| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HENSOLDT HAG000 | 92,04 | +1,68 +1,86 % | 11:40 | 8 | 10 | 1.077 | 1.052 | 0,977 | 274.020 25,7 Mio. | |
| HEIDELBERG MATERIALS 604700 | 161,80 | -0,55 -0,34 % | 11:40 | 2 | 7 | 5.684 | 4.376 | 0,770 | 66.964 10,8 Mio. | |
| HANNOVER RUECK 840221 | 250,80 | -1,60 -0,63 % | 11:39 | 1 | 5 | 7.668 | 8.326 | 1,086 | 39.920 10,0 Mio. | |
| HENKEL 604843 | 79,68 | +0,14 +0,18 % | 11:40 | 13 | 10 | 8.451 | 8.126 | 0,962 | 51.577 4,1 Mio. | |
| HOCHTIEF 607000 | 458,00 | +0,80 +0,18 % | 11:40 | 1 | - | 2.150 | 1.540 | 0,716 | 6.540 3,0 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 74,25 | -0,05 -0,07 % | 11:39 | 6 | 9 | 4.787 | 5.964 | 1,246 | 23.767 1,8 Mio. | |
| HUGO BOSS A1PHFF | 37,960 | +0,010 +0,03 % | 11:15 | 2 | 12 | 11.866 | 29.551 | 2,490 | 20.403 774.429 | |
| HEIDELBERGER DRUCK 731400 | 1,450 | +0,024 +1,68 % | 11:35 | 2 | 6 | 37.915 | 39.304 | 1,037 | 474.214 689.926 | |
| HECLA MINING 854693 | 14,545 | +0,765 +5,55 % | 11:54 | 1 | 1 | 10.276 | 7.671 | 0,746 | 38.899 554.238 | |
| HSBC 923893 | 17,902 | +0,126 +0,71 % | 11:29 | 10 | 139 | 14.806 | 22.624 | 1,528 | 25.615 456.558 | |
| HELLOFRESH A16140 | 3,386 | -0,008 -0,24 % | 11:40 | 2 | 92 | 11.599 | 8.231 | 0,710 | 133.243 451.278 | |
| HAPAG-LLOYD HLAG47 | 123,90 | -0,40 -0,32 % | 11:20 | - | 9 | 1.021 | 1.004 | 0,983 | 2.412 304.019 | |
| HERMES INTERNATIONAL 886670 | 1.629,00 | +10,50 +0,65 % | 11:53 | - | 14 | 578 | 574 | 0,993 | 174 282.589 | |
| HOME DEPOT 866953 | 304,95 | +1,60 +0,53 % | 11:51 | - | 10 | 344 | 994 | 2,890 | 475 144.232 | |
| HUT 8 A3ES40 | 80,59 | +1,92 +2,44 % | 11:42 | 1 | - | 4.913 | 1.260 | 0,256 | 1.435 114.748 | |
| HOLCIM 869898 | 76,80 | -0,84 -1,08 % | 11:24 | 1 | 20 | 10.148 | 9.274 | 0,914 | 1.171 90.039 | |
| HELIAD 121806 | 14,500 | 0,000 0,00 % | 09:46 | - | - | 26.263 | 5.777 | 0,220 | 6.197 89.849 | |
| HORNBACH 608340 | 85,00 | +0,20 +0,24 % | 11:11 | - | - | 3.614 | 2.059 | 0,570 | 1.051 89.207 | |
| HYPOPORT 549336 | 86,10 | +0,75 +0,88 % | 11:06 | 1 | 10 | 855 | 854 | 0,999 | 991 85.529 | |
| HALOZYME THERAPEUTICS A0DLHS | 77,66 | +3,20 +4,30 % | 10:17 | 3 | 6 | 6.130 | 4.094 | 0,668 | 1.089 84.900 | |
| HUBSPOT A12CWQ | 178,00 | +2,50 +1,42 % | 11:40 | 18 | 1 | 6.039 | 6.093 | 1,009 | 461 80.961 | |
| HAMBORNER REIT A3H233 | 4,365 | +0,030 +0,69 % | 11:39 | - | - | 30.541 | 23.417 | 0,767 | 17.517 76.188 | |
| HP A142VP | 24,290 | -0,170 -0,70 % | 11:02 | - | 12 | 3.956 | 3.214 | 0,812 | 2.491 61.224 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 46,040 | +0,540 +1,19 % | 11:46 | - | 1 | 2.642 | 2.157 | 0,816 | 1.006 46.268 | |
| HOWMET AEROSPACE A2PZ2D | 253,80 | +2,50 +0,99 % | 11:01 | 13 | 2 | 2.502 | 2.080 | 0,831 | 154 38.987 | |
| HIMS & HERS HEALTH A2QMYY | 26,220 | +0,500 +1,94 % | 11:47 | - | 10 | 23.513 | 11.090 | 0,472 | 1.303 34.009 | |
| H&M 872318 | 16,280 | +0,050 +0,31 % | 09:57 | 1 | 6 | 14.458 | 24.293 | 1,680 | 1.801 29.325 | |
| HEINEKEN A0CA0G | 77,30 | -1,24 -1,58 % | 11:54 | 3 | 2 | 10.056 | 10.604 | 1,054 | 357 27.711 | |
| HF SINCLAIR A3DHPC | 72,42 | +0,46 +0,64 % | Do | - | 11 | 13.687 | 6.770 | 0,495 | 301 21.694 | |
| HALLIBURTON 853986 | 28,450 | +0,240 +0,85 % | 11:46 | - | 4 | 4.497 | 2.941 | 0,654 | 692 19.571 | |
| HYCROFT MINING A3EUR0 | 21,540 | +0,880 +4,26 % | 10:30 | - | - | 27.670 | 27.823 | 1,006 | 824 17.874 | |
| HOMETOGO A2QM3K | 1,000 | 0,000 0,00 % | 09:27 | - | 2 | 84.902 | 25.753 | 0,303 | 17.108 17.108 | |
| HUGO BOSS AG Z.VERK A41YFA | 38,400 | 0,000 0,00 % | 11:39 | 2 | - | 104.124 | 2.866 | 0,028 | 423 16.240 | |
| HONEYWELL A42C19 | 208,15 | -0,85 -0,41 % | 11:26 | 1 | 10 | 4.384 | 1.463 | 0,334 | 77 16.095 | |
| HALEON A3DNZQ | 4,345 | +0,007 +0,16 % | 11:27 | - | 9 | 380.743 | 249.366 | 0,655 | 3.102 13.476 | |
| HAWESKO 604270 | 17,450 | -0,150 -0,85 % | 11:29 | - | 2 | 1.707 | 1.790 | 1,049 | 681 11.921 | |
| HMS BERGBAU 606110 | 42,100 | 0,000 0,00 % | Do | - | - | 1.591 | 2.366 | 1,487 | 122 5.089 | |
| HAIER SMART HOME A2JM2W | 1,852 | 0,000 0,00 % | 10:12 | - | 11 | 78.398 | 36.188 | 0,462 | 2.690 4.981 | |
| HERSHEY 851297 | 158,60 | -0,20 -0,13 % | 09:56 | - | 1 | 7.285 | 6.288 | 0,863 | 29 4.600 | |
| HOENLE 515710 | 7,800 | -0,060 -0,76 % | 11:26 | - | - | 4.948 | 7.335 | 1,482 | 464 3.620 | |
| HCA HEALTHCARE A1JFMW | 353,00 | 0,00 0,00 % | Do | - | 31 | 2.050 | 2.737 | 1,335 | 10 3.531 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,600 | 0,000 0,00 % | 11:32 | 1 | 10 | 59.426 | 29.821 | 0,502 | 141 3.049 | |
| HEIDELBERG PHARMA A11QVV | 2,500 | -0,010 -0,40 % | 11:29 | - | 1 | 13.773 | 6.656 | 0,483 | 1.085 2.679 | |
| H&R BLOCK 859376 | 39,660 | -0,220 -0,55 % | Do | - | 3 | 10.304 | 16.990 | 1,649 | 50 1.983 | |
| HUMANA 856584 | 322,00 | +2,00 +0,62 % | 09:31 | - | 17 | 4.767 | 3.111 | 0,653 | 4 1.288 | |
| HUBBELL A2ACSM | 444,70 | +4,00 +0,91 % | 09:31 | - | 13 | 2.489 | 1.487 | 0,597 | 2 889 | |
| HILTON WORLDWIDE A2DH1A | 282,30 | +2,90 +1,04 % | 10:49 | - | 2 | 1.075 | 9 | 0,008 | 2 563 | |
| H2 CORE A0H1GY | 0,043 | 0,000 0,00 % | Do | - | - | 844.837 | 48.732 | 0,058 | 7.147 451 | |
| HOULIHAN LOKEY A14WN3 | 111,20 | +0,40 +0,36 % | 09:30 | 1 | 11 | 1.132 | 84 | 0,074 | 3 333 | |
| H2APEX GROUP A0YF5P | 0,816 | +0,050 +6,53 % | 11:02 | - | 1 | 51.181 | 31.715 | 0,620 | 238 193 | |
| HELLA A13SX2 | 71,80 | +0,50 +0,70 % | 11:12 | - | 2 | 1.876 | 2.473 | 1,318 | 2 143 | |
| HAMILTON LANE A2DM1T | 86,00 | +0,50 +0,58 % | 09:30 | - | 2 | 4.314 | 832 | 0,193 | 1 86 | |
| H&R A2E4T7 | 6,080 | 0,000 0,00 % | 11:20 | - | - | 12.722 | 17.736 | 1,394 | 8 48 | |
| HELIOS SOLAR A42D2N | 3,955 | +0,075 +1,93 % | 09:02 | 4 | - | 4.890 | 3.257 | 0,666 | 6 23 | |
| HWA A0LR4P | 3,380 | 0,000 0,00 % | Do | - | - | 13.943 | 1.919 | 0,138 | 3 10 | |
| HGEARS A3CMGN | 0,830 | +0,005 +0,61 % | 09:02 | - | 1 | 10.335 | 19.815 | 1,917 | 2 1 | |
| HAUSVORTEIL A31C22 | 5,500 | 0,000 0,00 % | Mi | - | - | 606.058 | 13.072 | 0,022 | 0 0 | |
| HEALTHEQUITY A119D1 | 89,00 | 0,00 0,00 % | 08:08 | - | 1 | 4.771 | 3.545 | 0,743 | 0 0 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 0,586 | 0,000 0,00 % | Do | - | - | 278.533 | 21.762 | 0,078 | 0 0 | |
| HUNTINGTON BANCSHARES 867622 | 14,950 | -0,096 -0,64 % | 11:31 | - | 2 | 47.129 | 45.099 | 0,957 | 0 0 | |
| HUNTSMAN A0DQGM | 8,960 | +0,156 +1,77 % | Di | 1 | - | 107.502 | 36.653 | 0,341 | 0 0 | |
| HYATT HOTELS A0YAKV | 150,60 | 0,00 0,00 % | Di | 2 | 17 | 2.756 | 6.000 | 2,177 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.