| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HENSOLDT HAG000 | 68,50 | +1,20 +1,78 % | 12:38 | 3 | 10 | 11.056 | 17.911 | 1,620 | 364.781 25,1 Mio. | |
| HEIDELBERG MATERIALS 604700 | 186,90 | +0,30 +0,16 % | 12:38 | 4 | 7 | 4.080 | 3.977 | 0,975 | 69.086 12,9 Mio. | |
| HANNOVER RUECK 840221 | 266,40 | -0,20 -0,08 % | 12:35 | 14 | 5 | 9.926 | 10.006 | 1,008 | 43.706 11,7 Mio. | |
| HENKEL 604843 | 70,88 | +0,62 +0,88 % | 12:37 | 1 | 10 | 12.161 | 9.439 | 0,776 | 107.615 7,6 Mio. | |
| HAPAG-LLOYD HLAG47 | 158,40 | +10,70 +7,24 % | 12:38 | 11 | 9 | 679 | 424 | 0,624 | 34.056 5,3 Mio. | |
| HUGO BOSS A1PHFF | 42,460 | +0,350 +0,83 % | 12:35 | 5 | 12 | 1.948 | 3.667 | 1,882 | 109.994 4,6 Mio. | |
| HOCHTIEF 607000 | 162,40 | +1,80 +1,12 % | 12:33 | 1 | - | 3.968 | 4.363 | 1,100 | 18.512 3,0 Mio. | |
| HELLOFRESH A16140 | 10,465 | -0,185 -1,74 % | 12:37 | 1 | 92 | 11.861 | 13.312 | 1,122 | 141.636 1,5 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 63,45 | +0,05 +0,08 % | 12:22 | 1 | 9 | 8.034 | 6.309 | 0,785 | 15.384 974.697 | |
| HORNBACH 608340 | 104,80 | 0,00 0,00 % | 12:38 | - | - | 5.878 | 4.425 | 0,753 | 8.938 935.999 | |
| HEIDELBERGER DRUCK 731400 | 1,440 | -0,014 -0,96 % | 12:24 | 1 | 6 | 116.294 | 115.311 | 0,992 | 489.679 706.277 | |
| HYPOPORT 549336 | 208,00 | +5,50 +2,72 % | 12:22 | 3 | 10 | 3.514 | 2.733 | 0,778 | 2.988 615.452 | |
| HERMES INTERNATIONAL 886670 | 2.577,00 | 0,00 0,00 % | 12:53 | - | 14 | 470 | 415 | 0,883 | 186 478.550 | |
| HELLA A13SX2 | 87,10 | -0,90 -1,02 % | 12:38 | 1 | 2 | 4.047 | 3.183 | 0,787 | 3.517 305.435 | |
| HSBC 923893 | 10,300 | -0,154 -1,47 % | 12:33 | 17 | 139 | 49.935 | 29.999 | 0,601 | 21.381 221.316 | |
| HOME DEPOT 866953 | 330,95 | -2,90 -0,87 % | 12:53 | - | 10 | 697 | 459 | 0,659 | 443 147.508 | |
| HAMBORNER REIT A3H233 | 6,240 | -0,040 -0,64 % | 12:30 | 1 | - | 39.946 | 32.849 | 0,822 | 20.484 128.391 | |
| HECLA MINING 854693 | 4,371 | -0,048 -1,09 % | 12:35 | - | 1 | 22.428 | 23.274 | 1,038 | 15.377 67.799 | |
| HOMETOGO A2QM3K | 1,750 | +0,025 +1,45 % | 11:25 | - | 2 | 42.798 | 44.388 | 1,037 | 31.020 54.673 | |
| HOLCIM 869898 | 103,65 | -0,15 -0,14 % | 12:02 | 4 | 20 | 4.068 | 3.998 | 0,983 | 525 54.096 | |
| HONEYWELL 870153 | 194,34 | -0,72 -0,37 % | 11:15 | 2 | 10 | 724 | 503 | 0,695 | 189 36.544 | |
| HP A142VP | 25,410 | -0,315 -1,22 % | 12:30 | 1 | 12 | 2.862 | 8.470 | 2,959 | 1.100 28.343 | |
| HALEON A3DNZQ | 4,692 | 0,000 0,00 % | Di | 1 | 9 | 40.834 | 31.141 | 0,763 | 4.462 21.297 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 15,842 | -0,178 -1,11 % | 11:49 | 2 | 1 | 5.821 | 5.101 | 0,876 | 1.329 21.182 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 71,00 | +1,00 +1,43 % | 10:30 | - | - | 247 | 403 | 1,632 | 276 19.479 | |
| HALLIBURTON 853986 | 18,876 | -0,164 -0,86 % | 09:54 | - | 4 | 5.561 | 4.617 | 0,830 | 1.021 19.311 | |
| HARLEY-DAVIDSON 871394 | 22,540 | +0,200 +0,90 % | 10:17 | - | 5 | 4.369 | 4.511 | 1,033 | 736 16.524 | |
| HELVETIA A2PKFK | 194,70 | +0,60 +0,31 % | Di | 1 | 3 | 4.400 | 3.860 | 0,877 | 66 13.065 | |
| HEIDELBERG PHARMA A11QVV | 3,280 | +0,110 +3,47 % | 12:03 | - | 1 | 13.791 | 8.449 | 0,613 | 3.334 10.893 | |
| HAIER SMART HOME A2JM2W | 1,850 | +0,002 +0,10 % | 12:14 | 1 | 11 | 41.470 | 90.668 | 2,186 | 5.692 10.495 | |
| H&R A2E4T7 | 4,020 | -0,050 -1,23 % | 12:51 | - | - | 13.670 | 14.727 | 1,077 | 1.635 6.514 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,220 | +0,020 +1,67 % | 09:50 | 6 | - | 45.963 | 57.981 | 1,261 | 2.920 3.580 | |
| H&M 872318 | 13,520 | +0,005 +0,04 % | 12:29 | 1 | 6 | 15.596 | 16.179 | 1,037 | 240 3.244 | |
| HELIAD 121806 | 14,300 | 0,000 0,00 % | 10:42 | - | - | 5.304 | 8.449 | 1,593 | 200 2.860 | |
| HAWESKO 604270 | 25,000 | 0,000 0,00 % | 11:38 | - | 2 | 2.244 | 6.686 | 2,980 | 101 2.524 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 18,150 | +0,250 +1,40 % | 11:16 | - | 10 | 4.510 | 3.917 | 0,869 | 109 1.953 | |
| HMS BERGBAU 606110 | 29,200 | -0,400 -1,35 % | 11:05 | 1 | - | 848 | 327 | 0,386 | 35 1.022 | |
| HGEARS A3CMGN | 1,940 | -0,030 -1,52 % | 10:50 | - | 1 | 32.827 | 18.217 | 0,555 | 100 194 | |
| H2 CORE A0H1GY | 0,760 | -0,035 -4,40 % | 10:47 | - | - | 10.501 | 14.000 | 1,333 | 138 104 | |
| H2APEX GROUP A0YF5P | 2,380 | +0,040 +1,71 % | 09:23 | - | 1 | 18.116 | 35.111 | 1,938 | 2 4 | |
| HWA A0LR4P | 2,970 | 0,000 0,00 % | Di | - | - | 9.162 | 2.856 | 0,312 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .