| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 218,00 | -0,60 -0,27 % | 21:49 | 2 | 7 | 617 | 681 | 1,104 | 192.142 41,8 Mio. | |
| HUGO BOSS A1PHFF | 35,200 | -0,030 -0,09 % | 21:13 | 16 | 12 | 2.430 | 1.596 | 0,657 | 895.527 31,3 Mio. | |
| HENKEL 604843 | 68,94 | -0,04 -0,06 % | 17:35 | - | 10 | 1.122 | 2.521 | 2,247 | 431.735 29,8 Mio. | |
| HANNOVER RUECK 840221 | 254,80 | +1,60 +0,63 % | 20:29 | - | 5 | 1.659 | 1.916 | 1,155 | 104.308 26,5 Mio. | |
| HOCHTIEF 607000 | 319,60 | +2,60 +0,82 % | 20:39 | 1 | - | 337 | 257 | 0,763 | 76.769 24,5 Mio. | |
| HENSOLDT HAG000 | 68,75 | -0,20 -0,29 % | 21:22 | 1 | 10 | 2.189 | 1.406 | 0,642 | 338.494 23,3 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 64,65 | +0,30 +0,47 % | 18:37 | - | 9 | 1.991 | 1.001 | 0,503 | 122.291 7,9 Mio. | |
| HELLOFRESH A16140 | 5,998 | -0,040 -0,66 % | 18:38 | 3 | 92 | 8.119 | 16.919 | 2,084 | 1,2 Mio. 7,4 Mio. | |
| HYPOPORT 549336 | 137,80 | +4,80 +3,61 % | 21:34 | 1 | 10 | 1.509 | 242 | 0,160 | 22.665 3,1 Mio. | |
| HAPAG-LLOYD HLAG47 | 117,90 | +2,60 +2,26 % | 19:48 | 5 | 9 | 826 | 459 | 0,556 | 18.638 2,2 Mio. | |
| HEIDELBERGER DRUCK 731400 | 1,900 | +0,036 +1,93 % | 19:35 | 3 | 6 | 27.140 | 79.012 | 2,911 | 1,0 Mio. 1,9 Mio. | |
| HORNBACH 608340 | 88,70 | +0,30 +0,34 % | 17:35 | 1 | - | 1.404 | 3.195 | 2,276 | 8.834 787.520 | |
| HECLA MINING 854693 | 14,400 | -0,480 -3,23 % | 21:41 | - | 1 | 2.031 | 1.553 | 0,765 | 38.743 563.891 | |
| HELLA A13SX2 | 80,90 | +0,60 +0,75 % | 17:57 | - | 2 | 1.355 | 206 | 0,152 | 6.954 563.592 | |
| HERMES INTERNATIONAL 886670 | 2.118,00 | -8,00 -0,38 % | 21:11 | 3 | 14 | 1.101 | 14 | 0,013 | 230 486.934 | |
| HOME DEPOT 866953 | 301,50 | -5,40 -1,76 % | 21:58 | 2 | 10 | 57 | 27 | 0,474 | 1.165 354.578 | |
| HAMBORNER REIT A3H233 | 4,600 | +0,030 +0,66 % | 19:20 | 2 | - | 13.838 | 39.271 | 2,838 | 69.665 317.609 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 19,800 | +0,714 +3,74 % | 21:39 | 8 | 1 | 1.441 | 566 | 0,393 | 15.623 302.121 | |
| HSBC 923893 | 12,280 | -0,040 -0,32 % | 20:47 | 8 | 139 | 3.068 | 653 | 0,213 | 21.504 264.698 | |
| HONEYWELL 870153 | 164,66 | -1,22 -0,74 % | 21:09 | 1 | 10 | 1.156 | 164 | 0,142 | 1.567 259.261 | |
| HOWMET AEROSPACE A2PZ2D | 167,20 | +0,65 +0,39 % | 18:21 | - | 2 | 1.035 | 40 | 0,039 | 835 139.492 | |
| HOLCIM 869898 | 79,60 | -0,64 -0,80 % | 19:42 | - | 20 | 1.178 | 100 | 0,085 | 1.735 139.395 | |
| HALEON A3DNZQ | 4,113 | -0,013 -0,32 % | 17:35 | - | 9 | 3.223 | 2.264 | 0,702 | 31.968 132.351 | |
| HAIER SMART HOME A2JM2W | 2,110 | +0,010 +0,48 % | 17:35 | 2 | 11 | 5.275 | 3.200 | 0,607 | 52.533 110.183 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,300 | -0,100 -0,47 % | 17:35 | - | 10 | 5.948 | 3.521 | 0,592 | 4.546 95.866 | |
| HP A142VP | 22,200 | +0,600 +2,78 % | 21:51 | 4 | 12 | 1.442 | 622 | 0,431 | 4.233 92.675 | |
| HAWESKO 604270 | 19,750 | -0,050 -0,25 % | 17:08 | - | 2 | 1.836 | 2.389 | 1,301 | 2.576 51.025 | |
| HOENLE 515710 | 6,980 | -0,040 -0,57 % | 17:35 | - | - | 21.828 | 3.371 | 0,154 | 6.695 47.029 | |
| HEIDELBERG PHARMA A11QVV | 2,840 | -0,050 -1,73 % | 18:04 | - | 1 | 2.383 | 10.588 | 4,443 | 14.843 41.897 | |
| HERSHEY 851297 | 155,68 | +0,84 +0,54 % | 21:33 | 4 | 1 | 1.040 | 39 | 0,038 | 253 39.135 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,370 | -0,060 -4,20 % | 17:35 | - | - | 15.213 | 3.650 | 0,240 | 24.541 33.672 | |
| HUBSPOT A12CWQ | 322,40 | +0,80 +0,25 % | 20:07 | - | 1 | 1.014 | 47 | 0,046 | 79 25.522 | |
| H&M 872318 | 16,215 | -0,265 -1,61 % | 20:39 | - | 6 | 1.588 | 738 | 0,465 | 1.452 23.781 | |
| HELIAD 121806 | 14,300 | 0,000 0,00 % | 17:35 | - | - | 1.500 | 566 | 0,377 | 1.458 20.536 | |
| HAUSVORTEIL A31C22 | 24,500 | -0,250 -1,01 % | 16:00 | 2 | - | 20 | 0 | 0,000 | 830 20.510 | |
| HGEARS A3CMGN | 1,370 | -0,060 -4,20 % | 20:58 | - | 1 | 5.548 | 3.538 | 0,638 | 13.764 19.127 | |
| HALLIBURTON 853986 | 23,815 | +0,310 +1,32 % | 21:37 | 4 | 4 | 852 | 3.352 | 3,934 | 696 16.442 | |
| HMS BERGBAU 606110 | 44,800 | +0,200 +0,45 % | 17:35 | - | - | 1.406 | 213 | 0,151 | 335 15.075 | |
| HEINEKEN A0CA0G | 69,74 | -0,18 -0,26 % | 20:57 | 2 | 2 | 1.113 | 109 | 0,098 | 214 14.975 | |
| HILTON WORLDWIDE A2DH1A | 233,60 | -6,70 -2,79 % | 21:27 | 1 | 2 | 1.076 | 17 | 0,016 | 58 13.709 | |
| H2APEX GROUP A0YF5P | 1,390 | +0,050 +3,73 % | 19:57 | - | 1 | 12.620 | 12.250 | 0,971 | 6.896 9.558 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 128,00 | +3,00 +2,40 % | 17:35 | - | - | 1.077 | 33 | 0,031 | 63 7.954 | |
| HELVETIA A2PKFK | 215,60 | +0,20 +0,09 % | 20:47 | 6 | 3 | 1.059 | 36 | 0,034 | 25 5.366 | |
| HOMETOGO A2QM3K | 1,410 | -0,025 -1,74 % | 17:35 | 3 | 2 | 8.447 | 9.300 | 1,101 | 2.132 2.997 | |
| H&R A2E4T7 | 4,800 | -0,020 -0,41 % | 17:35 | - | - | 2.261 | 4.390 | 1,942 | 22 103 | |
| H2 CORE A0H1GY | 0,690 | +0,010 +1,47 % | 17:35 | - | - | 1.691 | 1.600 | 0,946 | 0 0 | |
| HARTFORD INSURANCE GROUP 898521 | 116,00 | +1,00 +0,87 % | Di | - | 16 | 35 | 35 | 1,000 | 0 0 | |
| HUNTINGTON BANCSHARES 867622 | 14,548 | +0,388 +2,74 % | 08:05 | - | 2 | 1.352 | 285 | 0,211 | 0 0 | |
| HWA A0LR4P | 3,480 | -0,160 -4,40 % | 17:35 | - | - | 2.280 | 1.195 | 0,524 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .