| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HENKEL 604843 | 85,88 | +0,10 +0,12 % | Fr | - | 17 | 29 | 0 | 0,000 | 480.832 41,3 Mio. | |
| HEIDELBERGCEMENT 604700 | 74,34 | +0,64 +0,87 % | Fr | - | 21 | 1.892 | 0 | 0,000 | 361.259 26,9 Mio. | |
| HELLOFRESH A16140 | 84,26 | +0,72 +0,86 % | Fr | 2 | 21 | 0 | 550 | 0,000 | 263.731 22,1 Mio. | |
| HUGO BOSS A1PHFF | 50,60 | +0,62 +1,24 % | Fr | - | 11 | 1.260 | 0 | 0,000 | 227.753 11,5 Mio. | |
| HOCHTIEF 607000 | 65,46 | +0,80 +1,24 % | Fr | - | 12 | 0 | 155 | 0,000 | 150.117 9,8 Mio. | |
| HANNOVER RUECK 840221 | 142,45 | +0,60 +0,42 % | Fr | - | 1 | 789 | 0 | 0,000 | 53.596 7,6 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 77,65 | +0,35 +0,45 % | Fr | - | 17 | 630 | 0 | 0,000 | 73.523 5,7 Mio. | |
| HYPOPORT 549336 | 486,00 | +14,20 +3,01 % | Fr | - | 16 | 46 | 0 | 0,000 | 11.342 5,5 Mio. | |
| HAPAG-LLOYD HLAG47 | 188,90 | +2,90 +1,56 % | Fr | - | 2 | 6.484 | 0 | 0,000 | 16.983 3,2 Mio. | |
| HORNBACH 608340 | 95,80 | +2,50 +2,68 % | Fr | - | 2 | 251 | 0 | 0,000 | 28.704 2,7 Mio. | |
| HELLA A13SX2 | 58,34 | +0,50 +0,86 % | Fr | - | 1 | 464 | 0 | 0,000 | 39.718 2,3 Mio. | |
| HORNBACH BAUMARKT 608440 | 34,750 | +0,500 +1,46 % | Fr | - | - | 75 | 0 | 0,000 | 50.298 1,8 Mio. | |
| HEIDELBERGER DRUCK 731400 | 1,998 | -0,037 -1,82 % | Fr | 4 | 28 | 993 | 0 | 0,000 | 697.768 1,4 Mio. | |
| HAMBORNER REIT A3H233 | 9,340 | +0,054 +0,58 % | Fr | - | 3 | 0 | 202 | 0,000 | 133.503 1,2 Mio. | |
| HOME24 A14KEB | 15,640 | +0,030 +0,19 % | Fr | - | 4 | 1.096 | 0 | 0,000 | 64.548 1,0 Mio. | |
| HAIER SMART HOME A2JM2W | 1,745 | -0,012 -0,67 % | Fr | - | 2 | 0 | 13.404 | 0,000 | 511.407 894.188 | |
| HENSOLDT HAG000 | 14,200 | +0,340 +2,45 % | Fr | 1 | 11 | 0 | 329 | 0,000 | 55.954 792.425 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 20,220 | +0,020 +0,10 % | Fr | - | 6 | 6 | 0 | 0,000 | 21.376 433.255 | |
| HERMES INTERNATIONAL 886670 | 1.291,50 | +31,00 +2,46 % | Fr | - | 1 | 111 | 111 | 1,000 | 263 336.716 | |
| HOME DEPOT 866953 | 282,20 | +4,60 +1,66 % | Fr | 1 | 6 | 86 | 86 | 1,000 | 1.154 323.103 | |
| H&R A2E4T7 | 9,280 | -0,060 -0,64 % | Fr | - | 3 | 10.802 | 8.786 | 0,813 | 26.718 252.205 | |
| HELMA EIGENHEIMBAU A0EQ57 | 60,00 | +0,20 +0,33 % | Fr | - | - | 0 | 62 | 0,000 | 3.273 195.814 | |
| HEIDELBERG PHARMA A11QVV | 6,850 | -0,310 -4,33 % | Fr | 2 | 18 | 100 | 26 | 0,260 | 25.201 168.555 | |
| HSBC 923893 | 4,665 | -0,020 -0,43 % | Fr | - | 26 | 10.201 | 9.375 | 0,919 | 30.312 142.697 | |
| HARLEY-DAVIDSON 871394 | 34,530 | +0,520 +1,53 % | Fr | - | 26 | 100 | 100 | 1,000 | 3.068 106.001 | |
| HP A142VP | 23,920 | +0,300 +1,27 % | Fr | - | 10 | 100 | 100 | 1,000 | 4.340 103.799 | |
| HANSEYACHTS A0KF6M | 5,800 | +0,050 +0,87 % | Do | - | - | 1.820 | 1.820 | 1,000 | 12.613 73.397 | |
| HUBSPOT A12CWQ | 488,60 | -10,90 -2,18 % | Fr | - | 3 | 50 | 50 | 1,000 | 146 73.020 | |
| H&M 872318 | 18,308 | +0,080 +0,44 % | Fr | - | 1 | 1 | 4 | 4,000 | 3.505 64.078 | |
| HONEYWELL 870153 | 193,10 | -4,45 -2,25 % | Fr | - | 32 | 100 | 100 | 1,000 | 251 48.797 | |
| HELIAD EQUITY PARTNERS GMBH & CO A0L1NN | 12,600 | -0,200 -1,56 % | Fr | - | - | 5 | 577 | 115,400 | 3.294 41.396 | |
| HALLIBURTON 853986 | 16,910 | -0,545 -3,12 % | Fr | - | 29 | 3.200 | 400 | 0,125 | 2.199 37.598 | |
| HECLA MINING 854693 | 5,510 | -0,130 -2,30 % | Fr | - | 4 | 34.221 | 39.454 | 1,153 | 5.685 31.698 | |
| HGEARS A3CMGN | 23,700 | 0,000 0,00 % | Fr | - | - | 2.884 | 1.644 | 0,570 | 1.293 30.463 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 3,880 | 0,000 0,00 % | Fr | - | - | 5 | 9.379 | 1.875,800 | 7.335 27.803 | |
| HORMEL FOODS 850875 | 40,340 | +0,620 +1,56 % | Fr | - | 1 | 100 | 100 | 1,000 | 661 26.503 | |
| HAWESKO 604270 | 61,40 | -0,40 -0,65 % | Fr | - | - | 124 | 42 | 0,339 | 418 25.679 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 11,920 | +0,005 +0,04 % | Fr | - | 7 | 100 | 100 | 1,000 | 2.136 25.440 | |
| HASBRO 859888 | 79,62 | +0,42 +0,53 % | Fr | - | 2 | 100 | 100 | 1,000 | 271 21.528 | |
| HOLIDAYCHECK 549532 | 2,550 | 0,000 0,00 % | Fr | - | 1 | 36.283 | 2 | 0,000 | 7.788 19.709 | |
| HOWMET AEROSPACE A2PZ2D | 27,900 | +0,840 +3,10 % | Mi | - | 3 | 100 | 100 | 1,000 | 652 17.853 | |
| HERSHEY 851297 | 152,10 | +1,80 +1,20 % | Fr | - | - | 50 | 50 | 1,000 | 108 16.298 | |
| HMS BERGBAU 606110 | 21,200 | 0,000 0,00 % | Fr | - | - | 236 | 236 | 1,000 | 768 16.281 | |
| HAEMATO A289VV | 27,300 | +0,100 +0,37 % | Fr | - | - | 57 | 257 | 4,509 | 392 10.681 | |
| HANESBRANDS A0KEQF | 15,245 | +0,140 +0,93 % | Mi | - | 1 | 100 | 100 | 1,000 | 620 9.450 | |
| HOLOGIC 879100 | 61,20 | +0,22 +0,36 % | Fr | - | 1 | 100 | 100 | 1,000 | 150 9.218 | |
| HEINEKEN A0CA0G | 100,30 | +0,80 +0,80 % | Fr | - | 3 | 150 | 150 | 1,000 | 91 9.086 | |
| HENRY SCHEIN 897961 | 64,98 | -0,42 -0,64 % | Do | - | - | 100 | 100 | 1,000 | 75 4.883 | |
| HESS A0JMQL | 64,98 | +0,30 +0,46 % | Do | - | 5 | 100 | 100 | 1,000 | 60 3.893 | |
| HUNTINGTON BANCSHARES 867622 | 11,800 | +0,100 +0,85 % | Fr | - | 3 | 1.379 | 1.379 | 1,000 | 275 3.255 | |
| HILTON WORLDWIDE A2DH1A | 103,85 | -0,85 -0,81 % | Fr | - | 2 | 100 | 100 | 1,000 | 28 2.917 | |
| HARTFORD FINANCIAL SERVICES 898521 | 52,00 | -1,00 -1,89 % | Fr | - | 3 | 100 | 239 | 2,390 | 0 - | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 120,00 | 0,00 0,00 % | Fr | - | - | 42 | 42 | 1,000 | 0 - | |
| HIGHLIGHT EVENT 896040 | 24,600 | 0,000 0,00 % | So | - | - | - | - | - | - - | |
| HOMES & HOLIDAY A2GS5M | 0,448 | 0,000 0,00 % | Fr | - | - | 16.940 | 769 | 0,045 | 0 - | |
| HWA A0LR4P | 8,700 | 0,000 0,00 % | Fr | - | - | 565 | 565 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
