| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HELLOFRESH A16140 | 65,76 | -0,22 -0,33 % | 14:59 | 6 | 36 | 6.433 | 20.130 | 3,129 | 167.361 11,1 Mio. | |
| HENKEL 604843 | 95,88 | +0,56 +0,59 % | 14:59 | 1 | 11 | 15.904 | 10.557 | 0,664 | 107.931 10,3 Mio. | |
| HEIDELBERGCEMENT 604700 | 74,96 | +1,12 +1,52 % | 15:00 | 1 | 6 | 19.558 | 17.634 | 0,902 | 133.923 10,0 Mio. | |
| HOCHTIEF 607000 | 71,54 | +0,20 +0,28 % | 15:00 | - | 21 | 6.365 | 2.903 | 0,456 | 108.230 7,7 Mio. | |
| HANNOVER RUECK 840221 | 146,70 | +0,70 +0,48 % | 15:00 | - | 3 | 7.707 | 9.012 | 1,169 | 44.226 6,5 Mio. | |
| HAPAG-LLOYD HLAG47 | 135,30 | -0,10 -0,07 % | 15:00 | 2 | 23 | 2.761 | 2.324 | 0,842 | 42.315 5,7 Mio. | |
| HUGO BOSS A1PHFF | 41,150 | -0,300 -0,72 % | 14:57 | 1 | 13 | 20.269 | 7.783 | 0,384 | 112.964 4,7 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 82,70 | +0,25 +0,30 % | 14:58 | 1 | 9 | 11.780 | 14.048 | 1,193 | 28.720 2,4 Mio. | |
| HELLA A13SX2 | 51,34 | +0,92 +1,82 % | 14:59 | - | - | 13.038 | 9.079 | 0,696 | 44.845 2,3 Mio. | |
| HOME24 A14KEB | 14,190 | +0,040 +0,28 % | 14:47 | 1 | 32 | 4.892 | 9.308 | 1,903 | 106.950 1,5 Mio. | |
| HENSOLDT HAG000 | 13,240 | +0,060 +0,46 % | 14:59 | 4 | 20 | 34.636 | 26.718 | 0,771 | 57.656 764.090 | |
| HYPOPORT 549336 | 439,40 | +2,60 +0,60 % | 15:00 | - | 14 | 583 | 612 | 1,050 | 1.510 660.242 | |
| HORNBACH 608340 | 83,70 | +1,35 +1,64 % | 14:57 | - | - | 4.142 | 3.267 | 0,789 | 7.455 618.834 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,580 | -0,080 -0,37 % | 14:38 | - | 11 | 16.373 | 16.864 | 1,030 | 21.650 468.857 | |
| HAMBORNER REIT A3H233 | 9,032 | +0,032 +0,36 % | 14:53 | 2 | 3 | 2.912 | 4.079 | 1,401 | 43.856 395.200 | |
| HEIDELBERGER DRUCK 731400 | 1,388 | +0,030 +2,21 % | 14:56 | 3 | 43 | 205.162 | 187.009 | 0,912 | 275.042 375.969 | |
| HORNBACH BAUMARKT 608440 | 35,100 | +0,700 +2,03 % | 14:59 | - | - | 5.465 | 8.077 | 1,478 | 10.148 352.963 | |
| HOME DEPOT 866953 | 270,20 | +1,10 +0,41 % | 15:07 | 4 | 15 | 1.949 | 1.677 | 0,860 | 1.258 340.349 | |
| HORMEL FOODS 850875 | 39,510 | +0,130 +0,33 % | 15:08 | - | 1 | 2.165 | 1.940 | 0,896 | 3.407 134.530 | |
| HAIER SMART HOME A2JM2W | 1,633 | +0,028 +1,76 % | 14:25 | - | 1 | 59.470 | 38.703 | 0,651 | 78.219 126.927 | |
| HEIDELBERG PHARMA A11QVV | 6,080 | +0,050 +0,83 % | 14:34 | 2 | 14 | 16.516 | 5.627 | 0,341 | 12.858 77.704 | |
| HERMES INTERNATIONAL 886670 | 1.066,00 | +7,00 +0,66 % | 14:19 | - | 1 | 1.090 | 1.843 | 1,691 | 70 74.514 | |
| HILTON WORLDWIDE A2DH1A | 98,96 | +0,98 +1,00 % | Do | - | 1 | 824 | 586 | 0,711 | 558 55.273 | |
| H&R A2E4T7 | 6,900 | 0,000 0,00 % | 14:06 | - | 1 | 15.739 | 17.504 | 1,112 | 5.663 39.160 | |
| HEINEKEN A0CA0G | 98,96 | +0,66 +0,67 % | 15:15 | - | - | 6.447 | 9.597 | 1,489 | 370 36.575 | |
| HOLOGIC 879100 | 52,54 | -0,52 -0,98 % | Mi | 2 | 3 | 1.446 | 1.184 | 0,819 | 687 36.321 | |
| HECLA MINING 854693 | 6,045 | +0,230 +3,96 % | 14:04 | 1 | 4 | 27.305 | 28.607 | 1,048 | 5.535 32.728 | |
| HSBC 923893 | 5,190 | +0,030 +0,58 % | 14:42 | 1 | 23 | 127.901 | 193.209 | 1,511 | 5.751 29.813 | |
| HONEYWELL 870153 | 185,25 | +0,80 +0,43 % | 14:29 | 2 | 11 | 1.061 | 772 | 0,728 | 143 26.546 | |
| HARLEY-DAVIDSON 871394 | 38,800 | +0,850 +2,24 % | 15:07 | 2 | 29 | 4.052 | 3.033 | 0,749 | 653 25.059 | |
| HELMA EIGENHEIMBAU A0EQ57 | 55,60 | 0,00 0,00 % | 12:24 | - | - | 2.322 | 1.533 | 0,660 | 401 22.153 | |
| H&M 872318 | 20,610 | -0,490 -2,32 % | 14:28 | - | 6 | 6.742 | 7.453 | 1,105 | 1.069 21.848 | |
| HESS A0JMQL | 66,70 | +0,88 +1,34 % | 08:01 | - | 3 | 993 | 1.351 | 1,361 | 300 19.977 | |
| HAWESKO 604270 | 50,20 | -0,80 -1,57 % | 14:50 | - | 4 | 1.513 | 1.340 | 0,886 | 364 18.482 | |
| HOLIDAYCHECK 549532 | 2,710 | -0,010 -0,37 % | 13:55 | - | 7 | 119.562 | 52.988 | 0,443 | 6.456 17.482 | |
| HP A142VP | 26,980 | +0,330 +1,24 % | 14:54 | - | 19 | 5.421 | 5.740 | 1,059 | 627 16.901 | |
| HAEMATO A289VV | 27,200 | -0,400 -1,45 % | 12:19 | - | - | 3.713 | 2.260 | 0,609 | 558 15.288 | |
| HASBRO 859888 | 81,20 | +1,94 +2,45 % | 14:22 | - | 1 | 1.088 | 608 | 0,559 | 123 9.987 | |
| HWA A0LR4P | 9,600 | +0,400 +4,35 % | 13:57 | - | - | 2.297 | 2.021 | 0,880 | 1.052 9.857 | |
| HANSEYACHTS A0KF6M | 5,400 | 0,000 0,00 % | 11:19 | - | - | 15.440 | 9.135 | 0,592 | 1.300 7.120 | |
| HELIAD EQUITY PARTNERS GMBH & CO A0L1NN | 10,500 | +0,100 +0,96 % | 12:04 | - | - | 6.887 | 4.165 | 0,605 | 678 7.049 | |
| HERSHEY 851297 | 142,90 | +4,10 +2,95 % | Do | - | 1 | 599 | 384 | 0,641 | 47 6.500 | |
| HUBSPOT A12CWQ | 395,50 | +9,20 +2,38 % | 13:43 | - | 1 | 204 | 188 | 0,922 | 12 4.746 | |
| HENRY SCHEIN 897961 | 67,38 | +1,20 +1,81 % | 13:13 | 3 | 3 | 949 | 1.043 | 1,099 | 40 2.695 | |
| HOWMET AEROSPACE A2PZ2D | 26,375 | -0,290 -1,09 % | Mi | - | 2 | 2.264 | 2.887 | 1,275 | 75 1.978 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 3,900 | -0,020 -0,51 % | 14:22 | - | - | 16.366 | 41.551 | 2,539 | 460 1.763 | |
| HUNTINGTON INGALLS INDUSTRIES A1JE8X | 178,00 | +1,00 +0,56 % | 08:02 | 1 | 4 | 302 | 330 | 1,093 | 5 890 | |
| HALLIBURTON 853986 | 18,420 | +0,170 +0,93 % | 08:17 | - | - | 10.442 | 7.258 | 0,695 | 25 460 | |
| HANESBRANDS A0KEQF | 15,785 | +0,250 +1,61 % | Do | - | 20 | 5.058 | 3.006 | 0,594 | 20 315 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 13,305 | +0,110 +0,83 % | 09:40 | - | 1 | 6.598 | 8.064 | 1,222 | 10 133 | |
| HARTFORD FINANCIAL SERVICES 898521 | 53,50 | +1,50 +2,88 % | 08:06 | - | - | 1.250 | 1.197 | 0,958 | 0 - | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 120,00 | 0,00 0,00 % | Do | - | - | 141 | 700 | 4,965 | 0 - | |
| HIGHLIGHT EVENT 896040 | 25,400 | -0,800 -3,05 % | 14:55 | - | 1 | - | - | - | - - | |
| HMS BERGBAU 606110 | 21,200 | +0,200 +0,95 % | 09:12 | - | - | 490 | 1.285 | 2,622 | 0 - | |
| HOMES & HOLIDAY A2GS5M | 0,394 | +0,002 +0,51 % | Do | - | - | 60.350 | 6.500 | 0,108 | 0 - | |
| HUNTINGTON BANCSHARES 867622 | 12,800 | -0,300 -2,29 % | Do | - | - | 4.742 | 4.162 | 0,878 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
