| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS 604700 | 215,40 | +5,20 +2,47 % | Fr | 2 | 7 | 5.994 | 9.603 | 1,602 | 430.779 92,2 Mio. | |
| HENKEL 604843 | 79,78 | +0,66 +0,83 % | Fr | 1 | 10 | 15.419 | 19.316 | 1,253 | 516.137 41,1 Mio. | |
| HENSOLDT HAG000 | 77,75 | +1,40 +1,83 % | Fr | 2 | 10 | 16.348 | 1.271 | 0,078 | 403.979 31,4 Mio. | |
| HOCHTIEF 607000 | 365,60 | +14,80 +4,22 % | Fr | - | - | 270 | 2.843 | 10,530 | 58.213 21,2 Mio. | |
| HANNOVER RUECK 840221 | 248,40 | +0,20 +0,08 % | Fr | 1 | 5 | 467 | 11.106 | 23,782 | 82.407 20,5 Mio. | |
| HUGO BOSS A1PHFF | 36,010 | +0,230 +0,64 % | Fr | 1 | 12 | 1.359 | 1.242 | 0,914 | 241.142 8,7 Mio. | |
| HELLOFRESH A16140 | 6,060 | +0,094 +1,58 % | Fr | - | 92 | 101.005 | 32.684 | 0,324 | 1,0 Mio. 6,2 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 74,10 | +0,35 +0,47 % | Fr | 1 | 9 | 9.776 | 784 | 0,080 | 80.262 5,9 Mio. | |
| HEIDELBERGER DRUCK 731400 | 1,508 | -0,082 -5,16 % | Fr | 3 | 6 | 48.402 | 150.168 | 3,103 | 2,2 Mio. 3,4 Mio. | |
| HYPOPORT 549336 | 88,70 | -0,10 -0,11 % | Fr | - | 10 | 1.798 | 1.389 | 0,773 | 23.114 2,0 Mio. | |
| HAPAG-LLOYD HLAG47 | 119,80 | -0,20 -0,17 % | Fr | - | 9 | 598 | 719 | 1,202 | 16.038 1,9 Mio. | |
| HECLA MINING 854693 | 19,185 | -0,055 -0,29 % | Fr | - | 1 | 4.478 | 1.496 | 0,334 | 89.715 1,7 Mio. | |
| HAIER SMART HOME A2JM2W | 2,051 | +0,022 +1,06 % | Fr | - | 11 | 4.275 | 48.800 | 11,415 | 486.412 984.246 | |
| HERMES INTERNATIONAL 886670 | 2.052,00 | +2,00 +0,10 % | Fr | - | 14 | 1.095 | 16 | 0,015 | 393 801.733 | |
| HORNBACH 608340 | 82,40 | +0,10 +0,12 % | Fr | - | - | 1.497 | 3.039 | 2,030 | 9.392 771.494 | |
| HSBC 923893 | 15,080 | +0,340 +2,31 % | Fr | 1 | 139 | 2.492 | 4.547 | 1,825 | 51.119 759.931 | |
| HAMBORNER REIT A3H233 | 4,800 | +0,040 +0,84 % | Fr | - | - | 13.140 | 33.542 | 2,553 | 149.613 714.295 | |
| HOME DEPOT 866953 | 325,50 | -0,30 -0,09 % | Fr | 1 | 10 | 37 | 174 | 4,703 | 1.408 458.100 | |
| HONEYWELL 870153 | 202,30 | +0,65 +0,32 % | Fr | - | 10 | 1.066 | 68 | 0,064 | 2.164 432.878 | |
| HELLA A13SX2 | 84,30 | +0,10 +0,12 % | Fr | - | 2 | 1.282 | 111 | 0,087 | 4.988 419.843 | |
| HOLCIM 869898 | 84,08 | -0,08 -0,10 % | Fr | - | 20 | 12.332 | 11.108 | 0,901 | 4.184 345.922 | |
| HP A142VP | 16,670 | +0,052 +0,31 % | Fr | - | 12 | 2.321 | 1.091 | 0,470 | 16.132 265.701 | |
| HERSHEY 851297 | 194,88 | -0,96 -0,49 % | Fr | - | 1 | 1.053 | 38 | 0,036 | 1.320 252.721 | |
| HEINEKEN A0CA0G | 73,68 | -0,26 -0,35 % | Fr | - | 2 | 1.176 | 205 | 0,174 | 3.175 234.566 | |
| HALLIBURTON 853986 | 29,565 | -0,020 -0,07 % | Fr | - | 4 | 3.398 | 498 | 0,147 | 6.801 198.236 | |
| HUBSPOT A12CWQ | 197,90 | +1,15 +0,58 % | Fr | - | 1 | 1.027 | 26 | 0,025 | 838 161.735 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 19,980 | +0,006 +0,03 % | Fr | - | 1 | 439 | 1.539 | 3,506 | 7.345 144.333 | |
| HOMETOGO A2QM3K | 1,450 | -0,025 -1,69 % | Fr | - | 2 | 4.023 | 52.738 | 13,109 | 95.495 137.300 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 22,700 | -0,200 -0,87 % | Fr | - | 10 | 1.445 | 12.697 | 8,787 | 3.832 87.372 | |
| HAWESKO 604270 | 20,300 | +0,200 +1,00 % | Fr | - | 2 | 1.932 | 3.428 | 1,774 | 2.375 48.200 | |
| H2APEX GROUP A0YF5P | 1,350 | +0,040 +3,05 % | Fr | - | 1 | 3.246 | 12.563 | 3,870 | 34.047 45.660 | |
| HALEON A3DNZQ | 4,610 | +0,005 +0,11 % | Fr | - | 9 | 3.079 | 4.842 | 1,573 | 8.352 38.604 | |
| HEIDELBERG PHARMA A11QVV | 2,910 | 0,000 0,00 % | Fr | - | 1 | 3.307 | 11.048 | 3,341 | 10.666 30.720 | |
| HGEARS A3CMGN | 1,330 | -0,060 -4,32 % | Fr | - | 1 | 4.254 | 3.600 | 0,846 | 20.429 27.987 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 171,00 | -3,00 -1,72 % | Fr | - | - | 1.045 | 26 | 0,025 | 156 26.583 | |
| H&M 872318 | 17,590 | +0,210 +1,21 % | Fr | - | 6 | 1.573 | 927 | 0,589 | 1.468 25.566 | |
| HMS BERGBAU 606110 | 46,800 | -0,800 -1,68 % | Fr | - | - | 1.118 | 89 | 0,080 | 440 20.649 | |
| HOENLE 515710 | 8,840 | +0,160 +1,84 % | Fr | - | - | 6.437 | 8.082 | 1,256 | 1.624 13.897 | |
| HELIAD 121806 | 15,500 | -0,200 -1,27 % | Fr | - | - | 1.431 | 252 | 0,176 | 811 12.808 | |
| HOWMET AEROSPACE A2PZ2D | 187,90 | -0,85 -0,45 % | Fr | - | 2 | 35 | 35 | 1,000 | 67 12.289 | |
| HAUSVORTEIL A31C22 | 18,900 | -0,300 -1,56 % | Fr | - | - | 122 | 550 | 4,508 | 260 4.914 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,220 | +0,020 +1,67 % | Fr | - | - | 3.037 | 31.373 | 10,330 | 2.642 3.193 | |
| HARTFORD INSURANCE GROUP 898521 | 121,00 | 0,00 0,00 % | Fr | - | 16 | 54 | 54 | 1,000 | 10 1.201 | |
| H2 CORE A0H1GY | 0,266 | -0,152 -36,36 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 3.023 977 | |
| HILTON WORLDWIDE A2DH1A | 265,00 | -0,90 -0,34 % | Fr | - | 2 | 1.084 | 25 | 0,023 | 2 530 | |
| HWA A0LR4P | 3,610 | +0,110 +3,14 % | Fr | - | - | 2.283 | 1.198 | 0,525 | 88 317 | |
| H&R A2E4T7 | 4,210 | -0,090 -2,09 % | Fr | - | - | 6.534 | 11.878 | 1,818 | 10 43 | |
| HUNTINGTON BANCSHARES 867622 | 16,338 | +0,042 +0,26 % | Fr | - | 2 | 416 | 416 | 1,000 | 1 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.