| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 221,80 | +0,10 +0,05 % | Mo | 3 | 7 | 527 | 498 | 0,945 | 225.230 50,0 Mio. | |
| HENSOLDT HAG000 | 72,50 | -0,70 -0,96 % | Mo | 11 | 10 | 1.318 | 2.105 | 1,597 | 273.413 19,7 Mio. | |
| HOCHTIEF 607000 | 332,80 | +1,60 +0,48 % | Mo | - | - | 333 | 591 | 1,775 | 48.128 15,9 Mio. | |
| HENKEL 604843 | 69,68 | +0,10 +0,14 % | Mo | - | 10 | 1.835 | 2.869 | 1,563 | 210.088 14,6 Mio. | |
| HANNOVER RUECK 840221 | 266,80 | 0,00 0,00 % | Mo | - | 5 | 375 | 1.207 | 3,219 | 31.640 8,4 Mio. | |
| HUGO BOSS A1PHFF | 36,270 | +0,040 +0,11 % | Mo | 1 | 12 | 1.295 | 2.677 | 2,067 | 226.968 8,2 Mio. | |
| HELLOFRESH A16140 | 5,792 | +0,046 +0,80 % | Mo | 7 | 92 | 11.319 | 7.785 | 0,688 | 820.259 4,7 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 64,85 | -0,30 -0,46 % | Mo | - | 9 | 10.753 | 833 | 0,077 | 62.999 4,1 Mio. | |
| HECLA MINING 854693 | 16,335 | +0,015 +0,09 % | Mo | - | 1 | 2.408 | 1.979 | 0,822 | 246.055 4,1 Mio. | |
| HAPAG-LLOYD HLAG47 | 118,20 | +3,40 +2,96 % | Mo | - | 9 | 618 | 531 | 0,859 | 14.823 1,7 Mio. | |
| HYPOPORT 549336 | 127,80 | +1,40 +1,11 % | Mo | 1 | 10 | 1.309 | 225 | 0,172 | 7.924 1,0 Mio. | |
| HORNBACH 608340 | 83,10 | -0,30 -0,36 % | Mo | - | - | 2.220 | 3.205 | 1,444 | 10.160 846.752 | |
| H&M 872318 | 17,200 | +0,095 +0,56 % | Mo | 1 | 6 | 2.028 | 2.803 | 1,382 | 48.395 831.324 | |
| HERMES INTERNATIONAL 886670 | 2.095,00 | +3,00 +0,14 % | Mo | - | 14 | 1.105 | 18 | 0,016 | 355 746.113 | |
| HOME DEPOT 866953 | 294,50 | -0,70 -0,24 % | Mo | 1 | 10 | 56 | 201 | 3,589 | 2.431 718.928 | |
| HEIDELBERGER DRUCK 731400 | 2,015 | -0,005 -0,25 % | Mo | - | 6 | 91.425 | 46.670 | 0,510 | 342.879 688.021 | |
| HALEON A3DNZQ | 4,300 | +0,022 +0,51 % | Mo | - | 9 | 5.392 | 5.417 | 1,005 | 157.740 677.133 | |
| HSBC 923893 | 13,420 | -0,040 -0,30 % | Mo | 4 | 139 | 4.367 | 4.200 | 0,962 | 39.435 528.426 | |
| HAMBORNER REIT A3H233 | 4,420 | +0,025 +0,57 % | Mo | - | - | 19.091 | 46.252 | 2,423 | 85.128 377.738 | |
| HP A142VP | 19,330 | +0,030 +0,16 % | Mo | 1 | 12 | 808 | 878 | 1,087 | 15.131 295.952 | |
| HONEYWELL 870153 | 168,00 | +0,50 +0,30 % | Mo | 1 | 10 | 1.211 | 178 | 0,147 | 1.548 260.772 | |
| HEINEKEN A0CA0G | 69,50 | +0,10 +0,14 % | Mo | 1 | 2 | 1.286 | 302 | 0,235 | 3.097 213.655 | |
| HOWMET AEROSPACE A2PZ2D | 177,40 | -0,55 -0,31 % | Mo | - | 2 | 1.083 | 72 | 0,066 | 1.011 180.544 | |
| HOLCIM 869898 | 83,70 | +0,14 +0,17 % | Mo | - | 20 | 1.274 | 196 | 0,154 | 2.107 176.731 | |
| HUBSPOT A12CWQ | 340,20 | +1,00 +0,29 % | Mo | - | 1 | 1.020 | 53 | 0,052 | 493 166.326 | |
| HAIER SMART HOME A2JM2W | 2,018 | +0,003 +0,15 % | Mo | - | 11 | 8.225 | 10.000 | 1,216 | 59.257 119.405 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,400 | 0,000 0,00 % | Mo | - | 10 | 7.036 | 11.870 | 1,687 | 5.555 118.547 | |
| HELLA A13SX2 | 82,20 | +0,70 +0,86 % | Mo | - | 2 | 1.257 | 108 | 0,086 | 1.233 101.045 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 20,685 | -0,010 -0,05 % | Mo | - | 1 | 768 | 818 | 1,065 | 4.446 91.797 | |
| HAWESKO 604270 | 19,050 | -0,200 -1,04 % | Mo | - | 2 | 2.172 | 2.172 | 1,000 | 4.110 78.757 | |
| HELVETIA BALOISE A2PKFK | 225,00 | -0,20 -0,09 % | Mo | 1 | 3 | 1.095 | 72 | 0,066 | 342 76.868 | |
| H&R A2E4T7 | 4,450 | +0,040 +0,91 % | Mo | - | - | 2.366 | 12.057 | 5,096 | 15.575 68.454 | |
| HELIAD 121806 | 15,200 | +0,100 +0,66 % | Mo | - | - | 1.325 | 564 | 0,426 | 4.476 66.185 | |
| HERSHEY 851297 | 153,50 | -0,06 -0,04 % | Mo | - | 1 | 1.091 | 90 | 0,082 | 425 65.897 | |
| HOMETOGO A2QM3K | 1,590 | +0,020 +1,27 % | Mo | - | 2 | 7.347 | 506.700 | 68,967 | 33.700 52.265 | |
| HEIDELBERG PHARMA A11QVV | 2,370 | -0,040 -1,66 % | Mo | - | 1 | 2.607 | 9.050 | 3,471 | 16.716 40.005 | |
| HALLIBURTON 853986 | 23,950 | +0,035 +0,15 % | Mo | - | 4 | 1.174 | 4.274 | 3,641 | 1.264 30.189 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,280 | -0,010 -0,78 % | Mo | 2 | - | 26.203 | 6.250 | 0,239 | 15.225 19.749 | |
| HOENLE 515710 | 7,040 | +0,060 +0,86 % | Mo | - | - | 7.259 | 3.549 | 0,489 | 2.496 17.303 | |
| HILTON WORLDWIDE A2DH1A | 248,10 | -0,30 -0,12 % | Mo | - | 2 | 1.109 | 50 | 0,045 | 56 13.904 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 133,00 | -1,00 -0,75 % | Mo | - | - | 1.152 | 32 | 0,028 | 94 12.557 | |
| HAUSVORTEIL A31C22 | 20,500 | +0,450 +2,24 % | Mo | - | - | 32 | 232 | 7,250 | 252 5.048 | |
| HUNTINGTON BANCSHARES 867622 | 15,036 | +0,112 +0,75 % | Mo | 1 | 2 | 798 | 798 | 1,000 | 214 3.213 | |
| HWA A0LR4P | 3,300 | 0,000 0,00 % | Mo | - | - | 3.511 | 2.426 | 0,691 | 940 3.156 | |
| H2APEX GROUP A0YF5P | 1,210 | +0,050 +4,31 % | Mo | - | 1 | 14.220 | 13.850 | 0,974 | 2.315 2.705 | |
| HGEARS A3CMGN | 1,630 | +0,130 +8,67 % | Mo | - | 1 | 5.548 | 3.260 | 0,588 | 1.074 1.744 | |
| HARTFORD INSURANCE GROUP 898521 | 119,00 | +1,00 +0,85 % | Mo | - | 16 | 104 | 104 | 1,000 | 8 952 | |
| H2 CORE A0H1GY | 0,585 | -0,035 -5,65 % | Mo | - | - | 1.691 | 1.600 | 0,946 | 1.200 744 | |
| HMS BERGBAU 606110 | 46,000 | -0,600 -1,29 % | Mo | - | - | 1.204 | 234 | 0,194 | 2 92 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .