| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 192,15 | +2,25 +1,18 % | 17:35 | 8 | 7 | 1.477 | 1.329 | 0,900 | 502.202 96,4 Mio. | |
| HOCHTIEF 607000 | 391,00 | +24,40 +6,66 % | 17:35 | 9 | - | 421 | 259 | 0,615 | 61.380 23,7 Mio. | |
| HENKEL 604843 | 83,26 | +0,28 +0,34 % | 17:35 | 1 | 10 | 1.792 | 1.486 | 0,829 | 261.088 21,7 Mio. | |
| HANNOVER RUECK 840221 | 245,80 | -4,40 -1,76 % | 17:35 | 1 | 5 | 3.305 | 994 | 0,301 | 86.068 21,2 Mio. | |
| HENSOLDT HAG000 | 81,20 | +2,15 +2,72 % | 17:35 | 13 | 10 | 1.039 | 1.228 | 1,182 | 244.846 19,7 Mio. | |
| HAPAG-LLOYD HLAG47 | 110,40 | -5,50 -4,75 % | 17:35 | 42 | 9 | 716 | 788 | 1,101 | 87.245 9,8 Mio. | |
| HUGO BOSS A1PHFF | 36,720 | +0,160 +0,44 % | 17:35 | - | 12 | 1.236 | 1.969 | 1,593 | 212.778 7,8 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 75,95 | -0,50 -0,65 % | 17:35 | 1 | 9 | 9.934 | 892 | 0,090 | 99.749 7,6 Mio. | |
| HELLOFRESH A16140 | 5,102 | +0,026 +0,51 % | 17:35 | 8 | 92 | 10.110 | 7.028 | 0,695 | 743.919 3,8 Mio. | |
| HYPOPORT 549336 | 84,30 | -1,70 -1,98 % | 17:35 | 1 | 10 | 1.567 | 1.486 | 0,948 | 19.119 1,6 Mio. | |
| HECLA MINING 854693 | 19,140 | +0,110 +0,58 % | 21:54 | 3 | 1 | 2.998 | 1.516 | 0,506 | 73.167 1,4 Mio. | |
| HSBC 923893 | 14,440 | -0,140 -0,96 % | 17:35 | 2 | 139 | 1.897 | 4.742 | 2,500 | 82.663 1,2 Mio. | |
| HERMES INTERNATIONAL 886670 | 2.079,00 | -66,00 -3,08 % | 20:34 | 5 | 14 | 4 | 16 | 4,000 | 347 729.579 | |
| HELLA A13SX2 | 83,60 | -0,70 -0,83 % | 17:35 | - | 2 | 1.351 | 192 | 0,142 | 7.717 645.468 | |
| HAMBORNER REIT A3H233 | 4,840 | +0,015 +0,31 % | 17:35 | - | - | 14.676 | 33.056 | 2,252 | 130.198 631.457 | |
| HORNBACH 608340 | 82,50 | -0,20 -0,24 % | 17:35 | - | - | 1.593 | 3.154 | 1,980 | 7.582 624.912 | |
| HEIDELBERGER DRUCK 731400 | 1,530 | +0,006 +0,39 % | 17:35 | 2 | 6 | 53.257 | 142.065 | 2,668 | 375.140 577.517 | |
| HOLCIM 869898 | 78,02 | +0,88 +1,14 % | 19:28 | 1 | 20 | 1.162 | 96 | 0,083 | 3.888 301.065 | |
| HOME DEPOT 866953 | 329,45 | +0,15 +0,05 % | 20:09 | - | 10 | 1.080 | 170 | 0,157 | 808 267.114 | |
| HALLIBURTON 853986 | 28,865 | +0,270 +0,94 % | 19:54 | 1 | 4 | 4.332 | 472 | 0,109 | 8.056 230.421 | |
| HONEYWELL 870153 | 202,40 | -0,90 -0,44 % | 19:23 | - | 10 | 1.063 | 65 | 0,061 | 1.102 224.095 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 23,300 | +0,200 +0,87 % | 17:35 | - | 10 | 3.691 | 3.425 | 0,928 | 8.807 201.846 | |
| HUBSPOT A12CWQ | 209,40 | +4,10 +2,00 % | 19:59 | 1 | 1 | 1.269 | 32 | 0,025 | 962 201.479 | |
| HAIER SMART HOME A2JM2W | 2,011 | -0,043 -2,07 % | 17:35 | 2 | 11 | 4.275 | 50.200 | 11,743 | 69.173 139.619 | |
| HP A142VP | 16,260 | +0,036 +0,22 % | 17:23 | - | 12 | 2.382 | 1.049 | 0,440 | 8.383 137.820 | |
| HEINEKEN A0CA0G | 78,10 | +0,10 +0,13 % | 20:08 | 2 | 2 | 1.163 | 162 | 0,139 | 1.702 132.502 | |
| HELIAD 121806 | 14,300 | -1,000 -6,54 % | 17:35 | - | - | 1.336 | 256 | 0,192 | 6.388 93.049 | |
| HALEON A3DNZQ | 4,721 | +0,009 +0,19 % | 16:10 | - | 9 | 2.937 | 4.750 | 1,617 | 17.506 82.521 | |
| HOWMET AEROSPACE A2PZ2D | 212,80 | +2,00 +0,95 % | 21:46 | - | 2 | 1.084 | 33 | 0,030 | 386 81.706 | |
| HOMETOGO A2QM3K | 1,455 | +0,010 +0,69 % | 17:35 | - | 2 | 14.147 | 39.050 | 2,760 | 38.072 55.445 | |
| H&M 872318 | 17,730 | +0,240 +1,37 % | 17:10 | - | 6 | 1.532 | 1.421 | 0,928 | 2.916 51.010 | |
| H&R A2E4T7 | 4,400 | +0,090 +2,09 % | 20:36 | - | - | 37.310 | 8.234 | 0,221 | 11.146 49.087 | |
| HERSHEY 851297 | 185,52 | -1,84 -0,98 % | 21:24 | 1 | 1 | 1.047 | 32 | 0,031 | 170 31.800 | |
| HOENLE 515710 | 8,820 | -0,040 -0,45 % | 16:05 | 1 | - | 6.592 | 12.046 | 1,827 | 2.062 18.391 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 19,064 | -0,048 -0,25 % | 17:42 | 1 | 1 | 1.409 | 427 | 0,303 | 956 18.356 | |
| H2APEX GROUP A0YF5P | 1,310 | -0,020 -1,50 % | 20:30 | - | 1 | 7.120 | 12.250 | 1,721 | 12.207 16.552 | |
| HAWESKO 604270 | 20,500 | +0,200 +0,99 % | 18:51 | - | 2 | 3.230 | 3.777 | 1,169 | 806 16.468 | |
| HEIDELBERG PHARMA A11QVV | 3,090 | +0,070 +2,32 % | 19:55 | - | 1 | 2.887 | 4.550 | 1,576 | 4.323 13.261 | |
| HGEARS A3CMGN | 1,350 | +0,010 +0,75 % | 17:35 | - | 1 | 4.288 | 12.170 | 2,838 | 6.158 8.325 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 165,00 | +5,00 +3,12 % | 17:35 | - | - | 1.045 | 60 | 0,057 | 35 5.817 | |
| HILTON WORLDWIDE A2DH1A | 267,70 | +2,60 +0,98 % | 16:10 | - | 2 | 1.083 | 24 | 0,022 | 20 5.313 | |
| HMS BERGBAU 606110 | 46,400 | -0,400 -0,85 % | 17:35 | - | - | 1.106 | 86 | 0,078 | 9 417 | |
| HARTFORD INSURANCE GROUP 898521 | 119,00 | 0,00 0,00 % | 15:47 | - | 16 | 1.131 | 50 | 0,044 | 3 359 | |
| HUNTINGTON BANCSHARES 867622 | 14,466 | -0,074 -0,51 % | 15:47 | 1 | 2 | 1.426 | 376 | 0,264 | 6 87 | |
| H2 CORE A0H1GY | 0,304 | -0,002 -0,65 % | 17:35 | - | - | 5.697 | 1 | 0,000 | 0 0 | |
| HAUSVORTEIL A31C22 | 18,700 | +0,100 +0,54 % | 17:35 | - | - | 606.058 | 550 | 0,001 | 0 0 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,230 | +0,010 +0,82 % | 17:35 | 1 | - | 2.683 | 25.615 | 9,547 | 0 0 | |
| HWA A0LR4P | 3,390 | -0,130 -3,69 % | Mi | - | - | 2.229 | 1.144 | 0,513 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.