| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 29,120 | +0,020 +0,07 % | Mi | 6 | 39 | 0 | 15 | 0,000 | 3,2 Mio. 93,1 Mio. | |
| INTEL 855681 | 22,690 | -0,100 -0,44 % | Mi | 9 | 129 | 5.532 | 0 | 0,000 | 87.349 2,0 Mio. | |
| IMPERIAL BRANDS 903000 | 30,220 | +0,640 +2,16 % | Mi | 1 | 2 | 2.974 | 0 | 0,000 | 63.326 1,9 Mio. | |
| IONOS GROUP A3E00M | 22,500 | 0,000 0,00 % | Mi | - | 2 | 15.723 | 9.795 | 0,623 | 84.008 1,9 Mio. | |
| INTUITIVE SURGICAL 888024 | 514,40 | +0,30 +0,06 % | Mi | - | 10 | 60 | 60 | 1,000 | 1.612 826.453 | |
| ING A2ANV3 | 14,930 | -0,014 -0,09 % | Mi | 3 | 34 | 684 | 10 | 0,015 | 43.046 644.799 | |
| INTESA SANPAOLO 850605 | 3,704 | -0,008 -0,22 % | Mi | 2 | 11 | 10.000 | 10.000 | 1,000 | 144.769 537.374 | |
| IBM 851399 | 203,50 | -0,15 -0,07 % | Mi | 7 | 35 | 1.140 | 0 | 0,000 | 1.929 386.322 | |
| INTUIT 886053 | 615,40 | -1,80 -0,29 % | Mi | 4 | 6 | 44 | 44 | 1,000 | 452 276.555 | |
| INDUS 620010 | 21,100 | +0,350 +1,69 % | Mi | - | 3 | 289 | 0 | 0,000 | 12.612 265.863 | |
| INDITEX A11873 | 51,34 | -0,16 -0,31 % | Mi | 2 | 3 | 500 | 500 | 1,000 | 4.816 247.777 | |
| IBERDROLA A0M46B | 13,195 | -0,060 -0,45 % | Mi | 1 | 9 | 180 | 2.000 | 11,111 | 15.834 211.446 | |
| ILLINOIS TOOL WORKS 861219 | 253,00 | +0,30 +0,12 % | Mi | - | 11 | 0 | 228 | 0,000 | 701 177.066 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 13,200 | -0,100 -0,75 % | Mi | - | 3 | 6.418 | 6.923 | 1,079 | 13.066 173.230 | |
| ITM POWER A0B57L | 0,409 | -0,001 -0,20 % | Mi | - | 7 | 4.960 | 3.000 | 0,605 | 405.015 167.958 | |
| IAG A1H6AJ | 2,882 | -0,021 -0,72 % | Mi | - | 16 | 10.000 | 14.000 | 1,400 | 53.286 155.197 | |
| INSTONE REAL ESTATE A2NBX8 | 8,090 | -0,200 -2,41 % | Mi | - | 1 | 0 | 40 | 0,000 | 10.501 85.467 | |
| ILLUMINA 927079 | 124,50 | -0,46 -0,37 % | Mi | 2 | - | 108 | 216 | 2,000 | 499 63.041 | |
| IBU-TEC A0XYHT | 7,200 | -0,160 -2,17 % | Mi | - | 2 | 586 | 1.000 | 1,706 | 6.980 50.683 | |
| INIT INNOVATION 575980 | 37,000 | +0,300 +0,82 % | Mi | - | 2 | 117 | 9 | 0,077 | 947 35.213 | |
| INTERNATIONAL PAPER 851413 | 54,98 | -0,86 -1,54 % | Mi | 4 | 27 | 296 | 296 | 1,000 | 293 15.980 | |
| INTICA SYSTEMS 587484 | 1,800 | -0,090 -4,76 % | Mi | - | - | 1.049 | 473 | 0,451 | 2.013 3.810 | |
| INTERSHOP A25421 | 1,860 | -0,060 -3,12 % | Mi | - | - | 170 | 3.000 | 17,647 | 1.235 2.309 | |
| INTERTAINMENT 622360 | 0,490 | -0,035 -6,67 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 1.279 638 | |
| INCITY IMMOBILIEN A0HNF9 | 0,685 | +0,015 +2,24 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 841 577 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
