| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HELLOFRESH A16140 | 52,00 | +1,60 +3,17 % | Mo | 2 | 25 | 13.482 | 12.126 | 0,899 | 763.550 39,7 Mio. | |
| HENKEL 604843 | 84,14 | +0,80 +0,96 % | Mo | 4 | 19 | 4.842 | 4.035 | 0,833 | 463.443 39,0 Mio. | |
| HEIDELBERGCEMENT 604700 | 49,100 | +0,990 +2,06 % | Mo | 12 | 23 | 4.632 | 3.803 | 0,821 | 736.655 36,3 Mio. | |
| HANNOVER RUECK 840221 | 157,20 | +1,50 +0,96 % | Mo | - | 2 | 768 | 937 | 1,220 | 93.871 14,8 Mio. | |
| HOCHTIEF 607000 | 82,55 | +1,60 +1,98 % | Mo | - | 2 | 281 | 22 | 0,078 | 131.089 10,9 Mio. | |
| HUGO BOSS A1PHFF | 26,960 | +0,500 +1,89 % | Mo | 3 | 38 | 6.509 | 16.250 | 2,497 | 343.284 9,3 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 75,25 | +1,05 +1,42 % | Mo | 4 | 17 | 7.187 | 7.939 | 1,105 | 53.414 4,0 Mio. | |
| HYPOPORT 549336 | 422,50 | +15,50 +3,81 % | Mo | 2 | 4 | 1.151 | 1.185 | 1,030 | 9.585 4,0 Mio. | |
| HORNBACH BAUMARKT 608440 | 32,100 | +2,100 +7,00 % | Mo | 1 | 1 | 3.648 | 9.048 | 2,480 | 97.704 3,1 Mio. | |
| HELLA A13SX2 | 36,940 | +0,560 +1,54 % | Mo | - | 7 | 10.197 | 7.416 | 0,727 | 75.609 2,8 Mio. | |
| HORNBACH 608340 | 74,10 | +0,30 +0,41 % | Mo | 1 | 3 | 4.796 | 5.889 | 1,228 | 33.656 2,5 Mio. | |
| HAPAG-LLOYD HLAG47 | 54,70 | +2,10 +3,99 % | Mo | 1 | 4 | 1.923 | 2.105 | 1,095 | 38.376 2,1 Mio. | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 15,400 | +0,120 +0,79 % | Mo | - | - | 668 | 2.000 | 2,994 | 66.885 1,0 Mio. | |
| HOME24 A14KEB | 7,490 | -0,107 -1,41 % | Mo | 1 | 16 | 8.745 | 6.425 | 0,735 | 126.270 947.753 | |
| HELMA EIGENHEIMBAU A0EQ57 | 35,600 | -1,000 -2,73 % | Mo | - | 3 | 3.714 | 2.381 | 0,641 | 25.690 901.155 | |
| HAMBORNER REIT 601300 | 8,804 | +0,049 +0,56 % | Mo | - | - | 13.025 | 9.440 | 0,725 | 60.354 530.029 | |
| HAWESKO 604270 | 37,100 | +1,400 +3,92 % | Mo | - | - | 83 | 218 | 2,627 | 9.717 360.184 | |
| HSBC 923893 | 4,462 | +0,312 +7,51 % | Mo | 8 | 35 | 3.000 | 2.070 | 0,690 | 76.888 342.847 | |
| HECLA MINING 854693 | 2,900 | +0,009 +0,29 % | Mo | - | 1 | 1.000 | 1.910 | 1,910 | 116.427 339.820 | |
| HELIAD EQUITY PARTNERS GMBH & CO A0L1NN | 7,350 | +0,150 +2,08 % | Mo | - | 2 | 776 | 984 | 1,268 | 45.528 338.839 | |
| HEINEKEN A0CA0G | 83,72 | +1,16 +1,40 % | Mo | - | 1 | 150 | 36 | 0,240 | 3.857 322.141 | |
| HEIDELBERGER DRUCK 731400 | 0,596 | +0,011 +1,79 % | Mo | - | 4 | 154.559 | 104.265 | 0,675 | 502.446 296.800 | |
| HERMES INTERNATIONAL 886670 | 767,80 | +11,20 +1,48 % | Mo | - | - | 100 | 100 | 1,000 | 331 253.244 | |
| HOME DEPOT 866953 | 219,05 | -1,80 -0,82 % | Mo | 1 | 6 | 100 | 100 | 1,000 | 1.111 246.671 | |
| H&R A2E4T7 | 6,080 | +0,320 +5,56 % | Mo | - | - | 6.216 | 21.933 | 3,528 | 29.427 176.443 | |
| HP A142VP | 15,508 | +0,508 +3,39 % | Mo | 1 | 6 | 1.600 | 1.600 | 1,000 | 10.295 157.439 | |
| HEIDELBERG PHARMA A11QVV | 4,600 | -0,160 -3,36 % | Mo | - | 4 | 1.250 | 10.266 | 8,213 | 32.119 151.943 | |
| HONEYWELL 870153 | 129,76 | +0,76 +0,59 % | Mo | 1 | 5 | 200 | 200 | 1,000 | 917 118.778 | |
| HORMEL FOODS 850875 | 42,475 | -0,560 -1,30 % | Mo | - | 1 | 124 | 116 | 0,935 | 2.313 99.509 | |
| HAIER SMART HOME A2JM2W | 0,690 | +0,024 +3,60 % | Mo | - | 4 | 3.000 | 25.174 | 8,391 | 139.574 97.029 | |
| HOLIDAYCHECK 549532 | 1,525 | +0,020 +1,33 % | Mo | - | - | 2.224 | 9.965 | 4,481 | 52.909 78.703 | |
| HARLEY-DAVIDSON 871394 | 22,350 | +1,500 +7,19 % | Mo | 4 | 5 | 800 | 800 | 1,000 | 3.518 76.559 | |
| H&M 872318 | 13,550 | +0,045 +0,33 % | Mo | - | 11 | 4.776 | 6.355 | 1,331 | 5.398 74.070 | |
| HALLIBURTON 853986 | 11,402 | +0,034 +0,30 % | Mo | 2 | 5 | 6.608 | 786 | 0,119 | 6.154 70.210 | |
| HAEMATO 619070 | 2,800 | +0,030 +1,08 % | Mo | - | - | 400 | 779 | 1,948 | 23.828 66.495 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 8,508 | +0,068 +0,81 % | Mo | - | 4 | 895 | 895 | 1,000 | 3.807 32.066 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 3,660 | -0,040 -1,08 % | Mo | - | - | 8.667 | 13.269 | 1,531 | 3.417 12.386 | |
| HENRY SCHEIN 897961 | 52,29 | -0,21 -0,40 % | Mo | - | - | 101 | 101 | 1,000 | 155 8.154 | |
| HOWMET AEROSPACE A2PZ2D | 13,800 | +0,100 +0,73 % | Mo | - | - | 568 | 368 | 0,648 | 255 3.484 | |
| HOLOGIC 879100 | 51,00 | -1,50 -2,86 % | Mo | - | 3 | 105 | 105 | 1,000 | 55 2.830 | |
| HMS BERGBAU 606110 | 23,000 | 0,000 0,00 % | Mo | - | 2 | 50 | 286 | 5,720 | 100 2.300 | |
| HANESBRANDS A0KEQF | 10,100 | -0,200 -1,94 % | Mo | - | 4 | 535 | 535 | 1,000 | 206 2.110 | |
| HESS A0JMQL | 44,600 | -1,200 -2,62 % | Mo | 1 | 4 | 114 | 114 | 1,000 | 25 1.115 | |
| HOMES & HOLIDAY A2GS5M | 0,308 | -0,036 -10,47 % | Mo | - | - | 2.000 | 2.000 | 1,000 | 2.570 816 | |
| HANSEYACHTS A0KF6M | 4,000 | +0,160 +4,17 % | Mo | - | - | 904 | 3.000 | 3,319 | 5 20 | |
| HARTFORD FINANCIAL SERVICES 898521 | 33,400 | +0,200 +0,60 % | Mo | - | 4 | 151 | 151 | 1,000 | 0 - | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 98,00 | 0,00 0,00 % | Mo | - | 1 | 55 | 55 | 1,000 | 0 - | |
| HIGHLIGHT EVENT 896040 | 32,300 | -0,100 -0,31 % | Mo | - | 1 | - | - | - | - - | |
| HWA A0LR4P | 10,100 | 0,000 0,00 % | Mo | - | - | 481 | 481 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
