| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 141,75 | -2,75 -1,90 % | 17:35 | 3 | 7 | 2.713 | 2.141 | 0,789 | 467.147 66,7 Mio. | |
| HANNOVER RUECK 840221 | 252,40 | -3,80 -1,48 % | 17:35 | 1 | 5 | 1.417 | 1.725 | 1,217 | 156.648 39,7 Mio. | |
| HENKEL 604843 | 73,02 | -0,80 -1,08 % | 17:35 | 2 | 10 | 3.664 | 6.318 | 1,724 | 316.423 23,2 Mio. | |
| HOCHTIEF 607000 | 387,40 | -6,00 -1,53 % | 17:35 | 5 | - | 743 | 967 | 1,301 | 58.195 22,6 Mio. | |
| HENSOLDT HAG000 | 76,24 | +0,76 +1,01 % | 17:35 | 4 | 10 | 1.714 | 3.904 | 2,278 | 219.517 16,8 Mio. | |
| HSBC 923893 | 17,564 | -0,068 -0,39 % | 17:35 | 10 | 139 | 7.693 | 8.602 | 1,118 | 923.674 16,3 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 67,35 | -0,75 -1,10 % | 17:35 | 1 | 9 | 1.446 | 1.748 | 1,209 | 90.879 6,1 Mio. | |
| HUGO BOSS A1PHFF | 38,050 | -0,100 -0,26 % | 17:35 | 3 | 12 | 5.710 | 2.704 | 0,474 | 110.012 4,2 Mio. | |
| HYPOPORT 549336 | 67,00 | -6,60 -8,97 % | 17:37 | 3 | 10 | 1.164 | 1.227 | 1,054 | 51.646 3,6 Mio. | |
| HELLOFRESH A16140 | 2,350 | +0,051 +2,22 % | 17:35 | 3 | 92 | 49.060 | 45.087 | 0,919 | 1,3 Mio. 2,9 Mio. | |
| HAPAG-LLOYD HLAG47 | 139,10 | -5,20 -3,60 % | 17:35 | 3 | 9 | 675 | 683 | 1,012 | 16.816 2,4 Mio. | |
| HORNBACH 608340 | 86,30 | -0,50 -0,58 % | 17:35 | 4 | - | 1.608 | 1.126 | 0,700 | 21.949 1,9 Mio. | |
| HEWLETT PACKARD ENTERPRISE A140KD | 57,32 | +3,08 +5,68 % | 20:44 | 22 | 1 | 7.816 | 4.705 | 0,602 | 23.994 1,4 Mio. | |
| HEIDELBERGER DRUCK 731400 | 1,440 | +0,032 +2,27 % | 17:35 | 2 | 6 | 55.463 | 33.234 | 0,599 | 764.518 1,1 Mio. | |
| HERMES INTERNATIONAL 886670 | 1.335,50 | -30,00 -2,20 % | 20:46 | 1 | 14 | 49 | 144 | 2,939 | 738 998.928 | |
| HUT 8 A3ES40 | 78,17 | -3,75 -4,58 % | 20:56 | 2 | - | 1.763 | 1.847 | 1,048 | 10.788 845.238 | |
| HOME DEPOT 866953 | 251,40 | -2,75 -1,08 % | 20:56 | 2 | 10 | 1.284 | 1.274 | 0,992 | 2.012 509.394 | |
| HIMS & HERS HEALTH A2QMYY | 26,700 | +1,400 +5,53 % | 20:46 | - | 10 | 11.906 | 11.902 | 1,000 | 18.013 478.073 | |
| HOLCIM 869898 | 70,40 | -1,84 -2,55 % | 17:35 | 1 | 20 | 3.829 | 4.759 | 1,243 | 5.765 418.719 | |
| HAMBORNER REIT A3H233 | 4,170 | -0,045 -1,07 % | 17:35 | 1 | - | 9.201 | 16.421 | 1,785 | 96.236 403.898 | |
| HELLA A13SX2 | 70,30 | +0,40 +0,57 % | 17:35 | - | 2 | 1.685 | 1.641 | 0,974 | 4.935 348.120 | |
| HECLA MINING 854693 | 15,040 | -0,090 -0,59 % | 20:43 | - | 1 | 20.759 | 16.664 | 0,803 | 18.548 282.259 | |
| HERSHEY 851297 | 140,05 | -2,30 -1,62 % | 20:57 | - | 1 | 2.647 | 2.646 | 1,000 | 934 131.620 | |
| HOWMET AEROSPACE A2PZ2D | 200,30 | -3,50 -1,72 % | 20:44 | 1 | 2 | 2.072 | 1.711 | 0,826 | 612 124.060 | |
| HONEYWELL A42C19 | 185,58 | +0,24 +0,13 % | 19:55 | 3 | 10 | 1.930 | 1.930 | 1,000 | 543 100.597 | |
| HP A142VP | 27,550 | +0,450 +1,66 % | 20:20 | 1 | 12 | 10.204 | 12.532 | 1,228 | 3.308 89.745 | |
| HALEON A3DNZQ | 3,980 | +0,014 +0,35 % | 17:35 | - | 9 | 28.937 | 25.522 | 0,882 | 19.883 79.260 | |
| HAIER SMART HOME A2JM2W | 1,845 | -0,007 -0,39 % | 17:35 | 3 | 11 | 26.237 | 16.091 | 0,613 | 38.508 71.148 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,400 | -0,200 -0,93 % | 19:18 | 3 | 10 | 20.508 | 10.807 | 0,527 | 3.284 70.450 | |
| HEIDELBERG PHARMA A11QVV | 2,310 | -0,130 -5,33 % | 17:35 | 2 | 1 | 7.826 | 15.060 | 1,924 | 20.083 46.590 | |
| HUBSPOT A12CWQ | 183,00 | +8,50 +4,87 % | 18:26 | 1 | 1 | 2.340 | 1.310 | 0,560 | 259 45.544 | |
| HOMETOGO A2QM3K | 0,750 | -0,062 -7,64 % | 17:35 | 1 | 2 | 12.576 | 12.909 | 1,026 | 57.095 45.348 | |
| HILTON WORLDWIDE A2DH1A | 282,10 | -3,20 -1,12 % | 20:10 | 1 | 2 | 1.325 | 1.324 | 0,999 | 156 44.261 | |
| HUMANA 856584 | 340,00 | -2,00 -0,58 % | 16:42 | - | 17 | 2.141 | 1.056 | 0,493 | 102 34.544 | |
| HALLIBURTON 853986 | 28,140 | +0,330 +1,19 % | 19:18 | - | 4 | 14.045 | 16.043 | 1,142 | 1.086 30.319 | |
| HALOZYME THERAPEUTICS A0DLHS | 97,80 | -0,56 -0,57 % | Di | - | 6 | 3.549 | 2.487 | 0,701 | 225 22.252 | |
| HEINEKEN A0CA0G | 69,86 | -0,06 -0,09 % | 13:17 | - | 2 | 1.453 | 788 | 0,542 | 271 19.015 | |
| H&R A2E4T7 | 7,360 | +0,020 +0,27 % | 17:49 | 1 | - | 3.104 | 20.086 | 6,471 | 2.573 18.852 | |
| HAWESKO 604270 | 15,400 | -0,100 -0,65 % | 18:42 | - | 2 | 2.354 | 2.132 | 0,906 | 766 11.838 | |
| H&M 872318 | 14,045 | +0,165 +1,19 % | 20:00 | - | 6 | 14.081 | 17.678 | 1,255 | 833 11.701 | |
| HCA HEALTHCARE A1JFMW | 377,70 | -3,00 -0,79 % | 16:42 | - | 31 | 942 | 942 | 1,000 | 24 9.083 | |
| HMS BERGBAU 606110 | 38,000 | -0,300 -0,78 % | 17:35 | 3 | - | 358 | 1.578 | 4,408 | 125 4.809 | |
| HUNTINGTON BANCSHARES 867622 | 13,390 | -0,074 -0,55 % | Di | - | 2 | 23.592 | 18.016 | 0,764 | 315 4.276 | |
| HAUSVORTEIL A31C22 | 4,000 | 0,000 0,00 % | 11:18 | - | - | 1.490 | 1.712 | 1,149 | 1.000 4.000 | |
| HF SINCLAIR A3DHPC | 96,92 | +3,78 +4,06 % | 20:24 | - | 11 | 2.849 | 2.848 | 1,000 | 40 3.746 | |
| HGEARS A3CMGN | 0,410 | +0,006 +1,49 % | 19:22 | - | 1 | 10.778 | 36.357 | 3,373 | 7.176 2.897 | |
| HARTFORD INSURANCE GROUP 898521 | 109,25 | -1,75 -1,58 % | 14:09 | 4 | 16 | 3.393 | 3.391 | 0,999 | 20 2.185 | |
| H&R BLOCK 859376 | 35,850 | +0,060 +0,17 % | 20:13 | - | 3 | 7.384 | 6.100 | 0,826 | 60 2.141 | |
| HEALTHEQUITY A119D1 | 77,00 | 0,00 0,00 % | 16:44 | 1 | 1 | 4.072 | 2.937 | 0,721 | 23 1.771 | |
| HYCROFT MINING A3EUR0 | 17,290 | +0,190 +1,11 % | 11:11 | - | - | 2.739 | 1.640 | 0,599 | 83 1.444 | |
| H2 CORE A0H1GY | 0,101 | -0,014 -12,17 % | 17:35 | - | - | 11.502 | 11.552 | 1,004 | 20.566 1.330 | |
| HOENLE 515710 | 7,480 | 0,000 0,00 % | 17:35 | - | - | 3.859 | 4.007 | 1,038 | 150 1.122 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 0,656 | +0,046 +7,54 % | 17:35 | - | - | 6.618 | 8.100 | 1,224 | 1.700 1.101 | |
| H2APEX GROUP A0YF5P | 0,984 | -0,066 -6,29 % | 18:03 | - | 1 | 6.949 | 13.399 | 1,928 | 1.003 999 | |
| HUNTSMAN A0DQGM | 7,490 | +0,104 +1,41 % | 12:30 | - | - | 6.779 | 6.757 | 0,997 | 133 996 | |
| HELIOS SOLAR A42D2N | 3,980 | +0,140 +3,65 % | Di | 2 | - | 2.877 | 2.910 | 1,011 | 140 552 | |
| HAMILTON LANE A2DM1T | 75,00 | -1,00 -1,32 % | 16:41 | - | 2 | 3.156 | 3.156 | 1,000 | 7 525 | |
| HYATT HOTELS A0YAKV | 142,55 | -0,35 -0,24 % | Di | 2 | 17 | 1.603 | 1.603 | 1,000 | 2 285 | |
| HOULIHAN LOKEY A14WN3 | 113,10 | +0,70 +0,62 % | 15:45 | - | 11 | 2.189 | 2.189 | 1,000 | 2 224 | |
| HUBBELL A2ACSM | 408,00 | +3,10 +0,77 % | Mo | - | 13 | 533 | 653 | 1,225 | 0 0 | |
| HWA A0LR4P | 2,490 | +0,080 +3,32 % | 17:35 | - | - | 3.724 | 3.175 | 0,853 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.