| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HELLOFRESH A16140 | 55,02 | +1,50 +2,80 % | 17:35 | 9 | 47 | 3.172 | 0 | 0,000 | 1,4 Mio. 73,7 Mio. | |
| HENKEL 604843 | 78,72 | +1,18 +1,52 % | 17:35 | - | 3 | 0 | 723 | 0,000 | 590.229 46,2 Mio. | |
| HEIDELBERGCEMENT 604700 | 61,86 | +0,16 +0,26 % | 17:35 | 1 | 6 | 148 | 0 | 0,000 | 505.987 31,2 Mio. | |
| HANNOVER RUECK 840221 | 177,05 | +3,80 +2,19 % | 17:35 | 1 | 10 | 1.401 | 2.610 | 1,863 | 146.769 25,9 Mio. | |
| HUGO BOSS A1PHFF | 53,44 | +0,26 +0,49 % | 17:35 | 5 | 24 | 0 | 347 | 0,000 | 306.081 16,3 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 74,60 | +0,65 +0,88 % | 17:35 | - | 2 | 36 | 0 | 0,000 | 123.091 9,1 Mio. | |
| HOCHTIEF 607000 | 68,56 | -0,70 -1,01 % | 17:39 | - | - | 0 | 173 | 0,000 | 133.157 9,1 Mio. | |
| HYPOPORT 549336 | 386,20 | -25,40 -6,17 % | 17:35 | 7 | 23 | 0 | 16 | 0,000 | 21.921 8,6 Mio. | |
| HAPAG-LLOYD HLAG47 | 260,00 | +2,20 +0,85 % | 17:38 | 1 | 3 | 140 | 0 | 0,000 | 19.698 5,1 Mio. | |
| HORNBACH BAUMARKT 608440 | 47,650 | +0,050 +0,10 % | 17:36 | - | 3 | 0 | 2.500 | 0,000 | 74.250 3,5 Mio. | |
| HEIDELBERGER DRUCK 731400 | 2,660 | +0,010 +0,38 % | 17:35 | - | 3 | 11.892 | 0 | 0,000 | 1,3 Mio. 3,3 Mio. | |
| HORNBACH 608340 | 132,60 | +2,60 +2,00 % | 17:36 | - | 2 | 113 | 0 | 0,000 | 18.244 2,4 Mio. | |
| HELLA A13SX2 | 62,10 | +0,06 +0,10 % | 17:35 | 1 | 5 | 7.054 | 1.624 | 0,230 | 30.948 1,9 Mio. | |
| HOME24 A14KEB | 9,085 | +0,265 +3,00 % | 17:36 | 2 | 27 | 8.785 | 12.308 | 1,401 | 213.380 1,9 Mio. | |
| HENSOLDT HAG000 | 11,860 | -0,040 -0,34 % | 17:36 | - | 6 | 899 | 0 | 0,000 | 120.569 1,4 Mio. | |
| HSBC 923893 | 6,470 | +0,230 +3,69 % | 17:35 | 6 | 32 | 3.000 | 3.000 | 1,000 | 210.367 1,4 Mio. | |
| HOME DEPOT 866953 | 319,50 | +2,00 +0,63 % | 20:53 | 1 | 8 | 72 | 72 | 1,000 | 3.401 1,1 Mio. | |
| HAMBORNER REIT A3H233 | 9,858 | +0,108 +1,11 % | 17:35 | - | 1 | 279 | 0 | 0,000 | 73.312 721.094 | |
| HERMES INTERNATIONAL 886670 | 1.325,00 | +14,50 +1,11 % | 20:58 | 1 | 4 | 10 | 111 | 11,100 | 549 710.873 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 19,260 | +0,030 +0,16 % | 17:36 | - | - | 102 | 0 | 0,000 | 36.354 698.425 | |
| HAIER SMART HOME A2JM2W | 1,635 | -0,016 -0,97 % | 17:35 | - | 4 | 3.811 | 9.982 | 2,619 | 414.310 678.473 | |
| HECLA MINING 854693 | 4,248 | -0,142 -3,23 % | 20:29 | - | 3 | 3.590 | 3.590 | 1,000 | 99.069 427.118 | |
| HALLIBURTON 853986 | 27,190 | -0,210 -0,77 % | 19:40 | 2 | 22 | 3.562 | 3.562 | 1,000 | 4.265 118.353 | |
| HP A142VP | 31,670 | +0,330 +1,05 % | 20:01 | 2 | 11 | 19.812 | 13.923 | 0,703 | 3.548 112.310 | |
| HEXAGON A3CMTD | 11,590 | +0,020 +0,17 % | 19:34 | - | - | 155 | 30 | 0,194 | 7.007 80.806 | |
| HAWESKO 604270 | 51,40 | -2,40 -4,46 % | 17:36 | - | - | 194 | 30 | 0,155 | 1.371 73.008 | |
| HELMA EIGENHEIMBAU A0EQ57 | 66,20 | +0,20 +0,30 % | 20:28 | - | - | 209 | 827 | 3,957 | 1.104 72.625 | |
| H&R A2E4T7 | 7,440 | +0,220 +3,05 % | 17:36 | - | - | 0 | 1.327 | 0,000 | 9.053 67.022 | |
| HOMETOGO A2QM3K | 6,330 | +0,150 +2,43 % | 17:35 | - | - | 500 | 1.433 | 2,866 | 9.768 61.159 | |
| HORMEL FOODS 850875 | 41,930 | +0,510 +1,23 % | 19:31 | 1 | 2 | 136 | 136 | 1,000 | 1.389 57.774 | |
| HONEYWELL 870153 | 179,10 | +0,70 +0,39 % | 19:40 | - | 4 | 100 | 100 | 1,000 | 302 54.491 | |
| HERSHEY 851297 | 175,50 | +2,85 +1,65 % | 17:29 | 1 | 2 | 32 | 32 | 1,000 | 288 50.600 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 14,075 | -0,015 -0,11 % | 19:08 | 1 | 7 | 4.119 | 392 | 0,095 | 2.913 41.393 | |
| HASBRO 859888 | 80,12 | +0,26 +0,33 % | 20:01 | 1 | 11 | 88 | 88 | 1,000 | 501 39.996 | |
| HGEARS A3CMGN | 21,800 | +0,400 +1,87 % | 17:36 | - | - | 354 | 10.574 | 29,870 | 1.623 34.831 | |
| HARLEY-DAVIDSON 871394 | 29,890 | -0,390 -1,29 % | 19:24 | - | 2 | 158 | 158 | 1,000 | 1.073 32.148 | |
| HELIAD EQUITY PARTNERS GMBH & CO A0L1NN | 9,840 | +0,200 +2,07 % | 17:36 | - | - | 336 | 394 | 1,173 | 3.230 31.411 | |
| HUBSPOT A12CWQ | 389,30 | +6,30 +1,64 % | 19:14 | - | 1 | 7 | 7 | 1,000 | 75 29.331 | |
| HEIDELBERG PHARMA A11QVV | 4,330 | +0,155 +3,71 % | 19:07 | - | - | 99 | 80 | 0,808 | 5.411 23.060 | |
| HANSEYACHTS A0KF6M | 5,600 | +0,050 +0,90 % | 17:04 | - | - | 200 | 699 | 3,495 | 3.914 21.868 | |
| HESS A0JMQL | 80,42 | +2,38 +3,05 % | 16:02 | 3 | 21 | 97 | 97 | 1,000 | 264 21.112 | |
| HAEMATO A289VV | 23,700 | +0,100 +0,42 % | 17:36 | - | - | 454 | 628 | 1,383 | 628 14.857 | |
| H&M 872318 | 17,018 | +0,290 +1,73 % | 20:38 | 1 | 4 | 1.500 | 600 | 0,400 | 591 9.997 | |
| HENRY SCHEIN 897961 | 66,10 | -0,14 -0,21 % | Mi | 1 | 1 | 114 | 114 | 1,000 | 46 3.028 | |
| HANESBRANDS A0KEQF | 13,880 | +0,015 +0,11 % | 19:07 | - | - | 537 | 537 | 1,000 | 184 2.576 | |
| HOLOGIC 879100 | 61,74 | +1,08 +1,78 % | 16:38 | - | - | 312 | 312 | 1,000 | 26 1.607 | |
| HOWMET AEROSPACE A2PZ2D | 28,905 | +0,785 +2,79 % | 16:10 | - | - | 184 | 184 | 1,000 | 56 1.605 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 3,840 | +0,040 +1,05 % | 17:35 | - | - | 100 | 3.169 | 31,690 | 383 1.417 | |
| HILTON WORLDWIDE A2DH1A | 130,00 | +1,20 +0,93 % | 15:57 | - | - | 59 | 59 | 1,000 | 8 1.040 | |
| HARTFORD FINANCIAL SERVICES 898521 | 62,50 | 0,00 0,00 % | 12:05 | - | 1 | 120 | 120 | 1,000 | 9 562 | |
| HUNTINGTON BANCSHARES 867622 | 13,800 | 0,000 0,00 % | Di | - | 12 | 1.680 | 5.780 | 3,440 | 0 0 | |
| HWA A0LR4P | 8,200 | -0,100 -1,20 % | Di | - | - | 607 | 607 | 1,000 | 0 0 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 108,00 | 0,00 0,00 % | 17:36 | - | - | 45 | 45 | 1,000 | 0 - | |
| HIGHLIGHT EVENT 896040 | 24,100 | -0,700 -2,82 % | 20:56 | - | - | - | - | - | - - | |
| HMS BERGBAU 606110 | 20,800 | +0,200 +0,97 % | 17:36 | - | - | 241 | 5.241 | 21,747 | 0 - | |
| HOMES & HOLIDAY A3E5E6 | 1,150 | 0,000 0,00 % | 17:36 | - | - | 180 | 2.000 | 11,111 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
