| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 13,644 | +0,252 +1,88 % | 15:33 | 5 | 95 | 40.103 | 22.127 | 0,552 | 5,7 Mio. 75,7 Mio. | |
| ING A2ANV3 | 4,961 | -0,513 -9,36 % | 15:32 | 13 | 16 | 39.533 | 63.105 | 1,596 | 676.465 3,4 Mio. | |
| ISRA VISION 548810 | 49,860 | +0,300 +0,61 % | 15:33 | 1 | 2 | 8.774 | 10.961 | 1,249 | 54.147 2,7 Mio. | |
| INNOGY A2AADD | 43,170 | +0,170 +0,40 % | 15:33 | - | 17 | 1.928 | 9.558 | 4,957 | 58.891 2,5 Mio. | |
| INSTONE REAL ESTATE A2NBX8 | 14,380 | -0,180 -1,24 % | 15:27 | 1 | 9 | 9.817 | 5.939 | 0,605 | 97.154 1,4 Mio. | |
| IBM 851399 | 98,20 | +1,30 +1,34 % | 15:43 | 1 | 25 | 2.014 | 2.213 | 1,099 | 10.901 1,1 Mio. | |
| INTEL 855681 | 48,500 | +0,150 +0,31 % | 15:33 | 5 | 60 | 8.562 | 5.529 | 0,646 | 11.438 543.925 | |
| INDUS 620010 | 23,000 | +0,050 +0,22 % | 15:21 | 9 | 15 | 4.984 | 4.100 | 0,823 | 21.356 493.456 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 10,200 | +0,050 +0,49 % | 15:32 | - | 2 | 7.112 | 7.104 | 0,999 | 24.916 251.872 | |
| INIT INNOVATION 575980 | 18,850 | +0,150 +0,80 % | 15:23 | - | 6 | 5.290 | 13.739 | 2,597 | 12.894 245.117 | |
| IMPERIAL BRANDS 903000 | 14,982 | -0,218 -1,43 % | 15:21 | 1 | 2 | 7.975 | 7.870 | 0,987 | 11.295 168.363 | |
| IROBOT A0F5CC | 38,000 | -0,800 -2,06 % | 15:43 | - | 5 | 1.672 | 1.505 | 0,900 | 3.462 135.867 | |
| IBERDROLA A0M46B | 8,662 | -0,074 -0,85 % | 15:41 | 2 | 4 | 43.389 | 38.963 | 0,898 | 14.054 121.654 | |
| IAG A1H6AJ | 2,313 | -0,023 -0,98 % | 15:40 | 6 | 19 | 4.500 | 3.070 | 0,682 | 48.046 109.192 | |
| INTESA SANPAOLO 850605 | 1,472 | -0,095 -6,04 % | 15:18 | 1 | 2 | 305.838 | 157.902 | 0,516 | 54.912 81.760 | |
| INDITEX A11873 | 22,720 | +0,310 +1,38 % | 15:46 | 1 | 7 | 15.827 | 4.295 | 0,271 | 3.226 73.374 | |
| IMMOFINANZ A2JN9W | 14,980 | -0,240 -1,58 % | 13:55 | 12 | 13 | 12.931 | 6.400 | 0,495 | 2.860 43.276 | |
| ING GROEP NV ADR 907466 | 4,880 | -0,520 -9,63 % | 15:30 | 10 | 12 | 14.381 | 2.392 | 0,166 | 6.930 34.242 | |
| ILLUMINA 927079 | 248,00 | +6,10 +2,52 % | 15:33 | - | 1 | 254 | 215 | 0,846 | 138 33.716 | |
| IBU-TEC A0XYHT | 8,200 | -0,250 -2,96 % | 13:05 | - | 5 | 3.544 | 3.270 | 0,923 | 2.950 24.137 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 75,50 | +2,50 +3,42 % | 12:12 | - | 4 | 745 | 384 | 0,515 | 195 14.751 | |
| INTUIT 886053 | 205,20 | -1,95 -0,94 % | 10:00 | - | 4 | 354 | 238 | 0,672 | 65 13.536 | |
| INTERNATIONAL PAPER 851413 | 27,510 | -0,005 -0,02 % | 13:01 | 4 | 5 | 4.223 | 3.663 | 0,867 | 352 9.691 | |
| INFLARX A2H7A5 | 3,260 | +0,040 +1,24 % | 13:21 | - | - | 1.516 | 4.491 | 2,962 | 2.780 9.017 | |
| INVISION 585969 | 12,300 | +0,100 +0,82 % | 11:26 | - | 1 | 3.960 | 2.101 | 0,531 | 614 7.583 | |
| INCITY IMMOBILIEN A0HNF9 | 1,020 | 0,000 0,00 % | Fr | - | - | 3.474 | 12.081 | 3,478 | 5.000 5.000 | |
| ISRA VISION AG Z.VERK A254W6 | 46,000 | -4,500 -8,91 % | 11:13 | 1 | 2 | 1.039 | 2.040 | 1,963 | 100 4.600 | |
| IMMUNOGEN 878613 | 3,134 | -0,183 -5,52 % | 15:45 | - | 1 | 11.532 | 5.864 | 0,508 | 1.100 3.717 | |
| INTICA 587484 | 4,800 | -0,060 -1,23 % | 09:20 | - | 2 | 5.040 | 7.636 | 1,515 | 350 1.680 | |
| IAC/INTERACTIVECORP A0Q8BY | 159,54 | +0,10 +0,06 % | 13:30 | - | - | 276 | 258 | 0,935 | 7 1.116 | |
| IQ INTERNATIONAL A2PAA5 | 0,530 | +0,050 +10,42 % | 09:32 | - | - | 24.508 | 27.893 | 1,138 | 2.000 1.100 | |
| ITN NANOVATION A0JL46 | 0,201 | -0,070 -25,83 % | 12:02 | - | - | 129.798 | 50.589 | 0,390 | 3.999 941 | |
| INTERSHOP A25421 | 2,000 | +0,045 +2,30 % | 13:17 | - | 1 | 27.453 | 19.077 | 0,695 | 277 553 | |
| IFA HOTEL & TOURISTIK 613120 | 4,100 | -0,060 -1,44 % | Fr | - | 1 | 20.363 | 16.406 | 0,806 | 0 - | |
| IFA 783078 | 5,250 | -0,100 -1,87 % | Fr | - | - | 5.001 | 7.150 | 1,430 | 0 - | |
| INTERTAINMENT 622360 | 0,270 | -0,010 -3,57 % | 08:20 | - | - | 15.893 | 26.015 | 1,637 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
