| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 216,20 | -7,60 -3,40 % | 17:35 | 5 | 7 | 632 | 551 | 0,872 | 316.570 68,9 Mio. | |
| HENKEL 604843 | 70,44 | +0,10 +0,14 % | 17:35 | 1 | 10 | 1.862 | 1.799 | 0,966 | 426.032 29,9 Mio. | |
| HENSOLDT HAG000 | 71,75 | +2,15 +3,09 % | 17:35 | 12 | 10 | 765 | 1.382 | 1,807 | 385.574 27,6 Mio. | |
| HOCHTIEF 607000 | 320,00 | -12,20 -3,67 % | 17:35 | - | - | 364 | 364 | 1,000 | 79.114 25,5 Mio. | |
| HANNOVER RUECK 840221 | 259,60 | -1,60 -0,61 % | 17:35 | 3 | 5 | 1.901 | 738 | 0,388 | 93.159 24,2 Mio. | |
| HUGO BOSS A1PHFF | 36,860 | +0,090 +0,24 % | 17:35 | 4 | 12 | 1.468 | 4.963 | 3,381 | 300.934 11,1 Mio. | |
| HELLOFRESH A16140 | 5,860 | +0,184 +3,24 % | 17:35 | 4 | 92 | 12.288 | 7.218 | 0,587 | 1,1 Mio. 6,1 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 65,75 | +0,10 +0,15 % | 17:35 | - | 9 | 10.755 | 825 | 0,077 | 78.723 5,2 Mio. | |
| HEIDELBERGER DRUCK 731400 | 2,060 | +0,108 +5,53 % | 17:35 | 10 | 6 | 75.276 | 63.820 | 0,848 | 2,1 Mio. 4,3 Mio. | |
| HECLA MINING 854693 | 16,570 | +0,375 +2,32 % | 21:42 | - | 1 | 1.986 | 648 | 0,326 | 118.759 2,0 Mio. | |
| HSBC 923893 | 13,060 | +0,320 +2,51 % | 17:35 | 10 | 139 | 4.297 | 630 | 0,147 | 147.146 1,9 Mio. | |
| HAPAG-LLOYD HLAG47 | 115,40 | -5,20 -4,31 % | 17:35 | 2 | 9 | 1.485 | 491 | 0,331 | 13.860 1,6 Mio. | |
| HORNBACH 608340 | 85,00 | +0,40 +0,47 % | 17:35 | - | - | 1.619 | 3.203 | 1,978 | 18.577 1,6 Mio. | |
| HELLA A13SX2 | 81,70 | -0,20 -0,24 % | 17:35 | - | 2 | 1.357 | 208 | 0,153 | 17.547 1,4 Mio. | |
| HYPOPORT 549336 | 123,60 | 0,00 0,00 % | 17:35 | - | 10 | 1.411 | 629 | 0,446 | 10.696 1,3 Mio. | |
| HONEYWELL 870153 | 170,58 | +1,80 +1,07 % | 21:51 | 2 | 10 | 1.214 | 131 | 0,108 | 5.119 868.633 | |
| HAMBORNER REIT A3H233 | 4,430 | +0,025 +0,57 % | 17:35 | - | - | 64.239 | 41.431 | 0,645 | 195.992 861.347 | |
| HERMES INTERNATIONAL 886670 | 2.131,00 | -33,00 -1,52 % | 21:59 | 2 | 14 | 1.096 | 10 | 0,009 | 347 737.097 | |
| HOME DEPOT 866953 | 303,45 | +3,25 +1,08 % | 21:08 | 1 | 10 | 67 | 172 | 2,567 | 1.160 350.156 | |
| HEINEKEN A0CA0G | 69,64 | -0,38 -0,54 % | 21:55 | - | 2 | 1.112 | 128 | 0,115 | 2.446 170.700 | |
| HP A142VP | 20,930 | -0,200 -0,95 % | 20:54 | 2 | 12 | 437 | 447 | 1,023 | 7.709 161.237 | |
| HALEON A3DNZQ | 4,224 | +0,081 +1,96 % | 17:35 | - | 9 | 3.289 | 3.330 | 1,012 | 34.215 144.435 | |
| HOLCIM 869898 | 80,26 | -2,56 -3,09 % | 21:12 | 1 | 20 | 1.178 | 100 | 0,085 | 1.673 137.002 | |
| HAWESKO 604270 | 19,800 | +0,250 +1,28 % | 17:35 | - | 2 | 2.231 | 2.153 | 0,965 | 5.275 103.761 | |
| HOENLE 515710 | 7,120 | +0,140 +2,01 % | 20:27 | - | - | 3.592 | 3.021 | 0,841 | 14.588 99.723 | |
| HEIDELBERG PHARMA A11QVV | 2,610 | +0,030 +1,16 % | 20:47 | 1 | 1 | 2.431 | 7.974 | 3,280 | 32.090 79.892 | |
| HUBSPOT A12CWQ | 324,70 | +9,40 +2,98 % | 18:03 | - | 1 | 1.014 | 47 | 0,046 | 229 74.007 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 20,395 | -0,235 -1,14 % | 19:18 | 2 | 1 | 1.411 | 536 | 0,380 | 2.949 60.543 | |
| HELVETIA BALOISE A2PKFK | 221,20 | +5,00 +2,31 % | 20:09 | 3 | 3 | 1.062 | 39 | 0,037 | 253 55.817 | |
| HILTON WORLDWIDE A2DH1A | 249,60 | +6,30 +2,59 % | 20:28 | - | 2 | 1.076 | 17 | 0,016 | 224 55.208 | |
| HOWMET AEROSPACE A2PZ2D | 163,25 | -2,85 -1,72 % | 20:25 | 1 | 2 | 1.035 | 54 | 0,052 | 331 54.714 | |
| HAIER SMART HOME A2JM2W | 2,019 | -0,013 -0,64 % | 17:35 | - | 11 | 4.647 | 6.800 | 1,463 | 24.360 49.241 | |
| HOMETOGO A2QM3K | 1,620 | +0,050 +3,18 % | 17:35 | 1 | 2 | 9.047 | 504.300 | 55,742 | 30.211 48.884 | |
| HELIAD 121806 | 15,100 | -0,300 -1,95 % | 17:35 | - | - | 768 | 568 | 0,740 | 2.176 32.778 | |
| H&R A2E4T7 | 4,470 | -0,090 -1,97 % | 17:39 | 1 | - | 22.987 | 11.978 | 0,521 | 5.984 27.686 | |
| HAUSVORTEIL A31C22 | 21,700 | -0,300 -1,36 % | 17:35 | - | - | 50 | 2.599 | 51,980 | 933 20.353 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,310 | -0,040 -2,96 % | 17:35 | 1 | - | 27.092 | 4.050 | 0,149 | 13.003 16.736 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 125,00 | -4,00 -3,10 % | 17:35 | - | - | 1.044 | 0 | 0,000 | 92 11.617 | |
| H&M 872318 | 16,595 | +0,075 +0,45 % | 17:35 | - | 6 | 1.560 | 1.210 | 0,776 | 313 5.184 | |
| HMS BERGBAU 606110 | 44,200 | -0,200 -0,45 % | 17:35 | - | - | 1.417 | 235 | 0,166 | 100 4.460 | |
| H2APEX GROUP A0YF5P | 1,280 | 0,000 0,00 % | 17:35 | - | 1 | 12.620 | 12.250 | 0,971 | 3.473 4.407 | |
| HGEARS A3CMGN | 1,430 | -0,080 -5,30 % | 17:35 | - | 1 | 3.948 | 3.438 | 0,871 | 1.768 2.554 | |
| HALLIBURTON 853986 | 23,400 | +0,250 +1,08 % | 15:44 | - | 4 | 820 | 3.920 | 4,780 | 105 2.484 | |
| HERSHEY 851297 | 160,68 | +0,56 +0,35 % | 21:07 | - | 1 | 1.041 | 40 | 0,038 | 10 1.601 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,400 | +0,100 +0,47 % | 19:24 | 1 | 10 | 6.230 | 5.633 | 0,904 | 29 617 | |
| H2 CORE A0H1GY | 0,660 | 0,000 0,00 % | 17:35 | - | - | 91 | 0 | 0,000 | 860 597 | |
| HARTFORD INSURANCE GROUP 898521 | 117,00 | -1,00 -0,85 % | 09:30 | 1 | 16 | 36 | 36 | 1,000 | 2 234 | |
| HUNTINGTON BANCSHARES 867622 | 14,952 | -0,034 -0,23 % | 09:30 | - | 2 | 1.331 | 264 | 0,198 | 1 14 | |
| HWA A0LR4P | 3,210 | 0,000 0,00 % | 17:35 | - | - | 2.344 | 1.259 | 0,537 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .