| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HELLOFRESH A16140 | 48,620 | +0,620 +1,29 % | 10:54 | 5 | 31 | 8.238 | 7.869 | 0,955 | 156.652 7,6 Mio. | |
| HENKEL 604843 | 88,36 | 0,00 0,00 % | 10:54 | 4 | 7 | 7.052 | 7.640 | 1,083 | 70.532 6,3 Mio. | |
| HEIDELBERGCEMENT 604700 | 60,16 | -0,52 -0,86 % | 10:54 | 3 | 9 | 26.597 | 26.657 | 1,002 | 87.769 5,3 Mio. | |
| HANNOVER RUECK 840221 | 139,90 | -2,50 -1,76 % | 10:53 | 2 | 4 | 17.352 | 9.827 | 0,566 | 19.747 2,8 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 78,65 | -0,15 -0,19 % | 10:53 | 1 | 3 | 10.253 | 12.342 | 1,204 | 16.655 1,3 Mio. | |
| HELLA A13SX2 | 47,740 | -0,620 -1,28 % | 10:54 | - | - | 6.716 | 4.819 | 0,718 | 19.480 934.405 | |
| HUGO BOSS A1PHFF | 26,260 | +0,230 +0,88 % | 10:55 | 3 | 7 | 7.273 | 7.633 | 1,049 | 32.891 860.954 | |
| HOME24 A14KEB | 19,376 | +0,344 +1,81 % | 10:55 | 2 | 9 | 920 | 1.030 | 1,120 | 41.081 801.137 | |
| HOCHTIEF 607000 | 79,30 | -0,15 -0,19 % | 10:54 | - | 2 | 10.732 | 8.745 | 0,815 | 9.384 743.602 | |
| HORNBACH 608340 | 86,00 | -0,20 -0,23 % | 10:51 | 1 | 2 | 5.956 | 5.323 | 0,894 | 7.856 676.094 | |
| HYPOPORT 549336 | 434,50 | -2,00 -0,46 % | 10:50 | - | 2 | 1.251 | 1.148 | 0,918 | 693 302.807 | |
| HAPAG-LLOYD HLAG47 | 66,40 | -0,40 -0,60 % | 10:40 | 3 | 5 | 7.105 | 7.424 | 1,045 | 4.390 292.758 | |
| HORNBACH BAUMARKT 608440 | 37,600 | 0,000 0,00 % | 10:46 | - | - | 6.434 | 9.550 | 1,484 | 7.320 276.148 | |
| HAMBORNER REIT 601300 | 8,860 | -0,033 -0,37 % | 10:52 | 1 | 4 | 5.106 | 3.618 | 0,709 | 25.124 223.524 | |
| HAWESKO 604270 | 44,600 | +0,300 +0,68 % | Mi | - | - | 2.457 | 1.034 | 0,421 | 3.537 158.660 | |
| HENSOLDT HAG000 | 12,350 | +0,020 +0,16 % | 10:52 | 1 | 1 | 6.229 | 7.335 | 1,178 | 10.992 135.679 | |
| HEIDELBERGER DRUCK 731400 | 0,812 | +0,005 +0,62 % | 10:41 | 2 | 6 | 141.441 | 59.560 | 0,421 | 142.139 114.882 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 18,580 | -0,040 -0,21 % | 10:42 | - | 1 | 22.779 | 14.116 | 0,620 | 4.846 90.250 | |
| HELIAD EQUITY PARTNERS GMBH & CO A0L1NN | 7,100 | -0,100 -1,39 % | Mi | - | 1 | 10.415 | 43.227 | 4,150 | 11.413 81.702 | |
| HAIER SMART HOME A2JM2W | 1,009 | +0,007 +0,70 % | Mi | - | 1 | 83.141 | 1,4 Mio. | 16,877 | 78.099 78.726 | |
| HSBC 923893 | 4,620 | +0,021 +0,46 % | 10:18 | 7 | 83 | 173.677 | 106.425 | 0,613 | 16.562 76.213 | |
| HEIDELBERG PHARMA A11QVV | 5,320 | +0,080 +1,53 % | 11:08 | 1 | 3 | 16.282 | 15.377 | 0,944 | 11.364 61.042 | |
| HOME DEPOT 866953 | 223,90 | -0,10 -0,04 % | 10:22 | 2 | 11 | 1.655 | 1.478 | 0,893 | 204 45.627 | |
| HANSEYACHTS A0KF6M | 4,140 | 0,000 0,00 % | 09:54 | - | 3 | 16.817 | 2.875 | 0,171 | 9.965 41.890 | |
| HERMES INTERNATIONAL 886670 | 838,20 | +6,80 +0,82 % | 10:51 | - | - | 1.943 | 1.679 | 0,864 | 41 34.366 | |
| HORMEL FOODS 850875 | 38,645 | -0,175 -0,45 % | 11:04 | - | - | 1.916 | 1.655 | 0,864 | 760 29.413 | |
| HELMA EIGENHEIMBAU A0EQ57 | 41,100 | -0,400 -0,96 % | 10:47 | - | - | 1.695 | 2.241 | 1,322 | 687 28.494 | |
| H&M 872318 | 17,990 | +0,045 +0,25 % | 10:27 | - | 2 | 39.440 | 40.499 | 1,027 | 1.382 24.873 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 9,667 | +0,152 +1,60 % | 10:53 | 10 | 30 | 9.630 | 8.453 | 0,878 | 2.348 22.308 | |
| H&R A2E4T7 | 5,690 | 0,000 0,00 % | 10:01 | - | - | 22.738 | 18.808 | 0,827 | 3.343 19.021 | |
| HESS A0JMQL | 39,400 | -0,200 -0,51 % | Mi | 1 | 3 | 1.487 | 1.442 | 0,970 | 246 9.692 | |
| HAEMATO A289VV | 23,000 | -0,400 -1,71 % | 10:43 | - | 3 | 25.774 | 4.181 | 0,162 | 259 5.957 | |
| HOLIDAYCHECK 549532 | 2,000 | +0,035 +1,78 % | 10:30 | - | - | 24.971 | 37.863 | 1,516 | 2.795 5.431 | |
| HOLOGIC 879100 | 58,00 | -1,00 -1,69 % | 09:30 | - | 1 | 1.142 | 933 | 0,817 | 89 5.206 | |
| HOWMET AEROSPACE A2PZ2D | 20,000 | -0,200 -0,99 % | 10:17 | - | - | 243 | 481 | 1,979 | 250 5.000 | |
| HARTFORD FINANCIAL SERVICES 898521 | 37,400 | -0,400 -1,06 % | Mi | - | - | 1.263 | 1.402 | 1,110 | 110 4.114 | |
| HP A142VP | 18,850 | -0,012 -0,06 % | 10:25 | 2 | 29 | 6.176 | 5.683 | 0,920 | 194 3.653 | |
| HALLIBURTON 853986 | 14,664 | +0,108 +0,74 % | 09:56 | - | 5 | 10.478 | 12.421 | 1,185 | 200 2.900 | |
| HECLA MINING 854693 | 4,360 | +0,051 +1,17 % | 10:48 | - | - | 27.169 | 32.497 | 1,196 | 580 2.517 | |
| HOMES & HOLIDAY A2GS5M | 0,354 | -0,086 -19,55 % | Di | - | - | 95.160 | 10.750 | 0,113 | 6.270 2.324 | |
| HEINEKEN A0CA0G | 89,80 | -0,52 -0,58 % | 10:44 | - | 7 | 3.708 | 3.662 | 0,988 | 18 1.616 | |
| HWA A0LR4P | 9,300 | -0,050 -0,53 % | Mi | - | - | 2.788 | 2.022 | 0,725 | 132 1.214 | |
| HANESBRANDS A0KEQF | 11,700 | 0,000 0,00 % | 09:04 | 1 | 2 | 6.116 | 4.969 | 0,812 | 65 760 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 3,980 | +0,020 +0,51 % | 09:04 | - | - | 9.514 | 27.398 | 2,880 | 100 398 | |
| HENRY SCHEIN 897961 | 54,74 | -0,18 -0,33 % | 09:30 | - | 1 | 1.227 | 1.018 | 0,830 | 1 54 | |
| HARLEY-DAVIDSON 871394 | 32,705 | -0,110 -0,34 % | 08:29 | 2 | 4 | 3.341 | 3.306 | 0,990 | 1 32 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 118,00 | 0,00 0,00 % | Mi | - | 1 | 126 | 1.175 | 9,325 | 0 - | |
| HIGHLIGHT EVENT 896040 | 25,500 | 0,000 0,00 % | 10:49 | - | 2 | - | - | - | - - | |
| HMS BERGBAU 606110 | 21,200 | 0,000 0,00 % | 08:00 | - | - | 547 | 1.337 | 2,444 | 0 - | |
| HONEYWELL 870153 | 171,00 | -1,24 -0,72 % | 08:14 | 1 | 4 | 1.138 | 947 | 0,832 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
