| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HENKEL 604843 | 72,02 | -1,14 -1,56 % | Fr | 8 | 19 | 2.452 | 2.654 | 1,082 | 719.559 52,2 Mio. | |
| HEIDELBERGCEMENT 604700 | 37,470 | -1,240 -3,20 % | Fr | 1 | 16 | 4.860 | 2.131 | 0,438 | 1,1 Mio. 40,1 Mio. | |
| HELLOFRESH A16140 | 28,440 | -2,360 -7,66 % | Fr | 1 | 76 | 10.893 | 7.321 | 0,672 | 1,2 Mio. 33,9 Mio. | |
| HANNOVER RUECK 840221 | 125,50 | -1,40 -1,10 % | Fr | 1 | 6 | 2.675 | 3.146 | 1,176 | 170.624 21,5 Mio. | |
| HOCHTIEF 607000 | 60,00 | -0,30 -0,50 % | Fr | 2 | 5 | 4.456 | 6.351 | 1,425 | 313.410 18,9 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 64,00 | -1,70 -2,59 % | Fr | 7 | 16 | 11.295 | 7.114 | 0,630 | 171.824 11,1 Mio. | |
| HUGO BOSS A1PHFF | 21,870 | -0,790 -3,49 % | Fr | 4 | 18 | 12.913 | 9.757 | 0,756 | 493.646 10,9 Mio. | |
| HELLA A13SX2 | 24,840 | +0,180 +0,73 % | Fr | 4 | 30 | 7.598 | 8.990 | 1,183 | 272.649 6,7 Mio. | |
| HORNBACH 608340 | 36,450 | -0,300 -0,82 % | Fr | - | 3 | 355 | 160 | 0,451 | 62.123 2,3 Mio. | |
| HYPOPORT 549336 | 252,50 | -5,50 -2,13 % | Fr | - | 5 | 50 | 39 | 0,780 | 8.041 2,0 Mio. | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 11,940 | -0,280 -2,29 % | Fr | - | 7 | 200 | 798 | 3,990 | 168.574 2,0 Mio. | |
| HAPAG-LLOYD HLAG47 | 61,80 | -5,20 -7,76 % | Fr | - | 8 | 2.517 | 2.457 | 0,976 | 20.027 1,3 Mio. | |
| HAMBORNER REIT 601300 | 7,851 | -0,118 -1,48 % | Fr | - | - | 130 | 167 | 1,285 | 131.856 1,0 Mio. | |
| HEIDELBERG PHARMA A11QVV | 5,000 | -0,650 -11,50 % | Fr | - | 5 | 834 | 831 | 0,996 | 137.582 705.848 | |
| H&M 872318 | 10,450 | -0,115 -1,09 % | Fr | 32 | 55 | 108 | 1 | 0,009 | 46.131 491.505 | |
| HALLIBURTON 853986 | 7,065 | +0,147 +2,12 % | Fr | 2 | 9 | 12.000 | 6.000 | 0,500 | 66.192 471.314 | |
| HSBC 923893 | 4,526 | +0,020 +0,44 % | Fr | 7 | 67 | 466 | 3.000 | 6,438 | 91.598 413.061 | |
| HOME DEPOT 866953 | 164,36 | -2,64 -1,58 % | Fr | - | 15 | 100 | 100 | 1,000 | 1.299 215.233 | |
| HECLA MINING 854693 | 1,582 | -0,016 -1,00 % | Fr | - | 1 | 2.000 | 2.000 | 1,000 | 128.707 209.586 | |
| HARLEY-DAVIDSON 871394 | 13,850 | -0,986 -6,65 % | Fr | 1 | 7 | 800 | 800 | 1,000 | 13.550 196.769 | |
| HEIDELBERGER DRUCK 731400 | 0,594 | +0,001 +0,08 % | Fr | 1 | 3 | 62.928 | 115.075 | 1,829 | 321.387 189.589 | |
| HORNBACH BAUMARKT 608440 | 15,500 | -0,220 -1,40 % | Fr | - | 1 | 8.988 | 4.170 | 0,464 | 10.012 157.170 | |
| HORMEL FOODS 850875 | 44,900 | +1,045 +2,38 % | Fr | - | - | 184 | 184 | 1,000 | 2.945 130.353 | |
| HEINEKEN A0CA0G | 72,18 | -1,02 -1,39 % | Fr | 1 | 3 | 112 | 10 | 0,089 | 1.529 108.822 | |
| HP A142VP | 13,408 | -0,874 -6,12 % | Fr | 1 | 64 | 500 | 1.600 | 3,200 | 7.048 97.379 | |
| HOME24 A14KEB | 2,690 | -0,085 -3,06 % | Fr | - | 1 | 700 | 81.399 | 116,284 | 29.771 81.390 | |
| HENRY SCHEIN 897961 | 42,580 | -2,025 -4,54 % | Fr | - | - | 108 | 108 | 1,000 | 1.200 51.461 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 8,570 | -0,080 -0,92 % | Fr | 4 | 13 | 538 | 538 | 1,000 | 5.105 43.882 | |
| H&R A2E4T7 | 3,905 | +0,045 +1,17 % | Fr | 1 | 1 | 915 | 687 | 0,751 | 9.658 37.974 | |
| HOLIDAYCHECK 549532 | 1,180 | +0,010 +0,85 % | Fr | - | 3 | 19.691 | 337 | 0,017 | 23.075 27.443 | |
| HELMA EIGENHEIMBAU A0EQ57 | 31,400 | +0,300 +0,96 % | Fr | - | 1 | 243 | 40 | 0,165 | 868 26.907 | |
| HESS A0JMQL | 29,800 | -2,800 -8,59 % | Fr | - | 1 | 159 | 159 | 1,000 | 783 25.923 | |
| HAWESKO 604270 | 26,800 | -0,400 -1,47 % | Fr | 3 | 3 | 200 | 1.469 | 7,345 | 939 25.250 | |
| HAIER SMART HOME A2JM2W | 0,656 | -0,013 -1,91 % | Fr | - | - | 2.000 | 3.000 | 1,500 | 19.463 12.895 | |
| HAEMATO 619070 | 1,640 | +0,170 +11,56 % | Fr | - | - | 2.000 | 1.516 | 0,758 | 7.395 11.733 | |
| HANSEYACHTS A0KF6M | 2,540 | -0,020 -0,78 % | Fr | - | - | 800 | 2.000 | 2,500 | 4.092 10.632 | |
| HARTFORD FINANCIAL SERVICES 898521 | 31,000 | +0,400 +1,31 % | Do | - | - | 160 | 160 | 1,000 | 300 9.300 | |
| HONEYWELL 870153 | 118,00 | -4,38 -3,58 % | Fr | 1 | 8 | 200 | 242 | 1,210 | 76 9.247 | |
| HANESBRANDS A0KEQF | 6,500 | -0,200 -2,99 % | Fr | 1 | 4 | 633 | 633 | 1,000 | 982 6.501 | |
| HERMES INTERNATIONAL 886670 | 600,40 | -1,40 -0,23 % | Fr | - | 2 | 5 | 80 | 16,000 | 7 4.199 | |
| HOMES & HOLIDAY A2GS5M | 0,310 | +0,044 +16,54 % | Do | - | 3 | 9.000 | 2.000 | 0,222 | 5.200 1.576 | |
| HELIAD EQUITY PARTNERS GMBH & CO A0L1NN | 4,380 | +0,060 +1,39 % | Fr | - | 2 | 800 | 5.700 | 7,125 | 344 1.524 | |
| HOLOGIC 879100 | 30,600 | -0,800 -2,55 % | Fr | 1 | 1 | 250 | 250 | 1,000 | 35 1.071 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 3,900 | 0,000 0,00 % | Fr | - | 3 | 1.316 | 7.180 | 5,456 | 100 390 | |
| HWA A0LR4P | 14,000 | +0,200 +1,45 % | Fr | - | - | 358 | 358 | 1,000 | 10 140 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 78,00 | -0,34 -0,43 % | Fr | - | 1 | 65 | 65 | 1,000 | 0 - | |
| HIGHLIGHT EVENT 896040 | 35,000 | -0,600 -1,69 % | Fr | - | - | - | - | - | - - | |
| HMS BERGBAU 606110 | 21,600 | 0,000 0,00 % | Fr | - | - | 282 | 732 | 2,596 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
