| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 238,30 | -0,40 -0,17 % | 17:35 | 6 | 7 | 406 | 562 | 1,384 | 262.635 62,7 Mio. | |
| HENSOLDT HAG000 | 84,55 | +0,95 +1,14 % | 17:35 | 6 | 10 | 2.906 | 2.706 | 0,931 | 292.081 24,9 Mio. | |
| HENKEL 604843 | 72,32 | +0,20 +0,28 % | 17:35 | 2 | 10 | 1.966 | 1.822 | 0,927 | 298.296 21,5 Mio. | |
| HANNOVER RUECK 840221 | 236,20 | +0,80 +0,34 % | 17:30 | 6 | 5 | 582 | 824 | 1,416 | 74.806 17,6 Mio. | |
| HUGO BOSS A1PHFF | 34,700 | -0,070 -0,20 % | 17:35 | 5 | 12 | 1.965 | 2.778 | 1,414 | 307.267 10,6 Mio. | |
| HECLA MINING 854693 | 25,950 | -0,950 -3,53 % | 20:37 | 9 | 1 | 1.806 | 728 | 0,403 | 261.641 7,3 Mio. | |
| HOCHTIEF 607000 | 363,80 | -2,80 -0,76 % | 17:28 | - | - | 482 | 398 | 0,826 | 15.694 5,7 Mio. | |
| HELLOFRESH A16140 | 5,766 | +0,206 +3,70 % | 17:35 | 5 | 92 | 8.965 | 9.712 | 1,083 | 828.927 4,7 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 68,25 | +0,35 +0,52 % | 17:35 | 2 | 9 | 9.870 | 881 | 0,089 | 68.166 4,6 Mio. | |
| HYPOPORT 549336 | 105,20 | +2,00 +1,94 % | 17:35 | - | 10 | 562 | 367 | 0,653 | 18.611 1,9 Mio. | |
| HAPAG-LLOYD HLAG47 | 116,30 | -2,50 -2,10 % | 17:35 | 1 | 9 | 681 | 579 | 0,850 | 13.739 1,6 Mio. | |
| HEIDELBERGER DRUCK 731400 | 1,960 | +0,026 +1,34 % | 17:35 | 3 | 6 | 40.920 | 74.556 | 1,822 | 706.799 1,4 Mio. | |
| HORNBACH 608340 | 81,80 | -0,70 -0,85 % | 17:35 | 1 | - | 1.537 | 4.431 | 2,883 | 14.394 1,2 Mio. | |
| HERMES INTERNATIONAL 886670 | 2.144,00 | +10,00 +0,47 % | 20:37 | 5 | 14 | 1.102 | 21 | 0,019 | 377 808.799 | |
| HSBC 923893 | 14,360 | +0,060 +0,42 % | 17:35 | 3 | 139 | 2.581 | 7.836 | 3,036 | 56.128 802.319 | |
| HAMBORNER REIT A3H233 | 4,650 | +0,080 +1,75 % | 17:35 | - | - | 25.352 | 36.101 | 1,424 | 117.367 544.135 | |
| HALLIBURTON 853986 | 28,775 | +0,050 +0,17 % | 20:20 | - | 4 | 3.718 | 1.435 | 0,386 | 17.255 501.712 | |
| HELLA A13SX2 | 80,60 | -0,30 -0,37 % | 17:35 | - | 2 | 1.379 | 312 | 0,226 | 6.211 500.542 | |
| HONEYWELL 870153 | 186,02 | -1,30 -0,69 % | 20:36 | - | 10 | 1.133 | 107 | 0,094 | 2.217 413.905 | |
| HP A142VP | 16,422 | -0,002 -0,01 % | 20:13 | - | 12 | 932 | 1.202 | 1,290 | 21.381 350.877 | |
| HOME DEPOT 866953 | 325,15 | +0,50 +0,15 % | 20:30 | 1 | 10 | 52 | 252 | 4,846 | 806 261.219 | |
| HEINEKEN A0CA0G | 67,20 | -0,70 -1,03 % | 19:14 | 2 | 2 | 1.297 | 326 | 0,251 | 3.722 250.237 | |
| HOLCIM 869898 | 86,30 | +2,26 +2,69 % | 19:37 | - | 20 | 1.305 | 207 | 0,159 | 2.384 205.672 | |
| HAIER SMART HOME A2JM2W | 2,100 | +0,010 +0,48 % | 17:35 | 4 | 11 | 7.879 | 50.904 | 6,461 | 88.594 185.818 | |
| HOWMET AEROSPACE A2PZ2D | 181,20 | -0,55 -0,30 % | 19:21 | - | 2 | 1.075 | 64 | 0,060 | 710 128.267 | |
| HELIAD 121806 | 16,000 | +0,200 +1,27 % | 17:35 | - | - | 1.997 | 514 | 0,257 | 7.226 115.103 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 220,00 | +29,00 +15,18 % | 17:35 | - | - | 1.077 | 56 | 0,052 | 323 68.650 | |
| HALEON A3DNZQ | 4,375 | -0,003 -0,07 % | 17:26 | - | 9 | 5.139 | 4.548 | 0,885 | 15.596 68.163 | |
| H2APEX GROUP A0YF5P | 1,540 | -0,040 -2,53 % | 20:36 | - | 1 | 14.493 | 14.123 | 0,974 | 27.196 42.557 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 22,700 | -0,200 -0,87 % | 16:59 | 1 | 10 | 3.808 | 9.151 | 2,403 | 1.816 41.260 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 17,870 | +0,068 +0,38 % | 18:40 | 1 | 1 | 854 | 929 | 1,088 | 2.322 41.215 | |
| HOENLE 515710 | 9,840 | +0,240 +2,50 % | 20:10 | - | - | 6.701 | 12.599 | 1,880 | 3.982 37.979 | |
| HERSHEY 851297 | 159,72 | -2,02 -1,25 % | 20:09 | 2 | 1 | 1.087 | 86 | 0,079 | 217 34.754 | |
| HEIDELBERG PHARMA A11QVV | 2,960 | -0,090 -2,95 % | 20:31 | - | 1 | 3.631 | 6.184 | 1,703 | 7.019 20.527 | |
| HOMETOGO A2QM3K | 1,645 | -0,035 -2,08 % | 16:14 | - | 2 | 6.100 | 6.203 | 1,017 | 9.786 16.259 | |
| H&M 872318 | 16,585 | -0,040 -0,24 % | 16:52 | 2 | 6 | 2.068 | 2.428 | 1,174 | 928 15.414 | |
| HAWESKO 604270 | 20,600 | -0,400 -1,90 % | 17:35 | - | 2 | 1.980 | 3.637 | 1,837 | 590 12.223 | |
| HAUSVORTEIL A31C22 | 18,800 | 0,000 0,00 % | 17:35 | - | - | 123 | 5.073 | 41,244 | 647 12.076 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,250 | +0,020 +1,63 % | 17:35 | - | - | 3.219 | 3.786 | 1,176 | 3.000 3.750 | |
| HILTON WORLDWIDE A2DH1A | 246,80 | -5,40 -2,14 % | 15:55 | 3 | 2 | 1.107 | 48 | 0,043 | 12 2.979 | |
| H&R A2E4T7 | 4,270 | -0,150 -3,39 % | 17:35 | - | - | 5.813 | 13.345 | 2,296 | 568 2.376 | |
| HUBSPOT A12CWQ | 276,80 | +12,20 +4,61 % | 17:35 | - | 1 | 1.023 | 26 | 0,025 | 8 2.190 | |
| HMS BERGBAU 606110 | 45,600 | -0,800 -1,72 % | 17:35 | - | - | 1.204 | 184 | 0,153 | 17 776 | |
| HARTFORD INSURANCE GROUP 898521 | 108,00 | -1,00 -0,92 % | 10:09 | 1 | 16 | 108 | 108 | 1,000 | 3 324 | |
| HUNTINGTON BANCSHARES 867622 | 14,502 | -0,188 -1,28 % | 16:57 | 2 | 2 | 780 | 780 | 1,000 | 17 246 | |
| HGEARS A3CMGN | 1,530 | 0,000 0,00 % | 17:35 | - | 1 | 5.883 | 7.475 | 1,271 | 6 9 | |
| H2 CORE A0H1GY | 0,520 | 0,000 0,00 % | Fr | - | - | 2.501 | 7.677 | 3,070 | 0 0 | |
| HWA A0LR4P | 3,340 | 0,000 0,00 % | 17:35 | - | - | 3.517 | 2.432 | 0,691 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.