| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HENSOLDT HAG000 | 93,05 | +3,05 +3,39 % | 15:24 | 9 | 10 | 5.526 | 4.182 | 0,757 | 369.306 35,1 Mio. | |
| HEIDELBERG MATERIALS 604700 | 231,10 | -3,20 -1,37 % | 15:24 | 5 | 7 | 4.684 | 4.797 | 1,024 | 63.582 14,7 Mio. | |
| HOCHTIEF 607000 | 368,60 | -1,60 -0,43 % | 15:24 | - | - | 2.334 | 1.802 | 0,772 | 36.391 13,2 Mio. | |
| HANNOVER RUECK 840221 | 245,20 | +1,40 +0,57 % | 15:21 | 1 | 5 | 7.848 | 11.211 | 1,429 | 45.390 11,1 Mio. | |
| HENKEL 604843 | 72,24 | +0,02 +0,03 % | 15:21 | 2 | 10 | 8.733 | 8.811 | 1,009 | 89.228 6,4 Mio. | |
| HECLA MINING 854693 | 24,150 | +1,270 +5,55 % | 15:38 | 1 | 1 | 2.085 | 1.673 | 0,802 | 129.236 3,0 Mio. | |
| HUGO BOSS A1PHFF | 34,320 | -0,590 -1,69 % | 15:23 | 2 | 12 | 3.880 | 4.433 | 1,143 | 70.056 2,4 Mio. | |
| HELLOFRESH A16140 | 5,750 | -0,108 -1,84 % | 15:24 | 3 | 92 | 16.698 | 17.508 | 1,049 | 341.315 2,0 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 68,05 | +0,30 +0,44 % | 15:19 | 1 | 9 | 9.071 | 7.784 | 0,858 | 25.582 1,7 Mio. | |
| HAPAG-LLOYD HLAG47 | 117,80 | -5,80 -4,69 % | 15:24 | - | 9 | 2.093 | 1.973 | 0,943 | 13.067 1,5 Mio. | |
| HEIDELBERGER DRUCK 731400 | 1,980 | -0,012 -0,60 % | 15:14 | 2 | 6 | 42.717 | 30.809 | 0,721 | 577.676 1,1 Mio. | |
| HERMES INTERNATIONAL 886670 | 2.130,00 | -49,00 -2,25 % | 15:36 | 3 | 14 | 542 | 642 | 1,185 | 434 925.782 | |
| HONEYWELL 870153 | 188,68 | -0,54 -0,29 % | 15:36 | - | 10 | 1.022 | 402 | 0,393 | 3.651 686.533 | |
| HORNBACH 608340 | 81,30 | +0,30 +0,37 % | 15:03 | 1 | - | 4.253 | 2.742 | 0,645 | 8.327 673.773 | |
| HSBC 923893 | 14,200 | -0,080 -0,56 % | 14:41 | 6 | 139 | 233.273 | 197.329 | 0,846 | 38.782 550.781 | |
| HAMBORNER REIT A3H233 | 4,570 | -0,030 -0,65 % | 14:51 | - | - | 21.189 | 38.215 | 1,804 | 89.203 409.214 | |
| HOME DEPOT 866953 | 325,50 | -2,30 -0,70 % | 15:39 | - | 10 | 870 | 234 | 0,269 | 1.196 388.410 | |
| HALLIBURTON 853986 | 27,450 | -0,625 -2,23 % | 14:31 | 1 | 4 | 3.408 | 2.303 | 0,676 | 14.002 384.428 | |
| HELLA A13SX2 | 78,80 | -1,60 -1,99 % | 14:42 | - | 2 | 4.186 | 3.608 | 0,862 | 4.632 364.739 | |
| HYPOPORT 549336 | 124,80 | -0,80 -0,64 % | 15:03 | - | 10 | 3.772 | 2.762 | 0,732 | 2.386 297.862 | |
| HAIER SMART HOME A2JM2W | 2,017 | +0,016 +0,77 % | 15:21 | - | 11 | 47.812 | 15.643 | 0,327 | 139.405 276.959 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 22,600 | -0,200 -0,88 % | 15:22 | - | 10 | 14.659 | 10.573 | 0,721 | 6.127 138.676 | |
| HEINEKEN A0CA0G | 67,48 | -0,74 -1,08 % | 14:49 | 1 | 2 | 11.136 | 9.902 | 0,889 | 1.659 111.637 | |
| HP A142VP | 17,498 | -0,068 -0,39 % | 15:35 | - | 12 | 2.290 | 3.357 | 1,466 | 6.232 109.066 | |
| HOWMET AEROSPACE A2PZ2D | 187,45 | -6,45 -3,33 % | 14:08 | - | 2 | 1.467 | 376 | 0,256 | 574 109.006 | |
| H&M 872318 | 16,305 | -0,325 -1,95 % | 15:22 | 1 | 6 | 10.915 | 11.258 | 1,031 | 5.992 97.032 | |
| HOENLE 515710 | 9,840 | +1,120 +12,84 % | 14:58 | - | - | 7.728 | 4.779 | 0,618 | 9.783 94.555 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 18,140 | -0,332 -1,80 % | 15:28 | - | 1 | 4.632 | 4.527 | 0,977 | 4.103 74.697 | |
| HEIDELBERG PHARMA A11QVV | 2,950 | -0,140 -4,53 % | 15:31 | - | 1 | 5.814 | 4.864 | 0,837 | 19.854 58.917 | |
| HELVETIA BALOISE A2PKFK | 214,80 | -0,80 -0,37 % | 15:02 | 1 | 3 | 3.741 | 2.346 | 0,627 | 252 54.209 | |
| HALEON A3DNZQ | 4,203 | -0,006 -0,14 % | 11:28 | - | 9 | 46.393 | 31.260 | 0,674 | 12.041 50.600 | |
| HERSHEY 851297 | 168,70 | -1,78 -1,04 % | 12:54 | - | 1 | 1.279 | 238 | 0,186 | 198 33.575 | |
| HUBSPOT A12CWQ | 267,90 | -0,90 -0,33 % | 15:34 | - | 1 | 2.336 | 279 | 0,119 | 109 29.107 | |
| HAWESKO 604270 | 20,200 | -0,600 -2,88 % | 15:14 | - | 2 | 2.209 | 5.796 | 2,624 | 1.411 28.988 | |
| HOMETOGO A2QM3K | 1,620 | +0,015 +0,93 % | 09:35 | - | 2 | 21.482 | 43.080 | 2,005 | 9.350 15.147 | |
| H2APEX GROUP A0YF5P | 1,630 | +0,080 +5,16 % | 15:24 | - | 1 | 14.867 | 32.643 | 2,196 | 6.380 10.323 | |
| HILTON WORLDWIDE A2DH1A | 258,00 | -1,40 -0,54 % | Fr | - | 2 | 3.940 | 883 | 0,224 | 34 8.776 | |
| HARTFORD INSURANCE GROUP 898521 | 111,00 | -1,00 -0,89 % | Fr | - | 16 | 340 | 19 | 0,056 | 64 7.106 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,250 | -0,050 -3,85 % | Fr | - | - | 21.163 | 17.582 | 0,831 | 4.922 6.221 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 155,00 | +1,00 +0,65 % | 14:28 | - | - | 1.139 | 35 | 0,031 | 39 6.015 | |
| HELIAD 121806 | 15,500 | -0,100 -0,64 % | 10:27 | - | - | 8.665 | 11.548 | 1,333 | 302 4.684 | |
| HUNTINGTON BANCSHARES 867622 | 15,470 | -0,062 -0,40 % | Fr | - | 2 | 65.198 | 2.403 | 0,037 | 251 3.882 | |
| HWA A0LR4P | 3,380 | +0,120 +3,68 % | 09:41 | - | - | 9.572 | 2.134 | 0,223 | 1.105 3.730 | |
| HOLCIM 869898 | 83,62 | -0,22 -0,26 % | 15:16 | - | 20 | 8.535 | 7.920 | 0,928 | 15 1.249 | |
| HAUSVORTEIL A31C22 | 19,600 | -0,300 -1,51 % | 13:48 | - | - | 677 | 8.052 | 11,894 | 20 393 | |
| H&R A2E4T7 | 4,430 | -0,060 -1,34 % | 15:04 | - | - | 13.869 | 16.036 | 1,156 | 37 167 | |
| HGEARS A3CMGN | 1,620 | +0,100 +6,58 % | 13:19 | - | 1 | 14.930 | 16.738 | 1,121 | 40 63 | |
| H2 CORE A0H1GY | 0,570 | 0,000 0,00 % | Fr | - | - | 2.091 | 7.677 | 3,671 | 0 0 | |
| HMS BERGBAU 606110 | 46,400 | 0,000 0,00 % | Fr | - | - | 1.153 | 314 | 0,272 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .