| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 224,70 | +6,20 +2,84 % | 18:18 | 3 | 7 | 1.094 | 495 | 0,452 | 372.028 83,5 Mio. | |
| HENKEL 604843 | 70,16 | 0,00 0,00 % | 17:35 | 1 | 10 | 3.595 | 2.534 | 0,705 | 517.517 36,1 Mio. | |
| HENSOLDT HAG000 | 71,30 | -1,90 -2,60 % | 18:13 | 6 | 10 | 2.146 | 7.646 | 3,563 | 408.582 29,3 Mio. | |
| HOCHTIEF 607000 | 330,00 | -1,40 -0,42 % | 18:09 | - | - | 243 | 534 | 2,198 | 65.865 21,8 Mio. | |
| HUGO BOSS A1PHFF | 35,900 | +0,470 +1,33 % | 17:39 | 6 | 12 | 2.304 | 2.822 | 1,225 | 599.551 21,5 Mio. | |
| HANNOVER RUECK 840221 | 258,00 | 0,00 0,00 % | 18:22 | - | 5 | 1.809 | 968 | 0,535 | 67.355 17,4 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 65,30 | +0,90 +1,40 % | 17:38 | 1 | 9 | 10.902 | 842 | 0,077 | 73.249 4,8 Mio. | |
| HSBC 923893 | 12,760 | +0,100 +0,79 % | 17:35 | 8 | 139 | 4.129 | 1.312 | 0,318 | 370.378 4,7 Mio. | |
| HELLOFRESH A16140 | 5,606 | +0,014 +0,25 % | 17:35 | 1 | 92 | 9.528 | 26.407 | 2,772 | 484.408 2,7 Mio. | |
| HECLA MINING 854693 | 16,480 | +1,765 +11,99 % | 21:26 | - | 1 | 2.584 | 2.106 | 0,815 | 128.494 2,0 Mio. | |
| HYPOPORT 549336 | 129,00 | -0,80 -0,62 % | 18:25 | 1 | 10 | 1.447 | 3.028 | 2,093 | 13.830 1,8 Mio. | |
| HAPAG-LLOYD HLAG47 | 124,60 | +1,70 +1,38 % | 18:00 | 2 | 9 | 960 | 466 | 0,485 | 13.835 1,7 Mio. | |
| HELLA A13SX2 | 81,60 | +1,60 +2,00 % | 17:35 | 3 | 2 | 1.359 | 210 | 0,155 | 12.985 1,1 Mio. | |
| HORNBACH 608340 | 84,50 | +0,40 +0,48 % | 17:35 | - | - | 1.561 | 3.195 | 2,047 | 12.429 1,1 Mio. | |
| HEIDELBERGER DRUCK 731400 | 1,938 | +0,028 +1,47 % | 17:35 | 2 | 6 | 41.095 | 83.212 | 2,025 | 495.640 961.514 | |
| HERMES INTERNATIONAL 886670 | 2.141,00 | +7,00 +0,33 % | 20:43 | 2 | 14 | 1.104 | 18 | 0,016 | 295 627.533 | |
| HAMBORNER REIT A3H233 | 4,325 | -0,005 -0,12 % | 17:35 | 1 | - | 11.309 | 41.135 | 3,637 | 124.768 539.834 | |
| HOME DEPOT 866953 | 304,50 | +4,20 +1,40 % | 21:16 | 2 | 10 | 94 | 199 | 2,117 | 1.673 504.921 | |
| HEINEKEN A0CA0G | 69,24 | +0,96 +1,41 % | 20:32 | 1 | 2 | 1.272 | 198 | 0,156 | 2.770 188.604 | |
| HOMETOGO A2QM3K | 1,660 | +0,085 +5,40 % | 17:35 | 1 | 2 | 8.947 | 514.700 | 57,528 | 117.890 183.685 | |
| HP A142VP | 21,460 | -0,340 -1,56 % | 20:12 | 2 | 12 | 778 | 788 | 1,013 | 6.596 141.917 | |
| HOWMET AEROSPACE A2PZ2D | 167,15 | +2,55 +1,55 % | 20:54 | - | 2 | 1.061 | 50 | 0,047 | 823 133.856 | |
| HALLIBURTON 853986 | 24,935 | +0,105 +0,42 % | 20:50 | - | 4 | 1.158 | 4.258 | 3,677 | 5.377 133.753 | |
| HONEYWELL 870153 | 165,00 | +0,72 +0,44 % | 21:04 | 1 | 10 | 1.213 | 213 | 0,176 | 739 121.408 | |
| HAIER SMART HOME A2JM2W | 2,043 | -0,008 -0,37 % | 17:35 | - | 11 | 7.475 | 10.000 | 1,338 | 58.697 119.537 | |
| HOENLE 515710 | 7,260 | +0,500 +7,40 % | 17:35 | - | - | 4.965 | 3.083 | 0,621 | 15.027 105.329 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 20,815 | -0,790 -3,66 % | 19:43 | 2 | 1 | 1.833 | 5.458 | 2,978 | 4.962 104.034 | |
| H&M 872318 | 16,485 | +0,400 +2,49 % | 21:13 | 1 | 6 | 2.068 | 1.318 | 0,637 | 5.518 90.258 | |
| HELIAD 121806 | 14,900 | +0,500 +3,47 % | 17:35 | - | - | 279 | 779 | 2,792 | 4.743 70.481 | |
| HALEON A3DNZQ | 4,117 | +0,041 +1,01 % | 17:35 | - | 9 | 5.215 | 4.256 | 0,816 | 15.947 64.939 | |
| HUBSPOT A12CWQ | 331,50 | -3,90 -1,16 % | 21:18 | - | 1 | 1.014 | 47 | 0,046 | 171 56.947 | |
| HAWESKO 604270 | 19,950 | +0,700 +3,64 % | 17:35 | - | 2 | 2.167 | 2.149 | 0,992 | 2.724 53.152 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,300 | 0,000 0,00 % | 21:25 | 1 | 10 | 6.230 | 3.953 | 0,635 | 2.352 50.118 | |
| HERSHEY 851297 | 153,72 | -0,28 -0,18 % | 20:58 | - | 1 | 1.067 | 66 | 0,062 | 299 45.869 | |
| HEIDELBERG PHARMA A11QVV | 2,650 | -0,170 -6,03 % | 18:22 | - | 1 | 2.421 | 8.764 | 3,620 | 15.007 41.735 | |
| HOLCIM 869898 | 81,04 | +1,64 +2,07 % | 20:04 | 1 | 20 | 1.278 | 200 | 0,156 | 455 36.662 | |
| HELVETIA BALOISE A2PKFK | 208,80 | +0,40 +0,19 % | 17:37 | 2 | 3 | 1.099 | 76 | 0,069 | 119 24.802 | |
| H2APEX GROUP A0YF5P | 1,240 | -0,070 -5,34 % | 19:36 | - | 1 | 4.220 | 13.850 | 3,282 | 11.917 15.711 | |
| HILTON WORLDWIDE A2DH1A | 236,50 | +4,60 +1,98 % | 20:44 | 1 | 2 | 1.095 | 36 | 0,033 | 39 9.124 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,420 | -0,010 -0,70 % | 17:35 | - | - | 6.983 | 5.250 | 0,752 | 5.598 7.873 | |
| H&R A2E4T7 | 4,770 | -0,010 -0,21 % | 16:42 | - | - | 2.284 | 10.875 | 4,761 | 1.608 7.598 | |
| HWA A0LR4P | 3,270 | -0,110 -3,25 % | 17:35 | - | - | 3.385 | 2.300 | 0,679 | 1.500 4.885 | |
| HAUSVORTEIL A31C22 | 21,700 | -0,650 -2,91 % | 17:35 | - | - | 50 | 635 | 12,700 | 190 4.164 | |
| HMS BERGBAU 606110 | 44,400 | 0,000 0,00 % | 17:35 | - | - | 1.326 | 141 | 0,106 | 91 4.076 | |
| HGEARS A3CMGN | 1,430 | +0,070 +5,15 % | 17:35 | - | 1 | 5.548 | 3.538 | 0,638 | 2.042 2.849 | |
| HARTFORD INSURANCE GROUP 898521 | 116,00 | +4,00 +3,57 % | 21:12 | - | 16 | 72 | 72 | 1,000 | 10 1.160 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 125,00 | 0,00 0,00 % | 17:35 | - | - | 1.044 | 0 | 0,000 | 2 249 | |
| H2 CORE A0H1GY | 0,690 | 0,000 0,00 % | 17:35 | - | - | 1.691 | 1.600 | 0,946 | 100 65 | |
| HUNTINGTON BANCSHARES 867622 | 14,836 | +0,328 +2,26 % | 08:09 | 2 | 2 | 1.619 | 552 | 0,341 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .