| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 42,585 | +1,505 +3,66 % | 17:35 | 4 | 39 | 3.204 | 4.698 | 1,466 | 5,2 Mio. 219,8 Mio. | |
| INTEL 855681 | 46,240 | -0,190 -0,41 % | 21:59 | 34 | 129 | 1.411 | 1.577 | 1,118 | 304.287 14,1 Mio. | |
| IONOS GROUP A3E00M | 28,200 | +1,150 +4,25 % | 17:35 | 7 | 2 | 3.438 | 9.353 | 2,720 | 390.055 11,1 Mio. | |
| ING A2ANV3 | 24,495 | +0,045 +0,18 % | 21:58 | - | 34 | 1.646 | 3.395 | 2,063 | 84.294 2,1 Mio. | |
| INNOSCRIPTA A40QVM | 81,80 | -0,20 -0,24 % | 17:35 | 1 | - | 1.264 | 1.507 | 1,192 | 18.487 1,5 Mio. | |
| IBM 851399 | 250,45 | -4,10 -1,61 % | 21:49 | 7 | 35 | 1.130 | 53 | 0,047 | 5.284 1,3 Mio. | |
| INDUS 620010 | 31,350 | +1,400 +4,67 % | 17:35 | - | 3 | 3.826 | 2.338 | 0,611 | 36.382 1,1 Mio. | |
| INTUITIVE SURGICAL 888024 | 446,40 | -1,60 -0,36 % | 21:52 | 6 | 10 | 1.061 | 28 | 0,026 | 1.443 648.462 | |
| IBERDROLA A0M46B | 18,360 | +0,060 +0,33 % | 17:35 | 1 | 9 | 25.854 | 734 | 0,028 | 32.398 599.488 | |
| INTESA SANPAOLO 850605 | 5,856 | +0,024 +0,41 % | 21:17 | - | 11 | 2.348 | 2.458 | 1,047 | 98.508 572.557 | |
| IMPERIAL BRANDS 903000 | 34,670 | +0,140 +0,41 % | 17:35 | - | 2 | 1.725 | 368 | 0,213 | 16.385 570.589 | |
| INDITEX A11873 | 55,26 | -0,84 -1,50 % | 20:49 | 2 | 3 | 1.149 | 144 | 0,125 | 9.608 532.935 | |
| INDRA SISTEMAS 873570 | 55,15 | +1,10 +2,04 % | 21:59 | 2 | 5 | 1.249 | 139 | 0,111 | 9.028 489.348 | |
| IAG A1H6AJ | 4,940 | +0,122 +2,53 % | 17:35 | - | 16 | 2.746 | 6.690 | 2,436 | 92.012 452.938 | |
| INTUIT 886053 | 463,85 | +14,70 +3,27 % | 21:36 | 2 | 6 | 18 | 18 | 1,000 | 974 442.781 | |
| INIT INNOVATION 575980 | 49,000 | +3,000 +6,52 % | 17:35 | - | 2 | 1.338 | 2.301 | 1,720 | 6.251 300.740 | |
| ITM POWER A0B57L | 0,770 | +0,007 +0,85 % | 21:42 | 3 | 7 | 5.665 | 51.919 | 9,165 | 354.294 272.129 | |
| IDEXX LABORATORIES 888210 | 589,00 | -7,20 -1,21 % | 19:54 | - | 15 | 1.060 | 11 | 0,010 | 306 183.936 | |
| IBU-TEC A0XYHT | 20,200 | -0,200 -0,98 % | 17:35 | - | 2 | 4.144 | 9.165 | 2,212 | 8.769 174.874 | |
| ILLUMINA 927079 | 131,00 | +0,46 +0,35 % | 20:57 | - | - | 1.311 | 184 | 0,140 | 1.103 143.962 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 147,82 | +0,72 +0,49 % | 16:49 | 1 | 9 | 40 | 40 | 1,000 | 726 107.041 | |
| INSTONE REAL ESTATE A2NBX8 | 8,200 | -0,050 -0,61 % | 17:35 | - | 1 | 1.908 | 5.127 | 2,687 | 12.977 106.019 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 21,000 | +0,200 +0,96 % | 17:35 | - | 3 | 3.063 | 5.138 | 1,677 | 4.691 98.169 | |
| IMCD A116P8 | 77,04 | -1,12 -1,43 % | 21:21 | - | - | 1.166 | 105 | 0,090 | 1.006 77.883 | |
| ISS A1XE8F | 31,800 | -0,040 -0,13 % | 19:44 | - | 1 | 1.349 | 252 | 0,187 | 1.022 32.585 | |
| ILLINOIS TOOL WORKS 861219 | 221,70 | -0,70 -0,31 % | 13:29 | - | 11 | 111 | 36 | 0,324 | 146 32.572 | |
| IVECO GROUP A3DBBA | 18,855 | -0,005 -0,03 % | 16:02 | - | 4 | 1.469 | 425 | 0,289 | 745 14.057 | |
| IQVIA A2JSPM | 206,30 | -0,30 -0,15 % | 16:33 | 1 | 15 | 1.082 | 30 | 0,028 | 65 13.390 | |
| INTERSHOP A25421 | 1,340 | +0,030 +2,29 % | 19:30 | - | - | 19.103 | 3.201 | 0,168 | 7.678 10.280 | |
| INTICA SYSTEMS 587484 | 2,170 | -0,040 -1,81 % | 21:28 | - | - | 4.243 | 3.600 | 0,848 | 4.351 9.345 | |
| INVENTIVA A2DLV9 | 5,810 | +0,270 +4,87 % | 19:01 | - | 2 | 2.246 | 785 | 0,350 | 1.061 5.872 | |
| INNATE PHARMA A0LCUJ | 1,568 | 0,000 0,00 % | Di | - | 2 | 3.456 | 2.400 | 0,694 | 0 0 | |
| INTERCONTINENTAL HOTELS A2PA4R | 119,00 | +1,00 +0,85 % | 17:35 | - | 7 | 1.065 | 51 | 0,048 | 0 0 | |
| INTERTAINMENT 622360 | 0,430 | 0,000 0,00 % | 17:35 | - | - | 1,5 Mio. | 2.600 | 0,002 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.