| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HENSOLDT HAG000 | 66,60 | +0,40 +0,60 % | 12:04 | 13 | 10 | 12.713 | 11.238 | 0,884 | 118.768 7,9 Mio. | |
| HEIDELBERG MATERIALS 604700 | 219,50 | +1,10 +0,50 % | 12:05 | 15 | 7 | 4.606 | 5.920 | 1,285 | 33.862 7,4 Mio. | |
| HOCHTIEF 607000 | 308,00 | +13,80 +4,69 % | 12:04 | 6 | - | 2.166 | 2.577 | 1,190 | 22.684 7,0 Mio. | |
| HUGO BOSS A1PHFF | 39,340 | +1,010 +2,64 % | 12:00 | 4 | 12 | 3.960 | 3.602 | 0,910 | 124.398 4,9 Mio. | |
| HENKEL 604843 | 69,26 | -0,48 -0,69 % | 12:01 | - | 10 | 10.936 | 10.101 | 0,924 | 57.883 4,0 Mio. | |
| HANNOVER RUECK 840221 | 257,40 | +0,40 +0,16 % | 12:00 | - | 5 | 8.951 | 7.089 | 0,792 | 10.448 2,7 Mio. | |
| HYPOPORT 549336 | 132,00 | +8,60 +6,97 % | 12:00 | 8 | 10 | 2.187 | 2.464 | 1,127 | 12.663 1,7 Mio. | |
| HELLOFRESH A16140 | 6,002 | +0,024 +0,40 % | 12:03 | 4 | 92 | 14.485 | 14.683 | 1,014 | 243.989 1,5 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 64,50 | -0,50 -0,77 % | 12:02 | - | 9 | 11.916 | 9.087 | 0,763 | 14.265 920.723 | |
| HERMES INTERNATIONAL 886670 | 2.142,00 | +1,00 +0,05 % | 12:04 | 1 | 14 | 426 | 438 | 1,028 | 216 460.908 | |
| HEIDELBERGER DRUCK 731400 | 1,860 | 0,000 0,00 % | 12:05 | 2 | 6 | 50.434 | 44.149 | 0,875 | 222.947 416.044 | |
| HECLA MINING 854693 | 14,180 | -0,555 -3,77 % | 12:18 | 3 | 1 | 11.477 | 7.348 | 0,640 | 23.504 337.378 | |
| HAMBORNER REIT A3H233 | 4,655 | +0,035 +0,76 % | 12:03 | 1 | - | 31.074 | 34.948 | 1,125 | 41.032 189.271 | |
| HORNBACH 608340 | 88,60 | +0,20 +0,23 % | 11:56 | - | - | 2.480 | 2.334 | 0,941 | 1.874 165.394 | |
| HSBC 923893 | 12,440 | 0,000 0,00 % | 11:49 | 8 | 139 | 238.413 | 205.085 | 0,860 | 11.191 138.551 | |
| HAPAG-LLOYD HLAG47 | 116,80 | +0,30 +0,26 % | 11:58 | 2 | 9 | 1.484 | 1.876 | 1,264 | 1.085 126.235 | |
| HEINEKEN A0CA0G | 70,52 | +0,18 +0,26 % | 10:45 | 2 | 2 | 9.081 | 6.903 | 0,760 | 1.717 120.818 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,490 | 0,000 0,00 % | 11:59 | 1 | - | 49.615 | 12.955 | 0,261 | 43.136 62.161 | |
| HOLCIM 869898 | 81,54 | +1,22 +1,52 % | 12:17 | 6 | 20 | 10.947 | 12.881 | 1,177 | 713 57.989 | |
| HELLA A13SX2 | 81,20 | -0,20 -0,25 % | 11:57 | - | 2 | 5.129 | 4.112 | 0,802 | 561 45.485 | |
| H&M 872318 | 16,380 | +0,440 +2,76 % | 12:18 | - | 6 | 11.165 | 14.959 | 1,340 | 2.374 38.498 | |
| HOWMET AEROSPACE A2PZ2D | 170,30 | -0,90 -0,53 % | 12:19 | 1 | 2 | 4.388 | 3.520 | 0,802 | 196 33.586 | |
| HP A142VP | 21,280 | +0,250 +1,19 % | 11:29 | 1 | 12 | 4.413 | 7.263 | 1,646 | 1.468 30.858 | |
| HALLIBURTON 853986 | 22,940 | -0,030 -0,13 % | 12:15 | 1 | 4 | 4.535 | 3.281 | 0,723 | 1.289 29.701 | |
| HONEYWELL 870153 | 164,52 | +0,56 +0,34 % | 10:29 | - | 10 | 551 | 601 | 1,091 | 180 29.554 | |
| HAIER SMART HOME A2JM2W | 2,102 | -0,008 -0,36 % | 11:31 | 1 | 11 | 21.731 | 90.689 | 4,173 | 10.921 22.996 | |
| HOME DEPOT 866953 | 309,10 | +1,25 +0,41 % | 11:51 | 4 | 10 | 662 | 268 | 0,405 | 68 20.936 | |
| HEIDELBERG PHARMA A11QVV | 2,830 | -0,070 -2,41 % | 12:12 | - | 1 | 4.571 | 16.687 | 3,651 | 5.969 16.958 | |
| HMS BERGBAU 606110 | 47,400 | 0,000 0,00 % | Mo | - | - | 1.450 | 457 | 0,315 | 335 16.294 | |
| HAWESKO 604270 | 20,900 | +0,900 +4,50 % | 09:53 | - | 2 | 2.802 | 1.935 | 0,691 | 519 10.859 | |
| HUBSPOT A12CWQ | 321,70 | 0,00 0,00 % | 11:01 | - | 1 | 3.242 | 2.245 | 0,692 | 29 9.386 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,200 | 0,000 0,00 % | 10:42 | 3 | 10 | 6.794 | 5.407 | 0,796 | 406 8.607 | |
| HOENLE 515710 | 7,220 | +0,100 +1,40 % | 10:13 | - | - | 5.789 | 10.180 | 1,759 | 1.000 7.202 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 122,00 | 0,00 0,00 % | Mo | - | - | 1.203 | 67 | 0,056 | 51 6.184 | |
| HELIAD 121806 | 14,400 | +0,100 +0,70 % | 11:41 | - | - | 7.085 | 4.710 | 0,665 | 279 4.000 | |
| H2APEX GROUP A0YF5P | 1,330 | +0,010 +0,76 % | 10:19 | - | 1 | 18.445 | 41.375 | 2,243 | 2.900 3.881 | |
| HAUSVORTEIL A31C22 | 24,000 | 0,000 0,00 % | 08:52 | 2 | - | 209 | 2.576 | 12,325 | 102 2.448 | |
| HALEON A3DNZQ | 4,261 | +0,015 +0,35 % | 10:47 | 1 | 9 | 45.951 | 32.044 | 0,697 | 347 1.480 | |
| HILTON WORLDWIDE A2DH1A | 245,30 | +1,40 +0,57 % | 10:21 | 5 | 2 | 5.454 | 1.979 | 0,363 | 5 1.226 | |
| H&R A2E4T7 | 4,700 | 0,000 0,00 % | Mo | - | - | 8.970 | 10.666 | 1,189 | 184 876 | |
| HARTFORD INSURANCE GROUP 898521 | 116,00 | -1,00 -0,85 % | 09:30 | 1 | 16 | 468 | 3.210 | 6,859 | 2 232 | |
| HELVETIA A2PKFK | 215,40 | -1,60 -0,74 % | 09:30 | 1 | 3 | 3.523 | 3.285 | 0,932 | 1 215 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 18,810 | -0,110 -0,58 % | 09:30 | 12 | 1 | 2.624 | 4.309 | 1,642 | 11 207 | |
| HOMETOGO A2QM3K | 1,415 | 0,000 0,00 % | 09:08 | - | 2 | 27.507 | 27.230 | 0,990 | 133 188 | |
| HWA A0LR4P | 3,460 | 0,000 0,00 % | 11:22 | - | - | 10.870 | 1.497 | 0,138 | 52 179 | |
| HERSHEY 851297 | 158,26 | -1,34 -0,84 % | 09:30 | 1 | 1 | 2.415 | 1.570 | 0,650 | 1 158 | |
| HGEARS A3CMGN | 1,460 | +0,090 +6,57 % | 09:02 | - | 1 | 26.241 | 5.938 | 0,226 | 41 59 | |
| H2 CORE A0H1GY | 0,725 | 0,000 0,00 % | Mo | - | - | 2.091 | 4.677 | 2,237 | 24 17 | |
| HUNTINGTON BANCSHARES 867622 | 14,186 | +0,186 +1,33 % | 08:03 | 2 | 2 | 57.438 | 57.237 | 0,997 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .