| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 230,90 | -0,60 -0,26 % | Fr | 4 | 7 | 600 | 306 | 0,510 | 403.019 93,0 Mio. | |
| HENSOLDT HAG000 | 91,30 | +4,95 +5,73 % | Fr | 5 | 10 | 3.140 | 6.616 | 2,107 | 637.040 57,4 Mio. | |
| HANNOVER RUECK 840221 | 247,20 | -3,00 -1,20 % | Fr | 7 | 5 | 2.789 | 466 | 0,167 | 206.618 50,9 Mio. | |
| HENKEL 604843 | 71,46 | +1,44 +2,06 % | Fr | 6 | 10 | 1.792 | 2.983 | 1,665 | 398.238 28,4 Mio. | |
| HOCHTIEF 607000 | 354,20 | -4,80 -1,34 % | Fr | 3 | - | 354 | 554 | 1,565 | 54.655 19,4 Mio. | |
| HUGO BOSS A1PHFF | 35,790 | -0,090 -0,25 % | Fr | 1 | 12 | 1.922 | 3.148 | 1,638 | 475.978 17,1 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 67,50 | +1,65 +2,51 % | Fr | 4 | 9 | 10.845 | 652 | 0,060 | 99.383 6,7 Mio. | |
| HELLOFRESH A16140 | 5,788 | +0,056 +0,98 % | Fr | 3 | 92 | 9.314 | 20.009 | 2,148 | 1,1 Mio. 6,6 Mio. | |
| HECLA MINING 854693 | 19,215 | +1,185 +6,57 % | Fr | - | 1 | 7.598 | 570 | 0,075 | 120.036 2,3 Mio. | |
| HERMES INTERNATIONAL 886670 | 2.222,00 | +87,00 +4,07 % | Fr | - | 14 | 1.100 | 18 | 0,016 | 893 2,0 Mio. | |
| HORNBACH 608340 | 81,60 | +1,20 +1,49 % | Fr | - | - | 1.325 | 4.396 | 3,318 | 23.139 1,9 Mio. | |
| HYPOPORT 549336 | 128,80 | +2,60 +2,06 % | Fr | 1 | 10 | 1.305 | 298 | 0,228 | 10.654 1,4 Mio. | |
| HELLA A13SX2 | 83,40 | +0,40 +0,48 % | Fr | - | 2 | 1.353 | 204 | 0,151 | 16.348 1,4 Mio. | |
| HONEYWELL 870153 | 178,72 | +2,60 +1,48 % | Fr | 2 | 10 | 1.340 | 131 | 0,098 | 7.490 1,3 Mio. | |
| HAPAG-LLOYD HLAG47 | 125,30 | +2,50 +2,04 % | Fr | - | 9 | 960 | 463 | 0,482 | 9.104 1,1 Mio. | |
| HEIDELBERGER DRUCK 731400 | 1,990 | +0,032 +1,63 % | Fr | 3 | 6 | 34.275 | 90.500 | 2,640 | 532.063 1,1 Mio. | |
| HOENLE 515710 | 8,100 | +0,720 +9,76 % | Fr | - | - | 5.392 | 13.360 | 2,478 | 123.873 981.525 | |
| HAMBORNER REIT A3H233 | 4,505 | -0,005 -0,11 % | Fr | - | - | 23.886 | 34.605 | 1,449 | 196.530 886.559 | |
| HALLIBURTON 853986 | 28,000 | +0,380 +1,38 % | Fr | 1 | 4 | 2.622 | 674 | 0,257 | 23.027 643.142 | |
| HSBC 923893 | 13,780 | -0,020 -0,14 % | Fr | 8 | 139 | 2.585 | 8.550 | 3,308 | 43.431 598.247 | |
| HOME DEPOT 866953 | 321,45 | +12,85 +4,16 % | Fr | - | 10 | 39 | 173 | 4,436 | 1.618 506.245 | |
| HP A142VP | 18,380 | +0,016 +0,09 % | Fr | - | 12 | 420 | 690 | 1,643 | 23.545 429.794 | |
| HAIER SMART HOME A2JM2W | 2,022 | +0,017 +0,82 % | Fr | - | 11 | 4.275 | 6.800 | 1,591 | 184.239 371.872 | |
| HEINEKEN A0CA0G | 70,18 | +0,36 +0,52 % | Fr | - | 2 | 1.286 | 315 | 0,245 | 4.577 319.782 | |
| HOWMET AEROSPACE A2PZ2D | 187,30 | +7,10 +3,94 % | Fr | - | 2 | 1.046 | 35 | 0,033 | 709 131.187 | |
| H2APEX GROUP A0YF5P | 1,890 | +0,050 +2,72 % | Fr | - | 1 | 14.220 | 13.850 | 0,974 | 54.120 100.067 | |
| HOLCIM 869898 | 86,08 | +1,06 +1,25 % | Fr | 2 | 20 | 1.303 | 190 | 0,146 | 980 84.183 | |
| HELVETIA BALOISE A2PKFK | 217,40 | -2,80 -1,27 % | Fr | 2 | 3 | 1.165 | 72 | 0,062 | 373 80.852 | |
| HUBSPOT A12CWQ | 319,60 | +2,10 +0,66 % | Fr | - | 1 | 1.021 | 54 | 0,053 | 239 76.308 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 19,146 | +0,242 +1,28 % | Fr | - | 1 | 390 | 390 | 1,000 | 3.960 75.024 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 22,500 | 0,000 0,00 % | Fr | - | 10 | 3.727 | 4.269 | 1,145 | 2.838 64.204 | |
| HMS BERGBAU 606110 | 46,600 | -0,200 -0,43 % | Fr | - | - | 1.188 | 168 | 0,141 | 1.260 58.759 | |
| HARTFORD INSURANCE GROUP 898521 | 119,00 | 0,00 0,00 % | Fr | - | 16 | 52 | 52 | 1,000 | 488 58.072 | |
| HEIDELBERG PHARMA A11QVV | 3,230 | +0,170 +5,56 % | Fr | - | 1 | 2.607 | 5.335 | 2,046 | 12.375 39.186 | |
| HAWESKO 604270 | 20,800 | +0,300 +1,46 % | Fr | - | 2 | 2.131 | 3.613 | 1,695 | 1.160 23.784 | |
| HERSHEY 851297 | 162,52 | +3,96 +2,50 % | Fr | - | 1 | 1.055 | 54 | 0,051 | 134 21.536 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,300 | +0,020 +1,56 % | Fr | - | - | 4.483 | 5.050 | 1,126 | 11.480 14.819 | |
| HOMETOGO A2QM3K | 1,560 | 0,000 0,00 % | Fr | - | 2 | 5.847 | 516.350 | 88,310 | 8.592 13.354 | |
| HELIAD 121806 | 15,400 | -0,200 -1,28 % | Fr | - | - | 2.784 | 1.352 | 0,486 | 715 11.082 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 147,00 | 0,00 0,00 % | Fr | - | - | 1.097 | 32 | 0,029 | 41 6.109 | |
| HALEON A3DNZQ | 4,260 | -0,048 -1,11 % | Fr | - | 9 | 4.824 | 4.204 | 0,871 | 1.371 5.854 | |
| HGEARS A3CMGN | 1,500 | -0,010 -0,66 % | Fr | - | 1 | 5.608 | 5.220 | 0,931 | 2.559 3.894 | |
| H&R A2E4T7 | 4,270 | 0,000 0,00 % | Fr | - | - | 6.329 | 13.566 | 2,143 | 669 2.844 | |
| HILTON WORLDWIDE A2DH1A | 258,50 | +2,50 +0,98 % | Fr | 1 | 2 | 1.084 | 25 | 0,023 | 11 2.842 | |
| HAUSVORTEIL A31C22 | 19,900 | 0,000 0,00 % | Fr | 1 | - | 484 | 12 | 0,025 | 100 2.000 | |
| H&M 872318 | 16,710 | +0,145 +0,88 % | Fr | 1 | 6 | 2.012 | 1.972 | 0,980 | 44 733 | |
| HWA A0LR4P | 3,260 | 0,000 0,00 % | Fr | - | - | 3.563 | 2.478 | 0,695 | 74 248 | |
| H2 CORE A0H1GY | 0,600 | 0,000 0,00 % | Fr | - | - | 1.691 | 1.600 | 0,946 | 0 0 | |
| HUNTINGTON BANCSHARES 867622 | 15,514 | 0,000 0,00 % | Mi | - | 2 | 406 | 406 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .