| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 219,70 | +0,10 +0,05 % | Mo | 2 | 7 | 497 | 416 | 0,837 | 214.729 47,2 Mio. | |
| HENSOLDT HAG000 | 73,50 | +0,55 +0,75 % | Mo | 4 | 10 | 799 | 1.567 | 1,961 | 255.146 18,7 Mio. | |
| HUGO BOSS A1PHFF | 36,510 | -0,600 -1,62 % | Mo | 1 | 12 | 1.203 | 4.713 | 3,918 | 491.148 17,9 Mio. | |
| HANNOVER RUECK 840221 | 265,40 | +4,60 +1,76 % | Mo | - | 5 | 389 | 560 | 1,440 | 58.092 15,4 Mio. | |
| HENKEL 604843 | 69,86 | -0,80 -1,13 % | Mo | - | 10 | 1.940 | 2.099 | 1,082 | 211.577 14,8 Mio. | |
| HOCHTIEF 607000 | 334,00 | +3,00 +0,91 % | Mo | 1 | - | 313 | 477 | 1,524 | 39.920 13,3 Mio. | |
| HELLOFRESH A16140 | 5,928 | +0,048 +0,82 % | Mo | 13 | 92 | 11.738 | 6.868 | 0,585 | 1,1 Mio. 6,5 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 65,45 | -0,50 -0,76 % | Mo | - | 9 | 10.755 | 825 | 0,077 | 56.486 3,7 Mio. | |
| HYPOPORT 549336 | 125,00 | -1,60 -1,26 % | Mo | 1 | 10 | 1.311 | 675 | 0,515 | 28.923 3,6 Mio. | |
| HECLA MINING 854693 | 17,415 | +0,615 +3,66 % | Mo | 4 | 1 | 1.986 | 758 | 0,382 | 132.167 2,3 Mio. | |
| HSBC 923893 | 13,400 | +0,240 +1,82 % | Mo | 8 | 139 | 4.297 | 3.630 | 0,845 | 164.746 2,2 Mio. | |
| HORNBACH 608340 | 83,70 | -2,00 -2,33 % | Mo | 2 | - | 2.068 | 3.311 | 1,601 | 16.804 1,4 Mio. | |
| HAPAG-LLOYD HLAG47 | 114,60 | -1,10 -0,95 % | Mo | - | 9 | 1.450 | 492 | 0,339 | 11.872 1,4 Mio. | |
| HERMES INTERNATIONAL 886670 | 2.098,00 | 0,00 0,00 % | Mo | - | 14 | 1.100 | 14 | 0,013 | 337 709.976 | |
| HOME DEPOT 866953 | 295,35 | +0,65 +0,22 % | Mo | 1 | 10 | 27 | 172 | 6,370 | 2.324 684.123 | |
| HAMBORNER REIT A3H233 | 4,435 | -0,045 -1,00 % | Mo | - | - | 23.899 | 38.026 | 1,591 | 149.556 660.850 | |
| HEIDELBERGER DRUCK 731400 | 2,015 | +0,010 +0,50 % | Mo | 6 | 6 | 98.095 | 53.580 | 0,546 | 314.361 627.662 | |
| HONEYWELL 870153 | 166,54 | -3,52 -2,07 % | Mo | 14 | 10 | 1.164 | 131 | 0,113 | 3.107 526.982 | |
| HELLA A13SX2 | 81,80 | 0,00 0,00 % | Mo | - | 2 | 1.258 | 109 | 0,087 | 6.043 494.302 | |
| HEINEKEN A0CA0G | 68,80 | -0,64 -0,92 % | Mo | 1 | 2 | 1.112 | 128 | 0,115 | 6.872 469.495 | |
| HAIER SMART HOME A2JM2W | 2,019 | -0,002 -0,07 % | Mo | - | 11 | 4.275 | 6.800 | 1,591 | 171.534 345.503 | |
| HP A142VP | 19,744 | -0,100 -0,50 % | Mo | - | 12 | 505 | 447 | 0,885 | 12.774 253.335 | |
| HOWMET AEROSPACE A2PZ2D | 177,15 | +3,45 +1,99 % | Mo | 5 | 2 | 1.035 | 24 | 0,023 | 1.023 178.895 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 20,920 | +0,075 +0,36 % | Mo | 2 | 1 | 394 | 444 | 1,127 | 5.641 118.111 | |
| HOLCIM 869898 | 82,96 | +0,10 +0,12 % | Mo | 13 | 20 | 1.178 | 100 | 0,085 | 1.203 99.400 | |
| HUBSPOT A12CWQ | 338,80 | +6,30 +1,89 % | Mo | - | 1 | 1.014 | 47 | 0,046 | 275 93.108 | |
| HOMETOGO A2QM3K | 1,575 | -0,020 -1,25 % | Mo | - | 2 | 4.947 | 504.300 | 101,941 | 57.053 90.289 | |
| H&R A2E4T7 | 4,460 | -0,040 -0,89 % | Mo | - | - | 13.494 | 11.978 | 0,888 | 16.283 72.205 | |
| HERSHEY 851297 | 158,00 | -3,62 -2,24 % | Mo | - | 1 | 1.041 | 40 | 0,038 | 384 61.410 | |
| HELVETIA BALOISE A2PKFK | 225,40 | +1,80 +0,80 % | Mo | 1 | 3 | 1.062 | 39 | 0,037 | 271 60.516 | |
| HALEON A3DNZQ | 4,252 | +0,022 +0,52 % | Mo | - | 9 | 3.604 | 4.932 | 1,368 | 12.641 53.730 | |
| HEIDELBERG PHARMA A11QVV | 2,350 | -0,070 -2,89 % | Mo | - | 1 | 2.431 | 8.874 | 3,650 | 15.796 37.625 | |
| HOENLE 515710 | 6,900 | +0,140 +2,07 % | Mo | 1 | - | 4.050 | 2.503 | 0,618 | 5.017 34.453 | |
| HAWESKO 604270 | 19,200 | -0,200 -1,03 % | Mo | 1 | 2 | 2.231 | 2.373 | 1,064 | 1.689 32.661 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,400 | 0,000 0,00 % | Mo | - | 10 | 8.400 | 8.054 | 0,959 | 1.426 30.436 | |
| HALLIBURTON 853986 | 23,915 | +0,250 +1,06 % | Mo | 1 | 4 | 820 | 3.920 | 4,780 | 1.212 28.897 | |
| HELIAD 121806 | 15,100 | +0,100 +0,67 % | Mo | - | - | 268 | 568 | 2,119 | 1.853 27.796 | |
| HMS BERGBAU 606110 | 44,200 | 0,000 0,00 % | Mo | - | - | 1.111 | 144 | 0,130 | 560 24.870 | |
| HUNTINGTON BANCSHARES 867622 | 15,140 | +0,046 +0,30 % | Mo | - | 2 | 264 | 264 | 1,000 | 916 13.812 | |
| H2APEX GROUP A0YF5P | 1,150 | -0,130 -10,16 % | Mo | - | 1 | 12.620 | 12.250 | 0,971 | 9.970 11.837 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 131,00 | +6,00 +4,80 % | Mo | - | - | 1.044 | 0 | 0,000 | 68 8.824 | |
| HAUSVORTEIL A31C22 | 21,000 | -0,700 -3,23 % | Mo | - | - | 0 | 2.599 | 0,000 | 283 5.950 | |
| HILTON WORLDWIDE A2DH1A | 248,20 | -1,40 -0,56 % | Mo | - | 2 | 1.076 | 17 | 0,016 | 19 4.738 | |
| H&M 872318 | 16,940 | -0,295 -1,71 % | Mo | 1 | 6 | 1.560 | 2.335 | 1,497 | 228 3.856 | |
| HGEARS A3CMGN | 1,420 | +0,010 +0,71 % | Mo | - | 1 | 5.548 | 3.260 | 0,588 | 1.391 1.908 | |
| HARTFORD INSURANCE GROUP 898521 | 119,00 | 0,00 0,00 % | Mo | 1 | 16 | 36 | 36 | 1,000 | 12 1.426 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,300 | -0,010 -0,76 % | Mo | 1 | - | 22.834 | 2.450 | 0,107 | 916 1.154 | |
| H2 CORE A0H1GY | 0,695 | +0,035 +5,30 % | Mo | - | - | 1.691 | 1.600 | 0,946 | 1.350 938 | |
| HWA A0LR4P | 3,300 | +0,090 +2,80 % | Mo | - | - | 2.344 | 1.259 | 0,537 | 15 51 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .