| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HENSOLDT HAG000 | 69,05 | +0,30 +0,44 % | 12:55 | 13 | 10 | 11.194 | 10.782 | 0,963 | 326.447 22,3 Mio. | |
| HANNOVER RUECK 840221 | 251,20 | -3,60 -1,41 % | 12:55 | 4 | 5 | 7.596 | 7.622 | 1,003 | 32.436 8,2 Mio. | |
| HEIDELBERG MATERIALS 604700 | 218,70 | +0,70 +0,32 % | 12:55 | 1 | 7 | 5.898 | 5.768 | 0,978 | 35.227 7,7 Mio. | |
| HOCHTIEF 607000 | 320,40 | +0,80 +0,25 % | 12:54 | - | - | 3.214 | 2.189 | 0,681 | 14.571 4,7 Mio. | |
| HENKEL 604843 | 69,14 | +0,20 +0,29 % | 12:54 | - | 10 | 10.964 | 12.498 | 1,140 | 37.474 2,6 Mio. | |
| HUGO BOSS A1PHFF | 34,790 | -0,410 -1,16 % | 12:54 | 10 | 12 | 9.814 | 5.702 | 0,581 | 52.956 1,8 Mio. | |
| HELLOFRESH A16140 | 6,046 | +0,048 +0,80 % | 12:53 | 1 | 92 | 16.309 | 12.442 | 0,763 | 304.675 1,8 Mio. | |
| HENKEL AG & CO KGAA ST 604840 | 64,50 | -0,15 -0,23 % | 12:51 | - | 9 | 9.009 | 10.626 | 1,179 | 11.668 753.454 | |
| HYPOPORT 549336 | 135,60 | -2,20 -1,60 % | 12:49 | 3 | 10 | 3.587 | 2.446 | 0,682 | 4.665 639.649 | |
| HEIDELBERGER DRUCK 731400 | 1,956 | +0,056 +2,95 % | 12:55 | 2 | 6 | 65.072 | 46.422 | 0,713 | 304.118 596.105 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 17,828 | -1,834 -9,33 % | 13:06 | 23 | 1 | 7.578 | 2.597 | 0,343 | 24.954 447.512 | |
| HONEYWELL 870153 | 165,78 | +0,68 +0,41 % | 13:09 | 1 | 10 | 737 | 739 | 1,003 | 2.505 415.830 | |
| HECLA MINING 854693 | 14,650 | +0,200 +1,38 % | 13:00 | - | 1 | 7.874 | 12.907 | 1,639 | 22.628 332.710 | |
| HAPAG-LLOYD HLAG47 | 118,30 | +0,40 +0,34 % | 12:32 | 3 | 9 | 1.500 | 1.519 | 1,013 | 2.617 308.919 | |
| HERMES INTERNATIONAL 886670 | 2.145,00 | +23,00 +1,08 % | 12:58 | 2 | 14 | 610 | 500 | 0,820 | 111 236.101 | |
| HOME DEPOT 866953 | 301,10 | -0,45 -0,15 % | 13:10 | 1 | 10 | 330 | 845 | 2,561 | 589 177.802 | |
| HAMBORNER REIT A3H233 | 4,580 | -0,020 -0,43 % | 12:09 | 2 | - | 36.473 | 24.144 | 0,662 | 30.933 140.869 | |
| HSBC 923893 | 12,320 | +0,040 +0,33 % | 12:45 | 9 | 139 | 236.935 | 158.395 | 0,669 | 10.700 131.673 | |
| HALLIBURTON 853986 | 23,400 | -0,515 -2,15 % | 13:08 | 2 | 4 | 7.766 | 5.920 | 0,762 | 2.872 67.346 | |
| HORNBACH 608340 | 89,00 | +0,30 +0,34 % | 12:31 | - | - | 3.213 | 2.757 | 0,858 | 702 62.474 | |
| HOLCIM 869898 | 79,74 | +0,20 +0,25 % | 12:17 | 1 | 20 | 9.693 | 9.345 | 0,964 | 597 47.592 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 21,300 | 0,000 0,00 % | 09:25 | - | 10 | 19.043 | 3.361 | 0,176 | 2.150 45.780 | |
| HELLA A13SX2 | 81,30 | +0,40 +0,49 % | 12:08 | - | 2 | 3.699 | 4.832 | 1,306 | 539 43.786 | |
| H&M 872318 | 16,210 | +0,005 +0,03 % | 12:35 | - | 6 | 16.168 | 14.879 | 0,920 | 2.562 41.536 | |
| HP A142VP | 22,190 | -0,075 -0,34 % | 13:10 | 3 | 12 | 6.477 | 2.881 | 0,445 | 1.846 40.950 | |
| HAIER SMART HOME A2JM2W | 2,140 | +0,030 +1,42 % | 12:53 | 2 | 11 | 13.838 | 27.027 | 1,953 | 16.465 34.943 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 1,370 | 0,000 0,00 % | Do | - | - | 56.817 | 13.521 | 0,238 | 24.541 33.672 | |
| HOWMET AEROSPACE A2PZ2D | 168,20 | -0,40 -0,24 % | 12:15 | - | 2 | 2.840 | 2.598 | 0,915 | 140 23.500 | |
| HOMETOGO A2QM3K | 1,440 | +0,030 +2,13 % | 10:58 | 3 | 2 | 50.704 | 44.569 | 0,879 | 11.345 16.131 | |
| HEINEKEN A0CA0G | 69,18 | -0,60 -0,86 % | 13:08 | 1 | 2 | 15.507 | 15.133 | 0,976 | 224 15.591 | |
| HMS BERGBAU 606110 | 44,800 | 0,000 0,00 % | Do | 1 | - | 1.335 | 461 | 0,345 | 335 15.075 | |
| HAWESKO 604270 | 19,800 | -0,050 -0,25 % | 10:01 | - | 2 | 2.668 | 2.767 | 1,037 | 538 10.613 | |
| HUBSPOT A12CWQ | 325,30 | +1,50 +0,46 % | 10:26 | - | 1 | 3.633 | 1.509 | 0,415 | 21 6.821 | |
| HILTON WORLDWIDE A2DH1A | 233,20 | -1,70 -0,72 % | 09:47 | - | 2 | 5.935 | 4.860 | 0,819 | 26 6.063 | |
| HELVETIA A2PKFK | 215,60 | 0,00 0,00 % | Do | 1 | 3 | 3.560 | 4.129 | 1,160 | 25 5.366 | |
| HEIDELBERG PHARMA A11QVV | 2,730 | -0,050 -1,80 % | 11:54 | - | 1 | 6.097 | 10.515 | 1,725 | 891 2.446 | |
| H2APEX GROUP A0YF5P | 1,380 | +0,040 +2,99 % | 13:10 | - | 1 | 16.595 | 33.477 | 2,017 | 972 1.343 | |
| HGEARS A3CMGN | 1,460 | +0,020 +1,39 % | 09:25 | - | 1 | 29.848 | 6.073 | 0,203 | 765 1.100 | |
| HALEON A3DNZQ | 4,141 | +0,028 +0,68 % | 11:07 | - | 9 | 40.112 | 53.624 | 1,337 | 200 828 | |
| HOENLE 515710 | 6,980 | 0,000 0,00 % | 09:34 | - | - | 25.869 | 7.002 | 0,271 | 102 713 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 126,00 | -2,00 -1,56 % | 10:16 | - | - | 1.157 | 26 | 0,022 | 5 636 | |
| HERSHEY 851297 | 157,38 | +0,68 +0,43 % | 12:07 | 3 | 1 | 2.150 | 1.590 | 0,740 | 4 629 | |
| HELIAD 121806 | 14,300 | 0,000 0,00 % | 11:00 | 1 | - | 8.825 | 8.229 | 0,932 | 27 386 | |
| HARTFORD INSURANCE GROUP 898521 | 114,00 | 0,00 0,00 % | 12:07 | - | 16 | 395 | 1.302 | 3,296 | 2 227 | |
| H&R A2E4T7 | 4,800 | 0,000 0,00 % | Do | - | - | 9.173 | 9.554 | 1,042 | 22 103 | |
| H2 CORE A0H1GY | 0,690 | 0,000 0,00 % | Do | - | - | 2.091 | 4.677 | 2,237 | 0 0 | |
| HAUSVORTEIL A31C22 | 23,900 | -0,600 -2,45 % | 09:20 | 1 | - | 229 | 5.179 | 22,616 | 0 0 | |
| HUNTINGTON BANCSHARES 867622 | 14,614 | +0,066 +0,45 % | 08:02 | - | 2 | 64.222 | 66.679 | 1,038 | 0 0 | |
| HWA A0LR4P | 3,480 | 0,000 0,00 % | Do | - | - | 4.431 | 1.523 | 0,344 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .