| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 217,00 | -1,60 -0,73 % | 16:12 | 1 | 7 | 6.263 | 5.296 | 0,846 | 78.359 17,0 Mio. | |
| HENSOLDT HAG000 | 68,75 | -0,20 -0,29 % | 16:12 | 2 | 10 | 14.685 | 12.801 | 0,872 | 180.557 12,4 Mio. | |
| HUGO BOSS A1PHFF | 35,080 | -0,150 -0,43 % | 16:11 | 18 | 12 | 7.355 | 9.056 | 1,231 | 347.598 12,1 Mio. | |
| HANNOVER RUECK 840221 | 254,80 | +1,60 +0,63 % | 16:11 | - | 5 | 10.321 | 10.648 | 1,032 | 42.516 10,8 Mio. | |
| HENKEL 604843 | 69,36 | +0,38 +0,55 % | 16:12 | - | 10 | 10.655 | 11.682 | 1,096 | 136.556 9,5 Mio. | |
| HOCHTIEF 607000 | 316,00 | -1,00 -0,32 % | 16:11 | 1 | - | 3.982 | 3.909 | 0,982 | 20.130 6,3 Mio. | |
| HELLOFRESH A16140 | 6,004 | -0,034 -0,56 % | 16:11 | 5 | 92 | 16.630 | 12.628 | 0,759 | 539.680 3,3 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 64,75 | +0,40 +0,62 % | 16:09 | - | 9 | 11.930 | 12.813 | 1,074 | 43.043 2,8 Mio. | |
| HYPOPORT 549336 | 134,00 | +1,00 +0,75 % | 16:02 | 2 | 10 | 4.479 | 2.520 | 0,563 | 12.199 1,6 Mio. | |
| HAPAG-LLOYD HLAG47 | 117,40 | +2,10 +1,82 % | 16:07 | 5 | 9 | 825 | 717 | 0,869 | 13.144 1,5 Mio. | |
| HEIDELBERGER DRUCK 731400 | 1,946 | +0,082 +4,40 % | 16:12 | 3 | 6 | 103.790 | 54.373 | 0,524 | 689.799 1,3 Mio. | |
| HERMES INTERNATIONAL 886670 | 2.120,00 | -6,00 -0,28 % | 16:21 | 4 | 14 | 813 | 608 | 0,748 | 189 400.031 | |
| HORNBACH 608340 | 89,20 | +0,80 +0,90 % | 15:57 | 1 | - | 3.243 | 2.187 | 0,674 | 4.122 368.956 | |
| HECLA MINING 854693 | 14,560 | -0,320 -2,15 % | 16:25 | - | 1 | 30.683 | 15.444 | 0,503 | 24.542 358.608 | |
| HOME DEPOT 866953 | 303,10 | -3,80 -1,24 % | 16:23 | 4 | 10 | 991 | 713 | 0,719 | 964 293.649 | |
| HSBC 923893 | 12,320 | 0,000 0,00 % | 16:06 | 8 | 139 | 202.449 | 203.210 | 1,004 | 20.066 246.955 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 19,404 | +0,318 +1,67 % | 16:21 | 10 | 1 | 12.113 | 11.636 | 0,961 | 11.751 226.034 | |
| HAMBORNER REIT A3H233 | 4,600 | +0,030 +0,66 % | 15:32 | 2 | - | 38.882 | 22.826 | 0,587 | 46.955 214.232 | |
| HALLIBURTON 853986 | 23,490 | -0,015 -0,06 % | Mi | 4 | 4 | 20.499 | 22.463 | 1,096 | 7.750 181.172 | |
| HOWMET AEROSPACE A2PZ2D | 168,05 | +1,50 +0,90 % | 16:00 | - | 2 | 4.250 | 5.209 | 1,226 | 696 116.089 | |
| HELLA A13SX2 | 80,80 | +0,50 +0,62 % | 16:11 | - | 2 | 5.317 | 5.221 | 0,982 | 1.188 96.059 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,200 | -0,200 -0,93 % | 14:20 | - | 10 | 14.177 | 4.433 | 0,313 | 4.546 95.866 | |
| HALEON A3DNZQ | 4,144 | +0,018 +0,44 % | 15:48 | - | 9 | 58.057 | 47.195 | 0,813 | 21.437 88.723 | |
| HONEYWELL 870153 | 165,24 | -0,64 -0,39 % | 15:51 | 2 | 10 | 1.875 | 2.842 | 1,516 | 494 81.842 | |
| HOLCIM 869898 | 80,20 | -0,04 -0,05 % | 15:44 | 1 | 20 | 9.503 | 9.589 | 1,009 | 981 79.051 | |
| HAIER SMART HOME A2JM2W | 2,098 | -0,002 -0,10 % | 15:31 | 2 | 11 | 29.707 | 111.890 | 3,766 | 25.549 53.550 | |
| HAWESKO 604270 | 19,650 | -0,150 -0,76 % | 14:29 | - | 2 | 2.810 | 2.754 | 0,980 | 2.376 47.075 | |
| HP A142VP | 21,795 | +0,195 +0,90 % | 16:14 | 4 | 12 | 10.609 | 12.736 | 1,200 | 2.102 45.686 | |
| HOENLE 515710 | 7,000 | -0,020 -0,28 % | 16:00 | - | - | 26.651 | 4.460 | 0,167 | 6.217 43.683 | |
| HEIDELBERG PHARMA A11QVV | 2,790 | -0,100 -3,46 % | 16:18 | - | 1 | 11.406 | 19.022 | 1,668 | 14.300 40.357 | |
| HERSHEY 851297 | 155,20 | +0,36 +0,23 % | 11:54 | 3 | 1 | 2.430 | 2.197 | 0,904 | 219 33.853 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,350 | -0,080 -5,59 % | 16:07 | - | - | 32.998 | 13.833 | 0,419 | 22.194 30.490 | |
| HUBSPOT A12CWQ | 326,70 | +5,10 +1,59 % | 15:33 | 1 | 1 | 3.086 | 1.935 | 0,627 | 74 23.911 | |
| H&M 872318 | 16,360 | -0,120 -0,73 % | 15:32 | 2 | 6 | 15.617 | 17.089 | 1,094 | 1.449 23.732 | |
| HAUSVORTEIL A31C22 | 24,500 | -0,250 -1,01 % | 16:00 | 2 | - | 209 | 4.332 | 20,727 | 830 20.510 | |
| HELIAD 121806 | 14,000 | -0,300 -2,10 % | 15:32 | - | - | 7.470 | 8.193 | 1,097 | 1.392 19.605 | |
| HEINEKEN A0CA0G | 70,34 | +0,42 +0,60 % | 15:56 | 2 | 2 | 14.868 | 10.849 | 0,730 | 158 11.071 | |
| HILTON WORLDWIDE A2DH1A | 237,00 | -3,30 -1,37 % | 15:36 | 2 | 2 | 2.553 | 2.978 | 1,166 | 39 9.263 | |
| H2APEX GROUP A0YF5P | 1,390 | +0,050 +3,73 % | 15:56 | - | 1 | 13.063 | 29.550 | 2,262 | 5.715 7.931 | |
| HELVETIA A2PKFK | 214,60 | -0,80 -0,37 % | 12:36 | 6 | 3 | 3.062 | 3.508 | 1,146 | 24 5.150 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 124,00 | -1,00 -0,80 % | 16:11 | - | - | 1.209 | 67 | 0,055 | 37 4.640 | |
| HOMETOGO A2QM3K | 1,400 | -0,035 -2,44 % | 14:41 | - | 2 | 22.756 | 26.241 | 1,153 | 1.638 2.300 | |
| HMS BERGBAU 606110 | 45,000 | +0,400 +0,90 % | 10:35 | - | - | 1.458 | 299 | 0,205 | 15 675 | |
| H&R A2E4T7 | 4,720 | -0,100 -2,07 % | 14:15 | - | - | 9.608 | 9.709 | 1,011 | 22 103 | |
| HARTFORD INSURANCE GROUP 898521 | 116,00 | +1,00 +0,87 % | Di | - | 16 | 9.921 | 9.414 | 0,949 | 0 0 | |
| HUNTINGTON BANCSHARES 867622 | 14,548 | +0,388 +2,74 % | 08:05 | - | 2 | 83.034 | 23.113 | 0,278 | 0 0 | |
| H2 CORE A0H1GY | 0,680 | 0,000 0,00 % | Mi | - | - | 2.091 | 4.677 | 2,237 | - - | |
| HGEARS A3CMGN | 1,430 | 0,000 0,00 % | Mi | - | 1 | 2.000 | 2.000 | 1,000 | - - | |
| HWA A0LR4P | 3,640 | 0,000 0,00 % | Mi | - | - | 10.148 | 1.523 | 0,150 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .