| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 233,20 | -1,10 -0,47 % | 17:35 | 9 | 7 | 477 | 531 | 1,113 | 393.410 91,6 Mio. | |
| HENSOLDT HAG000 | 92,85 | +2,85 +3,17 % | 17:35 | 5 | 10 | 21.711 | 7.477 | 0,344 | 471.386 43,5 Mio. | |
| HENKEL 604843 | 72,52 | +0,30 +0,42 % | 17:35 | 8 | 10 | 1.684 | 1.535 | 0,912 | 534.708 38,7 Mio. | |
| HOCHTIEF 607000 | 373,00 | +2,80 +0,76 % | 17:35 | - | - | 391 | 341 | 0,872 | 67.998 25,4 Mio. | |
| HANNOVER RUECK 840221 | 244,60 | +0,80 +0,33 % | 17:35 | 1 | 5 | 1.344 | 2.457 | 1,828 | 101.959 24,9 Mio. | |
| HUGO BOSS A1PHFF | 35,000 | +0,090 +0,26 % | 17:35 | 1 | 12 | 1.968 | 2.079 | 1,056 | 344.750 12,1 Mio. | |
| HELLOFRESH A16140 | 5,848 | -0,010 -0,17 % | 17:35 | 5 | 92 | 6.326 | 19.086 | 3,017 | 878.139 5,1 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 68,00 | +0,25 +0,37 % | 17:35 | 6 | 9 | 10.053 | 764 | 0,076 | 66.555 4,5 Mio. | |
| HAPAG-LLOYD HLAG47 | 120,20 | -3,40 -2,75 % | 17:35 | 2 | 9 | 2.173 | 483 | 0,222 | 22.353 2,7 Mio. | |
| HORNBACH 608340 | 81,80 | +0,80 +0,99 % | 17:35 | 1 | - | 1.497 | 4.458 | 2,978 | 26.805 2,2 Mio. | |
| HECLA MINING 854693 | 22,100 | +0,360 +1,66 % | 19:20 | - | 1 | 7.910 | 882 | 0,112 | 82.665 1,8 Mio. | |
| HEIDELBERGER DRUCK 731400 | 2,055 | +0,050 +2,49 % | 17:35 | 4 | 6 | 65.900 | 59.344 | 0,901 | 842.684 1,7 Mio. | |
| HERMES INTERNATIONAL 886670 | 2.175,00 | -50,00 -2,25 % | 19:13 | - | 14 | 1.100 | 18 | 0,016 | 620 1,4 Mio. | |
| HYPOPORT 549336 | 126,40 | 0,00 0,00 % | 17:35 | 1 | 10 | 1.303 | 334 | 0,256 | 10.835 1,4 Mio. | |
| HONEYWELL 870153 | 189,76 | +4,42 +2,38 % | 19:22 | 4 | 10 | 1.182 | 123 | 0,104 | 5.075 957.151 | |
| HSBC 923893 | 14,240 | -0,040 -0,28 % | 17:35 | 9 | 139 | 3.099 | 7.782 | 2,511 | 66.778 949.750 | |
| HELLA A13SX2 | 79,90 | -0,60 -0,75 % | 17:35 | - | 2 | 1.430 | 209 | 0,146 | 11.857 948.050 | |
| HAMBORNER REIT A3H233 | 4,625 | +0,025 +0,54 % | 17:35 | - | - | 25.803 | 41.923 | 1,625 | 174.795 808.367 | |
| HEINEKEN A0CA0G | 68,16 | +0,42 +0,62 % | 19:18 | - | 2 | 1.286 | 315 | 0,245 | 8.528 581.726 | |
| HP A142VP | 17,898 | +0,142 +0,80 % | 19:04 | 5 | 12 | 886 | 1.156 | 1,305 | 30.375 528.723 | |
| HOME DEPOT 866953 | 327,70 | +0,95 +0,29 % | 19:20 | 2 | 10 | 56 | 197 | 3,518 | 1.073 349.917 | |
| HALLIBURTON 853986 | 28,170 | -0,090 -0,32 % | 18:35 | 3 | 4 | 2.774 | 6.676 | 2,407 | 12.073 339.443 | |
| HALEON A3DNZQ | 4,221 | +0,012 +0,29 % | 17:35 | - | 9 | 4.838 | 10.884 | 2,250 | 57.701 241.417 | |
| HOENLE 515710 | 9,280 | +0,560 +6,42 % | 17:35 | - | - | 9.034 | 11.032 | 1,221 | 24.476 228.684 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 18,748 | -0,172 -0,91 % | 17:17 | 2 | 1 | 846 | 921 | 1,089 | 8.442 158.724 | |
| HUBSPOT A12CWQ | 273,50 | -10,20 -3,60 % | 19:22 | 3 | 1 | 1.021 | 24 | 0,024 | 547 152.109 | |
| HOWMET AEROSPACE A2PZ2D | 194,65 | +1,35 +0,70 % | 18:15 | 2 | 2 | 1.077 | 66 | 0,061 | 778 151.344 | |
| HERSHEY 851297 | 172,98 | -0,30 -0,17 % | 16:00 | 1 | 1 | 1.091 | 90 | 0,082 | 764 130.619 | |
| H2APEX GROUP A0YF5P | 1,570 | +0,030 +1,95 % | 19:25 | - | 1 | 14.220 | 13.850 | 0,974 | 50.787 81.636 | |
| HAIER SMART HOME A2JM2W | 1,996 | -0,006 -0,28 % | 17:20 | - | 11 | 7.475 | 10.000 | 1,338 | 40.583 81.177 | |
| HEIDELBERG PHARMA A11QVV | 3,070 | -0,130 -4,06 % | 18:41 | - | 1 | 3.509 | 6.062 | 1,728 | 19.157 59.653 | |
| HAWESKO 604270 | 20,800 | 0,000 0,00 % | 17:35 | - | 2 | 2.026 | 4.139 | 2,043 | 2.371 49.429 | |
| HOMETOGO A2QM3K | 1,600 | -0,005 -0,31 % | 17:35 | - | 2 | 5.847 | 13.450 | 2,300 | 28.862 45.891 | |
| HELIAD 121806 | 15,700 | +0,100 +0,64 % | 13:06 | - | - | 2.003 | 1.520 | 0,759 | 1.295 20.331 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 156,00 | -35,00 -18,32 % | 17:35 | - | - | 1.073 | 29 | 0,027 | 113 17.476 | |
| H&M 872318 | 16,570 | -0,100 -0,60 % | 17:38 | - | 6 | 2.036 | 1.996 | 0,980 | 1.007 16.764 | |
| HELVETIA BALOISE A2PKFK | 215,00 | +1,00 +0,47 % | 16:15 | - | 3 | 1.167 | 74 | 0,063 | 33 7.092 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,250 | 0,000 0,00 % | 17:35 | - | - | 6.616 | 5.050 | 0,763 | 4.922 6.221 | |
| HGEARS A3CMGN | 1,600 | +0,080 +5,26 % | 17:35 | - | 1 | 5.608 | 7.200 | 1,284 | 3.457 5.385 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 22,600 | 0,000 0,00 % | 14:03 | - | 10 | 3.797 | 4.136 | 1,089 | 193 4.361 | |
| HILTON WORLDWIDE A2DH1A | 257,00 | -2,90 -1,12 % | 13:39 | - | 2 | 1.107 | 48 | 0,043 | 14 3.616 | |
| HOLCIM 869898 | 83,70 | -0,78 -0,92 % | 19:04 | - | 20 | 1.207 | 109 | 0,090 | 35 2.950 | |
| HAUSVORTEIL A31C22 | 19,500 | 0,000 0,00 % | 17:35 | 4 | - | 415 | 5.062 | 12,198 | 110 2.142 | |
| HARTFORD INSURANCE GROUP 898521 | 113,00 | 0,00 0,00 % | 08:00 | - | 16 | 104 | 104 | 1,000 | 1 113 | |
| HUNTINGTON BANCSHARES 867622 | 15,454 | -0,028 -0,18 % | Do | - | 2 | 762 | 762 | 1,000 | 3 46 | |
| H&R A2E4T7 | 4,460 | -0,020 -0,45 % | 17:35 | - | - | 3.835 | 12.367 | 3,225 | 2 8 | |
| H2 CORE A0H1GY | 0,570 | 0,000 0,00 % | 17:35 | - | - | 1.601 | 1.600 | 0,999 | 0 0 | |
| HMS BERGBAU 606110 | 46,400 | 0,000 0,00 % | 17:35 | - | - | 1.194 | 174 | 0,146 | 0 0 | |
| HWA A0LR4P | 3,290 | 0,000 0,00 % | 17:35 | - | - | 3.541 | 2.456 | 0,694 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .