| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 238,00 | +9,10 +3,98 % | 17:24 | 4 | 7 | 4.968 | 5.748 | 1,157 | 236.236 55,6 Mio. | |
| HANNOVER RUECK 840221 | 235,80 | -1,00 -0,42 % | 17:23 | 2 | 5 | 10.993 | 11.482 | 1,044 | 159.085 38,0 Mio. | |
| HENSOLDT HAG000 | 83,45 | -3,60 -4,14 % | 17:24 | 11 | 10 | 12.039 | 8.527 | 0,708 | 421.725 35,6 Mio. | |
| HENKEL 604843 | 72,28 | +0,80 +1,12 % | 17:23 | 1 | 10 | 10.888 | 10.980 | 1,008 | 192.528 13,8 Mio. | |
| HOCHTIEF 607000 | 366,80 | +16,00 +4,56 % | 17:23 | 1 | - | 1.377 | 1.534 | 1,114 | 35.831 13,0 Mio. | |
| HUGO BOSS A1PHFF | 34,900 | +0,710 +2,08 % | 17:23 | 5 | 12 | 3.050 | 2.722 | 0,892 | 158.875 5,6 Mio. | |
| HELLOFRESH A16140 | 5,588 | +0,220 +4,10 % | 17:23 | 5 | 92 | 13.922 | 16.191 | 1,163 | 740.891 4,1 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 67,80 | +0,30 +0,44 % | 17:22 | 1 | 9 | 6.694 | 6.645 | 0,993 | 47.141 3,2 Mio. | |
| HECLA MINING 854693 | 26,670 | +1,960 +7,93 % | 17:39 | - | 1 | 18.455 | 8.394 | 0,455 | 104.656 2,7 Mio. | |
| HYPOPORT 549336 | 103,00 | +1,20 +1,18 % | 17:21 | 1 | 10 | 3.680 | 4.543 | 1,235 | 16.406 1,7 Mio. | |
| HEIDELBERGER DRUCK 731400 | 1,936 | +0,068 +3,64 % | 17:22 | 4 | 6 | 60.703 | 62.991 | 1,038 | 759.270 1,5 Mio. | |
| HSBC 923893 | 14,320 | +0,180 +1,27 % | 17:24 | 6 | 139 | 287.850 | 231.411 | 0,804 | 79.903 1,1 Mio. | |
| HORNBACH 608340 | 82,40 | +1,40 +1,73 % | 17:23 | - | - | 1.858 | 1.993 | 1,073 | 12.520 1,0 Mio. | |
| HAIER SMART HOME A2JM2W | 2,087 | +0,003 +0,14 % | 17:22 | 2 | 11 | 21.557 | 15.508 | 0,719 | 331.617 695.441 | |
| HAPAG-LLOYD HLAG47 | 118,90 | +0,10 +0,08 % | 17:15 | - | 9 | 930 | 2.092 | 2,249 | 5.526 655.480 | |
| HOME DEPOT 866953 | 326,70 | -2,35 -0,71 % | 17:31 | - | 10 | 1.495 | 849 | 0,568 | 1.853 608.315 | |
| HERMES INTERNATIONAL 886670 | 2.143,00 | +18,00 +0,85 % | 17:26 | - | 14 | 799 | 665 | 0,832 | 217 463.084 | |
| HONEYWELL 870153 | 189,06 | +1,46 +0,78 % | 17:30 | 3 | 10 | 2.257 | 1.577 | 0,699 | 1.850 348.126 | |
| HAMBORNER REIT A3H233 | 4,585 | +0,045 +0,99 % | 17:17 | - | - | 26.873 | 21.232 | 0,790 | 60.564 277.440 | |
| HOLCIM 869898 | 86,06 | +1,86 +2,21 % | 17:03 | 2 | 20 | 980 | 651 | 0,664 | 3.090 263.620 | |
| HELLA A13SX2 | 81,00 | +2,10 +2,66 % | 17:22 | - | 2 | 2.812 | 2.608 | 0,927 | 2.983 240.893 | |
| HP A142VP | 17,114 | +0,408 +2,44 % | 17:37 | 2 | 12 | 31.515 | 11.117 | 0,353 | 11.397 192.689 | |
| HEINEKEN A0CA0G | 68,04 | +0,40 +0,59 % | 16:53 | - | 2 | 7.130 | 10.622 | 1,490 | 2.735 185.419 | |
| HAWESKO 604270 | 20,800 | 0,000 0,00 % | Mi | - | 2 | 2.545 | 4.367 | 1,716 | 7.471 155.847 | |
| HALLIBURTON 853986 | 28,335 | -0,215 -0,75 % | 17:33 | 10 | 4 | 9.124 | 9.293 | 1,019 | 3.999 113.389 | |
| H2APEX GROUP A0YF5P | 1,640 | +0,170 +11,56 % | 17:37 | - | 1 | 18.565 | 33.247 | 1,791 | 58.098 90.144 | |
| HALEON A3DNZQ | 4,378 | +0,021 +0,48 % | 17:24 | 1 | 9 | 80.234 | 52.724 | 0,657 | 18.145 78.850 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 22,700 | -0,200 -0,87 % | 16:45 | - | 10 | 14.008 | 12.437 | 0,888 | 3.391 76.798 | |
| HUBSPOT A12CWQ | 265,30 | +6,80 +2,63 % | 17:05 | - | 1 | 2.438 | 2.835 | 1,163 | 290 76.169 | |
| HOENLE 515710 | 9,700 | +0,280 +2,97 % | 17:05 | - | - | 6.738 | 8.498 | 1,261 | 7.428 71.539 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 190,00 | +9,00 +4,97 % | 16:58 | - | - | 1.112 | 33 | 0,030 | 365 68.019 | |
| HOWMET AEROSPACE A2PZ2D | 185,60 | -6,90 -3,58 % | 16:20 | - | 2 | 4.455 | 2.885 | 0,648 | 322 61.979 | |
| HOMETOGO A2QM3K | 1,625 | -0,005 -0,31 % | 17:25 | - | 2 | 66.763 | 43.037 | 0,645 | 33.906 55.656 | |
| HELIAD 121806 | 15,800 | +0,200 +1,28 % | 13:58 | - | - | 9.522 | 10.338 | 1,086 | 3.324 52.562 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 18,414 | +0,414 +2,30 % | 16:03 | 1 | 1 | 28.508 | 10.015 | 0,351 | 1.775 32.416 | |
| HELVETIA BALOISE A2PKFK | 210,40 | -2,20 -1,03 % | 16:08 | - | 3 | 1.093 | 0 | 0,000 | 106 22.329 | |
| HERSHEY 851297 | 165,40 | -2,36 -1,41 % | 17:38 | 1 | 1 | 2.662 | 1.671 | 0,628 | 125 20.802 | |
| HAUSVORTEIL A31C22 | 19,000 | 0,000 0,00 % | Mi | - | - | 657 | 8.887 | 13,527 | 1.071 20.159 | |
| HEIDELBERG PHARMA A11QVV | 3,000 | -0,040 -1,32 % | 17:13 | - | 1 | 30.248 | 7.477 | 0,247 | 6.369 19.304 | |
| H&M 872318 | 16,800 | +0,170 +1,02 % | 15:02 | - | 6 | 937 | 13.896 | 14,830 | 953 15.927 | |
| H&R A2E4T7 | 4,420 | -0,120 -2,64 % | 15:07 | - | - | 11.107 | 16.043 | 1,444 | 2.376 10.502 | |
| HILTON WORLDWIDE A2DH1A | 255,30 | +1,60 +0,63 % | 08:54 | 1 | 2 | 3.195 | 1.883 | 0,589 | 30 7.659 | |
| HGEARS A3CMGN | 1,590 | +0,020 +1,27 % | 15:42 | 1 | 1 | 13.667 | 12.940 | 0,947 | 1.980 3.210 | |
| HMS BERGBAU 606110 | 46,400 | 0,000 0,00 % | Mi | - | - | 1.159 | 320 | 0,276 | 40 1.856 | |
| HARTFORD INSURANCE GROUP 898521 | 110,00 | -1,00 -0,90 % | 15:33 | 1 | 16 | 11.236 | 10.236 | 0,911 | 12 1.320 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,180 | 0,000 0,00 % | Mi | - | - | 27.462 | 19.466 | 0,709 | 151 178 | |
| HUNTINGTON BANCSHARES 867622 | 15,980 | -0,084 -0,52 % | 09:19 | 8 | 2 | 53.640 | 16.214 | 0,302 | 4 64 | |
| H2 CORE A0H1GY | 0,605 | 0,000 0,00 % | Di | - | - | 2.501 | 7.677 | 3,070 | 0 0 | |
| HWA A0LR4P | 3,340 | 0,000 0,00 % | Mi | - | - | 9.766 | 2.154 | 0,221 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .