| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERGCEMENT 604700 | 61,40 | -0,12 -0,20 % | Mi | 10 | 59 | 18.541 | 13.556 | 0,731 | 787.443 48,3 Mio. | |
| HENKEL 604843 | 93,86 | +1,66 +1,80 % | Mi | 1 | 3 | 8.173 | 4.805 | 0,588 | 460.287 43,0 Mio. | |
| HELLOFRESH A16140 | 24,350 | +0,650 +2,74 % | Mi | 2 | 4 | 1.665 | 1.718 | 1,032 | 767.997 19,0 Mio. | |
| HOCHTIEF 607000 | 109,10 | -0,90 -0,82 % | Mi | 3 | 5 | 3.867 | 4.325 | 1,118 | 145.617 15,8 Mio. | |
| HANNOVER RUECK 840221 | 192,40 | +2,20 +1,16 % | Mi | - | 3 | 2.705 | 6.215 | 2,298 | 81.271 15,6 Mio. | |
| HUGO BOSS A1PHFF | 43,510 | +0,350 +0,81 % | Mi | 3 | 19 | 3.719 | 3.790 | 1,019 | 354.351 15,4 Mio. | |
| HELLA A13SX2 | 43,500 | +0,860 +2,02 % | Mi | 4 | 8 | 5.031 | 4.451 | 0,885 | 241.786 10,4 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 84,55 | +2,00 +2,42 % | Mi | 1 | 3 | 12.773 | 10.943 | 0,857 | 116.327 9,8 Mio. | |
| H&M 872318 | 19,142 | -0,108 -0,56 % | Mi | 1 | 13 | 250 | 975 | 3,900 | 138.084 2,7 Mio. | |
| HYPOPORT 549336 | 368,00 | +10,50 +2,94 % | Mi | 1 | 3 | 58 | 125 | 2,155 | 5.896 2,1 Mio. | |
| HAPAG-LLOYD HLAG47 | 78,30 | +3,50 +4,68 % | Mi | 16 | 22 | 1.924 | 2.164 | 1,125 | 14.474 1,1 Mio. | |
| HAMBORNER REIT 601300 | 10,578 | +0,016 +0,15 % | Mi | - | 1 | 942 | 1.000 | 1,062 | 91.731 971.039 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 22,740 | -0,020 -0,09 % | Mi | 5 | 26 | 110 | 238 | 2,164 | 38.864 885.019 | |
| HSBC 923893 | 6,757 | +0,047 +0,70 % | Mi | 15 | 217 | 749 | 3.000 | 4,005 | 101.689 690.389 | |
| HORNBACH 608340 | 58,60 | -0,60 -1,01 % | Mi | 1 | 3 | 3 | 445 | 148,333 | 9.957 589.030 | |
| HEIDELBERGER DRUCK 731400 | 0,902 | +0,004 +0,39 % | Mi | 1 | 5 | 15 | 35.973 | 2.398,200 | 468.998 423.077 | |
| HELMA EIGENHEIMBAU A0EQ57 | 46,700 | +0,800 +1,74 % | Mi | - | 4 | 3.250 | 5.766 | 1,774 | 8.967 414.100 | |
| HORNBACH BAUMARKT 608440 | 20,500 | +0,100 +0,49 % | Mi | - | - | 7.774 | 8.767 | 1,128 | 18.336 377.236 | |
| HAIER SMART HOME A2JM2W | 0,928 | +0,004 +0,43 % | Mi | - | - | 5.000 | 54.296 | 10,859 | 355.682 330.316 | |
| H&R A2E4T7 | 5,930 | +0,130 +2,24 % | Mi | - | - | 10.958 | 12.098 | 1,104 | 51.737 307.009 | |
| HP A142VP | 20,795 | +0,190 +0,92 % | Mi | 3 | 12 | 500 | 500 | 1,000 | 14.620 298.707 | |
| HECLA MINING 854693 | 3,102 | +0,106 +3,52 % | Mi | 1 | 4 | 1.297 | 500 | 0,386 | 87.668 265.561 | |
| HOLIDAYCHECK 549532 | 2,540 | -0,030 -1,17 % | Mi | 1 | 1 | 1.500 | 569 | 0,379 | 86.460 226.137 | |
| HOME DEPOT 866953 | 226,05 | +0,10 +0,04 % | Mi | 3 | 10 | 100 | 50 | 0,500 | 970 219.436 | |
| HOME24 A14KEB | 5,264 | -0,005 -0,09 % | Mi | - | - | 591 | 1.876 | 3,174 | 31.587 168.308 | |
| HAWESKO 604270 | 32,000 | -0,100 -0,31 % | Mi | - | - | 700 | 172 | 0,246 | 4.637 149.604 | |
| HEINEKEN A0CA0G | 105,10 | +1,15 +1,11 % | Mi | - | 4 | 200 | 22 | 0,110 | 1.317 137.719 | |
| HONEYWELL 870153 | 168,00 | +1,24 +0,74 % | Mi | - | 6 | 45 | 45 | 1,000 | 506 84.149 | |
| HORMEL FOODS 850875 | 44,935 | +0,225 +0,50 % | Mi | 2 | 8 | 112 | 112 | 1,000 | 1.864 84.090 | |
| HOMAG GROUP 529720 | 38,300 | -0,200 -0,52 % | Mi | - | - | 138 | 394 | 2,855 | 2.104 80.447 | |
| HERMES INTERNATIONAL 886670 | 714,20 | +13,20 +1,88 % | Mi | - | 1 | 30 | 5 | 0,167 | 103 73.082 | |
| HALLIBURTON 853986 | 20,540 | +0,285 +1,41 % | Mi | 1 | 2 | 800 | 800 | 1,000 | 2.950 60.469 | |
| HANSEYACHTS A0KF6M | 5,950 | -0,200 -3,25 % | Mi | - | 1 | 500 | 2.240 | 4,480 | 9.537 57.206 | |
| HARLEY-DAVIDSON 871394 | 32,285 | +0,240 +0,75 % | Mi | 4 | 5 | 500 | 500 | 1,000 | 1.041 33.444 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 13,400 | +0,084 +0,63 % | Mi | 2 | 4 | 565 | 32 | 0,057 | 1.535 20.553 | |
| HEIDELBERG PHARMA A11QVV | 2,550 | -0,020 -0,78 % | Mi | - | - | 14.000 | 743 | 0,053 | 6.267 15.956 | |
| HENRY SCHEIN 897961 | 68,35 | +0,76 +1,12 % | Mi | 2 | 4 | 1.486 | 650 | 0,437 | 160 10.928 | |
| HAEMATO 619070 | 2,640 | +0,030 +1,15 % | Mi | - | - | 10.969 | 1.255 | 0,114 | 3.755 9.796 | |
| HESS A0JMQL | 55,00 | -0,50 -0,90 % | Di | - | - | 91 | 91 | 1,000 | 100 5.500 | |
| HOMES & HOLIDAY A2GS5M | 0,540 | +0,074 +15,88 % | Mi | - | - | 2.000 | 590 | 0,295 | 3.472 1.832 | |
| HWA A0LR4P | 13,900 | 0,000 0,00 % | Mi | - | - | 355 | 355 | 1,000 | 80 1.112 | |
| HANESBRANDS A0KEQF | 13,400 | -0,100 -0,74 % | Mi | - | 1 | 376 | 376 | 1,000 | 62 830 | |
| HELIAD EQUITY PARTNERS GMBH & CO A0L1NN | 5,500 | 0,000 0,00 % | Mi | - | - | 843 | 130 | 0,154 | 130 707 | |
| HOLOGIC 879100 | 49,600 | +0,600 +1,22 % | Mo | - | - | 103 | 103 | 1,000 | 1 49 | |
| HARTFORD FINANCIAL SERVICES 898521 | 54,00 | 0,00 0,00 % | Mi | - | - | 92 | 92 | 1,000 | 0 - | |
| HIGHLIGHT COMMUNICATIONS 920299 | 4,500 | 0,000 0,00 % | Mi | - | - | 1.102 | 4.552 | 4,131 | 0 - | |
| HIGHLIGHT EVENT 896040 | 28,500 | -0,600 -2,06 % | Mi | - | 1 | - | - | - | - - | |
| HMS BERGBAU 606110 | 22,000 | 0,000 0,00 % | Mi | - | - | 80 | 388 | 4,850 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
