| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 231,10 | +2,10 +0,92 % | Mi | 5 | 7 | 427 | 1.277 | 2,991 | 295.179 68,2 Mio. | |
| HANNOVER RUECK 840221 | 244,60 | +2,60 +1,07 % | Mi | 2 | 5 | 1.353 | 976 | 0,721 | 180.383 43,9 Mio. | |
| HENSOLDT HAG000 | 90,70 | -1,30 -1,41 % | Mi | 6 | 10 | 1.717 | 3.605 | 2,100 | 483.925 43,6 Mio. | |
| HENKEL 604843 | 72,50 | +1,26 +1,77 % | Mi | - | 10 | 1.594 | 1.578 | 0,990 | 480.797 34,7 Mio. | |
| HOCHTIEF 607000 | 360,80 | -7,20 -1,96 % | Mi | - | - | 317 | 430 | 1,356 | 73.576 26,7 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 68,40 | +1,20 +1,79 % | Mi | - | 9 | 10.962 | 724 | 0,066 | 235.958 16,0 Mio. | |
| HUGO BOSS A1PHFF | 35,230 | -0,160 -0,45 % | Mi | 1 | 12 | 1.518 | 2.024 | 1,333 | 286.715 10,1 Mio. | |
| HELLOFRESH A16140 | 5,834 | -0,010 -0,17 % | Mi | 4 | 92 | 7.826 | 24.246 | 3,098 | 649.897 3,8 Mio. | |
| HECLA MINING 854693 | 20,500 | +0,050 +0,24 % | Mi | 1 | 1 | 7.910 | 882 | 0,112 | 125.185 2,6 Mio. | |
| HYPOPORT 549336 | 127,40 | -3,40 -2,60 % | Mi | - | 10 | 1.333 | 394 | 0,296 | 14.898 1,9 Mio. | |
| HORNBACH 608340 | 80,70 | +0,20 +0,25 % | Mi | - | - | 1.327 | 4.458 | 3,359 | 22.659 1,8 Mio. | |
| HERMES INTERNATIONAL 886670 | 2.242,00 | -9,00 -0,40 % | Mi | 1 | 14 | 1.100 | 18 | 0,016 | 556 1,3 Mio. | |
| HELLA A13SX2 | 81,90 | -1,90 -2,27 % | Mi | - | 2 | 1.255 | 106 | 0,084 | 13.223 1,1 Mio. | |
| HAPAG-LLOYD HLAG47 | 127,10 | -0,20 -0,16 % | Mi | 3 | 9 | 1.258 | 287 | 0,228 | 7.975 1,0 Mio. | |
| HONEYWELL 870153 | 183,26 | +0,24 +0,13 % | Mi | 15 | 10 | 1.217 | 124 | 0,102 | 4.630 845.933 | |
| HAMBORNER REIT A3H233 | 4,550 | +0,050 +1,11 % | Mi | - | - | 21.062 | 40.147 | 1,906 | 180.484 814.886 | |
| HSBC 923893 | 14,000 | -0,020 -0,14 % | Mi | 19 | 139 | 2.579 | 7.916 | 3,069 | 55.254 776.474 | |
| HEIDELBERGER DRUCK 731400 | 1,978 | -0,006 -0,30 % | Mi | 3 | 6 | 97.611 | 101.144 | 1,036 | 358.348 705.639 | |
| HOME DEPOT 866953 | 321,75 | -1,15 -0,36 % | Mi | - | 10 | 52 | 202 | 3,885 | 1.523 493.037 | |
| HP A142VP | 17,812 | -0,014 -0,08 % | Mi | - | 12 | 886 | 1.156 | 1,305 | 25.365 459.334 | |
| HEINEKEN A0CA0G | 68,30 | -0,08 -0,12 % | Mi | 1 | 2 | 1.286 | 315 | 0,245 | 4.980 338.617 | |
| HALLIBURTON 853986 | 28,380 | -0,010 -0,04 % | Mi | 3 | 4 | 3.555 | 1.426 | 0,401 | 10.964 311.622 | |
| HOWMET AEROSPACE A2PZ2D | 187,95 | -1,20 -0,63 % | Mi | - | 2 | 1.077 | 66 | 0,061 | 1.370 257.146 | |
| HAIER SMART HOME A2JM2W | 2,000 | +0,003 +0,16 % | Mi | 1 | 11 | 7.475 | 10.000 | 1,338 | 78.389 156.075 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 18,882 | -0,096 -0,51 % | Mi | - | 1 | 846 | 846 | 1,000 | 7.934 150.968 | |
| HOENLE 515710 | 8,260 | +0,360 +4,56 % | Mi | 2 | - | 4.254 | 13.222 | 3,108 | 17.627 143.035 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 22,400 | -0,200 -0,88 % | Mi | - | 10 | 3.697 | 4.146 | 1,121 | 5.545 126.557 | |
| HUBSPOT A12CWQ | 294,80 | -1,70 -0,57 % | Mi | - | 1 | 1.021 | 54 | 0,053 | 244 73.655 | |
| H2APEX GROUP A0YF5P | 1,840 | 0,000 0,00 % | Mi | - | 1 | 14.220 | 13.850 | 0,974 | 29.101 53.064 | |
| H&M 872318 | 16,895 | -0,050 -0,30 % | Mi | - | 6 | 2.036 | 1.996 | 0,980 | 3.053 51.718 | |
| HEIDELBERG PHARMA A11QVV | 3,090 | -0,070 -2,22 % | Mi | 1 | 1 | 3.509 | 6.277 | 1,789 | 16.381 50.832 | |
| HALEON A3DNZQ | 4,262 | +0,050 +1,19 % | Mi | 2 | 9 | 4.838 | 11.879 | 2,455 | 9.770 41.816 | |
| HELIAD 121806 | 15,000 | -0,100 -0,66 % | Mi | - | - | 2.680 | 2.014 | 0,751 | 1.979 29.965 | |
| HELVETIA BALOISE A2PKFK | 213,60 | +0,20 +0,09 % | Mi | - | 3 | 1.167 | 74 | 0,063 | 131 27.831 | |
| HAWESKO 604270 | 20,600 | -0,200 -0,96 % | Mi | - | 2 | 2.226 | 3.618 | 1,625 | 1.324 27.626 | |
| HERSHEY 851297 | 171,54 | +0,48 +0,28 % | Mi | 1 | 1 | 1.091 | 90 | 0,082 | 131 22.188 | |
| HAUSVORTEIL A31C22 | 19,900 | -0,100 -0,50 % | Mi | - | - | 400 | 5.050 | 12,625 | 802 15.805 | |
| HMS BERGBAU 606110 | 46,800 | 0,000 0,00 % | Mi | - | - | 1.194 | 174 | 0,146 | 327 15.434 | |
| HUNTINGTON BANCSHARES 867622 | 14,886 | -0,304 -2,00 % | Mi | - | 2 | 762 | 762 | 1,000 | 800 11.907 | |
| HILTON WORLDWIDE A2DH1A | 255,10 | -2,80 -1,09 % | Mi | 3 | 2 | 1.107 | 48 | 0,043 | 43 10.985 | |
| H&R A2E4T7 | 4,230 | -0,050 -1,17 % | Mi | - | - | 3.835 | 12.367 | 3,225 | 2.425 10.321 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 151,00 | +2,00 +1,34 % | Mi | - | - | 1.065 | 47 | 0,044 | 66 9.950 | |
| HGEARS A3CMGN | 1,620 | +0,030 +1,89 % | Mi | - | 1 | 5.608 | 5.200 | 0,927 | 3.486 5.579 | |
| HOMETOGO A2QM3K | 1,590 | -0,010 -0,62 % | Mi | - | 2 | 5.847 | 516.350 | 88,310 | 1.145 1.831 | |
| HOLCIM 869898 | 84,74 | 0,00 0,00 % | Mi | - | 20 | 1.301 | 203 | 0,156 | 20 1.697 | |
| HWA A0LR4P | 3,260 | 0,000 0,00 % | Mi | - | - | 3.541 | 2.456 | 0,694 | 164 539 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,300 | -0,020 -1,52 % | Mi | 2 | - | 5.016 | 3.450 | 0,688 | 200 264 | |
| H2 CORE A0H1GY | 0,570 | 0,000 0,00 % | Mi | - | - | 91 | 0 | 0,000 | 0 0 | |
| HARTFORD INSURANCE GROUP 898521 | 116,00 | +2,00 +1,75 % | Di | - | 16 | 104 | 104 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .