| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 36,290 | -0,280 -0,77 % | Fr | 3 | 39 | 2.095 | 25.560 | 12,200 | 2,7 Mio. 99,2 Mio. | |
| IONOS GROUP A3E00M | 26,100 | +0,450 +1,75 % | Fr | - | 2 | 3.323 | 4.334 | 1,304 | 287.227 7,5 Mio. | |
| INTEL 855681 | 32,125 | -0,090 -0,28 % | Fr | 2 | 129 | 51.793 | 1.824 | 0,035 | 78.500 2,6 Mio. | |
| ING A2ANV3 | 23,320 | +0,045 +0,19 % | Fr | - | 34 | 3.920 | 3.202 | 0,817 | 75.456 1,8 Mio. | |
| INNOSCRIPTA A40QVM | 91,30 | -2,30 -2,46 % | Fr | - | - | 1.516 | 1.094 | 0,722 | 9.617 888.564 | |
| INDUS 620010 | 27,300 | +0,150 +0,55 % | Fr | - | 3 | 3.517 | 3.364 | 0,956 | 28.677 784.432 | |
| IBERDROLA A0M46B | 17,920 | -0,050 -0,28 % | Fr | - | 9 | 52.627 | 1.734 | 0,033 | 37.230 662.077 | |
| INTUITIVE SURGICAL 888024 | 461,50 | -0,60 -0,13 % | Fr | - | 10 | 1.050 | 45 | 0,043 | 1.293 598.990 | |
| IBM 851399 | 261,75 | -1,70 -0,65 % | Fr | 1 | 35 | 1.189 | 270 | 0,227 | 2.229 587.706 | |
| INTESA SANPAOLO 850605 | 5,668 | -0,002 -0,04 % | Fr | - | 11 | 2.606 | 2.746 | 1,054 | 95.918 551.732 | |
| ITM POWER A0B57L | 0,726 | +0,004 +0,55 % | Fr | 2 | 7 | 10.065 | 31.469 | 3,127 | 501.369 372.526 | |
| IMPERIAL BRANDS 903000 | 36,160 | -1,190 -3,19 % | Fr | - | 2 | 1.514 | 572 | 0,378 | 9.762 358.182 | |
| INDITEX A11873 | 55,76 | -0,06 -0,11 % | Fr | - | 3 | 1.299 | 294 | 0,226 | 5.283 293.965 | |
| INIT INNOVATION 575980 | 45,900 | +0,700 +1,55 % | Fr | - | 2 | 1.476 | 339 | 0,230 | 4.564 209.770 | |
| IBU-TEC A0XYHT | 18,900 | +0,150 +0,80 % | Fr | - | 2 | 4.130 | 8.094 | 1,960 | 9.813 185.855 | |
| IAG A1H6AJ | 4,581 | +0,073 +1,62 % | Fr | - | 16 | 9.599 | 8.598 | 0,896 | 37.358 171.489 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 20,900 | -0,600 -2,79 % | Fr | - | 3 | 2.826 | 8.977 | 3,177 | 7.988 168.694 | |
| ILLUMINA 927079 | 114,48 | -0,40 -0,35 % | Fr | - | - | 1.292 | 73 | 0,057 | 1.000 115.601 | |
| INDRA SISTEMAS 873570 | 48,680 | -0,060 -0,12 % | Fr | - | 5 | 1.280 | 170 | 0,133 | 2.102 103.079 | |
| INSTONE REAL ESTATE A2NBX8 | 8,040 | +0,090 +1,13 % | Fr | - | 1 | 11.027 | 7.232 | 0,656 | 9.989 79.144 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 139,50 | +0,46 +0,33 % | Fr | - | 9 | 1.091 | 30 | 0,027 | 557 77.751 | |
| INTUIT 886053 | 572,30 | +0,80 +0,14 % | Fr | - | 6 | 1.142 | 16 | 0,014 | 79 45.439 | |
| ILLINOIS TOOL WORKS 861219 | 219,90 | 0,00 0,00 % | Fr | - | 11 | 1.191 | 38 | 0,032 | 181 39.667 | |
| INTICA SYSTEMS 587484 | 2,010 | +0,055 +2,81 % | Fr | - | - | 4.243 | 3.200 | 0,754 | 14.137 28.331 | |
| INTERSHOP A25421 | 1,060 | -0,040 -3,64 % | Fr | - | - | 4.296 | 13.200 | 3,073 | 25.088 26.776 | |
| INTERCONTINENTAL HOTELS A2PA4R | 118,00 | 0,00 0,00 % | Fr | - | 7 | 1.086 | 72 | 0,066 | 134 15.723 | |
| IMCD A116P8 | 77,54 | +0,42 +0,54 % | Fr | - | - | 1.167 | 106 | 0,091 | 158 12.009 | |
| INVENTIVA A2DLV9 | 3,805 | +0,035 +0,93 % | Fr | - | 2 | 3.317 | 2.256 | 0,680 | 3.126 11.802 | |
| IVECO GROUP A3DBBA | 18,705 | -0,020 -0,11 % | Fr | - | 4 | 1.480 | 436 | 0,295 | 434 8.132 | |
| IQVIA A2JSPM | 190,90 | +1,55 +0,82 % | Fr | - | 15 | 1.073 | 21 | 0,020 | 41 7.868 | |
| IDEXX LABORATORIES 888210 | 596,20 | -3,60 -0,60 % | Fr | - | 15 | 1.057 | 8 | 0,008 | 7 4.179 | |
| INNATE PHARMA A0LCUJ | 1,652 | +0,016 +0,98 % | Fr | - | 2 | 4.256 | 3.200 | 0,752 | 335 558 | |
| ISS A1XE8F | 28,480 | +0,040 +0,14 % | Fr | - | 1 | 1.387 | 290 | 0,209 | 4 113 | |
| INTERTAINMENT 622360 | 0,450 | 0,000 0,00 % | Fr | - | - | 1,5 Mio. | 32.577 | 0,022 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .