| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HENSOLDT HAG000 | 11,000 | 0,000 0,00 % | Fr | 24 | 46 | 108.327 | 22.229 | 0,205 | 6,5 Mio. 73,5 Mio. | |
| HELLOFRESH A16140 | 45,060 | +0,220 +0,49 % | Fr | 5 | 33 | 4.418 | 8.203 | 1,857 | 884.176 39,6 Mio. | |
| HENKEL 604843 | 86,50 | -1,46 -1,66 % | Fr | 2 | 6 | 4.166 | 5.422 | 1,301 | 410.401 35,6 Mio. | |
| HEIDELBERGCEMENT 604700 | 50,06 | +0,06 +0,12 % | Fr | 1 | 10 | 11.351 | 7.508 | 0,661 | 657.130 32,9 Mio. | |
| HANNOVER RUECK 840221 | 127,80 | +0,30 +0,24 % | Fr | 1 | 2 | 8.459 | 7.370 | 0,871 | 197.486 25,1 Mio. | |
| HUGO BOSS A1PHFF | 21,010 | -0,010 -0,05 % | Fr | 2 | 8 | 10.131 | 11.702 | 1,155 | 580.928 12,1 Mio. | |
| HOCHTIEF 607000 | 65,35 | +0,25 +0,38 % | Fr | - | 20 | 8.776 | 4.674 | 0,533 | 133.811 8,7 Mio. | |
| HELLA A13SX2 | 41,040 | -0,960 -2,29 % | Fr | 13 | 51 | 3.251 | 2.201 | 0,677 | 176.249 7,2 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 76,30 | -0,55 -0,72 % | Fr | 2 | 4 | 4.311 | 4.968 | 1,152 | 65.874 5,0 Mio. | |
| HYPOPORT 549336 | 503,00 | +7,50 +1,51 % | Fr | - | 3 | 125 | 1 | 0,008 | 9.511 4,7 Mio. | |
| HORNBACH 608340 | 96,90 | +0,30 +0,31 % | Fr | 2 | 9 | 6.588 | 5.733 | 0,870 | 26.037 2,5 Mio. | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 14,680 | -0,020 -0,14 % | Fr | 1 | 1 | 7.684 | 6.789 | 0,884 | 88.703 1,3 Mio. | |
| HAMBORNER REIT 601300 | 8,543 | -0,027 -0,32 % | Fr | - | - | 47.654 | 13.510 | 0,284 | 145.062 1,2 Mio. | |
| HOME24 A14KEB | 12,550 | +0,038 +0,30 % | Fr | - | 1 | 4.780 | 4.522 | 0,946 | 91.604 1,1 Mio. | |
| HAPAG-LLOYD HLAG47 | 42,700 | -0,850 -1,95 % | Fr | 1 | 3 | 6.329 | 624 | 0,099 | 25.255 1,1 Mio. | |
| HORNBACH BAUMARKT 608440 | 40,500 | -0,500 -1,22 % | Fr | - | 6 | 249 | 102 | 0,410 | 20.633 837.037 | |
| HEIDELBERGER DRUCK 731400 | 0,518 | +0,008 +1,57 % | Fr | - | 3 | 312.580 | 70.451 | 0,225 | 650.468 333.983 | |
| HELMA EIGENHEIMBAU A0EQ57 | 35,900 | +0,400 +1,13 % | Fr | - | - | 2.445 | 2.817 | 1,152 | 9.351 330.724 | |
| HOME DEPOT 866953 | 231,05 | +3,35 +1,47 % | Fr | - | 2 | 100 | 100 | 1,000 | 1.390 316.900 | |
| HECLA MINING 854693 | 4,240 | -0,015 -0,35 % | Fr | - | 6 | 1.509 | 1.481 | 0,981 | 43.189 182.594 | |
| HERMES INTERNATIONAL 886670 | 737,60 | +8,60 +1,18 % | Fr | - | - | 250 | 250 | 1,000 | 206 149.007 | |
| HSBC 923893 | 3,099 | -0,064 -2,01 % | Fr | 6 | 100 | 2.500 | 2.500 | 1,000 | 41.542 129.041 | |
| HOLIDAYCHECK 549532 | 1,520 | +0,020 +1,33 % | Fr | - | - | 6.531 | 1.748 | 0,268 | 62.738 94.166 | |
| HEINEKEN A0CA0G | 75,30 | 0,00 0,00 % | Fr | - | - | 150 | 150 | 1,000 | 907 67.822 | |
