| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 23,905 | -0,435 -1,79 % | Mi | 23 | 110 | 43.304 | 11.158 | 0,258 | 3,8 Mio. 91,0 Mio. | |
| ING A2ANV3 | 9,694 | -0,113 -1,15 % | Mi | - | 5 | 11.799 | 18.407 | 1,560 | 173.767 1,7 Mio. | |
| ITM POWER A0B57L | 2,069 | -0,162 -7,26 % | Mi | 3 | 16 | 80.932 | 59.086 | 0,730 | 708.456 1,5 Mio. | |
| IMPERIAL BRANDS 903000 | 21,800 | +0,050 +0,23 % | Mi | - | 3 | 4.813 | 4.654 | 0,967 | 55.535 1,2 Mio. | |
| IBM 851399 | 135,10 | +0,30 +0,22 % | Mi | 6 | 12 | 4.704 | 5.149 | 1,095 | 8.392 1,1 Mio. | |
| INSTONE REAL ESTATE A2NBX8 | 11,480 | -0,320 -2,71 % | Mi | - | 3 | 40.526 | 9.012 | 0,222 | 96.029 1,1 Mio. | |
| INTEL 855681 | 35,615 | -0,275 -0,77 % | Mi | 12 | 55 | 15.851 | 15.783 | 0,996 | 22.330 797.329 | |
| INDUS 620010 | 22,900 | -0,550 -2,35 % | Mi | - | - | 4.673 | 4.571 | 0,978 | 13.057 301.212 | |
| INTESA SANPAOLO 850605 | 1,874 | -0,007 -0,36 % | Mi | - | 9 | 52.385 | 32.393 | 0,618 | 159.573 299.351 | |
| IBERDROLA A0M46B | 10,040 | -0,065 -0,64 % | Mi | - | 10 | 14.739 | 15.247 | 1,034 | 19.309 195.478 | |
| INFLARX A2H7A5 | 1,405 | -0,030 -2,09 % | Mi | 5 | 7 | 17.004 | 16.508 | 0,971 | 117.887 162.447 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 15,440 | +0,240 +1,58 % | Mi | - | - | 3.443 | 2.798 | 0,813 | 6.772 103.965 | |
| INTUITIVE SURGICAL 888024 | 193,56 | +1,64 +0,85 % | Mi | 1 | 2 | 714 | 571 | 0,800 | 472 90.920 | |
| INDITEX A11873 | 21,920 | +0,290 +1,34 % | Mi | 1 | 4 | 5.258 | 7.680 | 1,461 | 4.097 89.358 | |
| INIT INNOVATION 575980 | 22,000 | -0,900 -3,93 % | Mi | - | 2 | 7.921 | 2.373 | 0,300 | 3.969 89.011 | |
| ILLUMINA 927079 | 178,12 | +0,02 +0,01 % | Mi | 1 | 3 | 1.101 | 893 | 0,811 | 426 75.893 | |
| INTUIT 886053 | 372,60 | +5,55 +1,51 % | Mi | - | 5 | 905 | 1.021 | 1,128 | 160 58.949 | |
| IAG A1H6AJ | 1,320 | -0,018 -1,31 % | Mi | - | 22 | 2.500 | 3.700 | 1,480 | 24.681 32.380 | |
| IBU-TEC A0XYHT | 24,600 | -0,450 -1,80 % | Mi | 1 | 3 | 3.012 | 2.553 | 0,848 | 1.188 29.011 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 92,31 | +0,39 +0,42 % | Mi | 2 | 2 | 2.257 | 1.407 | 0,623 | 216 19.878 | |
| ILLINOIS TOOL WORKS 861219 | 172,96 | -0,90 -0,52 % | Mi | 1 | 1 | 2.163 | 1.928 | 0,891 | 89 15.394 | |
| IQVIA A2JSPM | 204,20 | +2,60 +1,29 % | Mi | - | 1 | 703 | 932 | 1,326 | 70 14.346 | |
| INVESTOR AB B A3CMTG | 15,906 | -0,074 -0,46 % | Mi | - | - | 4.714 | 24.986 | 5,300 | 903 14.302 | |
| INTICA 587484 | 10,000 | 0,000 0,00 % | Mi | - | - | 1.076 | 2.862 | 2,660 | 1.103 11.070 | |
| INTERSHOP A25421 | 3,400 | -0,070 -2,02 % | Mi | - | 1 | 8.838 | 54.448 | 6,161 | 2.943 10.006 | |
| INCITY IMMOBILIEN A0HNF9 | 1,340 | 0,000 0,00 % | Mi | - | - | 502.597 | 2,0 Mio. | 3,987 | 4.619 6.027 | |
| INTERNATIONAL FLAVORS & FRAGRANCES 853881 | 111,54 | +0,70 +0,63 % | Mi | - | 1 | 40 | 40 | 1,000 | 50 5.577 | |
| INVISION 585969 | 23,400 | 0,000 0,00 % | Mi | - | - | 204 | 940 | 4,608 | 160 3.808 | |
| INTERNATIONAL PAPER 851413 | 40,415 | -0,240 -0,59 % | Mi | - | 1 | 5.568 | 5.930 | 1,065 | 88 3.544 | |
| IDEXX LABORATORIES 888210 | 339,50 | +7,60 +2,29 % | Mi | 2 | 3 | 25 | 25 | 1,000 | 8 2.720 | |
| IFA 783078 | 4,880 | 0,000 0,00 % | Mi | - | - | 7.510 | 5.110 | 0,680 | 450 2.178 | |
| IMMUNOGEN 878613 | 4,156 | +0,057 +1,38 % | Mi | - | - | 6.131 | 7.220 | 1,178 | 300 1.246 | |
| IGP ADVANTAG A1EWVR | 1,560 | +0,030 +1,96 % | Mi | - | - | 3.280 | 5.973 | 1,821 | 0 0 | |
| INTERCARD AG INFORMATIONSSYSTEME A0JC0V | 5,700 | -0,100 -1,72 % | Di | - | - | 102.863 | 1.001 | 0,010 | 0 0 | |
| INTERPUBLIC GROUP 851781 | 25,800 | 0,000 0,00 % | Mi | - | - | 11.958 | 9.659 | 0,808 | 0 0 | |
| INTERTAINMENT 622360 | 0,650 | 0,000 0,00 % | Mi | - | 1 | 217.000 | 322.515 | 1,486 | 0 0 | |
| IQ INTERNATIONAL A2PAA5 | 0,035 | 0,000 0,00 % | Mi | - | - | 1,6 Mio. | 57.048 | 0,035 | 0 0 | |
| IROBOT A0F5CC | 40,125 | 0,000 0,00 % | Di | - | - | 1.609 | 2.722 | 1,692 | 0 0 | |
| ITT A2AJTS | 66,50 | +2,00 +3,10 % | Di | - | - | 1.472 | 1.848 | 1,255 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
