| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HENSOLDT HAG000 | 96,08 | +3,66 +3,96 % | Fr | 2 | 10 | 3.380 | 2.162 | 0,640 | 378.872 36,3 Mio. | |
| HOCHTIEF 607000 | 443,00 | -0,80 -0,18 % | Fr | 1 | - | 549 | 568 | 1,035 | 70.201 31,0 Mio. | |
| HENKEL 604843 | 76,32 | -1,20 -1,55 % | Fr | - | 10 | 4.416 | 4.628 | 1,048 | 375.622 28,7 Mio. | |
| HANNOVER RUECK 840221 | 253,40 | +4,20 +1,69 % | Fr | 2 | 5 | 943 | 1.340 | 1,421 | 111.142 28,2 Mio. | |
| HEIDELBERG MATERIALS 604700 | 161,75 | +0,50 +0,31 % | Fr | 3 | 7 | 867 | 8.520 | 9,827 | 173.366 28,0 Mio. | |
| HELLOFRESH A16140 | 3,150 | -0,183 -5,49 % | Fr | 3 | 92 | 120.528 | 35.608 | 0,295 | 3,3 Mio. 10,2 Mio. | |
| HUGO BOSS A1PHFF | 37,710 | -0,310 -0,82 % | Fr | 1 | 12 | 5.874 | 5.196 | 0,885 | 198.409 7,5 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 71,25 | -0,85 -1,18 % | Fr | - | 9 | 937 | 2.111 | 2,253 | 79.196 5,6 Mio. | |
| HAPAG-LLOYD HLAG47 | 132,40 | +4,40 +3,44 % | Fr | - | 9 | 455 | 962 | 2,114 | 33.704 4,4 Mio. | |
| HECLA MINING 854693 | 15,875 | 0,000 0,00 % | Fr | - | 1 | 13.225 | 10.578 | 0,800 | 83.909 1,3 Mio. | |
| HYPOPORT 549336 | 86,25 | +1,50 +1,77 % | Fr | 1 | 10 | 889 | 1.022 | 1,150 | 14.469 1,2 Mio. | |
| HERMES INTERNATIONAL 886670 | 1.579,50 | +0,50 +0,03 % | Fr | - | 14 | 74 | 66 | 0,892 | 434 688.934 | |
| HAMBORNER REIT A3H233 | 4,345 | +0,015 +0,35 % | Fr | 1 | - | 9.702 | 13.273 | 1,368 | 139.949 604.894 | |
| HEIDELBERGER DRUCK 731400 | 1,431 | -0,013 -0,90 % | Fr | 3 | 6 | 36.614 | 55.563 | 1,518 | 404.976 580.296 | |
| HUBSPOT A12CWQ | 193,50 | -0,50 -0,26 % | Fr | - | 1 | 956 | 1.226 | 1,282 | 2.836 564.996 | |
| HSBC 923893 | 17,964 | +0,040 +0,22 % | Fr | 1 | 139 | 3.344 | 6.886 | 2,059 | 26.451 474.686 | |
| HORNBACH 608340 | 82,80 | -0,30 -0,36 % | Fr | - | - | 1.199 | 1.251 | 1,043 | 5.340 442.934 | |
| HUT 8 A3ES40 | 73,67 | -0,19 -0,26 % | Fr | 1 | - | 3.116 | 1.695 | 0,544 | 5.719 413.836 | |
| HIMS & HERS HEALTH A2QMYY | 24,300 | -0,040 -0,16 % | Fr | - | 10 | 3.958 | 3.056 | 0,772 | 14.179 351.818 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 50,82 | +0,06 +0,12 % | Fr | - | 1 | 5.734 | 4.379 | 0,764 | 6.341 326.938 | |
| HOME DEPOT 866953 | 291,90 | -1,00 -0,34 % | Fr | 4 | 10 | 1.119 | 332 | 0,297 | 994 292.819 | |
| HP A142VP | 26,010 | -0,020 -0,08 % | Fr | 2 | 12 | 8.487 | 8.737 | 1,029 | 9.313 249.090 | |
| HELLA A13SX2 | 72,20 | +0,30 +0,42 % | Fr | - | 2 | 2.951 | 2.951 | 1,000 | 2.842 204.820 | |
| HOMETOGO A2QM3K | 0,910 | -0,050 -5,21 % | Fr | - | 2 | 4.455 | 7.146 | 1,604 | 192.179 175.726 | |
| HAIER SMART HOME A2JM2W | 1,850 | -0,001 -0,04 % | Fr | - | 11 | 90.781 | 40.906 | 0,451 | 89.439 166.151 | |
| HUGO BOSS AG Z.VERK A41YFA | 38,200 | +0,400 +1,06 % | Fr | 1 | - | 102.186 | 2.041 | 0,020 | 4.192 159.997 | |
| H&R A2E4T7 | 6,240 | +0,040 +0,65 % | Fr | - | - | 11.932 | 31.729 | 2,659 | 22.792 141.119 | |
| HOLCIM 869898 | 76,10 | -0,24 -0,31 % | Fr | - | 20 | 1.367 | 539 | 0,394 | 1.757 134.721 | |
| HF SINCLAIR A3DHPC | 80,00 | -0,98 -1,21 % | Fr | - | 11 | 144 | 144 | 1,000 | 1.569 125.307 | |
| HONEYWELL A42C19 | 201,60 | -0,65 -0,32 % | Fr | - | 10 | 1.276 | 1.276 | 1,000 | 614 123.885 | |
| HALOZYME THERAPEUTICS A0DLHS | 85,22 | -0,06 -0,07 % | Fr | - | 6 | 3.892 | 2.527 | 0,649 | 960 82.428 | |
| HAWESKO 604270 | 17,050 | 0,000 0,00 % | Fr | - | 2 | 2.292 | 1.831 | 0,799 | 3.674 63.172 | |
| HELIAD 121806 | 14,550 | +0,050 +0,34 % | Fr | - | - | 2.343 | 1.392 | 0,594 | 3.779 54.946 | |
| HALEON A3DNZQ | 4,185 | -0,020 -0,48 % | Fr | - | 9 | 19.549 | 26.468 | 1,354 | 11.894 49.851 | |
| HALLIBURTON 853986 | 29,730 | -0,020 -0,07 % | Fr | - | 4 | 12.253 | 9.623 | 0,785 | 1.498 43.823 | |
| HEINEKEN A0CA0G | 73,56 | -0,10 -0,14 % | Fr | - | 2 | 1.232 | 567 | 0,460 | 575 42.218 | |
| H&M 872318 | 15,855 | -0,060 -0,38 % | Fr | 1 | 6 | 15.143 | 15.137 | 1,000 | 2.500 39.918 | |
| HOWMET AEROSPACE A2PZ2D | 247,60 | -2,40 -0,96 % | Fr | - | 2 | 1.596 | 1.298 | 0,813 | 142 34.875 | |
| HEIDELBERG PHARMA A11QVV | 2,510 | +0,010 +0,40 % | Fr | - | 1 | 6.411 | 4.535 | 0,707 | 12.974 32.914 | |
| HOENLE 515710 | 7,960 | +0,080 +1,02 % | Fr | - | - | 2.615 | 8.526 | 3,260 | 2.986 23.537 | |
| HELIOS SOLAR A42D2N | 4,100 | +0,135 +3,40 % | Fr | - | - | 1.441 | 0 | 0,000 | 5.348 21.986 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,600 | +0,100 +0,47 % | Fr | 1 | 10 | 22.131 | 9.839 | 0,445 | 991 21.389 | |
| HILTON WORLDWIDE A2DH1A | 283,00 | 0,00 0,00 % | Fr | 1 | 2 | 1.071 | 16 | 0,015 | 64 17.873 | |
| H&R BLOCK 859376 | 46,580 | -0,030 -0,06 % | Fr | 1 | 3 | 6.058 | 3.915 | 0,646 | 373 17.259 | |
| HMS BERGBAU 606110 | 41,100 | +0,600 +1,48 % | Fr | - | - | 1.041 | 1.020 | 0,980 | 383 15.722 | |
| H2APEX GROUP A0YF5P | 1,015 | +0,049 +5,07 % | Fr | - | 1 | 2.650 | 14.950 | 5,642 | 13.410 13.507 | |
| HAMILTON LANE A2DM1T | 91,00 | +1,00 +1,11 % | Fr | - | 2 | 3.594 | 2.425 | 0,675 | 138 12.558 | |
| HYCROFT MINING A3EUR0 | 23,420 | +0,020 +0,09 % | Fr | - | - | 2.741 | 858 | 0,313 | 492 11.705 | |
| HUNTSMAN A0DQGM | 8,860 | -0,048 -0,54 % | Fr | - | - | 2.172 | 1.108 | 0,510 | 1.225 10.861 | |
| HERSHEY 851297 | 160,75 | +1,50 +0,94 % | Fr | - | 1 | 1.898 | 1.898 | 1,000 | 48 7.676 | |
| HOULIHAN LOKEY A14WN3 | 112,30 | +1,00 +0,90 % | Fr | - | 11 | 1.283 | 81 | 0,063 | 25 2.807 | |
| HGEARS A3CMGN | 0,780 | -0,030 -3,70 % | Fr | - | 1 | 10.211 | 22.825 | 2,235 | 2.933 2.327 | |
| HUMANA 856584 | 332,00 | -6,00 -1,78 % | Fr | - | 17 | 1.200 | 141 | 0,118 | 2 662 | |
| HYATT HOTELS A0YAKV | 158,05 | +1,55 +0,99 % | Fr | - | 17 | 2.452 | 1.460 | 0,595 | 2 316 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 0,594 | +0,014 +2,41 % | Fr | - | - | 2.618 | 5.100 | 1,948 | 491 291 | |
| H2 CORE A0H1GY | 0,035 | 0,000 0,00 % | Fr | - | - | 624.437 | 7.700 | 0,012 | 0 0 | |
| HAUSVORTEIL A31C22 | 6,000 | +1,000 +20,00 % | Fr | - | - | 606.758 | 1.212 | 0,002 | 0 0 | |
| HCA HEALTHCARE A1JFMW | 348,60 | -9,10 -2,54 % | Fr | - | 31 | 789 | 813 | 1,030 | 0 0 | |
| HEALTHEQUITY A119D1 | 91,50 | 0,00 0,00 % | Fr | - | 1 | 3.534 | 2.511 | 0,711 | 0 0 | |
| HUBBELL A2ACSM | 440,00 | -2,20 -0,50 % | Do | - | 13 | 505 | 487 | 0,964 | 0 0 | |
| HUNTINGTON BANCSHARES 867622 | 15,530 | +0,042 +0,27 % | Do | - | 2 | 1.760 | 687 | 0,390 | 0 0 | |
| HWA A0LR4P | 3,450 | -0,110 -3,09 % | Do | - | - | 4.730 | 2.648 | 0,560 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.