| HONEYWELL 870153 | 138,52 | +2,44 +1,79 % | Fr | 4 | 11 | 200 | 200 | 1,000 | 459 62.469 | |
| HEIDELBERG PHARMA A11QVV | 4,020 | +0,030 +0,75 % | Fr | - | - | 425 | 1.816 | 4,273 | 11.137 44.404 | |
| H&R A2E4T7 | 5,140 | -0,180 -3,38 % | Fr | - | - | 217 | 526 | 2,424 | 8.297 43.117 | |
| HELIAD EQUITY PARTNERS GMBH & CO A0L1NN | 6,500 | -0,050 -0,76 % | Fr | - | 2 | 1.139 | 1.080 | 0,948 | 6.432 41.820 | |
| H&M 872318 | 13,950 | +0,145 +1,05 % | Fr | - | 2 | 4 | 91 | 22,750 | 2.392 32.730 | |
| HORMEL FOODS 850875 | 41,895 | +0,525 +1,27 % | Fr | 2 | 4 | 181 | 181 | 1,000 | 546 22.659 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 7,850 | +0,030 +0,38 % | Fr | 1 | 3 | 937 | 937 | 1,000 | 2.770 21.724 | |
| HOLOGIC 879100 | 55,50 | -0,50 -0,89 % | Mi | - | - | 141 | 141 | 1,000 | 329 18.259 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 3,560 | +0,060 +1,71 % | Fr | - | - | 100 | 1.857 | 18,570 | 3.836 13.304 | |
| HAEMATO A289VV | 23,450 | -1,650 -6,57 % | Fr | - | - | 100 | 275 | 2,750 | 453 10.707 | |
| HARLEY-DAVIDSON 871394 | 19,774 | -0,018 -0,09 % | Fr | 10 | 21 | 1.100 | 1.100 | 1,000 | 523 10.328 | |
| HAIER SMART HOME A2JM2W | 0,784 | -0,005 -0,66 % | Fr | - | - | 6.903 | 1.700 | 0,246 | 11.800 9.272 | |
| HP A142VP | 15,588 | +0,038 +0,24 % | Fr | - | 11 | 1.600 | 1.600 | 1,000 | 573 8.943 | |
| HAWESKO 604270 | 39,400 | -0,600 -1,50 % | Fr | - | - | 211 | 189 | 0,896 | 178 6.976 | |
| HALLIBURTON 853986 | 10,862 | +0,128 +1,19 % | Fr | 1 | 6 | 65.029 | 20.340 | 0,313 | 590 6.306 | |
| HENRY SCHEIN 897961 | 48,960 | -1,450 -2,88 % | Mi | - | - | 144 | 144 | 1,000 | 123 6.037 | |
| HANESBRANDS A0KEQF | 13,000 | -0,400 -2,99 % | Fr | - | 2 | 376 | 376 | 1,000 | 200 2.600 | |
| HWA A0LR4P | 9,300 | +0,100 +1,09 % | Fr | - | 1 | 508 | 508 | 1,000 | 160 1.478 | |
| HOWMET AEROSPACE A2PZ2D | 14,100 | -0,100 -0,70 % | Fr | 1 | 1 | 321 | 321 | 1,000 | 100 1.410 | |
| HANSEYACHTS A0KF6M | 4,480 | +0,120 +2,75 % | Fr | - | - | 950 | 1.200 | 1,263 | 200 892 | |
| HESS A0JMQL | 34,200 | +0,200 +0,59 % | Fr | - | 2 | 203 | 203 | 1,000 | 21 718 | |
| HARTFORD FINANCIAL SERVICES 898521 | 30,400 | +0,200 +0,66 % | Fr | - | - | 235 | 235 | 1,000 | 0 - | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 123,00 | -1,00 -0,81 % | Fr | - | - | 41 | 48 | 1,171 | 0 - | |
| HIGHLIGHT EVENT 896040 | 26,200 | -1,900 -6,76 % | Fr | - | - | - | - | - | - - | |
| HMS BERGBAU 606110 | 19,400 | +0,700 +3,74 % | Fr | - | - | 30 | 100 | 3,333 | 0 - | |
| HOMES & HOLIDAY A2GS5M | 0,204 | +0,004 +2,00 % | Do | - | - | 2.000 | 2.000 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
