| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 223,50 | -1,20 -0,53 % | 12:02 | 2 | 7 | 4.926 | 4.644 | 0,943 | 42.973 9,6 Mio. | |
| HENSOLDT HAG000 | 71,50 | +0,20 +0,28 % | 12:02 | 8 | 10 | 14.614 | 13.604 | 0,931 | 124.674 9,0 Mio. | |
| HANNOVER RUECK 840221 | 261,20 | +3,20 +1,24 % | 11:58 | 3 | 5 | 7.362 | 6.925 | 0,941 | 16.886 4,4 Mio. | |
| HENKEL 604843 | 70,44 | +0,28 +0,40 % | 12:02 | 2 | 10 | 9.255 | 10.371 | 1,121 | 44.409 3,1 Mio. | |
| HOCHTIEF 607000 | 332,20 | +2,20 +0,67 % | 11:59 | - | - | 1.529 | 2.390 | 1,563 | 8.058 2,7 Mio. | |
| HUGO BOSS A1PHFF | 36,940 | +1,040 +2,90 % | 12:04 | - | 12 | 3.251 | 4.045 | 1,244 | 63.436 2,3 Mio. | |
| HELLOFRESH A16140 | 5,720 | +0,114 +2,03 % | 12:04 | 2 | 92 | 16.532 | 12.525 | 0,758 | 279.516 1,6 Mio. | |
| HERMES INTERNATIONAL 886670 | 2.182,00 | +46,00 +2,15 % | 12:16 | 1 | 14 | 641 | 579 | 0,903 | 410 891.554 | |
| HECLA MINING 854693 | 16,635 | +0,605 +3,77 % | 12:19 | - | 1 | 5.960 | 7.574 | 1,271 | 51.112 855.261 | |
| HENKEL AG & CO KGAA ST 604840 | 65,60 | +0,30 +0,46 % | 12:02 | 2 | 9 | 7.232 | 8.982 | 1,242 | 7.045 460.435 | |
| HYPOPORT 549336 | 126,00 | -3,00 -2,33 % | 11:56 | - | 10 | 4.560 | 1.706 | 0,374 | 2.562 323.911 | |
| HOME DEPOT 866953 | 307,40 | +1,00 +0,33 % | 12:11 | - | 10 | 1.097 | 373 | 0,340 | 970 298.971 | |
| HAMBORNER REIT A3H233 | 4,420 | +0,095 +2,20 % | 12:04 | - | - | 55.376 | 23.089 | 0,417 | 49.429 217.622 | |
| HORNBACH 608340 | 84,80 | +0,30 +0,36 % | 12:02 | - | - | 2.892 | 2.967 | 1,026 | 2.446 208.021 | |
| HEIDELBERGER DRUCK 731400 | 1,940 | +0,002 +0,10 % | 12:05 | 4 | 6 | 52.619 | 55.683 | 1,058 | 88.149 170.979 | |
| HAPAG-LLOYD HLAG47 | 123,65 | -0,95 -0,76 % | 11:16 | 1 | 9 | 1.263 | 2.287 | 1,811 | 1.383 170.804 | |
| HSBC 923893 | 12,860 | +0,100 +0,78 % | 11:56 | 10 | 139 | 208.316 | 174.871 | 0,839 | 11.032 141.468 | |
| HALLIBURTON 853986 | 24,355 | -0,020 -0,08 % | 11:30 | - | 4 | 7.023 | 5.560 | 0,792 | 5.695 138.625 | |
| HP A142VP | 21,055 | -0,035 -0,17 % | 12:19 | 1 | 12 | 4.415 | 5.481 | 1,241 | 4.886 102.929 | |
| HAWESKO 604270 | 19,450 | -0,500 -2,51 % | 11:02 | - | 2 | 4.103 | 3.295 | 0,803 | 4.197 83.709 | |
| HERSHEY 851297 | 157,70 | +2,76 +1,78 % | 12:05 | 2 | 1 | 1.617 | 1.515 | 0,937 | 413 64.718 | |
| HEINEKEN A0CA0G | 70,04 | +0,52 +0,75 % | 12:05 | - | 2 | 13.547 | 11.712 | 0,865 | 893 62.367 | |
| HONEYWELL 870153 | 166,74 | +1,80 +1,09 % | 12:05 | - | 10 | 547 | 751 | 1,373 | 363 60.356 | |
| HELLA A13SX2 | 82,00 | +0,40 +0,49 % | 10:27 | 1 | 2 | 3.647 | 3.069 | 0,842 | 590 48.476 | |
| H&M 872318 | 16,665 | +0,095 +0,57 % | 12:01 | 1 | 6 | 11.094 | 9.898 | 0,892 | 2.497 41.663 | |
| HELVETIA BALOISE A2PKFK | 215,40 | +2,40 +1,13 % | 11:46 | - | 3 | 6.069 | 4.103 | 0,676 | 190 40.649 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 20,385 | +0,060 +0,30 % | 11:00 | 1 | 1 | 4.623 | 7.422 | 1,605 | 1.855 37.801 | |
| HUBSPOT A12CWQ | 323,10 | +3,00 +0,94 % | 11:30 | - | 1 | 2.302 | 3.002 | 1,304 | 94 30.358 | |
| HOLCIM 869898 | 81,46 | +0,50 +0,62 % | 10:13 | - | 20 | 10.137 | 9.564 | 0,943 | 342 27.882 | |
| HOWMET AEROSPACE A2PZ2D | 169,40 | +0,45 +0,27 % | 11:04 | - | 2 | 3.224 | 3.116 | 0,967 | 160 27.034 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 140,00 | +15,00 +12,00 % | 11:56 | - | - | 1.178 | 41 | 0,035 | 175 23.289 | |
| H2APEX GROUP A0YF5P | 1,330 | +0,010 +0,76 % | 11:15 | - | 1 | 4.602 | 36.089 | 7,842 | 16.655 22.290 | |
| HALEON A3DNZQ | 4,130 | +0,013 +0,32 % | 11:32 | 3 | 9 | 35.156 | 49.731 | 1,415 | 5.000 20.650 | |
| HEIDELBERG PHARMA A11QVV | 2,770 | +0,010 +0,36 % | 12:19 | - | 1 | 5.222 | 9.517 | 1,822 | 7.508 20.491 | |
| H&R A2E4T7 | 4,640 | -0,020 -0,43 % | 10:42 | - | - | 9.509 | 19.540 | 2,055 | 4.337 20.143 | |
| HAIER SMART HOME A2JM2W | 2,059 | +0,016 +0,78 % | 11:41 | - | 11 | 22.458 | 187.929 | 8,368 | 6.674 13.691 | |
| HOENLE 515710 | 7,000 | -0,260 -3,58 % | 11:44 | - | - | 7.706 | 4.684 | 0,608 | 1.768 12.347 | |
| HOMETOGO A2QM3K | 1,600 | -0,060 -3,61 % | 12:02 | - | 2 | 31.922 | 39.517 | 1,238 | 4.044 6.399 | |
| HELIAD 121806 | 15,000 | +0,100 +0,67 % | 09:02 | - | - | 9.134 | 5.269 | 0,577 | 395 5.925 | |
| HILTON WORLDWIDE A2DH1A | 244,70 | +5,90 +2,47 % | 12:05 | 2 | 2 | 4.375 | 3.042 | 0,695 | 19 4.579 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,400 | 0,000 0,00 % | 12:05 | - | 10 | 11.422 | 3.342 | 0,293 | 202 4.303 | |
| HWA A0LR4P | 3,180 | -0,090 -2,75 % | Fr | - | - | 9.911 | 2.674 | 0,270 | 952 3.071 | |
| HGEARS A3CMGN | 1,450 | +0,020 +1,40 % | Fr | - | 1 | 36.305 | 14.167 | 0,390 | 1.385 2.001 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,370 | -0,050 -3,52 % | Fr | - | - | 45.106 | 26.795 | 0,594 | 1.428 1.970 | |
| HMS BERGBAU 606110 | 44,800 | +0,400 +0,90 % | 09:47 | - | - | 1.392 | 760 | 0,546 | 31 1.388 | |
| HAUSVORTEIL A31C22 | 22,000 | +0,300 +1,38 % | 09:18 | - | - | 735 | 3.446 | 4,688 | 4 88 | |
| HUNTINGTON BANCSHARES 867622 | 15,322 | +0,154 +1,02 % | 09:30 | - | 2 | 32.083 | 50.431 | 1,572 | 1 15 | |
| H2 CORE A0H1GY | 0,690 | 0,000 0,00 % | Fr | - | - | 2.091 | 4.677 | 2,237 | 0 0 | |
| HARTFORD INSURANCE GROUP 898521 | 116,00 | 0,00 0,00 % | Do | - | 16 | 482 | 2.923 | 6,064 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .