Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
INFINEON 623100 | 35,600 | -0,300 -0,84 % | Fr | 4 | 51 | 404 | 0 | 0,000 | 3,9 Mio. 137,0 Mio. | |
INDUS 620010 | 34,750 | -0,450 -1,28 % | Fr | - | 1 | 0 | 173 | 0,000 | 50.992 1,8 Mio. | |
IBU-TEC A0XYHT | 50,80 | +0,80 +1,60 % | Fr | - | 11 | 3.682 | 5.311 | 1,442 | 33.229 1,7 Mio. | |
INTEL 855681 | 57,32 | +1,03 +1,83 % | Fr | 1 | 59 | 1.649 | 500 | 0,303 | 29.167 1,7 Mio. | |
IMPERIAL BRANDS 903000 | 18,060 | 0,000 0,00 % | Fr | - | 1 | 111 | 293 | 2,640 | 68.874 1,2 Mio. | |
INSTONE REAL ESTATE A2NBX8 | 22,550 | -0,600 -2,59 % | Fr | - | - | 0 | 8 | 0,000 | 52.261 1,2 Mio. | |
IBM 851399 | 114,00 | +0,60 +0,53 % | Fr | - | 21 | 600 | 11 | 0,018 | 9.051 1,0 Mio. | |
ING A2ANV3 | 10,422 | -0,012 -0,12 % | Fr | - | 8 | 100 | 1.800 | 18,000 | 58.920 618.539 | |
IBERDROLA A0M46B | 11,410 | -0,050 -0,44 % | Fr | - | 11 | 1 | 901 | 901,000 | 43.088 496.659 | |
IVU TRAFFIC TECHNOLOGIES 744850 | 18,560 | +0,080 +0,43 % | Fr | - | - | 0 | 242 | 0,000 | 20.327 375.951 | |
IAG A1H6AJ | 2,454 | -0,010 -0,41 % | Fr | - | 6 | 530.064 | 310.694 | 0,586 | 116.547 286.756 | |
INTUIT 886053 | 350,20 | +4,85 +1,40 % | Fr | - | 5 | 100 | 100 | 1,000 | 452 157.015 | |
INTUITIVE SURGICAL 888024 | 659,00 | +12,20 +1,89 % | Fr | - | 1 | 10 | 20 | 2,000 | 203 132.602 | |
INIT INNOVATION 575980 | 34,450 | -0,550 -1,57 % | Fr | - | 1 | 109 | 0 | 0,000 | 3.414 118.293 | |
INTESA SANPAOLO 850605 | 2,263 | -0,020 -0,85 % | Fr | - | - | 30.000 | 5.720 | 0,191 | 49.268 110.705 | |
ILLUMINA 927079 | 337,80 | -1,20 -0,35 % | Fr | - | 26 | 25 | 25 | 1,000 | 307 104.258 | |
IROBOT A0F5CC | 97,50 | -2,70 -2,69 % | Fr | - | 2 | 100 | 100 | 1,000 | 882 88.130 | |
ITT A2AJTS | 77,00 | -0,50 -0,65 % | Mi | - | 1 | 100 | 100 | 1,000 | 1.000 77.000 | |
INFLARX A2H7A5 | 3,142 | -0,078 -2,42 % | Fr | - | - | 1.500 | 1.500 | 1,000 | 23.696 75.188 | |
INDITEX A11873 | 27,800 | -0,040 -0,14 % | Fr | - | 4 | 360 | 354 | 0,983 | 2.486 68.730 | |
ISRA VISION 548810 | 47,400 | 0,000 0,00 % | Fr | - | - | 527 | 10 | 0,019 | 970 45.979 | |
INVISION 585969 | 27,800 | +0,200 +0,72 % | Fr | - | - | 9.453 | 996 | 0,105 | 1.554 42.835 | |
ILLINOIS TOOL WORKS 861219 | 185,65 | +2,45 +1,34 % | Fr | - | 1 | 50 | 50 | 1,000 | 184 33.954 | |
IDEXX LABORATORIES 888210 | 421,50 | +2,30 +0,55 % | Fr | - | - | 25 | 25 | 1,000 | 73 30.762 | |
INTERNATIONAL FLAVORS & FRAGRANCES 853881 | 113,70 | -2,50 -2,15 % | Fr | - | - | 100 | 100 | 1,000 | 210 24.009 | |
INTICA 587484 | 11,200 | -0,600 -5,08 % | Fr | - | - | 928 | 428 | 0,461 | 1.476 16.778 | |
INTERSHOP A25421 | 4,160 | -0,060 -1,42 % | Fr | - | - | 300 | 670 | 2,233 | 2.880 12.239 | |
INTERNATIONAL PAPER 851413 | 45,870 | +0,020 +0,04 % | Fr | - | 2 | 100 | 100 | 1,000 | 220 10.135 | |
IAC/INTERACTIVECORP A2P75E | 200,90 | -0,40 -0,20 % | Fr | - | 2 | 27 | 27 | 1,000 | 50 10.028 | |
IMMUNOGEN 878613 | 6,376 | -0,210 -3,19 % | Fr | - | - | 100 | 100 | 1,000 | 600 3.858 | |
IQVIA A2JSPM | 171,60 | +1,80 +1,06 % | Do | - | 8 | 50 | 50 | 1,000 | 20 3.432 | |
INTERCONTINENTAL EXCHANGE A1W5H0 | 97,64 | +0,26 +0,27 % | Fr | - | 4 | 100 | 100 | 1,000 | 11 1.074 | |
INPHI A1C230 | 152,25 | -1,05 -0,68 % | Fr | - | 1 | 33 | 33 | 1,000 | 4 609 | |
INCITY IMMOBILIEN A0HNF9 | 1,410 | +0,020 +1,44 % | Fr | - | - | 1.275 | 2.047 | 1,605 | 397 568 | |
IQ INTERNATIONAL A2PAA5 | 0,486 | +0,010 +2,10 % | Fr | - | - | 2.000 | 11.000 | 5,500 | 1.000 520 | |
INTERPUBLIC GROUP 851781 | 24,600 | 0,000 0,00 % | Fr | - | - | 302 | 100 | 0,331 | 1 24 | |
IFA 783078 | 7,350 | +0,050 +0,68 % | Fr | - | - | 685 | 685 | 1,000 | 0 - | |
IGP ADVANTAG A1EWVR | 2,040 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.927 | 1,464 | 0 - | |
INTERTAINMENT 622360 | 0,332 | -0,028 -7,78 % | Fr | - | - | 1.084 | 6.524 | 6,018 | 0 - |