| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HANNOVER RUECK 840221 | 244,20 | +6,40 +2,69 % | 17:35 | 4 | 5 | 301 | 483 | 1,605 | 184.068 44,8 Mio. | |
| HEIDELBERG MATERIALS 604700 | 234,60 | +4,00 +1,73 % | 17:35 | 2 | 7 | 714 | 911 | 1,276 | 172.044 40,1 Mio. | |
| HENKEL 604843 | 74,02 | +1,04 +1,42 % | 17:35 | 1 | 10 | 3.533 | 2.185 | 0,618 | 416.635 31,0 Mio. | |
| HENSOLDT HAG000 | 79,40 | -5,15 -6,09 % | 17:35 | 10 | 10 | 631 | 5.898 | 9,347 | 324.543 26,1 Mio. | |
| HOCHTIEF 607000 | 357,20 | +3,40 +0,96 % | 17:35 | - | - | 548 | 506 | 0,923 | 53.639 19,1 Mio. | |
| HELLOFRESH A16140 | 6,072 | +0,396 +6,98 % | 17:35 | 4 | 92 | 10.182 | 9.228 | 0,906 | 2,0 Mio. 11,8 Mio. | |
| HUGO BOSS A1PHFF | 35,060 | +0,440 +1,27 % | 17:35 | 2 | 12 | 1.496 | 3.557 | 2,378 | 241.466 8,5 Mio. | |
| HECLA MINING 854693 | 18,020 | -0,965 -5,08 % | 20:39 | 1 | 1 | 3.170 | 1.488 | 0,469 | 311.678 5,6 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 69,35 | +0,55 +0,80 % | 17:35 | - | 9 | 9.703 | 767 | 0,079 | 78.174 5,4 Mio. | |
| HYPOPORT 549336 | 95,00 | -4,50 -4,52 % | 17:35 | 2 | 10 | 1.711 | 1.457 | 0,852 | 25.870 2,5 Mio. | |
| HORNBACH 608340 | 80,50 | 0,00 0,00 % | 17:35 | - | - | 1.500 | 4.401 | 2,934 | 24.793 2,0 Mio. | |
| HSBC 923893 | 15,080 | +0,440 +3,01 % | 17:35 | 4 | 139 | 3.078 | 5.133 | 1,668 | 92.510 1,4 Mio. | |
| HEIDELBERGER DRUCK 731400 | 1,852 | +0,002 +0,11 % | 17:35 | 3 | 6 | 61.365 | 93.398 | 1,522 | 600.347 1,1 Mio. | |
| HERMES INTERNATIONAL 886670 | 2.039,00 | +9,00 +0,44 % | 20:33 | - | 14 | 1.105 | 21 | 0,019 | 400 812.920 | |
| HAPAG-LLOYD HLAG47 | 120,70 | -0,40 -0,33 % | 17:35 | 1 | 9 | 1.436 | 718 | 0,500 | 6.424 775.569 | |
| HAMBORNER REIT A3H233 | 4,705 | 0,000 0,00 % | 17:35 | - | - | 19.516 | 34.371 | 1,761 | 131.492 618.721 | |
| HONEYWELL 870153 | 192,54 | +0,52 +0,27 % | 20:37 | - | 10 | 1.103 | 107 | 0,097 | 2.795 535.476 | |
| HOME DEPOT 866953 | 320,45 | +4,40 +1,39 % | 20:37 | - | 10 | 60 | 197 | 3,283 | 1.594 504.418 | |
| HEINEKEN A0CA0G | 70,52 | +1,32 +1,91 % | 20:00 | - | 2 | 1.299 | 328 | 0,253 | 7.055 497.915 | |
| HELLA A13SX2 | 82,20 | +0,70 +0,86 % | 17:35 | - | 2 | 1.377 | 328 | 0,238 | 5.595 459.436 | |
| HAIER SMART HOME A2JM2W | 2,057 | -0,027 -1,27 % | 17:35 | 2 | 11 | 17.885 | 52.410 | 2,930 | 199.492 406.046 | |
| HALLIBURTON 853986 | 28,035 | -0,250 -0,88 % | 20:41 | - | 4 | 3.659 | 659 | 0,180 | 14.086 381.310 | |
| H&R A2E4T7 | 4,210 | -0,110 -2,55 % | 17:01 | - | - | 5.883 | 16.264 | 2,765 | 58.678 269.320 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 18,668 | +0,500 +2,75 % | 20:28 | 1 | 1 | 896 | 971 | 1,084 | 10.558 191.227 | |
| HARTFORD INSURANCE GROUP 898521 | 112,00 | +4,00 +3,70 % | Fr | 1 | 16 | 112 | 112 | 1,000 | 1.655 182.930 | |
| HALEON A3DNZQ | 4,440 | +0,124 +2,87 % | 17:35 | 2 | 9 | 4.976 | 4.440 | 0,892 | 40.191 178.278 | |
| H2APEX GROUP A0YF5P | 1,500 | +0,170 +12,78 % | 20:41 | - | 1 | 1.020 | 0 | 0,000 | 121.721 176.977 | |
| HOLCIM 869898 | 88,30 | +1,48 +1,70 % | 19:58 | 2 | 20 | 1.264 | 201 | 0,159 | 2.019 175.854 | |
| HP A142VP | 16,780 | +0,384 +2,34 % | 20:36 | - | 12 | 2.639 | 1.573 | 0,596 | 9.479 157.633 | |
| HOWMET AEROSPACE A2PZ2D | 175,65 | +0,05 +0,03 % | 20:03 | - | 2 | 1.077 | 66 | 0,061 | 772 134.295 | |
| HERSHEY 851297 | 166,42 | +2,10 +1,28 % | 20:18 | - | 1 | 1.087 | 86 | 0,079 | 406 67.235 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 179,00 | -29,00 -13,94 % | 17:35 | - | - | 1.055 | 86 | 0,082 | 278 52.214 | |
| H&M 872318 | 16,715 | +0,060 +0,36 % | 17:35 | 3 | 6 | 2.061 | 1.415 | 0,687 | 2.918 48.728 | |
| HOENLE 515710 | 9,140 | -0,140 -1,51 % | 18:00 | 4 | - | 6.672 | 11.720 | 1,757 | 4.337 41.333 | |
| HUBSPOT A12CWQ | 237,00 | +3,10 +1,33 % | 17:35 | 1 | 1 | 1.024 | 23 | 0,022 | 134 31.619 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,290 | +0,030 +2,38 % | 17:35 | 2 | - | 3.016 | 13.079 | 4,337 | 20.073 26.139 | |
| HAWESKO 604270 | 20,500 | +0,200 +0,99 % | 19:55 | - | 2 | 2.122 | 3.639 | 1,715 | 806 16.263 | |
| HELIAD 121806 | 16,000 | 0,000 0,00 % | 14:36 | - | - | 851 | 281 | 0,330 | 922 14.629 | |
| HUNTINGTON BANCSHARES 867622 | 14,830 | +0,130 +0,88 % | 15:48 | 2 | 2 | 806 | 806 | 1,000 | 930 13.634 | |
| HILTON WORLDWIDE A2DH1A | 255,70 | +3,80 +1,51 % | 15:47 | - | 2 | 1.107 | 48 | 0,043 | 47 11.850 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 22,600 | -0,200 -0,88 % | 18:56 | 1 | 10 | 1.708 | 11.144 | 6,525 | 503 11.455 | |
| HOMETOGO A2QM3K | 1,555 | -0,075 -4,60 % | 17:28 | - | 2 | 3.706 | 2.709 | 0,731 | 2.612 4.096 | |
| HEIDELBERG PHARMA A11QVV | 2,770 | +0,010 +0,36 % | 18:48 | 1 | 1 | 4.503 | 15.916 | 3,535 | 1.158 3.328 | |
| HMS BERGBAU 606110 | 45,400 | 0,000 0,00 % | 17:35 | 1 | - | 1.206 | 186 | 0,154 | 60 2.736 | |
| HWA A0LR4P | 3,550 | +0,160 +4,72 % | 13:44 | - | - | 2.283 | 1.198 | 0,525 | 327 1.109 | |
| HGEARS A3CMGN | 1,560 | -0,040 -2,50 % | 17:35 | - | 1 | 4.274 | 3.866 | 0,905 | 395 632 | |
| HAUSVORTEIL A31C22 | 19,400 | +0,200 +1,04 % | 17:35 | - | - | 138 | 585 | 4,239 | 30 582 | |
| H2 CORE A0H1GY | 0,488 | +0,006 +1,24 % | 17:35 | - | - | 836 | 12.816 | 15,330 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.