| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 217,60 | -2,20 -1,00 % | 20:54 | 5 | 7 | 592 | 972 | 1,642 | 352.321 76,7 Mio. | |
| HANNOVER RUECK 840221 | 258,00 | +4,00 +1,57 % | 21:16 | - | 5 | 1.252 | 503 | 0,402 | 151.103 38,6 Mio. | |
| HENKEL 604843 | 68,88 | 0,00 0,00 % | 18:15 | - | 10 | 3.565 | 2.464 | 0,691 | 521.433 36,1 Mio. | |
| HENSOLDT HAG000 | 73,15 | -1,90 -2,53 % | 20:39 | 8 | 10 | 2.132 | 5.760 | 2,702 | 423.134 30,4 Mio. | |
| HOCHTIEF 607000 | 331,40 | +11,80 +3,69 % | 21:17 | 5 | - | 243 | 292 | 1,202 | 72.646 24,0 Mio. | |
| HUGO BOSS A1PHFF | 35,430 | +0,120 +0,34 % | 18:00 | 2 | 12 | 2.154 | 4.282 | 1,988 | 313.500 11,0 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 64,40 | +0,10 +0,16 % | 17:35 | - | 9 | 10.892 | 812 | 0,075 | 89.770 5,8 Mio. | |
| HELLOFRESH A16140 | 5,592 | -0,012 -0,21 % | 19:42 | 2 | 92 | 8.668 | 16.662 | 1,922 | 727.611 4,1 Mio. | |
| HAPAG-LLOYD HLAG47 | 122,90 | +2,20 +1,82 % | 19:35 | - | 9 | 1.016 | 722 | 0,711 | 16.092 2,0 Mio. | |
| HYPOPORT 549336 | 129,00 | +3,00 +2,38 % | 17:35 | 1 | 10 | 1.467 | 3.023 | 2,061 | 7.332 940.705 | |
| HECLA MINING 854693 | 14,820 | +0,195 +1,33 % | 21:33 | - | 1 | 2.584 | 2.327 | 0,901 | 63.509 926.664 | |
| HSBC 923893 | 12,660 | +0,420 +3,43 % | 17:35 | 17 | 139 | 3.729 | 2.312 | 0,620 | 63.210 790.050 | |
| HEIDELBERGER DRUCK 731400 | 1,910 | -0,046 -2,35 % | 17:49 | 3 | 6 | 34.475 | 93.212 | 2,704 | 406.638 778.464 | |
| HELLA A13SX2 | 80,00 | -0,50 -0,62 % | 17:35 | - | 2 | 1.359 | 210 | 0,155 | 9.111 729.932 | |
| HORNBACH 608340 | 84,10 | +0,10 +0,12 % | 18:47 | - | - | 1.561 | 3.358 | 2,151 | 8.343 701.879 | |
| HAMBORNER REIT A3H233 | 4,330 | -0,125 -2,81 % | 17:35 | 1 | - | 12.642 | 21.135 | 1,672 | 146.105 633.703 | |
| HERMES INTERNATIONAL 886670 | 2.126,00 | +11,00 +0,52 % | 21:18 | - | 14 | 1.104 | 18 | 0,016 | 263 554.415 | |
| HOME DEPOT 866953 | 297,05 | 0,00 0,00 % | 19:15 | 9 | 10 | 94 | 199 | 2,117 | 1.772 525.824 | |
| HALLIBURTON 853986 | 25,020 | +0,435 +1,77 % | 21:33 | - | 4 | 1.158 | 4.258 | 3,677 | 11.150 276.480 | |
| HONEYWELL 870153 | 163,72 | +0,12 +0,07 % | 19:57 | 2 | 10 | 1.213 | 213 | 0,176 | 1.461 239.613 | |
| HP A142VP | 21,805 | -0,030 -0,14 % | 21:07 | 2 | 12 | 1.778 | 958 | 0,539 | 10.059 220.381 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 21,420 | +0,130 +0,61 % | 20:31 | 3 | 1 | 1.833 | 958 | 0,523 | 7.868 168.888 | |
| HOLCIM 869898 | 79,20 | -1,04 -1,30 % | 20:44 | 1 | 20 | 1.278 | 200 | 0,156 | 1.848 147.345 | |
| HUBSPOT A12CWQ | 333,80 | +1,80 +0,54 % | 17:52 | - | 1 | 1.014 | 47 | 0,046 | 406 135.431 | |
| HOENLE 515710 | 6,760 | -0,220 -3,15 % | 17:35 | 3 | - | 4.440 | 3.083 | 0,694 | 10.409 70.711 | |
| HEINEKEN A0CA0G | 68,28 | +0,68 +1,01 % | 21:04 | 1 | 2 | 1.372 | 198 | 0,144 | 1.029 69.648 | |
| HELVETIA BALOISE A2PKFK | 208,60 | -0,20 -0,10 % | 20:18 | 7 | 3 | 1.099 | 76 | 0,069 | 285 59.690 | |
| HELIAD 121806 | 14,400 | +0,100 +0,70 % | 17:35 | - | - | 558 | 1.058 | 1,896 | 3.473 49.571 | |
| HEIDELBERG PHARMA A11QVV | 2,820 | +0,040 +1,44 % | 18:45 | - | 1 | 2.421 | 8.764 | 3,620 | 16.617 46.252 | |
| HALEON A3DNZQ | 4,076 | +0,027 +0,67 % | 17:35 | 2 | 9 | 5.215 | 4.256 | 0,816 | 10.302 41.772 | |
| HOWMET AEROSPACE A2PZ2D | 165,55 | +0,95 +0,58 % | 20:42 | 1 | 2 | 1.061 | 50 | 0,047 | 225 37.013 | |
| H&M 872318 | 16,015 | +0,175 +1,10 % | 19:19 | - | 6 | 2.068 | 1.218 | 0,589 | 2.057 32.710 | |
| HAIER SMART HOME A2JM2W | 2,050 | -0,030 -1,44 % | 17:35 | - | 11 | 7.475 | 10.000 | 1,338 | 13.904 28.823 | |
| HOMETOGO A2QM3K | 1,575 | -0,075 -4,55 % | 17:35 | - | 2 | 8.947 | 14.700 | 1,643 | 14.782 23.896 | |
| HAWESKO 604270 | 19,250 | -0,150 -0,77 % | 17:35 | - | 2 | 1.927 | 2.349 | 1,219 | 1.110 21.341 | |
| HERSHEY 851297 | 154,18 | +0,40 +0,26 % | 21:30 | - | 1 | 1.067 | 66 | 0,062 | 77 11.807 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,400 | +0,100 +0,47 % | 17:35 | - | 10 | 6.230 | 5.748 | 0,923 | 382 8.136 | |
| HMS BERGBAU 606110 | 44,400 | +0,800 +1,83 % | 17:35 | - | - | 1.417 | 232 | 0,164 | 135 6.048 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 125,00 | +2,00 +1,63 % | 17:35 | - | - | 1.044 | 0 | 0,000 | 42 5.207 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,430 | -0,050 -3,38 % | 17:35 | - | - | 6.227 | 5.250 | 0,843 | 3.629 5.116 | |
| H2APEX GROUP A0YF5P | 1,370 | +0,040 +3,01 % | 18:57 | - | 1 | 4.220 | 13.850 | 3,282 | 3.304 4.418 | |
| HWA A0LR4P | 3,380 | 0,000 0,00 % | 17:35 | - | - | 3.385 | 2.300 | 0,679 | 1.285 4.325 | |
| H&R A2E4T7 | 4,740 | +0,030 +0,64 % | 17:35 | - | - | 3.545 | 10.674 | 3,011 | 877 4.181 | |
| HILTON WORLDWIDE A2DH1A | 229,10 | -2,50 -1,08 % | 20:27 | - | 2 | 1.095 | 36 | 0,033 | 13 3.004 | |
| HGEARS A3CMGN | 1,360 | -0,060 -4,23 % | 17:35 | - | 1 | 5.548 | 3.538 | 0,638 | 2.024 2.818 | |
| HARTFORD INSURANCE GROUP 898521 | 112,00 | 0,00 0,00 % | 10:14 | 1 | 16 | 72 | 72 | 1,000 | 10 1.120 | |
| H2 CORE A0H1GY | 0,690 | 0,000 0,00 % | 17:35 | - | - | 1.691 | 1.600 | 0,946 | 0 0 | |
| HAUSVORTEIL A31C22 | 21,100 | -1,600 -7,05 % | 09:18 | - | - | 50 | 0 | 0,000 | 0 0 | |
| HUNTINGTON BANCSHARES 867622 | 14,508 | +0,048 +0,33 % | 08:06 | - | 2 | 1.619 | 552 | 0,341 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .