| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 173,95 | +0,40 +0,23 % | Fr | 2 | 7 | 2.622 | 2.004 | 0,764 | 438.847 76,0 Mio. | |
| HOCHTIEF 607000 | 455,60 | -10,40 -2,23 % | Fr | 5 | - | 837 | 515 | 0,615 | 64.728 29,4 Mio. | |
| HANNOVER RUECK 840221 | 255,00 | +3,00 +1,19 % | Fr | 2 | 5 | 6.285 | 1.548 | 0,246 | 115.360 29,4 Mio. | |
| HENSOLDT HAG000 | 76,32 | +3,04 +4,15 % | Fr | 2 | 10 | 3.436 | 1.794 | 0,522 | 364.274 27,4 Mio. | |
| HENKEL 604843 | 74,90 | -0,08 -0,11 % | Fr | - | 10 | 5.503 | 5.762 | 1,047 | 350.558 26,3 Mio. | |
| HUGO BOSS A1PHFF | 37,900 | 0,000 0,00 % | Fr | 1 | 12 | 7.854 | 4.683 | 0,596 | 494.273 18,7 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 71,00 | -0,15 -0,21 % | Fr | - | 9 | 2.114 | 2.152 | 1,018 | 60.555 4,3 Mio. | |
| HSBC 923893 | 17,542 | -0,080 -0,45 % | Fr | 6 | 139 | 9.377 | 9.304 | 0,992 | 180.951 3,2 Mio. | |
| HELLOFRESH A16140 | 3,712 | +0,122 +3,40 % | Fr | 3 | 92 | 54.542 | 26.326 | 0,483 | 772.209 2,8 Mio. | |
| HUT 8 A3ES40 | 79,21 | -0,68 -0,85 % | Fr | 1 | - | 1.209 | 1.625 | 1,344 | 16.984 1,3 Mio. | |
| HAPAG-LLOYD HLAG47 | 126,90 | -1,40 -1,09 % | Fr | - | 9 | 1.409 | 2.573 | 1,826 | 9.949 1,3 Mio. | |
| HORNBACH 608340 | 79,70 | -0,40 -0,50 % | Fr | - | - | 2.151 | 1.470 | 0,683 | 14.517 1,2 Mio. | |
| HYPOPORT 549336 | 86,80 | -3,35 -3,72 % | Fr | 2 | 10 | 1.791 | 827 | 0,462 | 11.580 1,0 Mio. | |
| HERMES INTERNATIONAL 886670 | 1.681,50 | +2,00 +0,12 % | Fr | 1 | 14 | 109 | 76 | 0,697 | 445 748.992 | |
| HIMS & HERS HEALTH A2QMYY | 28,780 | +0,060 +0,21 % | Fr | 3 | 10 | 2.511 | 2.168 | 0,863 | 20.769 598.790 | |
| HEIDELBERGER DRUCK 731400 | 1,329 | -0,034 -2,49 % | Fr | 1 | 6 | 74.203 | 222.818 | 3,003 | 405.366 540.841 | |
| HECLA MINING 854693 | 12,615 | +0,075 +0,60 % | Fr | - | 1 | 14.724 | 11.432 | 0,776 | 29.697 374.235 | |
| HOME DEPOT 866953 | 298,55 | +2,30 +0,78 % | Fr | - | 10 | 108 | 345 | 3,194 | 1.204 367.127 | |
| HELLA A13SX2 | 71,70 | -0,20 -0,28 % | Fr | - | 2 | 3.042 | 3.732 | 1,227 | 5.020 360.107 | |
| HAMBORNER REIT A3H233 | 4,465 | 0,000 0,00 % | Fr | 1 | - | 12.700 | 14.945 | 1,177 | 71.412 318.130 | |
| HEINEKEN A0CA0G | 76,92 | +0,04 +0,05 % | Fr | - | 2 | 1.573 | 757 | 0,481 | 3.038 235.380 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 40,110 | +0,060 +0,15 % | Fr | - | 1 | 4.918 | 5.045 | 1,026 | 6.015 233.801 | |
| HALEON A3DNZQ | 4,410 | +0,013 +0,30 % | Fr | - | 9 | 29.424 | 30.168 | 1,025 | 51.666 228.612 | |
| HP A142VP | 21,630 | -0,080 -0,37 % | Fr | 1 | 12 | 8.341 | 8.345 | 1,000 | 6.262 133.394 | |
| HOWMET AEROSPACE A2PZ2D | 239,20 | +1,10 +0,46 % | Fr | 1 | 2 | 1.364 | 1.635 | 1,199 | 557 132.003 | |
| HOLCIM 869898 | 81,56 | +0,08 +0,10 % | Fr | - | 20 | 478 | 819 | 1,713 | 1.616 131.133 | |
| HEIDELBERG PHARMA A11QVV | 2,460 | +0,010 +0,41 % | Fr | - | 1 | 8.938 | 9.616 | 1,076 | 50.126 123.256 | |
| HONEYWELL A42C19 | 196,50 | -0,22 -0,11 % | Fr | - | 10 | 241 | 31 | 0,129 | 423 83.424 | |
| HUBSPOT A12CWQ | 195,50 | -1,00 -0,51 % | Fr | - | 1 | 2.313 | 1.247 | 0,539 | 412 79.734 | |
| H&R A2E4T7 | 6,580 | +0,100 +1,54 % | Fr | - | - | 4.098 | 31.056 | 7,578 | 11.599 74.949 | |
| HAIER SMART HOME A2JM2W | 1,830 | -0,010 -0,54 % | Fr | - | 11 | 67.566 | 14.400 | 0,213 | 32.900 60.744 | |
| HUMANA 856584 | 346,00 | -4,00 -1,14 % | Fr | - | 17 | 135 | 110 | 0,815 | 149 50.618 | |
| HOMETOGO A2QM3K | 0,956 | -0,006 -0,62 % | Fr | - | 2 | 5.267 | 3.690 | 0,701 | 52.266 50.211 | |
| HOENLE 515710 | 8,020 | -0,500 -5,87 % | Fr | - | - | 2.873 | 2.958 | 1,030 | 4.077 33.772 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,700 | 0,000 0,00 % | Fr | 1 | 10 | 1.912 | 8.532 | 4,462 | 1.536 33.197 | |
| HERSHEY 851297 | 154,25 | +4,45 +2,97 % | Fr | - | 1 | 2.133 | 2.141 | 1,004 | 213 32.562 | |
| HYCROFT MINING A3EUR0 | 16,620 | -0,030 -0,18 % | Fr | - | - | 1.623 | 685 | 0,422 | 1.731 27.704 | |
| H&R BLOCK 859376 | 36,820 | +0,040 +0,11 % | Fr | - | 3 | 6.618 | 6.120 | 0,925 | 626 23.147 | |
| HAWESKO 604270 | 17,600 | -0,400 -2,22 % | Fr | - | 2 | 1.952 | 1.397 | 0,716 | 1.284 22.908 | |
| HWA A0LR4P | 3,300 | +0,250 +8,20 % | Fr | - | - | 2.144 | 1.059 | 0,494 | 7.159 22.903 | |
| HILTON WORLDWIDE A2DH1A | 280,10 | -0,90 -0,32 % | Fr | - | 2 | 14 | 14 | 1,000 | 46 12.925 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 0,550 | +0,026 +4,96 % | Fr | - | - | 2.618 | 10.100 | 3,858 | 24.957 12.454 | |
| HOULIHAN LOKEY A14WN3 | 124,90 | +2,50 +2,04 % | Fr | - | 11 | 144 | 70 | 0,486 | 94 11.748 | |
| H&M 872318 | 14,955 | +0,025 +0,17 % | Fr | 1 | 6 | 17.385 | 14.009 | 0,806 | 705 10.475 | |
| HF SINCLAIR A3DHPC | 76,18 | -1,24 -1,60 % | Fr | - | 11 | 141 | 141 | 1,000 | 125 9.520 | |
| HALOZYME THERAPEUTICS A0DLHS | 67,94 | -0,08 -0,12 % | Fr | - | 6 | 2.714 | 2.714 | 1,000 | 117 7.946 | |
| HALLIBURTON 853986 | 30,660 | -0,120 -0,39 % | Fr | - | 4 | 6.583 | 6.403 | 0,973 | 255 7.892 | |
| H2APEX GROUP A0YF5P | 0,710 | -0,024 -3,27 % | Fr | - | 1 | 9.650 | 5.600 | 0,580 | 7.642 6.295 | |
| HCA HEALTHCARE A1JFMW | 329,70 | +5,20 +1,60 % | Fr | - | 31 | 1.062 | 1.014 | 0,955 | 16 5.337 | |
| HELIAD 121806 | 14,550 | 0,000 0,00 % | Fr | - | - | 1.930 | 2.569 | 1,331 | 340 4.949 | |
| HGEARS A3CMGN | 0,840 | +0,040 +5,00 % | Fr | - | 1 | 7.288 | 29.425 | 4,037 | 3.176 2.599 | |
| HMS BERGBAU 606110 | 42,800 | +0,400 +0,94 % | Fr | - | - | 1.620 | 1.422 | 0,878 | 10 428 | |
| HYATT HOTELS A0YAKV | 163,45 | -3,15 -1,89 % | Fr | - | 17 | 1.272 | 1.368 | 1,075 | 1 163 | |
| H2 CORE A0H1GY | 0,077 | -0,014 -15,00 % | Fr | - | - | 27.096 | 28.327 | 1,045 | 0 0 | |
| HAMILTON LANE A2DM1T | 74,00 | -0,50 -0,67 % | Fr | - | 2 | 3.138 | 3.138 | 1,000 | 0 0 | |
| HAUSVORTEIL A31C22 | 5,600 | 0,000 0,00 % | Fr | - | - | 606.626 | 1.080 | 0,002 | 0 0 | |
| HEALTHEQUITY A119D1 | 84,50 | -1,00 -1,17 % | Fr | - | 1 | 2.744 | 2.638 | 0,961 | 0 0 | |
| HUBBELL A2ACSM | 415,20 | -0,80 -0,19 % | Fr | - | 13 | 506 | 466 | 0,921 | 0 0 | |
| HUNTINGTON BANCSHARES 867622 | 16,098 | -0,064 -0,40 % | Fr | - | 2 | 598 | 2.278 | 3,809 | 0 0 | |
| HUNTSMAN A0DQGM | 10,415 | -0,195 -1,84 % | Fr | - | - | 2.680 | 3.599 | 1,343 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.