| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 177,15 | -2,25 -1,25 % | Fr | 2 | 7 | 4.335 | 3.293 | 0,760 | 296.615 52,6 Mio. | |
| HENKEL 604843 | 86,94 | +0,62 +0,72 % | Fr | 1 | 10 | 7.481 | 13.305 | 1,779 | 525.166 45,5 Mio. | |
| HANNOVER RUECK 840221 | 299,60 | +2,80 +0,94 % | Fr | 4 | 5 | 7.277 | 6.028 | 0,828 | 123.609 37,1 Mio. | |
| HENSOLDT HAG000 | 80,42 | +0,96 +1,21 % | Fr | 6 | 10 | 2.007 | 1.616 | 0,805 | 238.879 19,1 Mio. | |
| HOCHTIEF 607000 | 374,40 | -8,20 -2,14 % | Fr | 1 | - | 1.532 | 1.718 | 1,121 | 45.093 16,9 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 79,05 | +1,05 +1,35 % | Fr | 1 | 9 | 3.064 | 2.269 | 0,741 | 135.206 10,6 Mio. | |
| HUGO BOSS A1PHFF | 38,200 | +0,590 +1,57 % | Fr | 18 | 12 | 6.249 | 4.296 | 0,687 | 232.792 8,9 Mio. | |
| HELLOFRESH A16140 | 2,997 | +0,107 +3,70 % | Fr | 1 | 92 | 13.065 | 10.688 | 0,818 | 770.301 2,3 Mio. | |
| HORNBACH 608340 | 92,80 | -0,30 -0,32 % | Fr | - | - | 2.785 | 2.218 | 0,796 | 13.350 1,2 Mio. | |
| HYPOPORT 549336 | 92,20 | -3,75 -3,91 % | Fr | 2 | 10 | 822 | 833 | 1,013 | 12.654 1,2 Mio. | |
| HEIDELBERGER DRUCK 731400 | 1,026 | -0,038 -3,57 % | Fr | 1 | 6 | 186.409 | 54.804 | 0,294 | 873.798 913.657 | |
| HERMES INTERNATIONAL 886670 | 1.346,00 | -2,00 -0,15 % | Fr | 3 | 14 | 387 | 380 | 0,982 | 672 901.469 | |
| HAPAG-LLOYD HLAG47 | 128,50 | -0,50 -0,39 % | Fr | 5 | 9 | 732 | 543 | 0,742 | 5.664 732.249 | |
| HYPERLIQUID STRATEGIES A41S7H | 7,800 | -0,100 -1,27 % | Fr | - | 1 | 9.445 | 10.932 | 1,157 | 64.075 522.501 | |
| HELLA A13SX2 | 66,20 | +0,80 +1,22 % | Fr | - | 2 | 3.578 | 3.282 | 0,917 | 7.548 498.373 | |
| HUT 8 A3ES40 | 52,34 | +0,10 +0,19 % | Fr | 2 | - | 5.917 | 4.764 | 0,805 | 9.482 485.792 | |
| HAMBORNER REIT A3H233 | 4,075 | +0,005 +0,12 % | Fr | 1 | - | 37.800 | 27.342 | 0,723 | 63.855 259.095 | |
| HECLA MINING 854693 | 11,910 | +0,040 +0,34 % | Fr | - | 1 | 45.039 | 37.480 | 0,832 | 20.856 250.854 | |
| HOME DEPOT 866953 | 315,85 | -0,55 -0,17 % | Fr | 1 | 10 | 1.468 | 1.235 | 0,841 | 712 223.188 | |
| HSBC 923893 | 16,298 | +0,040 +0,25 % | Fr | 6 | 139 | 19.998 | 12.626 | 0,631 | 11.833 191.780 | |
| HIMS & HERS HEALTH A2QMYY | 18,020 | +0,110 +0,61 % | Fr | 2 | 10 | 51.637 | 38.715 | 0,750 | 8.827 157.319 | |
| H&R A2E4T7 | 6,760 | -0,080 -1,17 % | Fr | 1 | - | 19.534 | 22.756 | 1,165 | 22.632 157.244 | |
| HUBSPOT A12CWQ | 200,00 | +2,50 +1,27 % | Fr | 2 | 1 | 4.300 | 5.502 | 1,280 | 777 152.951 | |
| HEINEKEN A0CA0G | 84,62 | -0,22 -0,26 % | Fr | - | 2 | 3.641 | 4.044 | 1,111 | 1.507 126.955 | |
| HAIER SMART HOME A2JM2W | 1,806 | -0,012 -0,66 % | Fr | 1 | 11 | 38.268 | 40.139 | 1,049 | 50.558 91.997 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,200 | -0,200 -0,93 % | Fr | 2 | 10 | 34.887 | 14.758 | 0,423 | 3.959 84.592 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 43,330 | -0,480 -1,10 % | Fr | 1 | 1 | 15.199 | 28.699 | 1,888 | 1.887 83.787 | |
| HORMEL FOODS 850875 | 20,080 | +0,040 +0,20 % | Fr | - | 3 | 3.512 | 4.068 | 1,158 | 4.170 83.298 | |
| HOWMET AEROSPACE A2PZ2D | 199,90 | -0,40 -0,20 % | Fr | 1 | 2 | 3.598 | 2.619 | 0,728 | 412 83.238 | |
| HALLIBURTON 853986 | 30,410 | -0,240 -0,78 % | Fr | - | 4 | 22.467 | 20.996 | 0,935 | 2.661 79.662 | |
| HONEYWELL AEROSPACE A429HW | 149,82 | +0,10 +0,07 % | Fr | 2 | - | 69 | 52 | 0,754 | 447 66.543 | |
| HALEON A3DNZQ | 4,156 | +0,051 +1,24 % | Fr | - | 9 | 206.701 | 204.599 | 0,990 | 14.751 61.221 | |
| HOLCIM 869898 | 80,60 | -0,22 -0,27 % | Fr | - | 20 | 5.232 | 5.555 | 1,062 | 751 60.679 | |
| HP A142VP | 26,570 | -0,060 -0,23 % | Fr | - | 12 | 14.643 | 27.681 | 1,890 | 2.152 56.416 | |
| HONEYWELL A42C19 | 202,35 | +0,55 +0,27 % | Fr | 2 | 10 | 3.922 | 4.553 | 1,161 | 189 37.991 | |
| HEIDELBERG PHARMA A11QVV | 2,010 | -0,060 -2,90 % | Fr | 1 | 1 | 9.534 | 9.917 | 1,040 | 14.332 29.786 | |
| HARTFORD INSURANCE GROUP 898521 | 124,90 | +2,00 +1,63 % | Fr | - | 16 | 73 | 146 | 2,000 | 225 28.102 | |
| HERSHEY 851297 | 158,30 | +0,20 +0,13 % | Fr | 1 | 1 | 4.619 | 4.996 | 1,082 | 173 27.392 | |
| HMS BERGBAU 606110 | 31,800 | 0,000 0,00 % | Fr | - | - | 1.103 | 1.637 | 1,484 | 807 26.267 | |
| HARBOUR ENERGY A3CRBA | 3,252 | +0,012 +0,37 % | Fr | - | 1 | 22.879 | 16.716 | 0,731 | 7.790 25.547 | |
| HEXAGON A3CMTD | 9,678 | -0,058 -0,60 % | Fr | - | 9 | 2.220 | 1.423 | 0,641 | 2.238 21.805 | |
| HAWESKO 604270 | 14,400 | 0,000 0,00 % | Fr | - | 2 | 2.850 | 2.576 | 0,904 | 1.406 20.093 | |
| HEXATRONIC A3DNLJ | 3,429 | -0,022 -0,64 % | Fr | - | 1 | 8.860 | 5.713 | 0,645 | 5.635 19.540 | |
| HYCROFT MINING A3EUR0 | 14,770 | +0,350 +2,43 % | Fr | - | - | 21.733 | 19.234 | 0,885 | 1.243 18.828 | |
| HOMETOGO A2QM3K | 0,866 | +0,006 +0,70 % | Fr | - | 2 | 45.331 | 52.594 | 1,160 | 20.200 17.511 | |
| HALOZYME THERAPEUTICS A0DLHS | 90,98 | 0,00 0,00 % | Fr | - | 6 | 6.758 | 8.816 | 1,305 | 160 14.510 | |
| H&M 872318 | 16,170 | -0,060 -0,37 % | Fr | 1 | 6 | 6.643 | 5.490 | 0,826 | 832 13.371 | |
| HGEARS A3CMGN | 0,238 | +0,012 +5,31 % | Fr | - | 1 | 560.523 | 68.361 | 0,122 | 47.975 11.051 | |
| HOENLE 515710 | 7,660 | +0,120 +1,59 % | Fr | - | - | 4.827 | 8.831 | 1,830 | 1.330 10.083 | |
| HUBER+SUHNER A0MV9C | 184,40 | +2,80 +1,54 % | Fr | - | - | 717 | 313 | 0,437 | 54 9.957 | |
| HILTON WORLDWIDE A2DH1A | 338,20 | -0,30 -0,09 % | Fr | 2 | 2 | 231 | 629 | 2,723 | 27 9.086 | |
| HEICO 889997 | 308,40 | -0,20 -0,06 % | Fr | - | - | 17 | 1.252 | 73,647 | 28 8.635 | |
| HUMANA 856584 | 394,00 | -16,00 -3,90 % | Fr | - | 17 | 2.026 | 1.563 | 0,771 | 18 7.092 | |
| HYATT HOTELS A0YAKV | 171,05 | +0,75 +0,44 % | Fr | 2 | 17 | 4.295 | 2.634 | 0,613 | 21 3.580 | |
| HUNTSMAN A0DQGM | 8,540 | -0,102 -1,18 % | Fr | - | - | 25.726 | 33.690 | 1,310 | 150 1.281 | |
| H2APEX GROUP A0YF5P | 0,852 | -0,088 -9,36 % | Fr | 1 | 1 | 4.000 | 14.100 | 3,525 | 1.329 1.132 | |
| HOCHSCHILD MINING A0LC38 | 5,450 | +0,040 +0,74 % | Fr | - | 7 | 7.650 | 11.050 | 1,444 | 200 1.093 | |
| H LUNDBECK A/S A A3DMBU | 7,820 | 0,000 0,00 % | Fr | - | 1 | 7.540 | 7.214 | 0,957 | 112 860 | |
| HWA A0LR4P | 2,270 | 0,000 0,00 % | Fr | - | - | 7.661 | 2.400 | 0,313 | 350 805 | |
| H&R BLOCK 859376 | 46,320 | +0,930 +2,05 % | Fr | - | 3 | 13.378 | 3.634 | 0,272 | 9 416 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 0,572 | -0,014 -2,39 % | Fr | - | - | 247.721 | 9.788 | 0,040 | 180 102 | |
| H2 CORE A0H1GY | 0,055 | -0,006 -9,92 % | Fr | - | - | 212.700 | 80.819 | 0,380 | 103 9 | |
| HAMILTON LANE A2DM1T | 85,00 | -1,00 -1,16 % | Fr | - | 2 | 703 | 847 | 1,205 | 0 0 | |
| HAUSVORTEIL A31C22 | 3,500 | +0,180 +5,42 % | Fr | - | - | 900 | 6.669 | 7,410 | 0 0 | |
| HCA HEALTHCARE A1JFMW | 452,30 | 0,00 0,00 % | Fr | - | 31 | 1.447 | 624 | 0,431 | 0 0 | |
| HEALTHEQUITY A119D1 | 92,00 | +0,50 +0,55 % | Fr | - | 1 | 4.009 | 3.867 | 0,965 | 0 0 | |
| HELIOS SOLAR A42D2N | 3,980 | +0,020 +0,51 % | Fr | - | - | 3.444 | 3.882 | 1,127 | 0 0 | |
| HF SINCLAIR A3DHPC | 94,26 | +1,56 +1,68 % | Do | - | 11 | 96 | 44 | 0,458 | 0 0 | |
| HOULIHAN LOKEY A14WN3 | 130,20 | +0,60 +0,46 % | Do | - | 11 | 522 | 7.605 | 14,569 | 0 0 | |
| HUBBELL A2ACSM | 395,20 | 0,00 0,00 % | Fr | - | 13 | 2.056 | 1.076 | 0,523 | 0 0 | |
| HUNTINGTON BANCSHARES 867622 | 14,148 | -0,114 -0,80 % | Fr | - | 2 | 28.172 | 16.421 | 0,583 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.