| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 185,50 | -1,15 -0,62 % | 17:29 | 3 | 7 | 3.584 | 3.099 | 0,865 | 140.703 25,8 Mio. | |
| HANNOVER RUECK 840221 | 235,60 | +3,40 +1,46 % | 17:29 | 3 | 5 | 6.902 | 7.489 | 1,085 | 94.692 22,2 Mio. | |
| HENKEL 604843 | 70,42 | -0,62 -0,87 % | 17:29 | 1 | 10 | 13.539 | 11.673 | 0,862 | 266.280 18,6 Mio. | |
| HENSOLDT HAG000 | 68,56 | -3,02 -4,22 % | 17:29 | 5 | 10 | 7.241 | 10.037 | 1,386 | 265.178 18,4 Mio. | |
| HOCHTIEF 607000 | 525,00 | +13,00 +2,54 % | 17:29 | 26 | - | 3.464 | 2.915 | 0,842 | 30.761 16,0 Mio. | |
| HUGO BOSS A1PHFF | 38,210 | -0,590 -1,52 % | 17:29 | 7 | 12 | 2.674 | 2.131 | 0,797 | 236.496 9,0 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 66,05 | -0,55 -0,83 % | 17:29 | 1 | 9 | 5.347 | 3.696 | 0,691 | 39.203 2,6 Mio. | |
| HELLOFRESH A16140 | 3,927 | -0,158 -3,87 % | 17:29 | 3 | 92 | 9.644 | 7.341 | 0,761 | 472.313 1,9 Mio. | |
| HERMES INTERNATIONAL 886670 | 1.628,00 | -95,00 -5,51 % | 17:30 | 2 | 14 | 522 | 832 | 1,594 | 941 1,6 Mio. | |
| HAPAG-LLOYD HLAG47 | 115,40 | +4,30 +3,87 % | 17:29 | 1 | 9 | 1.320 | 628 | 0,476 | 11.832 1,4 Mio. | |
| HEIDELBERGER DRUCK 731400 | 1,492 | -0,040 -2,61 % | 17:22 | 2 | 6 | 32.242 | 17.506 | 0,543 | 801.304 1,2 Mio. | |
| HIMS & HERS HEALTH A2QMYY | 29,640 | -0,560 -1,85 % | 17:38 | - | 10 | 23.203 | 19.004 | 0,819 | 37.586 1,1 Mio. | |
| HORNBACH 608340 | 80,60 | +3,10 +4,00 % | 17:24 | 5 | - | 1.893 | 1.752 | 0,926 | 13.456 1,1 Mio. | |
| HYPOPORT 549336 | 79,55 | -0,45 -0,56 % | 17:28 | 2 | 10 | 1.087 | 1.810 | 1,665 | 8.844 708.549 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 42,710 | +1,550 +3,77 % | 17:42 | 3 | 1 | 10.511 | 13.370 | 1,272 | 16.359 687.757 | |
| HSBC 923893 | 16,900 | +0,250 +1,50 % | 17:29 | - | 139 | 34.216 | 51.754 | 1,513 | 26.219 438.675 | |
| HAIER SMART HOME A2JM2W | 1,853 | -0,017 -0,92 % | 17:25 | - | 11 | 32.804 | 19.124 | 0,583 | 208.333 386.704 | |
| HOME DEPOT 866953 | 289,15 | -1,55 -0,53 % | 17:41 | 2 | 10 | 1.337 | 938 | 0,702 | 1.213 352.063 | |
| HELLA A13SX2 | 72,10 | +1,10 +1,55 % | 17:21 | - | 2 | 2.351 | 1.764 | 0,750 | 3.990 286.221 | |
| HECLA MINING 854693 | 13,875 | +0,260 +1,91 % | 17:22 | 1 | 1 | 43.049 | 29.983 | 0,696 | 18.752 259.809 | |
| HUT 8 A3ES40 | 106,12 | -0,50 -0,47 % | 17:07 | 4 | - | 2.340 | 3.591 | 1,535 | 2.272 249.385 | |
| HAMBORNER REIT A3H233 | 4,500 | +0,025 +0,56 % | 17:44 | 2 | - | 10.762 | 9.678 | 0,899 | 41.925 186.283 | |
| HONEYWELL 870153 | 201,50 | +2,14 +1,07 % | 17:16 | - | 10 | 1.341 | 1.400 | 1,044 | 888 178.336 | |
| HP A142VP | 21,100 | -0,030 -0,14 % | 17:25 | 3 | 12 | 22.377 | 10.514 | 0,470 | 7.663 158.244 | |
| HALLIBURTON 853986 | 30,110 | -0,260 -0,86 % | 17:13 | - | 4 | 10.359 | 10.245 | 0,989 | 3.989 120.915 | |
| HEINEKEN A0CA0G | 71,04 | +1,26 +1,81 % | 17:44 | 1 | 2 | 7.071 | 6.230 | 0,881 | 1.585 111.926 | |
| HOLCIM 869898 | 82,26 | -1,84 -2,19 % | 17:04 | 2 | 20 | 3.875 | 2.754 | 0,711 | 1.352 110.583 | |
| HOWMET AEROSPACE A2PZ2D | 244,10 | +2,60 +1,08 % | 16:59 | - | 2 | 1.996 | 2.016 | 1,010 | 377 91.566 | |
| HALEON A3DNZQ | 3,873 | +0,013 +0,34 % | 14:42 | 3 | 9 | 92.929 | 48.240 | 0,519 | 13.484 51.718 | |
| HUBSPOT A12CWQ | 153,00 | -3,00 -1,92 % | 15:33 | 1 | 1 | 8.115 | 8.013 | 0,987 | 330 50.682 | |
| HELIAD 121806 | 13,500 | -0,300 -2,17 % | 17:37 | - | - | 5.738 | 9.801 | 1,708 | 3.438 46.758 | |
| HAWESKO 604270 | 17,950 | -0,300 -1,64 % | 15:22 | - | 2 | 1.788 | 3.539 | 1,979 | 2.028 36.495 | |
| H&R A2E4T7 | 4,770 | +0,060 +1,27 % | 13:17 | - | - | 33.434 | 29.568 | 0,884 | 7.694 36.197 | |
| HERSHEY 851297 | 149,15 | -0,50 -0,33 % | 16:52 | - | 1 | 4.177 | 6.648 | 1,592 | 212 31.363 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,800 | -0,100 -0,46 % | 14:09 | 1 | 10 | 78.453 | 25.037 | 0,319 | 1.141 24.764 | |
| HCA HEALTHCARE A1JFMW | 323,20 | -2,00 -0,62 % | Fr | - | 31 | 3.132 | 2.713 | 0,866 | 66 21.467 | |
| HMS BERGBAU 606110 | 42,600 | +0,400 +0,95 % | 15:04 | - | - | 1.389 | 2.523 | 1,816 | 300 12.830 | |
| HEIDELBERG PHARMA A11QVV | 2,530 | -0,060 -2,32 % | 17:25 | - | 1 | 14.314 | 8.510 | 0,595 | 4.595 11.710 | |
| HALOZYME THERAPEUTICS A0DLHS | 60,26 | +0,64 +1,07 % | 15:41 | - | 6 | 17.255 | 17.140 | 0,993 | 177 10.635 | |
| HUNTSMAN A0DQGM | 10,460 | -0,070 -0,66 % | 16:35 | - | - | 41.988 | 98.056 | 2,335 | 1.016 10.626 | |
| HAMILTON LANE A2DM1T | 72,00 | 0,00 0,00 % | Fr | - | 2 | 14.576 | 14.445 | 0,991 | 137 9.864 | |
| HOMETOGO A2QM3K | 1,185 | +0,010 +0,85 % | 17:37 | 1 | 2 | 42.201 | 23.142 | 0,548 | 7.326 8.664 | |
| HUBBELL A2ACSM | 466,20 | +10,80 +2,37 % | 17:32 | - | 13 | 3.201 | 3.460 | 1,081 | 17 7.910 | |
| HOENLE 515710 | 9,160 | -0,100 -1,08 % | 11:20 | - | - | 5.950 | 6.400 | 1,076 | 648 5.962 | |
| H&R BLOCK 859376 | 30,230 | +0,330 +1,10 % | Fr | - | 3 | 27.737 | 34.426 | 1,241 | 165 4.987 | |
| H&M 872318 | 15,120 | -0,250 -1,63 % | 13:33 | 1 | 6 | 781 | 2.558 | 3,275 | 325 4.918 | |
| HOULIHAN LOKEY A14WN3 | 123,40 | +0,90 +0,73 % | 17:33 | - | 11 | 6.854 | 6.827 | 0,996 | 30 3.702 | |
| H2APEX GROUP A0YF5P | 0,890 | -0,006 -0,67 % | 17:24 | 1 | 1 | 48.505 | 24.049 | 0,496 | 2.559 2.267 | |
| HAUSVORTEIL A31C22 | 8,500 | 0,000 0,00 % | Fr | - | - | 606.058 | 14.570 | 0,024 | 200 1.700 | |
| HYCROFT MINING A3EUR0 | 22,860 | +0,440 +1,96 % | 10:10 | - | - | 32.409 | 12.520 | 0,386 | 57 1.303 | |
| H2 CORE A0H1GY | 0,200 | -0,060 -23,08 % | 17:23 | - | - | 22.703 | 6.878 | 0,303 | 1.231 246 | |
| HGEARS A3CMGN | 0,870 | -0,020 -2,25 % | Fr | 1 | 1 | 28.801 | 37.771 | 1,311 | 99 88 | |
| HEALTHEQUITY A119D1 | 74,00 | 0,00 0,00 % | Do | - | 1 | 14.297 | 14.137 | 0,989 | 0 0 | |
| HF SINCLAIR A3DHPC | 56,40 | +0,24 +0,43 % | Do | - | 11 | 14.786 | 14.750 | 0,998 | 0 0 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 0,712 | -0,036 -4,81 % | 17:17 | 1 | - | 3.018 | 16.471 | 5,458 | 0 0 | |
| HUMANA 856584 | 320,00 | 0,00 0,00 % | Do | 1 | 17 | 3.036 | 3.153 | 1,039 | 0 0 | |
| HUNTINGTON BANCSHARES 867622 | 14,618 | -0,024 -0,16 % | 08:00 | - | 2 | 70.072 | 31.194 | 0,445 | 0 0 | |
| HWA A0LR4P | 3,840 | 0,000 0,00 % | Fr | - | - | 9.880 | 1.632 | 0,165 | 0 0 | |
| HYATT HOTELS A0YAKV | 176,95 | +1,95 +1,11 % | 15:18 | 2 | 17 | 2.505 | 5.649 | 2,255 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.