| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 30,725 | +0,245 +0,80 % | Fr | 5 | 54 | 10.281 | 0 | 0,000 | 3,3 Mio. 101,3 Mio. | |
| ING A2ANV3 | 17,074 | -0,024 -0,14 % | Fr | 2 | 12 | 0 | 99 | 0,000 | 189.893 3,2 Mio. | |
| INTEL 855681 | 28,885 | -0,015 -0,05 % | Fr | 9 | 52 | 891 | 0 | 0,000 | 84.841 2,5 Mio. | |
| IBM 851399 | 176,48 | -0,22 -0,12 % | Fr | 2 | 90 | 1.132 | 0 | 0,000 | 5.464 967.952 | |
| IONOS GROUP A3E00M | 24,300 | -0,200 -0,82 % | Fr | 1 | 4 | 6.117 | 5.485 | 0,897 | 33.301 808.370 | |
| INIT INNOVATION 575980 | 40,300 | -1,000 -2,42 % | Fr | - | - | 26 | 0 | 0,000 | 6.807 282.169 | |
| INTUITIVE SURGICAL 888024 | 407,00 | +0,50 +0,12 % | Fr | 2 | 15 | 100 | 68 | 0,680 | 686 278.346 | |
| IMPERIAL BRANDS 903000 | 25,400 | -0,140 -0,55 % | Fr | - | - | 200 | 200 | 1,000 | 10.901 276.590 | |
| INSTONE REAL ESTATE A2NBX8 | 9,790 | +0,510 +5,50 % | Fr | - | - | 0 | 102 | 0,000 | 24.003 227.678 | |
| INTESA SANPAOLO 850605 | 3,707 | -0,010 -0,26 % | Fr | - | 4 | 1 | 0 | 0,000 | 61.281 226.348 | |
| ITM POWER A0B57L | 0,640 | +0,003 +0,39 % | Fr | 1 | 6 | 5.142 | 2.000 | 0,389 | 332.520 213.539 | |
| INDUS 620010 | 22,850 | +0,250 +1,11 % | Fr | - | 1 | 3.504 | 3.329 | 0,950 | 7.066 160.884 | |
| INTUIT 886053 | 583,10 | -0,40 -0,07 % | Fr | - | 3 | 166 | 0 | 0,000 | 219 127.722 | |
| ILLINOIS TOOL WORKS 861219 | 227,10 | -1,00 -0,44 % | Fr | 1 | 3 | 100 | 100 | 1,000 | 478 108.497 | |
| IBERDROLA A0M46B | 12,245 | -0,005 -0,04 % | Fr | 1 | 22 | 1.000 | 1.000 | 1,000 | 8.267 100.532 | |
| IBU-TEC A0XYHT | 11,050 | +0,250 +2,31 % | Fr | - | - | 237 | 190 | 0,802 | 8.526 91.496 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 14,300 | +0,400 +2,88 % | Fr | - | 1 | 0 | 307 | 0,000 | 4.451 62.485 | |
| ILLUMINA 927079 | 111,92 | +0,98 +0,88 % | Fr | - | 2 | 96 | 96 | 1,000 | 311 34.368 | |
| IDEXX LABORATORIES 888210 | 432,40 | -0,20 -0,05 % | Fr | - | 3 | 60 | 50 | 0,833 | 53 23.108 | |
| IAG A1H6AJ | 1,973 | +0,010 +0,51 % | Fr | - | 15 | 10.000 | 10.000 | 1,000 | 3.787 7.438 | |
| INTICA SYSTEMS 587484 | 3,400 | -0,200 -5,56 % | Fr | - | 1 | 1.382 | 1.382 | 1,000 | 1.057 3.693 | |
| IGP ADVANTAG A1EWVR | 0,036 | +0,026 +260,00 % | Fr | 2 | 4 | 202.000 | 138.700 | 0,687 | 100.000 3.660 | |
| INTERTAINMENT 622360 | 0,428 | +0,022 +5,42 % | Fr | - | - | 622.584 | 136.952 | 0,220 | 8.000 3.424 | |
| INDITEX A11873 | 44,960 | +0,150 +0,33 % | Fr | - | 4 | 500 | 500 | 1,000 | 38 1.697 | |
| INTERSHOP A25421 | 2,000 | 0,000 0,00 % | Fr | - | 7 | 11.154 | 11.390 | 1,021 | 400 796 | |
| INCITY IMMOBILIEN A0HNF9 | 1,070 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| INTERNATIONAL PAPER 851413 | 42,870 | +0,600 +1,42 % | Fr | 2 | 25 | 330 | 165 | 0,500 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
