| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HENSOLDT HAG000 | 92,15 | +0,85 +0,93 % | 14:07 | 7 | 10 | 9.634 | 9.282 | 0,963 | 202.519 18,6 Mio. | |
| HEIDELBERG MATERIALS 604700 | 230,10 | -0,80 -0,35 % | 14:06 | 2 | 7 | 4.321 | 4.154 | 0,961 | 72.923 16,8 Mio. | |
| HANNOVER RUECK 840221 | 245,60 | -1,60 -0,65 % | 14:03 | 2 | 5 | 11.223 | 12.044 | 1,073 | 59.812 14,7 Mio. | |
| HOCHTIEF 607000 | 356,60 | +2,40 +0,68 % | 14:06 | - | - | 1.593 | 2.254 | 1,415 | 17.366 6,1 Mio. | |
| HENKEL 604843 | 71,46 | 0,00 0,00 % | 14:05 | 2 | 10 | 12.651 | 11.219 | 0,887 | 64.261 4,6 Mio. | |
| HELLOFRESH A16140 | 5,614 | -0,174 -3,01 % | 14:06 | 2 | 92 | 32.674 | 16.024 | 0,490 | 535.417 3,0 Mio. | |
| HECLA MINING 854693 | 20,580 | +1,290 +6,69 % | 14:21 | - | 1 | 9.289 | 9.709 | 1,045 | 132.995 2,7 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 67,30 | -0,20 -0,30 % | 13:22 | 1 | 9 | 10.759 | 12.229 | 1,137 | 35.877 2,4 Mio. | |
| HEINEKEN A0CA0G | 66,12 | -4,02 -5,73 % | 14:19 | 14 | 2 | 10.849 | 10.269 | 0,947 | 17.919 1,2 Mio. | |
| HONEYWELL 870153 | 177,00 | -1,30 -0,73 % | 14:10 | 5 | 10 | 799 | 822 | 1,029 | 3.991 709.959 | |
| HUGO BOSS A1PHFF | 35,640 | -0,150 -0,42 % | 14:02 | 1 | 12 | 5.698 | 5.179 | 0,909 | 19.663 701.314 | |
| HERMES INTERNATIONAL 886670 | 2.237,00 | +18,00 +0,81 % | 14:09 | - | 14 | 541 | 474 | 0,876 | 294 654.845 | |
| HEIDELBERGER DRUCK 731400 | 1,974 | -0,016 -0,80 % | 13:57 | 2 | 6 | 97.907 | 43.677 | 0,446 | 271.240 538.718 | |
| HAPAG-LLOYD HLAG47 | 126,90 | +1,60 +1,28 % | 13:59 | 1 | 9 | 1.850 | 1.088 | 0,588 | 4.154 527.770 | |
| HYPOPORT 549336 | 129,20 | +0,40 +0,31 % | 14:00 | 1 | 10 | 3.503 | 2.382 | 0,680 | 3.620 467.065 | |
| HSBC 923893 | 13,940 | +0,160 +1,16 % | 13:57 | 3 | 139 | 294.665 | 196.366 | 0,666 | 31.972 441.212 | |
| HORNBACH 608340 | 81,30 | -0,30 -0,37 % | 14:00 | - | - | 3.737 | 2.324 | 0,622 | 4.919 400.068 | |
| HAMBORNER REIT A3H233 | 4,520 | +0,015 +0,33 % | 13:57 | - | - | 44.673 | 25.636 | 0,574 | 83.512 378.704 | |
| HAIER SMART HOME A2JM2W | 2,002 | -0,020 -0,96 % | 14:07 | - | 11 | 21.501 | 195.308 | 9,084 | 176.382 352.914 | |
| HALLIBURTON 853986 | 28,195 | +0,155 +0,55 % | 14:20 | - | 4 | 6.129 | 16.725 | 2,729 | 11.710 329.436 | |
| HOME DEPOT 866953 | 318,85 | -3,10 -0,96 % | 13:54 | 4 | 10 | 552 | 378 | 0,685 | 819 261.498 | |
| HOWMET AEROSPACE A2PZ2D | 188,95 | +1,35 +0,72 % | 13:10 | - | 2 | 2.253 | 1.841 | 0,817 | 1.269 238.689 | |
| H2APEX GROUP A0YF5P | 1,860 | +0,030 +1,64 % | 14:21 | 2 | 1 | 15.101 | 33.443 | 2,215 | 76.182 141.893 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 22,300 | -0,200 -0,89 % | 13:19 | - | 10 | 12.281 | 8.611 | 0,701 | 2.827 63.366 | |
| HARTFORD INSURANCE GROUP 898521 | 119,00 | +1,00 +0,85 % | Fr | - | 16 | 8.686 | 9.152 | 1,054 | 488 58.072 | |
| HOLCIM 869898 | 83,72 | -2,36 -2,74 % | 14:01 | - | 20 | 10.582 | 10.960 | 1,036 | 584 49.811 | |
| HOMETOGO A2QM3K | 1,590 | +0,030 +1,92 % | 12:52 | - | 2 | 54.340 | 52.259 | 0,962 | 30.853 48.994 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 18,748 | -0,294 -1,54 % | 13:24 | - | 1 | 7.752 | 3.221 | 0,416 | 2.352 44.135 | |
| HELLA A13SX2 | 83,80 | +0,40 +0,48 % | 14:03 | - | 2 | 3.520 | 3.023 | 0,859 | 515 42.973 | |
| HP A142VP | 18,360 | -0,082 -0,44 % | 14:18 | - | 12 | 4.891 | 6.581 | 1,346 | 2.054 37.759 | |
| HELVETIA BALOISE A2PKFK | 215,60 | -2,00 -0,92 % | 12:34 | - | 3 | 5.200 | 3.478 | 0,669 | 155 33.243 | |
| HEIDELBERG PHARMA A11QVV | 3,240 | +0,060 +1,89 % | 14:17 | - | 1 | 17.516 | 7.020 | 0,401 | 7.337 23.659 | |
| HALEON A3DNZQ | 4,228 | -0,032 -0,75 % | 10:40 | - | 9 | 46.389 | 35.619 | 0,768 | 5.437 22.936 | |
| HELIAD 121806 | 15,300 | -0,200 -1,29 % | 12:54 | - | - | 10.310 | 7.931 | 0,769 | 1.417 21.839 | |
| HUBSPOT A12CWQ | 316,10 | -3,30 -1,03 % | 09:10 | - | 1 | 1.891 | 2.231 | 1,180 | 64 20.342 | |
| HERSHEY 851297 | 162,52 | +0,02 +0,01 % | 13:44 | 2 | 1 | 1.962 | 1.510 | 0,770 | 95 15.348 | |
| HAWESKO 604270 | 19,650 | -1,050 -5,07 % | 10:52 | - | 2 | 2.432 | 5.067 | 2,083 | 690 13.783 | |
| HOENLE 515710 | 8,080 | -0,020 -0,25 % | 12:48 | - | - | 8.758 | 8.501 | 0,971 | 1.683 13.671 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 149,00 | +2,00 +1,36 % | 10:56 | - | - | 1.156 | 38 | 0,033 | 91 13.506 | |
| H&M 872318 | 16,760 | +0,050 +0,30 % | 12:34 | 2 | 6 | 10.012 | 11.354 | 1,134 | 631 10.502 | |
| HMS BERGBAU 606110 | 47,000 | +0,400 +0,86 % | 10:25 | - | - | 12 | 1.516 | 126,333 | 150 7.050 | |
| HAUSVORTEIL A31C22 | 20,200 | +0,300 +1,51 % | 11:29 | 1 | - | 1.146 | 7.182 | 6,267 | 336 6.787 | |
| HILTON WORLDWIDE A2DH1A | 255,20 | -3,00 -1,16 % | 10:55 | 1 | 2 | 3.062 | 1.802 | 0,589 | 4 1.020 | |
| H&R A2E4T7 | 4,300 | +0,030 +0,70 % | 12:06 | - | - | 18.091 | 25.927 | 1,433 | 8 34 | |
| H2 CORE A0H1GY | 0,600 | 0,000 0,00 % | Fr | - | - | 2.091 | 7.677 | 3,671 | - - | |
| HGEARS A3CMGN | 1,500 | 0,000 0,00 % | Fr | - | 1 | 13.899 | 12.580 | 0,905 | - - | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,300 | 0,000 0,00 % | Fr | - | - | 22.498 | 16.151 | 0,718 | - - | |
| HUNTINGTON BANCSHARES 867622 | 15,514 | 0,000 0,00 % | Mi | - | 2 | 39.076 | 27.112 | 0,694 | - - | |
| HWA A0LR4P | 3,260 | 0,000 0,00 % | Fr | - | - | 8.621 | 2.420 | 0,281 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .