| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HENSOLDT HAG000 | 69,60 | -2,60 -3,60 % | 10:19 | 11 | 10 | 9.599 | 10.257 | 1,069 | 132.739 9,3 Mio. | |
| HEIDELBERG MATERIALS 604700 | 222,80 | -0,80 -0,36 % | 10:19 | 1 | 7 | 5.484 | 5.337 | 0,973 | 40.891 9,1 Mio. | |
| HENKEL 604843 | 70,72 | +0,72 +1,03 % | 10:20 | 3 | 10 | 6.034 | 6.877 | 1,140 | 46.424 3,3 Mio. | |
| HOCHTIEF 607000 | 334,00 | -5,60 -1,65 % | 10:16 | 8 | - | 1.618 | 1.562 | 0,965 | 9.026 3,0 Mio. | |
| HELLOFRESH A16140 | 5,848 | +0,128 +2,24 % | 10:19 | 5 | 92 | 13.346 | 12.275 | 0,920 | 346.143 2,0 Mio. | |
| HANNOVER RUECK 840221 | 262,20 | +0,40 +0,15 % | 10:18 | 1 | 5 | 5.928 | 6.769 | 1,142 | 7.048 1,9 Mio. | |
| HUGO BOSS A1PHFF | 37,250 | +0,680 +1,86 % | 10:19 | 2 | 12 | 4.276 | 9.408 | 2,200 | 40.738 1,5 Mio. | |
| H&M 872318 | 16,500 | 0,000 0,00 % | Mo | 1 | 6 | 15.998 | 15.325 | 0,958 | 61.218 1,0 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 66,00 | +0,45 +0,69 % | 10:05 | 3 | 9 | 11.698 | 11.403 | 0,975 | 11.781 774.250 | |
| HERMES INTERNATIONAL 886670 | 2.162,00 | +16,00 +0,75 % | 10:34 | 2 | 14 | 558 | 584 | 1,047 | 197 421.338 | |
| HORNBACH 608340 | 84,80 | -1,20 -1,40 % | 10:18 | - | - | 4.359 | 4.347 | 0,997 | 4.435 374.622 | |
| HERSHEY 851297 | 160,56 | +0,44 +0,27 % | Mo | 2 | 1 | 2.447 | 1.664 | 0,680 | 1.287 203.569 | |
| HYPOPORT 549336 | 122,60 | -2,20 -1,76 % | 10:19 | - | 10 | 4.351 | 3.518 | 0,809 | 1.518 186.697 | |
| HSBC 923893 | 12,820 | -0,020 -0,16 % | 10:12 | 5 | 139 | 205.400 | 173.556 | 0,845 | 12.759 163.121 | |
| HOME DEPOT 866953 | 301,90 | -1,90 -0,63 % | 10:22 | 2 | 10 | 332 | 584 | 1,759 | 451 136.454 | |
| HALEON A3DNZQ | 4,200 | 0,000 0,00 % | Mo | 4 | 9 | 50.202 | 47.182 | 0,940 | 29.907 125.068 | |
| HECLA MINING 854693 | 15,840 | -0,200 -1,25 % | 10:33 | - | 1 | 11.526 | 7.352 | 0,638 | 7.631 120.856 | |
| HAPAG-LLOYD HLAG47 | 121,70 | -0,30 -0,25 % | 09:53 | 2 | 9 | 1.661 | 1.376 | 0,828 | 976 118.882 | |
| HAMBORNER REIT A3H233 | 4,425 | +0,030 +0,68 % | 10:00 | - | - | 35.995 | 19.000 | 0,528 | 18.491 81.225 | |
| HOLCIM 869898 | 82,26 | +1,18 +1,46 % | 10:29 | 11 | 20 | 9.521 | 11.625 | 1,221 | 936 76.897 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,200 | -0,200 -0,93 % | 09:38 | - | 10 | 11.970 | 3.240 | 0,271 | 2.482 52.713 | |
| HEIDELBERGER DRUCK 731400 | 1,944 | -0,028 -1,42 % | 10:16 | 2 | 6 | 64.183 | 37.140 | 0,579 | 21.457 41.710 | |
| HAWESKO 604270 | 19,600 | +0,100 +0,51 % | 09:39 | - | 2 | 3.783 | 2.892 | 0,764 | 2.100 40.837 | |
| HONEYWELL 870153 | 168,54 | +0,46 +0,27 % | 08:59 | 1 | 10 | 935 | 609 | 0,651 | 197 33.158 | |
| HEINEKEN A0CA0G | 70,54 | +0,48 +0,69 % | 10:08 | 1 | 2 | 13.631 | 11.551 | 0,847 | 468 32.829 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 20,105 | -0,370 -1,81 % | 10:22 | 1 | 1 | 4.450 | 4.907 | 1,103 | 1.255 25.482 | |
| HOENLE 515710 | 6,920 | -0,140 -1,98 % | 10:09 | - | - | 5.364 | 5.192 | 0,968 | 3.170 22.049 | |
| HELIAD 121806 | 15,200 | 0,000 0,00 % | Mo | - | - | 10.228 | 4.971 | 0,486 | 1.399 20.930 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,350 | 0,000 0,00 % | Mo | 2 | - | 67.814 | 30.575 | 0,451 | 13.676 18.293 | |
| HP A142VP | 20,900 | +0,055 +0,26 % | 09:13 | 1 | 12 | 18.330 | 3.372 | 0,184 | 767 15.891 | |
| HAIER SMART HOME A2JM2W | 2,045 | +0,005 +0,25 % | 09:19 | - | 11 | 14.908 | 38.699 | 2,596 | 6.330 12.945 | |
| HILTON WORLDWIDE A2DH1A | 244,10 | +0,80 +0,33 % | 08:30 | 5 | 2 | 2.522 | 3.247 | 1,287 | 42 10.249 | |
| H2APEX GROUP A0YF5P | 1,300 | -0,010 -0,76 % | 09:54 | 1 | 1 | 5.875 | 54.344 | 9,250 | 7.505 9.856 | |
| HELLA A13SX2 | 81,90 | -0,10 -0,12 % | 10:19 | - | 2 | 2.681 | 3.656 | 1,364 | 107 8.759 | |
| HGEARS A3CMGN | 1,490 | 0,000 0,00 % | Mo | - | 1 | 22.797 | 23.956 | 1,051 | 2.806 4.076 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 128,00 | +3,00 +2,40 % | 09:47 | - | - | 1.084 | 66 | 0,061 | 24 3.038 | |
| HOMETOGO A2QM3K | 1,610 | +0,010 +0,62 % | 09:37 | 1 | 2 | 33.529 | 26.589 | 0,793 | 1.206 1.941 | |
| HWA A0LR4P | 3,210 | 0,000 0,00 % | Mo | - | - | 9.806 | 2.510 | 0,256 | 562 1.832 | |
| HELVETIA BALOISE A2PKFK | 217,00 | +0,40 +0,18 % | 10:34 | - | 3 | 4.590 | 3.597 | 0,784 | 8 1.736 | |
| HUBSPOT A12CWQ | 310,90 | +0,50 +0,16 % | 08:22 | - | 1 | 2.811 | 2.203 | 0,784 | 5 1.554 | |
| HALLIBURTON 853986 | 24,010 | -0,155 -0,64 % | 08:25 | - | 4 | 2.994 | 3.281 | 1,096 | 60 1.440 | |
| HMS BERGBAU 606110 | 44,400 | 0,000 0,00 % | Mo | - | - | 1.348 | 758 | 0,562 | 31 1.388 | |
| H2 CORE A0H1GY | 0,650 | 0,000 0,00 % | 09:04 | - | - | 2.091 | 4.677 | 2,237 | 1.000 650 | |
| HEIDELBERG PHARMA A11QVV | 2,700 | -0,010 -0,37 % | 08:29 | - | 1 | 11.716 | 11.192 | 0,955 | 211 564 | |
| HOWMET AEROSPACE A2PZ2D | 166,40 | -1,45 -0,86 % | 08:00 | - | 2 | 3.453 | 3.930 | 1,138 | 1 166 | |
| HARTFORD INSURANCE GROUP 898521 | 116,00 | -2,00 -1,69 % | Mo | 1 | 16 | 610 | 3.744 | 6,138 | 1 116 | |
| HAUSVORTEIL A31C22 | 21,950 | 0,000 0,00 % | Mo | - | - | 750 | 3.310 | 4,413 | 4 88 | |
| HUNTINGTON BANCSHARES 867622 | 15,322 | +0,246 +1,63 % | Mo | 1 | 2 | 66.922 | 53.421 | 0,798 | 1 15 | |
| H&R A2E4T7 | 4,620 | +0,200 +4,52 % | 09:26 | - | - | 30.676 | 17.983 | 0,586 | 2 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .