| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 221,90 | -1,10 -0,49 % | 11:19 | - | 7 | 5.855 | 5.722 | 0,977 | 46.653 10,5 Mio. | |
| HENSOLDT HAG000 | 75,05 | +1,65 +2,25 % | 11:18 | 1 | 10 | 9.146 | 9.127 | 0,998 | 109.860 8,3 Mio. | |
| HOCHTIEF 607000 | 331,80 | -5,20 -1,54 % | 11:19 | - | - | 1.697 | 1.961 | 1,156 | 19.548 6,6 Mio. | |
| HANNOVER RUECK 840221 | 262,60 | -3,60 -1,35 % | 11:20 | - | 5 | 8.412 | 7.671 | 0,912 | 22.794 6,0 Mio. | |
| HENKEL 604843 | 69,80 | +0,22 +0,32 % | 11:20 | - | 10 | 13.358 | 14.013 | 1,049 | 62.719 4,4 Mio. | |
| HELLOFRESH A16140 | 5,944 | -0,214 -3,48 % | 11:18 | 2 | 92 | 19.496 | 17.510 | 0,898 | 476.381 2,9 Mio. | |
| HUGO BOSS A1PHFF | 36,030 | -0,120 -0,33 % | 11:19 | - | 12 | 4.861 | 6.054 | 1,245 | 37.523 1,4 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 65,30 | +0,30 +0,46 % | 11:10 | - | 9 | 8.729 | 9.088 | 1,041 | 15.547 1,0 Mio. | |
| HERMES INTERNATIONAL 886670 | 2.122,00 | 0,00 0,00 % | 11:34 | - | 14 | 773 | 678 | 0,877 | 270 574.706 | |
| HAPAG-LLOYD HLAG47 | 117,20 | -0,40 -0,34 % | 11:15 | - | 9 | 1.397 | 1.544 | 1,105 | 3.903 458.243 | |
| HYPOPORT 549336 | 129,60 | +1,20 +0,93 % | 11:17 | 1 | 10 | 2.934 | 2.698 | 0,920 | 3.344 435.488 | |
| HORNBACH 608340 | 83,00 | -0,80 -0,95 % | 11:20 | - | - | 3.068 | 2.383 | 0,777 | 4.169 346.419 | |
| HECLA MINING 854693 | 17,030 | +0,195 +1,16 % | 11:34 | 1 | 1 | 5.979 | 7.276 | 1,217 | 18.595 315.653 | |
| HEIDELBERGER DRUCK 731400 | 2,000 | -0,030 -1,48 % | 11:19 | 1 | 6 | 102.801 | 109.213 | 1,062 | 120.941 244.330 | |
| H2APEX GROUP A0YF5P | 1,640 | +0,480 +41,38 % | 11:34 | - | 1 | 18.029 | 21.420 | 1,188 | 152.845 241.467 | |
| HAIER SMART HOME A2JM2W | 2,029 | +0,019 +0,92 % | 11:09 | - | 11 | 28.720 | 94.483 | 3,290 | 100.885 203.590 | |
| HOME DEPOT 866953 | 296,60 | +1,70 +0,58 % | 11:32 | - | 10 | 520 | 1.499 | 2,883 | 657 193.623 | |
| HAMBORNER REIT A3H233 | 4,445 | -0,035 -0,78 % | 11:17 | - | - | 37.215 | 21.076 | 0,566 | 40.760 181.997 | |
| HSBC 923893 | 13,740 | +0,200 +1,48 % | 11:12 | 2 | 139 | 266.184 | 197.284 | 0,741 | 9.772 133.235 | |
| HALEON A3DNZQ | 4,291 | +0,004 +0,09 % | 10:55 | 1 | 9 | 60.125 | 36.857 | 0,613 | 27.500 118.267 | |
| HP A142VP | 19,206 | -0,190 -0,98 % | 11:28 | - | 12 | 4.967 | 4.936 | 0,994 | 6.028 114.913 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 20,605 | -0,020 -0,10 % | 11:14 | - | 1 | 3.798 | 3.225 | 0,849 | 5.017 103.426 | |
| HOWMET AEROSPACE A2PZ2D | 176,60 | -1,60 -0,90 % | 11:27 | - | 2 | 2.372 | 1.915 | 0,807 | 462 80.204 | |
| HOLCIM 869898 | 84,72 | +1,26 +1,51 % | 11:30 | - | 20 | 2.011 | 1.067 | 0,531 | 819 69.354 | |
| HONEYWELL 870153 | 166,52 | -1,16 -0,69 % | 10:25 | - | 10 | 827 | 752 | 0,909 | 379 63.239 | |
| HELIAD 121806 | 15,500 | +0,100 +0,65 % | 11:02 | - | - | 10.668 | 7.198 | 0,675 | 3.979 61.393 | |
| HUBSPOT A12CWQ | 346,50 | +8,60 +2,55 % | 11:24 | - | 1 | 1.590 | 1.744 | 1,097 | 177 60.962 | |
| HILTON WORLDWIDE A2DH1A | 244,70 | -3,70 -1,49 % | 11:24 | - | 2 | 6.039 | 4.075 | 0,675 | 191 46.484 | |
| HEINEKEN A0CA0G | 68,86 | -0,46 -0,66 % | 11:00 | - | 2 | 8.000 | 6.871 | 0,859 | 587 40.677 | |
| HALLIBURTON 853986 | 24,050 | +0,075 +0,31 % | 10:59 | - | 4 | 4.214 | 4.002 | 0,950 | 1.113 26.835 | |
| HERSHEY 851297 | 154,56 | +1,18 +0,77 % | 11:00 | - | 1 | 2.313 | 1.339 | 0,579 | 84 12.992 | |
| HAWESKO 604270 | 19,200 | +0,050 +0,26 % | 10:26 | - | 2 | 2.089 | 3.520 | 1,685 | 666 12.740 | |
| HEIDELBERG PHARMA A11QVV | 2,540 | +0,130 +5,39 % | 11:23 | - | 1 | 25.714 | 13.708 | 0,533 | 4.943 12.188 | |
| H&M 872318 | 17,195 | -0,005 -0,03 % | 10:43 | - | 6 | 14.836 | 13.031 | 0,878 | 627 10.877 | |
| HOMETOGO A2QM3K | 1,640 | 0,000 0,00 % | 09:18 | - | 2 | 37.876 | 50.349 | 1,329 | 4.603 7.548 | |
| HELLA A13SX2 | 82,10 | -0,50 -0,61 % | 11:14 | 1 | 2 | 2.612 | 2.073 | 0,794 | 80 6.586 | |
| HELVETIA BALOISE A2PKFK | 226,80 | +1,80 +0,80 % | 09:39 | - | 3 | 1.043 | 9 | 0,009 | 26 5.874 | |
| HAUSVORTEIL A31C22 | 20,500 | +0,400 +1,99 % | 10:53 | - | - | 506 | 6.154 | 12,162 | 252 5.166 | |
| HOENLE 515710 | 6,880 | -0,060 -0,86 % | 10:26 | - | - | 7.717 | 4.445 | 0,576 | 588 4.099 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,400 | 0,000 0,00 % | 09:02 | - | 10 | 3.133 | 3.157 | 1,008 | 173 3.687 | |
| H&R A2E4T7 | 4,380 | +0,090 +2,10 % | 09:03 | - | - | 22.057 | 23.976 | 1,087 | 748 3.231 | |
| HARTFORD INSURANCE GROUP 898521 | 118,00 | 0,00 0,00 % | 09:30 | - | 16 | 80 | 2.499 | 31,238 | 2 236 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,240 | 0,000 0,00 % | 09:19 | - | - | 25.465 | 19.257 | 0,756 | 100 124 | |
| H2 CORE A0H1GY | 0,615 | 0,000 0,00 % | Di | - | - | 2.091 | 6.677 | 3,193 | - - | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 133,00 | 0,00 0,00 % | Di | - | - | 1.147 | 67 | 0,058 | - - | |
| HGEARS A3CMGN | 1,600 | 0,000 0,00 % | Di | - | 1 | 18.520 | 17.449 | 0,942 | - - | |
| HMS BERGBAU 606110 | 46,600 | 0,000 0,00 % | Di | - | - | 1.153 | 264 | 0,229 | - - | |
| HUNTINGTON BANCSHARES 867622 | 14,858 | 0,000 0,00 % | Di | - | 2 | 24.376 | 49.507 | 2,031 | - - | |
| HWA A0LR4P | 3,230 | 0,000 0,00 % | Di | - | - | 8.114 | 2.957 | 0,364 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .