| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 129,85 | -0,65 -0,50 % | 12:11 | - | 7 | 9.815 | 8.560 | 0,872 | 43.383 5,6 Mio. | |
| HANNOVER RUECK 840221 | 254,20 | -1,00 -0,39 % | 12:12 | - | 5 | 5.540 | 5.013 | 0,905 | 14.270 3,6 Mio. | |
| HENKEL 604843 | 82,36 | -0,22 -0,27 % | 12:11 | - | 10 | 4.960 | 4.743 | 0,956 | 30.098 2,5 Mio. | |
| HENSOLDT HAG000 | 37,340 | +0,500 +1,36 % | 12:13 | 1 | 10 | 17.631 | 19.198 | 1,089 | 63.688 2,4 Mio. | |
| HYPOPORT 549336 | 201,00 | +1,20 +0,60 % | 12:09 | 10 | 10 | 1.116 | 1.438 | 1,289 | 8.503 1,7 Mio. | |
| HUGO BOSS A1PHFF | 40,790 | +0,100 +0,25 % | 12:13 | 1 | 12 | 6.053 | 4.892 | 0,808 | 25.890 1,1 Mio. | |
| HELLOFRESH A16140 | 12,795 | -0,145 -1,12 % | 12:13 | 4 | 92 | 13.188 | 13.381 | 1,015 | 65.329 839.166 | |
| HALLIBURTON 853986 | 29,515 | -0,135 -0,46 % | 12:25 | 1 | 4 | 3.994 | 3.594 | 0,900 | 21.927 648.450 | |
| HSBC 923893 | 9,850 | -0,150 -1,50 % | 12:00 | 9 | 139 | 63.237 | 64.382 | 1,018 | 60.476 596.413 | |
| HENKEL AG & CO KGAA ST 604840 | 73,00 | -0,55 -0,75 % | 12:08 | - | 9 | 9.367 | 7.376 | 0,787 | 7.996 584.871 | |
| HOCHTIEF 607000 | 136,10 | -1,00 -0,73 % | 12:08 | 1 | - | 4.438 | 4.484 | 1,010 | 3.778 516.190 | |
| HEIDELBERGER DRUCK 731400 | 1,076 | +0,016 +1,51 % | 12:22 | 6 | 6 | 158.789 | 271.311 | 1,709 | 425.877 457.743 | |
| HAPAG-LLOYD HLAG47 | 130,70 | -1,50 -1,13 % | 12:02 | 1 | 9 | 1.360 | 1.284 | 0,944 | 3.346 438.724 | |
| HERMES INTERNATIONAL 886670 | 2.527,00 | +34,00 +1,36 % | 12:28 | - | 14 | 449 | 368 | 0,820 | 134 337.099 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 22,575 | -0,475 -2,06 % | 12:25 | 3 | 1 | 8.863 | 8.520 | 0,961 | 13.349 300.750 | |
| HAMBORNER REIT A3H233 | 6,340 | +0,020 +0,32 % | 12:08 | - | - | 41.794 | 30.360 | 0,726 | 38.327 241.924 | |
| HOME DEPOT 866953 | 398,20 | +2,70 +0,68 % | 11:57 | - | 10 | 460 | 501 | 1,089 | 579 230.362 | |
| HONEYWELL 870153 | 217,40 | +1,40 +0,65 % | 12:28 | - | 10 | 1.810 | 1.816 | 1,003 | 467 101.060 | |
| HAIER SMART HOME A2JM2W | 1,820 | +0,017 +0,97 % | 12:06 | 1 | 11 | 21.728 | 48.255 | 2,221 | 51.642 93.990 | |
| HMS BERGBAU 606110 | 37,600 | +1,400 +3,87 % | 11:47 | - | - | 3.085 | 413 | 0,134 | 2.613 92.162 | |
| HERSHEY 851297 | 148,82 | -1,94 -1,29 % | 12:23 | 1 | 1 | 666 | 968 | 1,453 | 583 86.967 | |
| HALEON A3DNZQ | 4,471 | -0,024 -0,53 % | Mo | - | 9 | 27.965 | 25.891 | 0,926 | 14.757 66.087 | |
| HECLA MINING 854693 | 5,270 | -0,018 -0,34 % | 12:28 | - | 1 | 23.550 | 26.427 | 1,122 | 11.404 59.968 | |
| H&M 872318 | 13,000 | +0,005 +0,04 % | 11:39 | - | 6 | 17.126 | 14.978 | 0,875 | 3.502 45.511 | |
| HARLEY-DAVIDSON 871394 | 27,670 | -0,320 -1,14 % | 10:49 | - | 5 | 11.847 | 5.649 | 0,477 | 1.365 38.002 | |
| H2APEX GROUP A0YF5P | 4,560 | -0,100 -2,15 % | 11:49 | - | 1 | 19.470 | 24.444 | 1,255 | 8.049 36.700 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 18,100 | 0,000 0,00 % | 11:31 | - | 10 | 12.199 | 13.115 | 1,075 | 1.387 24.986 | |
| HORNBACH 608340 | 73,30 | -0,20 -0,27 % | 11:55 | 1 | - | 5.569 | 4.811 | 0,864 | 331 24.244 | |
| HP A142VP | 31,620 | -0,010 -0,03 % | 11:47 | - | 12 | 7.414 | 3.562 | 0,480 | 756 23.834 | |
| HELLA A13SX2 | 86,10 | 0,00 0,00 % | 12:05 | - | 2 | 2.180 | 2.384 | 1,094 | 186 16.019 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,500 | -0,040 -2,60 % | 12:08 | - | - | 18.452 | 22.116 | 1,199 | 10.265 15.415 | |
| HAWESKO 604270 | 24,400 | +0,100 +0,41 % | 11:32 | - | 2 | 1.428 | 2.377 | 1,665 | 530 12.938 | |
| HGEARS A3CMGN | 1,700 | +0,010 +0,59 % | 11:00 | - | 1 | 40.489 | 13.400 | 0,331 | 6.571 11.157 | |
| HEIDELBERG PHARMA A11QVV | 2,530 | +0,040 +1,61 % | 12:23 | - | 1 | 10.006 | 10.041 | 1,003 | 2.694 6.788 | |
| HELIAD 121806 | 10,500 | 0,000 0,00 % | 09:02 | - | - | 14.717 | 5.852 | 0,398 | 300 3.150 | |
| HOMETOGO A2QM3K | 2,050 | 0,000 0,00 % | Mo | - | 2 | 35.164 | 21.678 | 0,616 | 1.297 2.671 | |
| H&R A2E4T7 | 3,800 | -0,040 -1,04 % | 11:31 | - | - | 15.797 | 23.658 | 1,498 | 314 1.193 | |
| H2 CORE A0H1GY | 0,770 | 0,000 0,00 % | Mo | - | - | 2.574 | 3.900 | 1,515 | 1.514 1.149 | |
| HWA A0LR4P | 2,360 | +0,160 +7,27 % | Mo | - | - | 5.300 | 2.000 | 0,377 | 8 18 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 88,50 | 0,00 0,00 % | 10:00 | - | - | 72 | 56 | 0,778 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
