56 | 1 | 2 | 1.286 | 315 | 0,245 | 5.242 357.870 | |
| HSBC 923893 | 14,280 | +0,280 +2,00 % | 17:35 | 7 | 139 | 2.579 | 7.782 | 3,017 | 24.368 346.725 | |
| HP A142VP | 17,768 | -0,058 -0,33 % | 21:58 | - | 12 | 886 | 1.156 | 1,305 | 14.997 268.220 | |
| HALEON A3DNZQ | 4,209 | -0,053 -1,24 % | 17:35 | 2 | 9 | 4.838 | 10.884 | 2,250 | 47.225 199.664 | |
| HELIAD 121806 | 15,600 | +0,500 +3,31 % | 17:44 | 1 | - | 2.003 | 520 | 0,260 | 10.735 164.350 | |
| H2APEX GROUP A0YF5P | 1,640 | -0,200 -10,87 % | 20:55 | 4 | 1 | 14.220 | 13.850 | 0,974 | 94.691 156.806 | |
| HERSHEY 851297 | 173,00 | +1,94 +1,13 % | 20:26 | - | 1 | 1.091 | 90 | 0,082 | 794 135.499 | |
| HOWMET AEROSPACE A2PZ2D | 193,50 | +4,35 +2,30 % | 21:15 | - | 2 | 1.077 | 66 | 0,061 | 575 111.299 | |
| HUBSPOT A12CWQ | 284,90 | -11,60 -3,91 % | 21:54 | 3 | 1 | 1.021 | 24 | 0,024 | 354 104.568 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 19,204 | +0,226 +1,19 % | 19:04 | 1 | 1 | 846 | 921 | 1,089 | 3.881 74.326 | |
| HAWESKO 604270 | 20,400 | -0,400 -1,92 % | 17:49 | - | 2 | 2.326 | 5.432 | 2,335 | 3.151 66.013 | |
| HOENLE 515710 | 8,720 | +0,460 +5,57 % | 17:35 | - | - | 11.654 | 13.222 | 1,135 | 7.600 64.241 | |
| HOMETOGO A2QM3K | 1,605 | +0,015 +0,94 % | 17:35 | - | 2 | 5.847 | 513.450 | 87,814 | 38.976 62.336 | |
| H&R A2E4T7 | 4,490 | +0,210 +4,91 % | 20:05 | - | - | 3.835 | 13.367 | 3,486 | 8.085 36.008 | |
| HELVETIA BALOISE A2PKFK | 213,80 | +0,40 +0,19 % | 13:45 | - | 3 | 1.167 | 74 | 0,063 | 96 20.556 | |
| HEIDELBERG PHARMA A11QVV | 3,180 | +0,020 +0,63 % | 19:24 | - | 1 | 3.509 | 6.062 | 1,728 | 4.667 14.908 | |
| H&M 872318 | 16,700 | -0,245 -1,45 % | 17:49 | - | 6 | 2.036 | 1.996 | 0,980 | 862 14.480 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 191,00 | +40,00 +26,49 % | 18:06 | - | - | 1.073 | 43 | 0,040 | 86 13.215 | |
| HAUSVORTEIL A31C22 | 19,900 | 0,000 0,00 % | 17:35 | - | - | 414 | 5.062 | 12,227 | 618 12.042 | |
| HMS BERGBAU 606110 | 46,400 | 0,000 0,00 % | 17:35 | - | - | 1.194 | 174 | 0,146 | 230 10.730 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 22,700 | +0,100 +0,44 % | 18:17 | - | 10 | 3.697 | 4.249 | 1,149 | 453 10.208 | |
| HGEARS A3CMGN | 1,520 | -0,100 -6,17 % | 17:35 | - | 1 | 5.608 | 7.200 | 1,284 | 4.322 6.729 | |
| HOLCIM 869898 | 84,48 | -0,26 -0,31 % | 21:55 | 1 | 20 | 1.301 | 203 | 0,156 | 60 5.100 | |
| HILTON WORLDWIDE A2DH1A | 259,50 | +1,60 +0,62 % | 21:52 | 5 | 2 | 1.107 | 48 | 0,043 | 18 4.677 | |
| HARTFORD INSURANCE GROUP 898521 | 114,00 | 0,00 0,00 % | 15:47 | 1 | 16 | 104 | 104 | 1,000 | 3 343 | |
| H2 CORE A0H1GY | 0,570 | 0,000 0,00 % | 17:35 | - | - | 1 | 0 | 0,000 | 90 45 | |
| HUNTINGTON BANCSHARES 867622 | 15,302 | +0,112 +0,74 % | 09:30 | - | 2 | 762 | 762 | 1,000 | 1 15 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,300 | 0,000 0,00 % | 17:35 | - | - | 6.616 | 5.050 | 0,763 | 0 0 | |
| HWA A0LR4P | 3,260 | 0,000 0,00 % | 17:35 | - | - | 3.541 | 2.456 | 0,694 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .