| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 221,60 | +13,80 +6,64 % | 17:41 | 5 | 7 | 50 | 0 | 0,000 | 582.909 127,5 Mio. | |
| HENSOLDT HAG000 | 68,90 | -0,30 -0,43 % | 17:43 | 15 | 10 | 123 | 0 | 0,000 | 812.677 56,3 Mio. | |
| HUGO BOSS A1PHFF | 37,930 | +0,780 +2,10 % | 17:35 | 8 | 12 | 6.858 | 7.287 | 1,063 | 1,0 Mio. 39,5 Mio. | |
| HOCHTIEF 607000 | 293,80 | +6,60 +2,30 % | 17:35 | 4 | - | 0 | 94 | 0,000 | 91.915 26,9 Mio. | |
| HENKEL 604843 | 69,98 | +0,50 +0,72 % | 17:35 | 1 | 10 | 8.772 | 11.939 | 1,361 | 356.900 25,0 Mio. | |
| HANNOVER RUECK 840221 | 258,40 | +3,40 +1,33 % | 17:35 | 1 | 5 | 0 | 446 | 0,000 | 86.926 22,4 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 65,10 | +0,30 +0,46 % | 17:35 | - | 9 | 2.636 | 0 | 0,000 | 102.320 6,7 Mio. | |
| HELLOFRESH A16140 | 5,514 | +0,140 +2,61 % | 17:35 | 2 | 92 | 18.930 | 23.514 | 1,242 | 767.750 4,2 Mio. | |
| HYPOPORT 549336 | 119,60 | +3,00 +2,57 % | 17:35 | 1 | 10 | 1.602 | 1.571 | 0,981 | 24.624 2,9 Mio. | |
| HAPAG-LLOYD HLAG47 | 112,70 | +1,30 +1,17 % | 17:36 | - | 9 | 867 | 2.538 | 2,927 | 13.456 1,5 Mio. | |
| HELLA A13SX2 | 81,00 | +1,60 +2,02 % | 17:35 | - | 2 | 3.365 | 2.431 | 0,722 | 16.801 1,4 Mio. | |
| HAMBORNER REIT A3H233 | 4,355 | +0,085 +1,99 % | 17:07 | - | - | 36.237 | 23.110 | 0,638 | 291.520 1,3 Mio. | |
| HORNBACH 608340 | 86,70 | +0,90 +1,05 % | 17:37 | - | - | 0 | 330 | 0,000 | 10.425 901.370 | |
| HEIDELBERGER DRUCK 731400 | 1,876 | -0,002 -0,11 % | 17:35 | 1 | 6 | 34.342 | 27.602 | 0,804 | 457.058 849.851 | |
| HECLA MINING 854693 | 13,150 | +0,595 +4,74 % | 21:37 | 2 | 1 | 15.880 | 0 | 0,000 | 53.597 682.186 | |
| HOLCIM 869898 | 80,56 | +2,92 +3,76 % | 21:17 | 1 | 20 | 100 | 49 | 0,490 | 5.547 432.145 | |
| HOME DEPOT 866953 | 305,00 | +12,80 +4,38 % | 21:47 | 1 | 10 | 120 | 120 | 1,000 | 1.454 428.363 | |
| HERMES INTERNATIONAL 886670 | 2.122,00 | +3,00 +0,14 % | 21:42 | - | 14 | 55 | 55 | 1,000 | 162 342.730 | |
| HSBC 923893 | 12,020 | +0,080 +0,67 % | 17:35 | 1 | 139 | 27.840 | 0 | 0,000 | 27.629 330.767 | |
| HALEON A3DNZQ | 4,259 | +0,023 +0,54 % | 17:35 | - | 9 | 6.800 | 6.800 | 1,000 | 67.131 285.161 | |
| HELIAD 121806 | 14,100 | 0,000 0,00 % | 17:35 | - | - | 4.850 | 440 | 0,091 | 16.799 238.419 | |
| HALLIBURTON 853986 | 22,165 | -0,120 -0,54 % | 21:54 | - | 4 | 1.080 | 1.080 | 1,000 | 7.421 163.560 | |
| HUBSPOT A12CWQ | 319,90 | +10,70 +3,46 % | 19:35 | - | 1 | 80 | 80 | 1,000 | 465 142.944 | |
| HOWMET AEROSPACE A2PZ2D | 175,05 | +1,40 +0,81 % | 19:48 | 2 | 2 | 120 | 120 | 1,000 | 731 127.550 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 18,498 | +0,198 +1,08 % | 21:06 | 5 | 1 | 0 | 5.444 | 0,000 | 6.149 112.859 | |
| HONEYWELL 870153 | 165,38 | +1,68 +1,03 % | 21:59 | 3 | 10 | 160 | 160 | 1,000 | 644 105.695 | |
| HP A142VP | 21,010 | -0,165 -0,78 % | 21:55 | 10 | 12 | 0 | 4.714 | 0,000 | 4.565 96.863 | |
| HERSHEY 851297 | 160,72 | -0,58 -0,36 % | 21:19 | - | 1 | 140 | 70 | 0,500 | 428 68.615 | |
| HEINEKEN A0CA0G | 69,84 | +0,60 +0,87 % | 19:24 | 1 | 2 | 48 | 196 | 4,083 | 867 60.232 | |
| HELVETIA A2PKFK | 217,80 | +2,20 +1,02 % | 15:51 | - | 3 | 180 | 180 | 1,000 | 253 55.037 | |
| H&M 872318 | 15,655 | -0,075 -0,48 % | 20:50 | 1 | 6 | 1.881 | 7.137 | 3,794 | 3.507 54.338 | |
| HAIER SMART HOME A2JM2W | 2,063 | +0,001 +0,05 % | 17:35 | - | 11 | 0 | 2 | 0,000 | 19.702 40.547 | |
| H&R A2E4T7 | 4,840 | +0,090 +1,89 % | 17:36 | - | - | 11.731 | 21.677 | 1,848 | 6.142 29.396 | |
| HILTON WORLDWIDE A2DH1A | 246,10 | +8,00 +3,36 % | 21:48 | - | 2 | 50 | 100 | 2,000 | 121 29.245 | |
| HOMETOGO A2QM3K | 1,360 | -0,015 -1,09 % | 17:35 | - | 2 | 2.208 | 0 | 0,000 | 14.614 20.274 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,100 | -0,100 -0,47 % | 17:35 | 1 | 10 | 4.126 | 11.653 | 2,824 | 885 18.699 | |
| HAWESKO 604270 | 19,950 | -0,150 -0,75 % | 17:36 | - | 2 | 2.189 | 4.565 | 2,085 | 892 17.740 | |
| HOENLE 515710 | 6,660 | -0,020 -0,30 % | 17:36 | - | - | 8 | 754 | 94,250 | 2.434 16.088 | |
| HGEARS A3CMGN | 1,440 | -0,100 -6,49 % | 17:36 | - | 1 | 3.400 | 2.001 | 0,589 | 9.699 14.372 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,290 | 0,000 0,00 % | 17:35 | - | - | 36.376 | 13.704 | 0,377 | 9.213 11.772 | |
| HEIDELBERG PHARMA A11QVV | 2,860 | 0,000 0,00 % | 21:12 | - | 1 | 6.933 | 16.817 | 2,426 | 3.125 8.796 | |
| H2APEX GROUP A0YF5P | 1,360 | -0,100 -6,85 % | 20:27 | - | 1 | 4.470 | 59.709 | 13,358 | 5.324 7.677 | |
| HARTFORD INSURANCE GROUP 898521 | 120,00 | +1,00 +0,84 % | 18:10 | - | 16 | 10.171 | 9.285 | 0,913 | 30 3.600 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 108,00 | 0,00 0,00 % | 17:36 | - | - | 196 | 76 | 0,388 | 5 545 | |
| H2 CORE A0H1GY | 0,630 | 0,000 0,00 % | 17:36 | - | - | 2.091 | 6.606 | 3,159 | 0 0 | |
| HMS BERGBAU 606110 | 52,00 | 0,00 0,00 % | 17:36 | - | - | 167 | 490 | 2,934 | 0 0 | |
| HUNTINGTON BANCSHARES 867622 | 13,858 | +0,046 +0,33 % | Mo | - | 2 | 1.460 | 730 | 0,500 | 0 0 | |
| HWA A0LR4P | 3,350 | 0,000 0,00 % | 17:36 | - | - | 8.227 | 2.396 | 0,291 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .