| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 229,50 | +6,50 +2,91 % | 17:35 | 5 | 7 | 495 | 669 | 1,352 | 444.751 102,0 Mio. | |
| HANNOVER RUECK 840221 | 247,80 | -2,60 -1,04 % | 17:35 | 1 | 5 | 3.152 | 722 | 0,229 | 357.390 88,5 Mio. | |
| HENSOLDT HAG000 | 86,85 | +4,85 +5,91 % | 17:35 | 10 | 10 | 649 | 3.180 | 4,900 | 671.360 57,3 Mio. | |
| HOCHTIEF 607000 | 369,60 | +14,00 +3,94 % | 17:35 | - | - | 328 | 370 | 1,128 | 104.493 38,5 Mio. | |
| HENKEL 604843 | 68,70 | -0,68 -0,98 % | 17:35 | 2 | 10 | 1.407 | 2.499 | 1,776 | 410.792 28,3 Mio. | |
| HUGO BOSS A1PHFF | 35,600 | -0,430 -1,19 % | 17:35 | - | 12 | 1.455 | 7.248 | 4,981 | 378.822 13,5 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 64,30 | -0,90 -1,38 % | 17:35 | 1 | 9 | 10.612 | 750 | 0,071 | 88.607 5,7 Mio. | |
| HELLOFRESH A16140 | 5,764 | +0,092 +1,62 % | 17:35 | 3 | 92 | 6.682 | 27.204 | 4,071 | 998.703 5,7 Mio. | |
| HECLA MINING 854693 | 18,050 | -0,995 -5,22 % | 21:05 | 1 | 1 | 2.118 | 1.040 | 0,491 | 137.813 2,4 Mio. | |
| HSBC 923893 | 13,760 | -0,300 -2,13 % | 17:35 | 6 | 139 | 2.585 | 7.338 | 2,839 | 169.278 2,3 Mio. | |
| HAPAG-LLOYD HLAG47 | 124,20 | +2,20 +1,80 % | 17:35 | - | 9 | 801 | 394 | 0,492 | 12.315 1,5 Mio. | |
| HYPOPORT 549336 | 128,00 | +0,60 +0,47 % | 17:35 | 1 | 10 | 1.435 | 338 | 0,236 | 11.244 1,4 Mio. | |
| HORNBACH 608340 | 81,50 | 0,00 0,00 % | 17:35 | - | - | 1.335 | 4.526 | 3,390 | 16.673 1,4 Mio. | |
| HEIDELBERGER DRUCK 731400 | 1,986 | +0,022 +1,12 % | 17:35 | 3 | 6 | 32.095 | 98.320 | 3,063 | 626.303 1,2 Mio. | |
| HERMES INTERNATIONAL 886670 | 2.101,00 | -40,00 -1,87 % | 20:59 | - | 14 | 1.096 | 14 | 0,013 | 514 1,1 Mio. | |
| HELLA A13SX2 | 83,80 | -0,30 -0,36 % | 17:35 | - | 2 | 1.353 | 204 | 0,151 | 12.367 1,0 Mio. | |
| HAMBORNER REIT A3H233 | 4,545 | +0,115 +2,60 % | 17:35 | - | - | 22.656 | 35.180 | 1,553 | 196.425 884.906 | |
| HALLIBURTON 853986 | 26,085 | -0,290 -1,10 % | 21:01 | 2 | 4 | 2.846 | 998 | 0,351 | 30.857 813.028 | |
| HP A142VP | 18,106 | -0,852 -4,49 % | 20:46 | 4 | 12 | 840 | 1.110 | 1,321 | 38.525 703.283 | |
| HONEYWELL 870153 | 171,10 | -4,26 -2,43 % | 20:45 | 2 | 10 | 1.232 | 180 | 0,146 | 2.669 464.892 | |
| H2APEX GROUP A0YF5P | 1,960 | -0,100 -4,85 % | 21:06 | - | 1 | 14.220 | 13.850 | 0,974 | 166.704 344.487 | |
| HOME DEPOT 866953 | 303,70 | +4,80 +1,61 % | 18:45 | 2 | 10 | 56 | 252 | 4,500 | 1.107 333.707 | |
| HEINEKEN A0CA0G | 67,92 | -0,40 -0,59 % | 20:21 | 1 | 2 | 1.386 | 262 | 0,189 | 3.939 269.280 | |
| HALEON A3DNZQ | 4,329 | -0,044 -1,01 % | 17:35 | - | 9 | 4.824 | 4.204 | 0,871 | 53.807 234.011 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 22,800 | -0,100 -0,44 % | 17:35 | 1 | 10 | 3.727 | 6.300 | 1,690 | 6.829 155.967 | |
| HAIER SMART HOME A2JM2W | 2,025 | -0,005 -0,25 % | 17:35 | 1 | 11 | 7.475 | 10.000 | 1,338 | 70.789 143.424 | |
| HELVETIA BALOISE A2PKFK | 219,00 | -7,60 -3,35 % | 20:34 | - | 3 | 1.095 | 72 | 0,066 | 379 83.542 | |
| HOWMET AEROSPACE A2PZ2D | 183,65 | -0,10 -0,05 % | 18:28 | 1 | 2 | 1.081 | 70 | 0,065 | 414 75.893 | |
| HERSHEY 851297 | 155,38 | +1,96 +1,28 % | 15:51 | 2 | 1 | 1.095 | 94 | 0,086 | 475 73.904 | |
| HEIDELBERG PHARMA A11QVV | 2,950 | +0,020 +0,68 % | 18:55 | - | 1 | 2.607 | 5.160 | 1,979 | 24.463 72.748 | |
| HOENLE 515710 | 7,280 | +0,120 +1,68 % | 20:45 | - | - | 4.392 | 4.641 | 1,057 | 6.855 49.820 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 19,376 | -0,989 -4,86 % | 21:04 | 1 | 1 | 860 | 780 | 0,907 | 2.332 45.879 | |
| HAWESKO 604270 | 19,800 | +0,350 +1,80 % | 17:35 | - | 2 | 2.131 | 3.613 | 1,695 | 2.069 40.595 | |
| HILTON WORLDWIDE A2DH1A | 250,00 | -1,00 -0,40 % | 16:45 | - | 2 | 1.109 | 50 | 0,045 | 162 40.504 | |
| HOMETOGO A2QM3K | 1,570 | +0,010 +0,64 % | 17:35 | - | 2 | 5.847 | 512.300 | 87,618 | 20.206 31.768 | |
| HUBSPOT A12CWQ | 342,50 | +3,50 +1,03 % | 20:28 | 2 | 1 | 1.021 | 54 | 0,053 | 42 14.228 | |
| HELIAD 121806 | 15,400 | -0,100 -0,65 % | 19:10 | - | - | 2.525 | 1.053 | 0,417 | 863 13.343 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 145,00 | +3,00 +2,11 % | 17:35 | - | - | 1.104 | 1 | 0,001 | 64 9.210 | |
| H&R A2E4T7 | 4,280 | -0,010 -0,23 % | 17:35 | - | - | 6.329 | 14.374 | 2,271 | 2.079 8.912 | |
| H&M 872318 | 17,325 | +0,475 +2,82 % | 17:35 | 1 | 6 | 2.012 | 1.972 | 0,980 | 382 6.586 | |
| HOLCIM 869898 | 84,16 | -0,18 -0,21 % | 20:47 | 2 | 20 | 1.503 | 190 | 0,126 | 54 4.597 | |
| HGEARS A3CMGN | 1,570 | 0,000 0,00 % | 17:35 | - | 1 | 5.608 | 3.220 | 0,574 | 2.324 3.648 | |
| HMS BERGBAU 606110 | 47,400 | 0,000 0,00 % | 17:35 | - | - | 1.188 | 168 | 0,141 | 70 3.360 | |
| HWA A0LR4P | 3,260 | 0,000 0,00 % | 17:35 | - | - | 3.563 | 2.478 | 0,695 | 900 3.033 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,260 | 0,000 0,00 % | 17:35 | - | - | 4.483 | 5.050 | 1,126 | 700 875 | |
| H2 CORE A0H1GY | 0,600 | 0,000 0,00 % | 17:35 | - | - | 1.691 | 1.600 | 0,946 | 860 481 | |
| HAUSVORTEIL A31C22 | 20,200 | +0,100 +0,50 % | 17:35 | - | - | 214 | 12 | 0,056 | 6 121 | |
| HARTFORD INSURANCE GROUP 898521 | 116,00 | 0,00 0,00 % | 20:47 | - | 16 | 104 | 104 | 1,000 | 0 0 | |
| HUNTINGTON BANCSHARES 867622 | 15,514 | -0,012 -0,08 % | 17:35 | 4 | 2 | 812 | 812 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .