| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HENSOLDT HAG000 | 86,75 | +3,15 +3,77 % | 16:54 | 11 | 10 | 8.820 | 5.325 | 0,604 | 344.214 29,5 Mio. | |
| HEIDELBERG MATERIALS 604700 | 236,30 | -2,40 -1,01 % | 16:57 | 6 | 7 | 5.087 | 5.023 | 0,987 | 106.115 25,1 Mio. | |
| HANNOVER RUECK 840221 | 234,20 | -1,20 -0,51 % | 16:54 | 2 | 5 | 10.202 | 8.469 | 0,830 | 77.006 18,0 Mio. | |
| HENKEL 604843 | 71,36 | -0,76 -1,05 % | 16:57 | 6 | 10 | 14.923 | 10.705 | 0,717 | 163.849 11,7 Mio. | |
| HOCHTIEF 607000 | 361,60 | -5,00 -1,36 % | 16:55 | - | - | 1.612 | 1.279 | 0,793 | 17.589 6,4 Mio. | |
| HECLA MINING 854693 | 26,940 | +0,320 +1,20 % | 17:11 | - | 1 | 7.844 | 6.723 | 0,857 | 136.023 3,7 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 67,25 | -0,65 -0,96 % | 16:49 | 3 | 9 | 9.996 | 8.925 | 0,893 | 40.291 2,7 Mio. | |
| HUGO BOSS A1PHFF | 34,740 | -0,030 -0,09 % | 16:51 | 1 | 12 | 4.323 | 3.968 | 0,918 | 61.722 2,1 Mio. | |
| HELLOFRESH A16140 | 5,546 | -0,014 -0,25 % | 16:55 | 3 | 92 | 14.732 | 15.133 | 1,027 | 327.631 1,8 Mio. | |
| HYPOPORT 549336 | 102,40 | -0,80 -0,78 % | 16:55 | - | 10 | 3.805 | 2.958 | 0,777 | 17.620 1,8 Mio. | |
| HAPAG-LLOYD HLAG47 | 116,40 | 0,00 0,00 % | 16:48 | 1 | 9 | 1.642 | 1.307 | 0,796 | 9.354 1,1 Mio. | |
| HSBC 923893 | 14,220 | -0,080 -0,56 % | 16:45 | 10 | 139 | 247.463 | 231.802 | 0,937 | 57.250 816.784 | |
| HORNBACH 608340 | 82,40 | -0,10 -0,12 % | 16:30 | - | - | 3.756 | 2.799 | 0,745 | 6.797 557.202 | |
| HOME DEPOT 866953 | 325,30 | +0,90 +0,28 % | 17:04 | - | 10 | 755 | 1.502 | 1,989 | 1.479 480.155 | |
| HALLIBURTON 853986 | 29,475 | +0,770 +2,68 % | 17:00 | 3 | 4 | 17.910 | 8.811 | 0,492 | 15.735 459.488 | |
| HEIDELBERGER DRUCK 731400 | 1,918 | -0,016 -0,83 % | 16:51 | 3 | 6 | 45.778 | 24.652 | 0,539 | 220.001 421.297 | |
| HAIER SMART HOME A2JM2W | 2,092 | +0,002 +0,10 % | 16:45 | 1 | 11 | 51.100 | 107.957 | 2,113 | 190.483 398.245 | |
| HERMES INTERNATIONAL 886670 | 2.135,00 | +5,00 +0,23 % | 16:41 | - | 14 | 719 | 493 | 0,686 | 182 385.739 | |
| HAMBORNER REIT A3H233 | 4,575 | +0,005 +0,11 % | 16:52 | - | - | 21.774 | 22.736 | 1,044 | 64.272 293.958 | |
| HOLCIM 869898 | 84,18 | -1,88 -2,18 % | 16:50 | 3 | 20 | 8.141 | 8.739 | 1,073 | 2.826 239.222 | |
| HP A142VP | 16,496 | -0,386 -2,29 % | 17:07 | - | 12 | 19.841 | 9.911 | 0,500 | 14.190 238.103 | |
| HONEYWELL 870153 | 189,52 | +0,08 +0,04 % | 17:05 | 4 | 10 | 2.674 | 2.528 | 0,945 | 1.199 227.326 | |
| HELLA A13SX2 | 81,40 | +0,50 +0,62 % | 16:42 | - | 2 | 4.055 | 3.837 | 0,946 | 1.947 157.821 | |
| H2APEX GROUP A0YF5P | 1,480 | -0,050 -3,27 % | 17:12 | - | 1 | 4.027 | 23.826 | 5,917 | 95.632 145.192 | |
| HOWMET AEROSPACE A2PZ2D | 183,85 | -1,50 -0,81 % | 17:00 | - | 2 | 3.570 | 2.822 | 0,790 | 637 118.688 | |
| HOMETOGO A2QM3K | 1,705 | +0,020 +1,19 % | 16:43 | - | 2 | 88.960 | 37.038 | 0,416 | 70.039 117.304 | |
| HALEON A3DNZQ | 4,409 | +0,031 +0,71 % | 16:21 | 2 | 9 | 116.024 | 47.044 | 0,405 | 24.820 109.289 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 22,700 | 0,000 0,00 % | 17:09 | - | 10 | 14.402 | 15.566 | 1,081 | 4.084 92.809 | |
| HEINEKEN A0CA0G | 67,62 | -0,32 -0,47 % | 17:02 | - | 2 | 11.520 | 10.474 | 0,909 | 1.257 85.496 | |
| HELVETIA BALOISE A2PKFK | 206,20 | -4,20 -2,00 % | 17:04 | 1 | 3 | 4.094 | 4.403 | 1,075 | 260 54.212 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 18,034 | -0,134 -0,74 % | 15:36 | 1 | 1 | 19.769 | 9.643 | 0,488 | 2.700 49.175 | |
| H&M 872318 | 16,600 | -0,045 -0,27 % | 16:19 | 1 | 6 | 15.906 | 15.548 | 0,977 | 2.376 39.661 | |
| HEIDELBERG PHARMA A11QVV | 3,040 | -0,030 -0,98 % | 16:46 | - | 1 | 28.787 | 7.602 | 0,264 | 11.286 33.448 | |
| HAWESKO 604270 | 20,700 | -0,300 -1,43 % | 16:07 | - | 2 | 2.041 | 4.600 | 2,254 | 1.587 32.723 | |
| H&R A2E4T7 | 4,300 | -0,120 -2,71 % | 16:01 | - | - | 10.416 | 15.566 | 1,494 | 6.281 27.090 | |
| HELIAD 121806 | 15,900 | +0,300 +1,92 % | 17:06 | - | - | 9.615 | 9.286 | 0,966 | 1.600 25.117 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 197,00 | +6,00 +3,14 % | 15:21 | 1 | - | 1.112 | 73 | 0,066 | 125 24.577 | |
| HOENLE 515710 | 9,680 | -0,060 -0,62 % | 16:30 | - | - | 6.824 | 7.768 | 1,138 | 2.497 24.033 | |
| HUBSPOT A12CWQ | 279,40 | +14,80 +5,59 % | 16:19 | 2 | 1 | 2.450 | 2.430 | 0,992 | 75 20.887 | |
| HERSHEY 851297 | 162,38 | +0,14 +0,09 % | 16:10 | - | 1 | 2.676 | 1.850 | 0,691 | 117 18.998 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,280 | +0,050 +4,06 % | 16:31 | - | - | 30.948 | 18.984 | 0,613 | 2.850 3.568 | |
| HARTFORD INSURANCE GROUP 898521 | 110,00 | -1,00 -0,90 % | Do | - | 16 | 11.250 | 10.442 | 0,928 | 12 1.320 | |
| HILTON WORLDWIDE A2DH1A | 252,00 | +0,10 +0,04 % | 15:46 | 1 | 2 | 3.325 | 2.092 | 0,629 | 2 505 | |
| HWA A0LR4P | 3,450 | 0,000 0,00 % | 16:17 | - | - | 4.634 | 2.091 | 0,451 | 61 210 | |
| HGEARS A3CMGN | 1,600 | +0,070 +4,58 % | 09:02 | - | 1 | 13.337 | 13.616 | 1,021 | 81 129 | |
| HUNTINGTON BANCSHARES 867622 | 14,944 | -0,084 -0,56 % | 15:38 | 6 | 2 | 41.304 | 22.496 | 0,545 | 1 14 | |
| H2 CORE A0H1GY | 0,520 | 0,000 0,00 % | Do | - | - | 2.501 | 7.677 | 3,070 | 0 0 | |
| HAUSVORTEIL A31C22 | 18,800 | 0,000 0,00 % | Do | 1 | - | 357 | 8.887 | 24,894 | 0 0 | |
| HMS BERGBAU 606110 | 46,400 | 0,000 0,00 % | Do | - | - | 1.153 | 350 | 0,304 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.