| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 63,79 | +0,13 +0,20 % | Mo | 16 | 39 | 2.714 | 2.641 | 0,973 | 1,3 Mio. 83,0 Mio. | |
| INTEL 855681 | 85,17 | +0,12 +0,14 % | Mo | 20 | 129 | 9.510 | 4.183 | 0,440 | 75.984 6,5 Mio. | |
| IBM 851399 | 186,64 | +0,06 +0,03 % | Mo | 14 | 35 | 1.347 | 1.975 | 1,466 | 28.501 5,3 Mio. | |
| INTUITIVE SURGICAL 888024 | 310,00 | +0,65 +0,21 % | Mo | 7 | 10 | 1.117 | 1.128 | 1,010 | 6.557 2,0 Mio. | |
| INTERCONTINENTAL HOTELS A2PA4R | 137,90 | 0,00 0,00 % | Fr | 3 | 7 | 210 | 1.208 | 5,752 | 13.085 1,8 Mio. | |
| INTUIT 886053 | 257,25 | -0,20 -0,08 % | Mo | 1 | 6 | 2.248 | 1.273 | 0,566 | 5.323 1,3 Mio. | |
| IONOS GROUP A3E00M | 30,240 | +0,040 +0,13 % | Mo | 1 | 2 | 5.769 | 7.111 | 1,233 | 36.055 1,1 Mio. | |
| ING A2ANV3 | 28,265 | -0,010 -0,04 % | Mo | 1 | 34 | 922 | 3.894 | 4,223 | 32.456 923.195 | |
| IONQ A3C4QT | 30,040 | +0,020 +0,07 % | Mo | 1 | 2 | 1.419 | 423 | 0,298 | 26.198 811.508 | |
| INTESA SANPAOLO 850605 | 6,289 | +0,006 +0,10 % | Mo | - | 11 | 53.071 | 54.968 | 1,036 | 96.418 611.202 | |
| ITM POWER A0B57L | 1,238 | +0,010 +0,81 % | Mo | 4 | 7 | 25.774 | 50.504 | 1,959 | 381.944 475.079 | |
| IBERDROLA A0M46B | 21,500 | +0,080 +0,37 % | Mo | 1 | 9 | 14.019 | 14.966 | 1,068 | 22.093 470.279 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 22,500 | +1,100 +5,14 % | Mo | 4 | 3 | 9.071 | 4.204 | 0,463 | 19.889 440.578 | |
| INDRA SISTEMAS 873570 | 49,450 | -0,030 -0,06 % | Mo | - | 5 | 4.480 | 4.480 | 1,000 | 5.804 288.045 | |
| INDITEX A11873 | 53,36 | +0,24 +0,45 % | Mo | 2 | 3 | 373 | 373 | 1,000 | 4.917 263.182 | |
| INTERACTIVE BROKERS A0MQY6 | 80,34 | +0,05 +0,06 % | Mo | 1 | 5 | 2.084 | 2.618 | 1,256 | 2.789 225.279 | |
| INNOSCRIPTA A40QVM | 74,10 | +1,30 +1,79 % | Mo | - | - | 2.953 | 1.500 | 0,508 | 2.984 221.052 | |
| IMPERIAL BRANDS 903000 | 33,585 | -0,235 -0,69 % | Mo | - | 2 | 680 | 2.672 | 3,929 | 6.482 217.669 | |
| INDUS 620010 | 27,550 | +0,150 +0,55 % | Mo | - | 3 | 6.249 | 5.945 | 0,951 | 7.338 202.159 | |
| INTELLIA THERAPEUTICS A2AG6H | 9,620 | +0,060 +0,63 % | Mo | - | 5 | 628 | 628 | 1,000 | 14.308 140.647 | |
| INNODATA 907651 | 55,30 | +0,90 +1,65 % | Mo | 1 | 3 | 172 | 4.130 | 24,012 | 2.029 109.776 | |
| INIT INNOVATION 575980 | 48,000 | +0,750 +1,59 % | Mo | - | 2 | 2.368 | 2.788 | 1,177 | 2.158 103.340 | |
| IMMUNITYBIO A2QQ2E | 6,590 | +0,020 +0,30 % | Mo | - | 3 | 24.584 | 25.584 | 1,041 | 9.474 62.941 | |
| INTUITIVE MACHINES A3D5BY | 12,100 | -0,020 -0,16 % | Mo | - | - | 270 | 370 | 1,370 | 4.704 57.906 | |
| INTERSHOP A25421 | 1,890 | -0,050 -2,58 % | Mo | 1 | - | 5.662 | 101.681 | 17,958 | 26.920 51.661 | |
| ILLUMINA 927079 | 162,56 | +0,72 +0,44 % | Mo | - | - | 24 | 24 | 1,000 | 293 47.564 | |
| ILLINOIS TOOL WORKS 861219 | 237,10 | -0,90 -0,38 % | Mo | - | 11 | 76 | 58 | 0,763 | 186 44.787 | |
| IAG A1H6AJ | 5,198 | -0,022 -0,42 % | Mo | 8 | 16 | 3.956 | 3.956 | 1,000 | 8.312 43.042 | |
| INCYTE 896133 | 101,15 | -0,20 -0,20 % | Mo | 4 | 25 | 89 | 260 | 2,921 | 272 27.732 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 124,45 | +0,40 +0,32 % | Mo | 2 | 9 | 70 | 1.912 | 27,314 | 220 26.993 | |
| IDEX CORPORATION 877444 | 193,70 | -0,10 -0,05 % | Mo | - | 11 | 42 | 142 | 3,381 | 72 14.072 | |
| IMCD A116P8 | 88,82 | +0,98 +1,12 % | Mo | - | - | 2.533 | 2.533 | 1,000 | 141 12.469 | |
| IBU-TEC A0XYHT | 14,500 | -0,250 -1,69 % | Mo | 2 | 2 | 1.572 | 2.275 | 1,447 | 851 12.407 | |
| IONIS PHARMACEUTICALS A2ACMZ | 46,820 | +0,430 +0,93 % | Mo | - | - | 158 | 158 | 1,000 | 229 10.933 | |
| IDEXX LABORATORIES 888210 | 493,50 | -0,30 -0,06 % | Mo | - | 15 | 9 | 9 | 1,000 | 18 8.985 | |
| INSULET A0MQX8 | 146,75 | +0,15 +0,10 % | Mo | - | 1 | 1.248 | 1.108 | 0,888 | 57 8.309 | |
| ISS A1XE8F | 39,320 | +0,080 +0,20 % | Mo | 1 | 1 | 398 | 398 | 1,000 | 175 6.858 | |
| INGREDION A1JYNM | 90,00 | +0,15 +0,17 % | Mo | - | 2 | 2.474 | 94 | 0,038 | 37 3.343 | |
| IQVIA A2JSPM | 182,60 | +3,95 +2,21 % | Mo | - | 15 | 23 | 23 | 1,000 | 17 3.100 | |
| INGERSOLL RAND A2P070 | 72,46 | +2,22 +3,16 % | Mo | - | 4 | - | - | - | 29 2.101 | |
| INTERTAINMENT 622360 | 0,365 | +0,035 +10,61 % | Mo | - | - | 1,5 Mio. | 8.630 | 0,006 | 5.550 1.705 | |
| INSTONE REAL ESTATE A2NBX8 | 8,000 | 0,000 0,00 % | Mo | - | 1 | 29.222 | 18.868 | 0,646 | 179 1.430 | |
| INVENTIVA A2DLV9 | 3,910 | 0,000 0,00 % | Mo | - | 2 | 2.146 | 2.146 | 1,000 | 220 849 | |
| IVECO GROUP A3DBBA | 14,035 | +0,165 +1,19 % | Mo | - | 4 | 1.160 | 1.160 | 1,000 | 44 614 | |
| INSMED A1JJA3 | 95,38 | +1,62 +1,73 % | Mo | 2 | 7 | 318 | 278 | 0,874 | 5 476 | |
| INNATE PHARMA A0LCUJ | 1,480 | 0,000 0,00 % | Mo | - | 2 | 1.600 | 1.600 | 1,000 | 200 306 | |
| INTICA SYSTEMS 587484 | 1,545 | -0,070 -4,33 % | Mo | - | - | 5.243 | 13.900 | 2,651 | 1 1 | |
| ICON 932242 | 145,05 | 0,00 0,00 % | Mo | - | 3 | 28 | 28 | 1,000 | 0 0 | |
| INDIVIOR PHARMACEUTICALS A42086 | 35,600 | 0,000 0,00 % | Fr | - | 4 | 226 | 226 | 1,000 | 0 0 | |
| INSTALLED BUILDING PRODUCTS A1XDU6 | 196,00 | -2,00 -1,01 % | Mo | - | - | 142 | 52 | 0,366 | 0 0 | |
| IRIDIUM COMMUNICATIONS A0YB48 | 40,200 | -0,500 -1,23 % | Fr | - | 2 | 1.423 | 6.718 | 4,721 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.