| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 52,54 | -0,08 -0,15 % | 09:32 | 6 | 39 | 10.443 | 9.571 | 0,916 | 261.508 13,7 Mio. | |
| INTEL 855681 | 83,00 | +3,09 +3,87 % | 09:47 | 8 | 129 | 2.839 | 2.069 | 0,729 | 16.187 1,3 Mio. | |
| ING A2ANV3 | 29,755 | -0,035 -0,12 % | 09:47 | - | 34 | 6.868 | 10.099 | 1,470 | 12.501 373.437 | |
| INTESA SANPAOLO 850605 | 6,040 | -0,054 -0,89 % | 09:46 | - | 11 | 23.123 | 34.753 | 1,503 | 54.983 333.962 | |
| IONQ A3C4QT | 28,920 | +1,135 +4,08 % | 09:47 | 1 | 2 | 8.296 | 6.807 | 0,821 | 9.700 282.986 | |
| IBERDROLA A0M46B | 21,480 | -0,030 -0,14 % | 09:43 | - | 9 | 12.429 | 15.835 | 1,274 | 10.773 231.442 | |
| INDUS 620010 | 38,300 | -0,300 -0,79 % | 09:30 | - | 3 | 6.472 | 6.435 | 0,994 | 3.882 147.800 | |
| INDRA SISTEMAS 873570 | 62,36 | -0,76 -1,20 % | 09:47 | 1 | 5 | 7.938 | 4.623 | 0,582 | 2.112 132.846 | |
| IBM 851399 | 208,25 | +1,65 +0,80 % | 09:30 | 5 | 35 | 780 | 697 | 0,894 | 632 131.636 | |
| ILLUMINA 927079 | 236,45 | +2,80 +1,20 % | 09:43 | - | - | 1.309 | 247 | 0,189 | 533 126.179 | |
| IAG A1H6AJ | 4,862 | -0,039 -0,80 % | 09:38 | 1 | 16 | 101.140 | 100.137 | 0,990 | 23.909 116.690 | |
| IMMUNITYBIO A2QQ2E | 8,130 | -0,040 -0,49 % | 09:31 | - | 3 | 15.802 | 11.956 | 0,757 | 13.572 111.355 | |
| IMPERIAL BRANDS 903000 | 33,760 | +0,600 +1,80 % | 09:17 | - | 2 | 4.621 | 6.037 | 1,306 | 3.220 108.824 | |
| IONOS GROUP A3E00M | 34,180 | -0,560 -1,62 % | 09:32 | 1 | 2 | 4.817 | 3.710 | 0,770 | 3.147 107.397 | |
| ITM POWER A0B57L | 1,134 | +0,043 +3,94 % | 09:35 | 4 | 7 | 67.338 | 59.089 | 0,877 | 93.789 106.952 | |
| INDITEX A11873 | 55,22 | -0,26 -0,47 % | 09:42 | - | 3 | 7.534 | 6.055 | 0,804 | 1.864 104.176 | |
| INTUITIVE SURGICAL 888024 | 382,20 | +2,50 +0,66 % | 09:41 | - | 10 | 1.497 | 971 | 0,649 | 181 69.197 | |
| INNOSCRIPTA A40QVM | 43,700 | +1,050 +2,47 % | 09:28 | - | - | 1.135 | 919 | 0,810 | 1.193 52.017 | |
| INIT INNOVATION 575980 | 42,850 | +0,350 +0,83 % | 09:27 | - | 2 | 2.264 | 1.517 | 0,670 | 656 28.007 | |
| INTERACTIVE BROKERS A0MQY6 | 74,55 | +0,98 +1,33 % | 09:21 | - | 5 | 12.215 | 16.185 | 1,325 | 285 21.248 | |
| INTELLIA THERAPEUTICS A2AG6H | 10,400 | +0,260 +2,56 % | 09:43 | - | 5 | 11.367 | 16.067 | 1,413 | 1.400 14.350 | |
| IDEXX LABORATORIES 888210 | 501,80 | +3,20 +0,64 % | Fr | - | 15 | 2.374 | 29 | 0,012 | 26 12.892 | |
| INNODATA 907651 | 48,000 | +1,000 +2,13 % | 08:55 | 1 | 3 | 11.279 | 13.581 | 1,204 | 255 12.348 | |
| INCYTE 896133 | 102,35 | +1,70 +1,69 % | 08:38 | 1 | 25 | 1.173 | 201 | 0,171 | 114 11.644 | |
| INSMED A1JJA3 | 86,33 | +0,68 +0,79 % | 08:02 | - | 7 | 7.743 | 3.199 | 0,413 | 123 10.573 | |
| ISS A1XE8F | 39,880 | -0,080 -0,20 % | 09:24 | - | 1 | 6.636 | 6.636 | 1,000 | 256 10.360 | |
| INTUIT 886053 | 292,00 | +2,65 +0,92 % | 08:46 | - | 6 | 305 | 316 | 1,036 | 33 9.594 | |
| INTUITIVE MACHINES A3D5BY | 9,990 | +0,411 +4,29 % | 08:57 | - | - | 18.743 | 7.193 | 0,384 | 545 5.414 | |
| IONIS PHARMACEUTICALS A2ACMZ | 39,040 | +0,790 +2,07 % | Fr | - | - | 3.365 | 2.329 | 0,692 | 101 3.943 | |
| ILLINOIS TOOL WORKS 861219 | 246,40 | +4,00 +1,65 % | 09:29 | - | 11 | 739 | 486 | 0,658 | 16 3.920 | |
| IQVIA A2JSPM | 238,00 | +0,40 +0,17 % | 07:38 | - | 15 | 1.395 | 56 | 0,040 | 10 2.380 | |
| INSTONE REAL ESTATE A2NBX8 | 6,020 | +0,140 +2,43 % | 09:03 | - | 1 | 11.522 | 5.395 | 0,468 | 251 1.481 | |
| INGREDION A1JYNM | 88,40 | +1,20 +1,38 % | 07:30 | - | 2 | 1.663 | 546 | 0,328 | 6 530 | |
| IVECO GROUP A3DBBA | 14,360 | +0,105 +0,74 % | 09:01 | - | 4 | 49.318 | 50.987 | 1,034 | 34 488 | |
| INSULET A0MQX8 | 122,55 | -3,00 -2,39 % | Fr | - | 1 | 985 | 954 | 0,969 | 3 367 | |
| IMCD A116P8 | 103,80 | +0,55 +0,53 % | 08:02 | - | - | 3.802 | 3.015 | 0,793 | 3 311 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 143,85 | +0,10 +0,07 % | 08:49 | - | 9 | 900 | 661 | 0,734 | 2 287 | |
| IBU-TEC A0XYHT | 13,300 | -0,350 -2,56 % | 09:32 | - | 2 | 3.349 | 3.840 | 1,147 | 16 218 | |
| IDEX CORPORATION 877444 | 208,40 | -1,20 -0,57 % | Fr | - | 11 | 2.736 | 4.006 | 1,464 | 1 208 | |
| INTICA SYSTEMS 587484 | 1,445 | +0,005 +0,35 % | 08:12 | - | - | 15.343 | 14.972 | 0,976 | 122 171 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 27,100 | +0,300 +1,12 % | 09:02 | - | 3 | 7.608 | 9.256 | 1,217 | 1 27 | |
| INTERSHOP A25421 | 1,375 | -0,060 -4,18 % | 08:00 | - | - | 11.095 | 5.464 | 0,492 | 1 1 | |
| ICON 932242 | 155,00 | +3,45 +2,28 % | Do | - | 3 | 1.964 | 568 | 0,289 | 0 0 | |
| INDIVIOR PHARMACEUTICALS A42086 | 29,400 | -1,200 -3,95 % | 09:04 | - | 4 | 1.195 | 206 | 0,172 | 0 0 | |
| INNATE PHARMA A0LCUJ | 1,264 | 0,000 0,00 % | 09:32 | - | 2 | 26.151 | 42.461 | 1,624 | 0 0 | |
| INSTALLED BUILDING PRODUCTS A1XDU6 | 168,00 | +2,00 +1,20 % | Do | - | - | 913 | 623 | 0,682 | 0 0 | |
| INTERCONTINENTAL HOTELS A2PA4R | 149,35 | +3,55 +2,39 % | 09:04 | 1 | 7 | 13.440 | 13.440 | 1,000 | 0 0 | |
| INTERTAINMENT 622360 | 0,281 | -0,042 -13,00 % | Do | - | - | 71.200 | 21.030 | 0,295 | 0 0 | |
| INVENTIVA A2DLV9 | 2,750 | -0,030 -1,08 % | 09:04 | - | 2 | 89.985 | 89.978 | 1,000 | 0 0 | |
| IRIDIUM COMMUNICATIONS A0YB48 | 39,100 | 0,000 0,00 % | 09:32 | - | 2 | 17.697 | 1.673 | 0,095 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.