| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 221,30 | +0,70 +0,32 % | 17:35 | 3 | 7 | 934 | 0 | 0,000 | 214.605 47,4 Mio. | |
| HOCHTIEF 607000 | 304,80 | +7,20 +2,42 % | 17:35 | 1 | - | 0 | 578 | 0,000 | 133.379 40,4 Mio. | |
| HENSOLDT HAG000 | 68,35 | -1,35 -1,94 % | 17:35 | 7 | 10 | 4.944 | 0 | 0,000 | 355.189 24,4 Mio. | |
| HENKEL 604843 | 69,58 | +0,08 +0,12 % | 17:36 | - | 10 | 0 | 522 | 0,000 | 252.600 17,6 Mio. | |
| HANNOVER RUECK 840221 | 259,40 | +0,60 +0,23 % | 17:36 | - | 5 | 512 | 0 | 0,000 | 65.072 16,8 Mio. | |
| HUGO BOSS A1PHFF | 38,260 | -0,160 -0,42 % | 17:35 | 7 | 12 | 4.509 | 0 | 0,000 | 319.703 12,2 Mio. | |
| HELLOFRESH A16140 | 6,190 | +0,346 +5,92 % | 17:35 | 4 | 92 | 14.933 | 13.241 | 0,887 | 992.110 6,0 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 64,70 | 0,00 0,00 % | 17:35 | - | 9 | 0 | 2.229 | 0,000 | 54.072 3,5 Mio. | |
| HECLA MINING 854693 | 14,445 | +0,755 +5,52 % | 21:48 | - | 1 | 0 | 1.456 | 0,000 | 120.087 1,7 Mio. | |
| HYPOPORT 549336 | 124,60 | -1,40 -1,11 % | 17:35 | 1 | 10 | 1.623 | 1.409 | 0,868 | 10.325 1,3 Mio. | |
| HAPAG-LLOYD HLAG47 | 115,10 | +1,20 +1,05 % | 17:36 | 1 | 9 | 0 | 74 | 0,000 | 10.385 1,2 Mio. | |
| HAMBORNER REIT A3H233 | 4,710 | +0,095 +2,06 % | 17:35 | - | - | 0 | 440 | 0,000 | 205.741 964.154 | |
| HELLA A13SX2 | 82,00 | +1,40 +1,74 % | 17:35 | - | 2 | 40 | 0 | 0,000 | 9.946 814.373 | |
| HEIDELBERGER DRUCK 731400 | 1,914 | +0,040 +2,13 % | 17:39 | 3 | 6 | 0 | 4.000 | 0,000 | 423.992 808.258 | |
| HSBC 923893 | 12,260 | 0,000 0,00 % | 17:35 | 6 | 139 | 27.840 | 0 | 0,000 | 64.024 785.641 | |
| HORNBACH 608340 | 88,60 | +0,50 +0,57 % | 17:35 | - | - | 74 | 0 | 0,000 | 7.136 630.967 | |
| HERMES INTERNATIONAL 886670 | 2.114,00 | -5,00 -0,24 % | 21:03 | 3 | 14 | 10 | 4 | 0,400 | 217 457.420 | |
| HALEON A3DNZQ | 4,226 | +0,013 +0,31 % | 17:35 | - | 9 | 3.400 | 6.800 | 2,000 | 51.869 219.080 | |
| HOME DEPOT 866953 | 308,20 | +2,50 +0,82 % | 20:19 | 1 | 10 | 40 | 80 | 2,000 | 545 167.581 | |
| HEINEKEN A0CA0G | 70,20 | +0,50 +0,72 % | 21:01 | 2 | 2 | 23 | 50 | 2,174 | 2.295 161.120 | |
| HONEYWELL 870153 | 166,08 | +2,22 +1,35 % | 19:58 | 2 | 10 | 160 | 160 | 1,000 | 839 138.743 | |
| HOWMET AEROSPACE A2PZ2D | 177,25 | +0,70 +0,40 % | 21:30 | - | 2 | 146 | 120 | 0,822 | 670 118.477 | |
| HAIER SMART HOME A2JM2W | 2,098 | -0,061 -2,83 % | 17:35 | 1 | 11 | 887 | 0 | 0,000 | 45.404 95.567 | |
| HP A142VP | 20,920 | +0,295 +1,43 % | 19:58 | - | 12 | 1.200 | 1.200 | 1,000 | 3.856 80.456 | |
| HOLCIM 869898 | 80,74 | -0,08 -0,10 % | 21:58 | 1 | 20 | 70 | 110 | 1,571 | 847 68.298 | |
| H&R A2E4T7 | 4,850 | +0,150 +3,19 % | 17:36 | - | - | 13.346 | 14.446 | 1,082 | 12.900 62.460 | |
| HOENLE 515710 | 7,320 | +0,060 +0,83 % | 17:36 | - | - | 3.500 | 1.508 | 0,431 | 7.558 54.586 | |
| HELIAD 121806 | 14,200 | -0,500 -3,40 % | 17:36 | - | - | 350 | 2.342 | 6,691 | 3.026 43.188 | |
| HOMETOGO A2QM3K | 1,430 | +0,010 +0,70 % | 17:35 | - | 2 | 37.464 | 13.155 | 0,351 | 26.403 37.780 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,500 | +0,200 +0,94 % | 17:36 | - | 10 | 8.508 | 3.313 | 0,389 | 1.755 37.444 | |
| HMS BERGBAU 606110 | 50,000 | -2,50 -4,76 % | 17:36 | 1 | - | 97 | 97 | 1,000 | 585 29.918 | |
| HUBSPOT A12CWQ | 318,20 | +5,20 +1,66 % | 19:16 | 1 | 1 | 91 | 40 | 0,440 | 90 28.495 | |
| H&M 872318 | 15,715 | -0,075 -0,48 % | 17:04 | - | 6 | 300 | 149 | 0,497 | 1.658 26.059 | |
| HGEARS A3CMGN | 1,410 | +0,060 +4,44 % | 17:36 | - | 1 | 2.000 | 2.000 | 1,000 | 16.340 22.654 | |
| HILTON WORLDWIDE A2DH1A | 250,00 | +4,20 +1,71 % | 13:24 | - | 2 | 119 | 100 | 0,840 | 67 16.732 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 124,00 | +5,00 +4,20 % | 17:36 | - | - | 15 | 48 | 3,200 | 129 15.697 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 18,800 | +0,238 +1,28 % | 18:45 | 1 | 1 | 660 | 430 | 0,652 | 657 12.331 | |
| HALLIBURTON 853986 | 22,760 | +0,445 +1,99 % | 17:54 | - | 4 | 1.080 | 1.380 | 1,278 | 545 12.318 | |
| H2APEX GROUP A0YF5P | 1,390 | +0,020 +1,46 % | 20:16 | - | 1 | 12.000 | 2.000 | 0,167 | 7.493 10.132 | |
| HEIDELBERG PHARMA A11QVV | 2,830 | -0,070 -2,41 % | 19:39 | - | 1 | 102 | 58 | 0,569 | 3.416 9.870 | |
| HELVETIA A2PKFK | 224,40 | +1,00 +0,45 % | 18:27 | - | 3 | 20 | 9 | 0,450 | 25 5.591 | |
| HERSHEY 851297 | 162,98 | +0,70 +0,43 % | 16:32 | - | 1 | 70 | 70 | 1,000 | 31 5.063 | |
| HAWESKO 604270 | 19,900 | -0,050 -0,25 % | 17:36 | - | 2 | 105 | 2.532 | 24,114 | 79 1.560 | |
| H2 CORE A0H1GY | 0,725 | 0,000 0,00 % | 17:36 | - | - | 400 | 2.000 | 5,000 | 1.729 1.129 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,290 | 0,000 0,00 % | 17:35 | 1 | - | 2.000 | 2.000 | 1,000 | 447 558 | |
| HARTFORD INSURANCE GROUP 898521 | 119,00 | 0,00 0,00 % | Mi | - | 16 | 340 | 189 | 0,556 | 0 0 | |
| HUNTINGTON BANCSHARES 867622 | 14,068 | +0,036 +0,26 % | 17:35 | - | 2 | 1.440 | 316 | 0,219 | 0 0 | |
| HWA A0LR4P | 3,350 | 0,000 0,00 % | 17:36 | - | - | 1.539 | 1.539 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .