| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS A1PHFF | 37,020 | -0,870 -2,30 % | 17:35 | 31 | 12 | 3.101 | 0 | 0,000 | 1,5 Mio. 55,5 Mio. | |
| HEIDELBERG MATERIALS 604700 | 203,20 | 0,00 0,00 % | 17:35 | 4 | 7 | 0 | 940 | 0,000 | 270.774 54,6 Mio. | |
| HENKEL 604843 | 70,58 | +0,52 +0,74 % | 17:35 | - | 10 | 292 | 0 | 0,000 | 597.462 42,1 Mio. | |
| HENSOLDT HAG000 | 91,95 | -2,10 -2,23 % | 17:39 | 4 | 10 | 0 | 318 | 0,000 | 294.236 27,0 Mio. | |
| HANNOVER RUECK 840221 | 248,20 | +1,20 +0,49 % | 17:35 | - | 5 | 5.128 | 3.264 | 0,637 | 101.027 24,9 Mio. | |
| HOCHTIEF 607000 | 260,60 | +5,80 +2,28 % | 17:35 | - | - | 0 | 483 | 0,000 | 66.202 17,1 Mio. | |
| HELLOFRESH A16140 | 6,910 | -0,260 -3,63 % | 17:37 | 5 | 92 | 1.400 | 0 | 0,000 | 1,5 Mio. 10,3 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 65,00 | +0,40 +0,62 % | 17:39 | - | 9 | 239 | 0 | 0,000 | 142.568 9,3 Mio. | |
| HELLA A13SX2 | 80,20 | -0,60 -0,74 % | 17:35 | - | 2 | 715 | 0 | 0,000 | 45.376 3,7 Mio. | |
| HYPOPORT 549336 | 123,00 | -3,60 -2,84 % | 17:35 | 1 | 10 | 16 | 0 | 0,000 | 22.192 2,7 Mio. | |
| HORNBACH 608340 | 84,30 | -1,70 -1,98 % | 17:35 | 2 | - | 0 | 21 | 0,000 | 24.581 2,1 Mio. | |
| HSBC 923893 | 12,200 | -0,040 -0,33 % | 17:35 | 4 | 139 | 27.840 | 0 | 0,000 | 144.345 1,7 Mio. | |
| HERMES INTERNATIONAL 886670 | 2.083,00 | -43,00 -2,02 % | 20:50 | 3 | 14 | 55 | 55 | 1,000 | 648 1,3 Mio. | |
| HEIDELBERGER DRUCK 731400 | 1,912 | -0,042 -2,15 % | 17:35 | 1 | 6 | 16.937 | 77.828 | 4,595 | 606.777 1,2 Mio. | |
| HAPAG-LLOYD HLAG47 | 117,40 | -3,70 -3,06 % | 17:29 | 1 | 9 | 1.105 | 856 | 0,775 | 6.374 752.471 | |
| HAMBORNER REIT A3H233 | 5,110 | -0,040 -0,78 % | 17:35 | 1 | - | 536 | 0 | 0,000 | 105.053 537.629 | |
| HOME DEPOT 866953 | 332,50 | +4,00 +1,22 % | 20:24 | 2 | 10 | 80 | 80 | 1,000 | 1.389 454.855 | |
| HECLA MINING 854693 | 10,520 | -0,545 -4,93 % | 21:03 | - | 1 | 4.513 | 0 | 0,000 | 40.263 432.468 | |
| HAIER SMART HOME A2JM2W | 2,090 | -0,011 -0,52 % | 17:35 | 2 | 11 | 406 | 0 | 0,000 | 118.447 249.083 | |
| HONEYWELL 870153 | 170,50 | -1,12 -0,65 % | 18:51 | 1 | 10 | 500 | 249 | 0,498 | 1.140 195.058 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 20,660 | -0,625 -2,94 % | 20:01 | 2 | 1 | 100 | 580 | 5,800 | 6.343 132.696 | |
| HOLCIM 869898 | 75,20 | -0,84 -1,10 % | 20:23 | 2 | 20 | 70 | 34 | 0,486 | 1.729 129.165 | |
| HEINEKEN A0CA0G | 68,26 | +1,30 +1,94 % | 20:18 | - | 2 | 4 | 83 | 20,750 | 1.858 124.539 | |
| HERSHEY 851297 | 143,36 | +2,48 +1,76 % | 20:07 | - | 1 | 160 | 80 | 0,500 | 872 124.218 | |
| HOWMET AEROSPACE A2PZ2D | 177,90 | -1,65 -0,92 % | 20:41 | 3 | 2 | 120 | 120 | 1,000 | 619 110.022 | |
| HALEON A3DNZQ | 4,074 | +0,010 +0,25 % | 17:35 | - | 9 | 6.800 | 3.400 | 0,500 | 19.984 81.140 | |
| HUBSPOT A12CWQ | 408,10 | -21,30 -4,96 % | 19:02 | - | 1 | 60 | 30 | 0,500 | 195 80.428 | |
| HOMETOGO A2QM3K | 1,535 | 0,000 0,00 % | 17:35 | 1 | 2 | 300 | 3.009 | 10,030 | 48.340 73.537 | |
| HP A142VP | 22,845 | -0,610 -2,60 % | 19:09 | 1 | 12 | 15 | 1.040 | 69,333 | 3.161 72.551 | |
| H2APEX GROUP A0YF5P | 1,510 | -0,070 -4,43 % | 17:35 | - | 1 | 2.000 | 2.000 | 1,000 | 38.295 67.961 | |
| HALLIBURTON 853986 | 23,400 | -0,210 -0,89 % | 20:56 | 2 | 4 | 433 | 1.040 | 2,402 | 2.204 51.874 | |
| HOENLE 515710 | 7,880 | +0,340 +4,51 % | 19:42 | - | - | 664 | 1 | 0,002 | 5.477 40.794 | |
| H&R A2E4T7 | 4,950 | +0,050 +1,02 % | 17:29 | - | - | 3.781 | 864 | 0,229 | 6.219 30.784 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,100 | -0,100 -0,47 % | 17:36 | - | 10 | 0 | 92 | 0,000 | 1.174 24.649 | |
| HELIAD 121806 | 15,800 | -0,500 -3,07 % | 17:36 | - | - | 311 | 311 | 1,000 | 1.218 19.460 | |
| HELVETIA A2PKFK | 215,80 | -0,20 -0,09 % | 17:35 | - | 3 | 20 | 9 | 0,450 | 89 18.885 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 107,00 | -2,00 -1,83 % | 14:44 | - | - | 48 | 48 | 1,000 | 163 17.492 | |
| HEIDELBERG PHARMA A11QVV | 2,960 | -0,010 -0,34 % | 18:36 | - | 1 | 4.800 | 1.684 | 0,351 | 5.620 16.630 | |
| HAWESKO 604270 | 21,500 | +0,300 +1,42 % | 17:00 | - | 2 | 146 | 240 | 1,644 | 456 9.978 | |
| HARTFORD INSURANCE GROUP 898521 | 107,00 | -1,00 -0,93 % | 09:01 | - | 16 | 1.340 | 940 | 0,701 | 93 9.951 | |
| HMS BERGBAU 606110 | 51,50 | -1,00 -1,90 % | 11:50 | 4 | - | 357 | 519 | 1,454 | 120 6.180 | |
| HGEARS A3CMGN | 1,830 | 0,000 0,00 % | Mo | - | 1 | 2.000 | 2.000 | 1,000 | 2.000 3.720 | |
| HWA A0LR4P | 2,990 | 0,000 0,00 % | Mo | - | - | 1.725 | 1 | 0,001 | 1.100 3.311 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,320 | -0,030 -2,22 % | 17:35 | - | - | 30.000 | 3.499 | 0,117 | 2.450 3.268 | |
| H&M 872318 | 15,670 | -0,495 -3,06 % | 14:19 | 2 | 6 | 15 | 3.000 | 200,000 | 59 924 | |
| HILTON WORLDWIDE A2DH1A | 222,30 | -2,70 -1,20 % | 07:30 | 2 | 2 | 19 | 119 | 6,263 | 1 222 | |
| H2 CORE A0H1GY | 0,670 | 0,000 0,00 % | Mo | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| HUNTINGTON BANCSHARES 867622 | 13,110 | -0,206 -1,55 % | 08:30 | - | 2 | 316 | 1.500 | 4,747 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .