| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 64,36 | +6,54 +11,31 % | 17:35 | 8 | 39 | 12.132 | 1.919 | 0,158 | 6,3 Mio. 395,9 Mio. | |
| INTEL 855681 | 102,68 | -0,04 -0,04 % | 21:58 | 29 | 129 | 1.814 | 782 | 0,431 | 179.039 18,7 Mio. | |
| IONOS GROUP A3E00M | 28,160 | -2,600 -8,45 % | 17:35 | 7 | 2 | 6.052 | 7.925 | 1,309 | 549.271 16,3 Mio. | |
| IBM 851399 | 183,60 | -3,18 -1,70 % | 21:44 | 10 | 35 | 329 | 357 | 1,085 | 16.536 3,0 Mio. | |
| INDUS 620010 | 31,450 | +0,350 +1,13 % | 17:35 | 2 | 3 | 3.038 | 3.302 | 1,087 | 44.730 1,4 Mio. | |
| ITM POWER A0B57L | 1,879 | +0,039 +2,12 % | 21:59 | 3 | 7 | 40.584 | 53.349 | 1,315 | 574.279 1,1 Mio. | |
| ING A2ANV3 | 25,445 | +0,035 +0,14 % | 21:55 | 3 | 34 | 3.598 | 5.863 | 1,630 | 41.816 1,1 Mio. | |
| IMPERIAL BRANDS 903000 | 32,010 | -0,500 -1,54 % | 17:35 | - | 2 | 1.955 | 1.072 | 0,548 | 27.306 882.291 | |
| INTESA SANPAOLO 850605 | 5,779 | -0,034 -0,58 % | 21:39 | - | 11 | 4.752 | 21.212 | 4,464 | 112.133 644.605 | |
| INTUITIVE SURGICAL 888024 | 369,40 | +1,70 +0,46 % | 21:56 | - | 10 | 67 | 81 | 1,209 | 1.657 612.462 | |
| INIT INNOVATION 575980 | 50,000 | -0,60 -1,19 % | 17:35 | 3 | 2 | 1.046 | 1.947 | 1,861 | 10.020 508.096 | |
| IBERDROLA A0M46B | 19,605 | +0,130 +0,67 % | 21:50 | - | 9 | 2.929 | 1.225 | 0,418 | 20.460 398.676 | |
| INTUIT 886053 | 322,25 | -11,25 -3,37 % | 17:35 | 5 | 6 | 67 | 76 | 1,134 | 1.156 378.482 | |
| INDRA SISTEMAS 873570 | 50,14 | -1,16 -2,26 % | 20:47 | - | 5 | 1.414 | 327 | 0,231 | 5.401 267.964 | |
| INNOSCRIPTA A40QVM | 67,50 | -1,10 -1,60 % | 17:35 | - | - | 445 | 447 | 1,004 | 3.803 256.587 | |
| INDITEX A11873 | 49,280 | +0,530 +1,09 % | 20:43 | - | 3 | 312 | 312 | 1,000 | 4.814 234.547 | |
| INSTONE REAL ESTATE A2NBX8 | 8,580 | -0,200 -2,28 % | 17:35 | - | 1 | 3.937 | 5.080 | 1,290 | 15.502 135.053 | |
| INTERCONTINENTAL HOTELS A2PA4R | 127,80 | -0,35 -0,27 % | 17:35 | 1 | 7 | 96 | 96 | 1,000 | 990 126.691 | |
| ILLUMINA 927079 | 124,30 | +0,18 +0,14 % | 21:39 | - | - | 1.183 | 107 | 0,090 | 1.000 124.872 | |
| ILLINOIS TOOL WORKS 861219 | 213,40 | -0,80 -0,37 % | 21:41 | 2 | 11 | 1.157 | 79 | 0,068 | 575 123.122 | |
| IAG A1H6AJ | 4,540 | -0,046 -1,00 % | 17:35 | 1 | 16 | 4.681 | 6.874 | 1,468 | 26.135 119.057 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 18,950 | +0,300 +1,61 % | 17:35 | - | 3 | 2.650 | 6.974 | 2,632 | 5.461 102.845 | |
| IVECO GROUP A3DBBA | 14,015 | +0,055 +0,39 % | 19:52 | - | 4 | 1.150 | 1.150 | 1,000 | 903 12.574 | |
| IBU-TEC A0XYHT | 16,050 | -0,250 -1,53 % | 17:35 | 1 | 2 | 6.048 | 7.142 | 1,181 | 728 11.762 | |
| IMCD A116P8 | 97,16 | +0,12 +0,12 % | 21:33 | - | - | 168 | 168 | 1,000 | 70 6.791 | |
| INTICA SYSTEMS 587484 | 2,010 | 0,000 0,00 % | 17:35 | - | - | 6.643 | 15.000 | 2,258 | 2.062 4.126 | |
| INTERSHOP A25421 | 1,055 | -0,025 -2,31 % | 19:17 | 1 | - | 6.543 | 13.089 | 2,000 | 753 796 | |
| INTERTAINMENT 622360 | 0,400 | 0,000 0,00 % | 17:35 | - | - | 1,5 Mio. | 8.700 | 0,006 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.