| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 208,00 | -3,70 -1,75 % | 17:35 | 1 | 7 | 2.109 | 3.694 | 1,752 | 411.315 85,5 Mio. | |
| HENSOLDT HAG000 | 81,25 | -1,70 -2,05 % | 17:35 | 1 | 10 | 737 | 0 | 0,000 | 441.388 36,1 Mio. | |
| HENKEL 604843 | 69,50 | -1,04 -1,47 % | 17:35 | - | 10 | 1.767 | 0 | 0,000 | 485.019 33,8 Mio. | |
| HANNOVER RUECK 840221 | 255,20 | -2,00 -0,78 % | 17:35 | 2 | 5 | 727 | 0 | 0,000 | 101.781 26,0 Mio. | |
| HOCHTIEF 607000 | 282,60 | -2,60 -0,91 % | 17:35 | - | - | 0 | 10 | 0,000 | 76.853 21,7 Mio. | |
| HUGO BOSS A1PHFF | 36,870 | -0,230 -0,62 % | 17:35 | 1 | 12 | 0 | 315 | 0,000 | 531.667 19,5 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 64,30 | -1,10 -1,68 % | 17:35 | - | 9 | 201 | 0 | 0,000 | 93.909 6,1 Mio. | |
| HELLOFRESH A16140 | 5,538 | -0,196 -3,42 % | 17:35 | 1 | 92 | 1.450 | 0 | 0,000 | 1,0 Mio. 5,8 Mio. | |
| HYPOPORT 549336 | 104,00 | -2,20 -2,07 % | 17:35 | 4 | 10 | 188 | 0 | 0,000 | 25.187 2,6 Mio. | |
| HELLA A13SX2 | 78,90 | -1,50 -1,87 % | 17:35 | - | 2 | 0 | 271 | 0,000 | 27.440 2,2 Mio. | |
| HSBC 923893 | 12,020 | -0,400 -3,22 % | 17:35 | 5 | 139 | 27.840 | 0 | 0,000 | 172.224 2,1 Mio. | |
| HAPAG-LLOYD HLAG47 | 110,00 | -1,50 -1,35 % | 17:36 | - | 9 | 0 | 201 | 0,000 | 14.242 1,6 Mio. | |
| HEIDELBERGER DRUCK 731400 | 1,914 | -0,062 -3,14 % | 17:35 | 1 | 6 | 1.026 | 0 | 0,000 | 589.463 1,1 Mio. | |
| HERMES INTERNATIONAL 886670 | 2.099,00 | -22,00 -1,04 % | 20:59 | - | 14 | 55 | 55 | 1,000 | 537 1,1 Mio. | |
| HORNBACH 608340 | 83,40 | -1,10 -1,30 % | 17:35 | - | - | 0 | 7 | 0,000 | 12.016 1,0 Mio. | |
| HOME DEPOT 866953 | 294,35 | -14,75 -4,77 % | 21:10 | 48 | 10 | 80 | 80 | 1,000 | 3.236 969.710 | |
| HAMBORNER REIT A3H233 | 4,510 | -0,105 -2,28 % | 17:35 | 1 | - | 0 | 351 | 0,000 | 203.635 921.855 | |
| HECLA MINING 854693 | 12,360 | +0,300 +2,49 % | 20:57 | - | 1 | 0 | 4.127 | 0,000 | 60.670 724.780 | |
| HONEYWELL 870153 | 166,54 | -2,64 -1,56 % | 21:04 | 3 | 10 | 80 | 80 | 1,000 | 1.742 289.615 | |
| HP A142VP | 19,852 | +0,120 +0,61 % | 19:39 | 5 | 12 | 1.240 | 1.240 | 1,000 | 11.097 217.424 | |
| HOMETOGO A2QM3K | 1,420 | -0,120 -7,79 % | 17:30 | 2 | 2 | 4.801 | 2.469 | 0,514 | 125.886 182.799 | |
| HAIER SMART HOME A2JM2W | 2,079 | -0,001 -0,05 % | 17:35 | - | 11 | 0 | 3.994 | 0,000 | 88.182 182.699 | |
| HOLCIM 869898 | 75,56 | -1,26 -1,64 % | 19:39 | - | 20 | 100 | 100 | 1,000 | 2.154 162.585 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 18,282 | -0,044 -0,24 % | 20:31 | 5 | 1 | 660 | 660 | 1,000 | 8.566 154.649 | |
| HEINEKEN A0CA0G | 68,24 | -0,98 -1,42 % | 16:46 | 2 | 2 | 400 | 199 | 0,498 | 1.579 108.609 | |
| HOWMET AEROSPACE A2PZ2D | 173,90 | +1,10 +0,64 % | 20:59 | - | 2 | 60 | 60 | 1,000 | 577 98.989 | |
| HUBSPOT A12CWQ | 312,00 | -6,70 -2,10 % | 17:20 | - | 1 | 91 | 40 | 0,440 | 294 92.729 | |
| HAWESKO 604270 | 20,400 | +0,400 +2,00 % | 17:36 | - | 2 | 1.499 | 68 | 0,045 | 4.415 88.714 | |
| HELIAD 121806 | 14,300 | -0,300 -2,05 % | 16:28 | - | - | 440 | 1.814 | 4,123 | 4.970 70.047 | |
| HALLIBURTON 853986 | 22,760 | -0,210 -0,91 % | 18:29 | - | 4 | 540 | 1.080 | 2,000 | 2.346 53.715 | |
| HALEON A3DNZQ | 4,158 | -0,038 -0,91 % | 17:35 | - | 9 | 2.000 | 6.800 | 3,400 | 11.541 47.900 | |
| HERSHEY 851297 | 158,78 | +4,30 +2,78 % | 20:09 | - | 1 | 1.672 | 1.279 | 0,765 | 246 38.409 | |
| HILTON WORLDWIDE A2DH1A | 232,20 | +2,70 +1,18 % | 20:55 | 2 | 2 | 119 | 50 | 0,420 | 128 29.585 | |
| H&M 872318 | 15,775 | -0,255 -1,59 % | 20:31 | - | 6 | 1.500 | 749 | 0,499 | 1.816 28.799 | |
| HOENLE 515710 | 7,060 | -0,180 -2,49 % | 17:36 | - | - | 1.466 | 695 | 0,474 | 3.331 23.795 | |
| H2APEX GROUP A0YF5P | 1,460 | -0,100 -6,41 % | 20:13 | - | 1 | 2.000 | 2.000 | 1,000 | 14.071 20.906 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,200 | 0,000 0,00 % | 17:36 | 3 | 10 | 241 | 3.097 | 12,851 | 968 20.419 | |
| HELVETIA A2PKFK | 219,00 | -3,20 -1,44 % | 17:35 | - | 3 | 20 | 9 | 0,450 | 82 17.941 | |
| H&R A2E4T7 | 4,730 | -0,090 -1,87 % | 18:11 | - | - | 1.000 | 1.525 | 1,525 | 3.446 16.367 | |
| HEIDELBERG PHARMA A11QVV | 2,960 | -0,070 -2,31 % | 17:54 | - | 1 | 5.000 | 1.500 | 0,300 | 4.107 12.198 | |
| HGEARS A3CMGN | 1,580 | 0,000 0,00 % | 17:36 | - | 1 | 1.189 | 2.000 | 1,682 | 3.017 4.820 | |
| HARTFORD INSURANCE GROUP 898521 | 113,00 | -1,00 -0,88 % | 15:18 | - | 16 | 1.120 | 2.669 | 2,383 | 26 2.938 | |
| HMS BERGBAU 606110 | 51,00 | 0,00 0,00 % | 17:36 | - | - | 210 | 99 | 0,471 | 43 2.211 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,380 | -0,020 -1,43 % | 17:35 | 1 | - | 561 | 2.000 | 3,565 | 1.505 2.036 | |
| HWA A0LR4P | 3,250 | 0,000 0,00 % | 17:36 | - | - | 1.040 | 1.634 | 1,571 | 355 1.123 | |
| H2 CORE A0H1GY | 0,665 | 0,000 0,00 % | 17:36 | - | - | 161 | 2.000 | 12,422 | 0 0 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 109,00 | 0,00 0,00 % | 17:35 | - | - | 46 | 46 | 1,000 | 0 0 | |
| HUNTINGTON BANCSHARES 867622 | 13,292 | -0,154 -1,15 % | 17:35 | - | 2 | 1.076 | 760 | 0,706 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .