| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERGCEMENT 604700 | 65,48 | -1,82 -2,70 % | Fr | 1 | 47 | 676 | 0 | 0,000 | 910.361 59,9 Mio. | |
| HELLOFRESH A16140 | 64,50 | -1,40 -2,12 % | Fr | 3 | 50 | 429 | 0 | 0,000 | 893.395 57,5 Mio. | |
| HENKEL 604843 | 81,58 | -0,94 -1,14 % | Fr | - | 6 | 1.850 | 0 | 0,000 | 561.977 45,9 Mio. | |
| HANNOVER RUECK 840221 | 140,30 | -3,70 -2,57 % | Fr | - | 3 | 535 | 0 | 0,000 | 186.353 26,3 Mio. | |
| HOCHTIEF 607000 | 73,85 | -4,10 -5,26 % | Fr | - | 4 | 263 | 0 | 0,000 | 244.515 18,2 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 73,40 | -0,75 -1,01 % | Fr | - | 6 | 457 | 0 | 0,000 | 164.955 12,1 Mio. | |
| HUGO BOSS A1PHFF | 31,340 | -0,380 -1,20 % | Fr | 2 | 24 | 0 | 757 | 0,000 | 342.645 10,7 Mio. | |
| HELLA A13SX2 | 49,020 | -0,740 -1,49 % | Fr | - | - | 13.478 | 8.993 | 0,667 | 140.224 6,8 Mio. | |
| HOME24 A14KEB | 17,050 | -0,150 -0,87 % | Fr | 2 | 29 | 18.845 | 24.051 | 1,276 | 399.781 6,8 Mio. | |
| HAPAG-LLOYD HLAG47 | 121,80 | -0,20 -0,16 % | Fr | - | 6 | 152 | 0 | 0,000 | 30.254 3,7 Mio. | |
| HORNBACH 608340 | 78,20 | +0,20 +0,26 % | Fr | - | - | 194 | 0 | 0,000 | 43.215 3,4 Mio. | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,050 | -0,600 -2,77 % | Fr | - | 11 | 18.753 | 17.405 | 0,928 | 142.433 3,0 Mio. | |
| HAIER SMART HOME A2JM2W | 1,886 | -0,214 -10,20 % | Fr | - | 3 | 9.000 | 0 | 0,000 | 1,1 Mio. 2,2 Mio. | |
| HYPOPORT 549336 | 581,00 | -3,00 -0,51 % | Fr | - | 10 | 1.340 | 981 | 0,732 | 3.700 2,1 Mio. | |
| HAMBORNER REIT A3H233 | 8,681 | -0,070 -0,80 % | Fr | - | 1 | 1.466 | 0 | 0,000 | 199.671 1,7 Mio. | |
| HEIDELBERGER DRUCK 731400 | 1,203 | -0,030 -2,43 % | Fr | 5 | 68 | 388.311 | 208.071 | 0,536 | 1,1 Mio. 1,4 Mio. | |
| HENSOLDT HAG000 | 13,970 | -0,210 -1,48 % | Fr | - | 14 | 890 | 0 | 0,000 | 64.370 903.370 | |
| HORNBACH BAUMARKT 608440 | 33,700 | -0,350 -1,03 % | Fr | - | 1 | 507 | 0 | 0,000 | 20.549 691.881 | |
| HOME DEPOT 866953 | 215,05 | +5,25 +2,50 % | Fr | - | 64 | 100 | 100 | 1,000 | 3.147 666.850 | |
| HECLA MINING 854693 | 5,459 | -0,201 -3,55 % | Fr | - | 2 | 631 | 100 | 0,158 | 120.858 653.209 | |
| HSBC 923893 | 4,900 | -0,140 -2,78 % | Fr | - | 161 | 745 | 3.000 | 4,027 | 92.349 456.901 | |
| HP A142VP | 24,110 | +0,935 +4,03 % | Fr | - | 47 | 100 | 100 | 1,000 | 18.947 453.040 | |
| HEIDELBERG PHARMA A11QVV | 8,040 | +0,140 +1,77 % | Fr | 3 | 13 | 950 | 784 | 0,825 | 46.841 367.423 | |
| H&M 872318 | 19,605 | -0,005 -0,03 % | Fr | - | 16 | 635 | 405 | 0,638 | 13.923 277.464 | |
| HUBSPOT A12CWQ | 426,30 | +18,90 +4,64 % | Fr | - | 1 | 50 | 50 | 1,000 | 589 236.926 | |
| HEINEKEN A0CA0G | 82,00 | -1,90 -2,26 % | Fr | - | 5 | 75 | 50 | 0,667 | 2.053 168.589 | |
| HAWESKO 604270 | 42,800 | +0,100 +0,23 % | Fr | - | - | 4.066 | 1.956 | 0,481 | 3.160 135.926 | |
| HAEMATO A289VV | 25,800 | +0,600 +2,38 % | Fr | - | - | 464 | 932 | 2,009 | 5.305 135.881 | |
| HALLIBURTON 853986 | 18,310 | +0,194 +1,07 % | Fr | - | 3 | 100 | 100 | 1,000 | 6.625 119.069 | |
| HASBRO 859888 | 78,10 | +2,61 +3,46 % | Fr | - | 15 | 100 | 100 | 1,000 | 1.457 113.694 | |
| HELIAD EQUITY PARTNERS GMBH & CO A0L1NN | 10,100 | -0,400 -3,81 % | Fr | - | - | 851 | 701 | 0,824 | 10.323 106.595 | |
| HELMA EIGENHEIMBAU A0EQ57 | 46,800 | -0,800 -1,68 % | Fr | - | - | 0 | 76 | 0,000 | 1.777 82.651 | |
| HERMES INTERNATIONAL 886670 | 924,00 | -5,20 -0,56 % | Fr | - | 6 | 187 | 187 | 1,000 | 77 71.249 | |
| HOLIDAYCHECK 549532 | 2,200 | +0,030 +1,38 % | Fr | - | - | 20.000 | 0 | 0,000 | 32.922 70.559 | |
| HONEYWELL 870153 | 167,28 | -1,08 -0,64 % | Fr | - | 2 | 200 | 400 | 2,000 | 279 47.136 | |
| H&R A2E4T7 | 5,580 | -0,050 -0,89 % | Fr | - | - | 1.372 | 310 | 0,226 | 7.729 42.915 | |
| HARLEY-DAVIDSON 871394 | 29,600 | +0,425 +1,46 % | Fr | - | 6 | 1.100 | 100 | 0,091 | 1.417 41.478 | |
| HORMEL FOODS 850875 | 38,735 | -0,055 -0,14 % | Fr | - | 1 | 100 | 100 | 1,000 | 930 36.028 | |
| HILTON WORLDWIDE A2DH1A | 102,00 | 0,00 0,00 % | Fr | - | 2 | 100 | 100 | 1,000 | 248 25.240 | |
| HOWMET AEROSPACE A2PZ2D | 23,000 | -0,400 -1,71 % | Fr | - | - | 311 | 100 | 0,322 | 1.085 24.997 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 12,082 | +0,172 +1,44 % | Fr | - | 5 | 100 | 100 | 1,000 | 1.955 23.479 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 4,000 | 0,000 0,00 % | Fr | - | 1 | 50 | 6.384 | 127,680 | 3.355 13.124 | |
| HANESBRANDS A0KEQF | 14,900 | 0,000 0,00 % | Mi | - | 1 | 438 | 100 | 0,228 | 875 13.037 | |
| HOLOGIC 879100 | 59,00 | -1,00 -1,67 % | Fr | - | 2 | 179 | 100 | 0,559 | 180 10.700 | |
| HARTFORD FINANCIAL SERVICES 898521 | 43,600 | -0,200 -0,46 % | Do | - | 1 | 100 | 100 | 1,000 | 230 10.028 | |
| HANSEYACHTS A0KF6M | 5,100 | 0,000 0,00 % | Fr | - | 2 | 100 | 714 | 7,140 | 1.900 9.595 | |
| HERSHEY 851297 | 122,00 | 0,00 0,00 % | Fr | - | 1 | 50 | 50 | 1,000 | 41 5.002 | |
| HWA A0LR4P | 9,200 | 0,000 0,00 % | Fr | 1 | 1 | 556 | 556 | 1,000 | 405 3.685 | |
| HEALTHPEAK PROPERTIES A2N5NP | 25,560 | +0,280 +1,11 % | Mi | - | - | 100 | 100 | 1,000 | 135 3.448 | |
| HENRY SCHEIN 897961 | 50,98 | +0,13 +0,26 % | Fr | - | 1 | 100 | 100 | 1,000 | 26 1.325 | |
| HUNTINGTON BANCSHARES 867622 | 13,300 | +0,300 +2,31 % | Mi | - | - | 100 | 100 | 1,000 | 37 492 | |
| HOMES & HOLIDAY A2GS5M | 0,324 | -0,024 -6,90 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 622 201 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 118,00 | 0,00 0,00 % | Fr | - | - | 42 | 42 | 1,000 | 0 - | |
| HESS A0JMQL | 53,00 | -3,50 -6,19 % | Fr | - | 3 | 198 | 100 | 0,505 | 0 - | |
| HIGHLIGHT EVENT 896040 | 24,800 | 0,000 0,00 % | 18:35 | - | - | - | - | - | - - | |
| HMS BERGBAU 606110 | 21,400 | 0,000 0,00 % | Fr | - | - | 234 | 234 | 1,000 | 0 - | |
| HUNTINGTON INGALLS INDUSTRIES A1JE8X | 146,00 | -4,00 -2,67 % | Fr | - | 2 | 50 | 50 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
