| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| HELLOFRESH A16140 | 16,830 | +0,255 +1,54 % | 09:52 | 3 | 41 | 7.944 | 8.361 | 1,052 | 162.478 2,7 Mio. | |
| HANNOVER RUECK 840221 | 172,15 | +0,50 +0,29 % | 09:50 | 2 | 6 | 6.651 | 6.442 | 0,969 | 14.318 2,5 Mio. | |
| HENKEL 604843 | 68,70 | +0,88 +1,30 % | 09:51 | 1 | 5 | 14.568 | 18.024 | 1,237 | 35.548 2,4 Mio. | |
| HEIDELBERGCEMENT 604700 | 63,84 | +0,18 +0,28 % | 09:51 | - | 1 | 15.956 | 17.291 | 1,084 | 26.305 1,7 Mio. | |
| HOCHTIEF 607000 | 74,54 | +0,90 +1,22 % | 09:52 | - | 2 | 2.415 | 3.223 | 1,335 | 22.454 1,7 Mio. | |
| HUGO BOSS A1PHFF | 59,16 | -0,44 -0,74 % | 09:51 | - | 3 | 9.272 | 8.487 | 0,915 | 14.390 851.160 | |
| HAPAG-LLOYD HLAG47 | 299,80 | -0,40 -0,13 % | 09:51 | - | 2 | 1.474 | 1.222 | 0,829 | 2.695 807.946 | |
| HENSOLDT HAG000 | 32,650 | -0,100 -0,31 % | 09:38 | 12 | 39 | 31.715 | 29.828 | 0,941 | 17.809 581.912 | |
| HENKEL AG & CO KGAA ST 604840 | 65,20 | +0,75 +1,16 % | 09:47 | 1 | 5 | 12.983 | 16.171 | 1,246 | 3.253 211.025 | |
| HELLA A13SX2 | 76,25 | -0,15 -0,20 % | 09:45 | 5 | 13 | 2.735 | 2.453 | 0,897 | 1.776 136.388 | |
| HEIDELBERGER DRUCK 731400 | 1,670 | -0,003 -0,18 % | 09:48 | 1 | 17 | 51.107 | 81.625 | 1,597 | 81.463 135.568 | |
| HAMBURGER HAFEN UND LOGISTIK A0S848 | 11,040 | -0,040 -0,36 % | 09:44 | - | - | 24.027 | 17.078 | 0,711 | 11.886 131.256 | |
| HAIER SMART HOME A2JM2W | 1,194 | -0,026 -2,10 % | 09:50 | - | 3 | 54.078 | 27.523 | 0,509 | 101.584 124.391 | |
| HERMES INTERNATIONAL 886670 | 1.742,50 | -22,50 -1,27 % | 09:54 | - | 6 | 544 | 495 | 0,910 | 69 120.314 | |
| HYPOPORT 549336 | 121,20 | -0,70 -0,57 % | 09:50 | 2 | 8 | 3.970 | 3.067 | 0,773 | 885 107.116 | |
| HONEYWELL 870153 | 177,58 | +0,26 +0,15 % | Di | 2 | 4 | 1.032 | 663 | 0,642 | 460 81.764 | |
| HELMA EIGENHEIMBAU A0EQ57 | 15,750 | +0,300 +1,94 % | 09:50 | 2 | 4 | 3.390 | 8.223 | 2,426 | 4.832 76.429 | |
| HAMBORNER REIT A3H233 | 7,110 | -0,070 -0,97 % | 09:44 | 1 | 5 | 29.789 | 18.601 | 0,624 | 10.635 75.989 | |
| HORNBACH 608340 | 73,25 | -0,25 -0,34 % | 09:48 | 1 | 1 | 2.287 | 2.320 | 1,014 | 789 57.820 | |
| HOMETOGO A2QM3K | 3,020 | +0,070 +2,37 % | 09:37 | - | - | 86.442 | 17.465 | 0,202 | 18.508 56.069 | |
| HOME DEPOT 866953 | 269,30 | +0,05 +0,02 % | 09:40 | - | 5 | 865 | 1.074 | 1,242 | 116 31.188 | |
| H&R A2E4T7 | 5,800 | -0,060 -1,02 % | 09:09 | - | - | 23.436 | 14.057 | 0,600 | 5.159 29.922 | |
| HSBC 923893 | 6,378 | +0,064 +1,01 % | 09:33 | 6 | 38 | 59.732 | 51.977 | 0,870 | 4.481 28.534 | |
| HELIAD EQUITY PARTNERS GMBH & CO A0L1NN | 4,450 | 0,000 0,00 % | Di | 3 | 3 | 7.003 | 9.814 | 1,401 | 6.481 28.484 | |
| HAWESKO 604270 | 44,800 | 0,000 0,00 % | Di | - | - | 1.247 | 3.240 | 2,598 | 594 26.590 | |
| HGEARS A3CMGN | 6,300 | 0,000 0,00 % | Di | - | - | 8.274 | 6.963 | 0,842 | 3.438 21.503 | |
| HALEON A3DNZQ | 3,760 | +0,135 +3,72 % | 09:42 | 1 | 6 | 56.440 | 40.644 | 0,720 | 5.290 19.858 | |
| HIGHLIGHT COMMUNICATIONS 920299 | 3,620 | 0,000 0,00 % | Di | - | - | 19.679 | 31.935 | 1,623 | 5.300 18.940 | |
| HALLIBURTON 853986 | 29,560 | -0,125 -0,42 % | 08:47 | - | 8 | 4.831 | 4.657 | 0,964 | 440 13.029 | |
| HEWLETT PACKARD ENTERPRISE A140KD | 13,648 | -0,044 -0,32 % | Di | 3 | 15 | 11.088 | 10.863 | 0,980 | 950 12.991 | |
| HOME24 A14KEB | 6,200 | -0,115 -1,82 % | 09:23 | 1 | 1 | 3.435 | 4.355 | 1,268 | 1.821 11.309 | |
| HARLEY-DAVIDSON 871394 | 36,285 | -0,030 -0,08 % | 08:29 | 7 | 15 | 3.197 | 3.741 | 1,170 | 290 10.533 | |
| HECLA MINING 854693 | 5,163 | -0,061 -1,17 % | 08:35 | - | - | 28.861 | 32.819 | 1,137 | 871 4.496 | |
| HAEMATO A289VV | 18,450 | 0,000 0,00 % | Di | - | - | 1.445 | 4.488 | 3,106 | 162 2.980 | |
| H&M 872318 | 11,300 | +0,080 +0,71 % | 09:16 | 1 | 28 | 67.258 | 22.940 | 0,341 | 200 2.260 | |
| HP A142VP | 26,355 | -0,090 -0,34 % | 09:52 | 1 | 15 | 4.647 | 9.176 | 1,975 | 81 2.133 | |
| HANSEYACHTS A0KF6M | 3,250 | +0,020 +0,62 % | 09:29 | - | 1 | 11.710 | 10.504 | 0,897 | 500 1.625 | |
| HEIDELBERG PHARMA A11QVV | 4,670 | -0,100 -2,10 % | 09:12 | - | - | 4.617 | 7.438 | 1,611 | 180 840 | |
| HOME24 SE Z.VERK A32VN0 | 7,200 | -0,100 -1,37 % | 09:50 | 1 | 1 | 15.900 | 47.872 | 3,011 | 100 720 | |
| HMS BERGBAU 606110 | 21,000 | 0,000 0,00 % | Di | - | - | 484 | 826 | 1,707 | 5 105 | |
| HEIDELBERGER BETEILIGUNGSHOLDING A25429 | 102,00 | 0,00 0,00 % | Di | - | - | 66 | 1.025 | 15,530 | 0 0 | |
| HIGHLIGHT EVENT 896040 | 17,500 | 0,000 0,00 % | 28.06.19 | - | - | - | - | - | 0 0 | |
| HOMES & HOLIDAY A3E5E6 | 1,140 | 0,000 0,00 % | Di | - | - | 11.800 | 4.000 | 0,339 | 0 0 | |
| HWA A0LR4P | 9,400 | 0,000 0,00 % | 08:01 | - | - | 602 | 3.259 | 5,414 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
