| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 22,710 | +0,415 +1,86 % | Fr | - | 18 | 0 | 2.832 | 0,000 | 5,1 Mio. 114,6 Mio. | |
| INTEL 855681 | 26,295 | -0,025 -0,10 % | Fr | 12 | 120 | 20.395 | 18.674 | 0,916 | 68.162 1,8 Mio. | |
| ING A2ANV3 | 8,826 | +0,205 +2,38 % | Fr | - | 11 | 16.506 | 17.306 | 1,048 | 155.242 1,4 Mio. | |
| INSTONE REAL ESTATE A2NBX8 | 8,510 | +0,280 +3,40 % | Fr | - | 2 | 3.586 | 78 | 0,022 | 99.779 844.873 | |
| IBM 851399 | 121,10 | -0,20 -0,16 % | Fr | 2 | 24 | 541 | 541 | 1,000 | 4.905 607.822 | |
| IAG A1H6AJ | 1,075 | +0,020 +1,90 % | Fr | 1 | 6 | 1.000 | 157 | 0,157 | 430.576 472.852 | |
| ITM POWER A0B57L | 1,160 | +0,003 +0,26 % | Fr | 1 | 18 | 13.744 | 3.000 | 0,218 | 321.153 372.866 | |
| INDUS 620010 | 18,260 | +0,540 +3,05 % | Fr | - | 1 | 47 | 0 | 0,000 | 19.248 349.777 | |
| INTUITIVE SURGICAL 888024 | 190,88 | -0,48 -0,25 % | Fr | - | 2 | 21 | 0 | 0,000 | 1.118 217.785 | |
| INTESA SANPAOLO 850605 | 1,681 | -0,002 -0,11 % | Fr | - | 2 | 6.000 | 27.315 | 4,552 | 112.924 190.783 | |
| IBERDROLA A0M46B | 9,520 | +0,024 +0,25 % | Fr | - | 6 | 200 | 404 | 2,020 | 17.096 164.277 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 12,700 | -0,320 -2,46 % | Fr | - | 2 | 2.720 | 3.909 | 1,437 | 12.118 156.081 | |
| IMPERIAL BRANDS 903000 | 21,270 | -0,110 -0,51 % | Fr | - | - | 11.643 | 19.196 | 1,649 | 7.071 151.935 | |
| INTUIT 886053 | 396,10 | +0,85 +0,22 % | Fr | - | 4 | 224 | 44 | 0,196 | 341 138.805 | |
| IBU-TEC A0XYHT | 16,140 | +0,500 +3,20 % | Fr | - | - | 4.217 | 1.558 | 0,369 | 7.329 115.810 | |
| ILLUMINA 927079 | 195,78 | +1,18 +0,61 % | Fr | 1 | 11 | 48 | 48 | 1,000 | 415 79.530 | |
| ILLINOIS TOOL WORKS 861219 | 185,00 | +0,64 +0,35 % | Fr | - | 2 | 104 | 104 | 1,000 | 246 46.396 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 92,50 | +0,17 +0,18 % | Fr | - | 2 | 45 | 45 | 1,000 | 442 41.230 | |
| INIT INNOVATION 575980 | 17,080 | -0,020 -0,12 % | Fr | - | - | 1.522 | 3.684 | 2,420 | 1.815 30.863 | |
| IROBOT A0F5CC | 57,36 | -0,10 -0,17 % | Fr | - | 9 | 100 | 100 | 1,000 | 455 26.231 | |
| IGP ADVANTAG A1EWVR | 1,030 | 0,000 0,00 % | Fr | - | - | 5.000 | 2.000 | 0,400 | 22.657 22.674 | |
| INDITEX A11873 | 21,040 | +0,100 +0,48 % | Fr | - | 2 | 1.500 | 1.500 | 1,000 | 430 9.059 | |
| INTERSHOP A25421 | 2,810 | -0,110 -3,77 % | Fr | - | 4 | 265 | 51 | 0,192 | 2.421 7.138 | |
| INVISION 585969 | 12,800 | +0,200 +1,59 % | Fr | - | 1 | 1.400 | 0 | 0,000 | 400 5.120 | |
| IDEXX LABORATORIES 888210 | 341,70 | +9,05 +2,72 % | Fr | - | - | 0 | 19 | 0,000 | 14 4.784 | |
| INTERNATIONAL PAPER 851413 | 32,770 | +0,410 +1,27 % | Fr | - | 1 | 104 | 104 | 1,000 | 120 3.932 | |
| IFA 783078 | 4,640 | +0,040 +0,87 % | Mi | - | - | 2.000 | 1.021 | 0,510 | 0 0 | |
| INCITY IMMOBILIEN A0HNF9 | 1,320 | 0,000 0,00 % | Fr | - | - | 5.260 | 2.000 | 0,380 | 0 0 | |
| INTERTAINMENT 622360 | 0,575 | -0,025 -4,17 % | Fr | - | 1 | 2.000 | 4.819 | 2,410 | 0 0 | |
| INTICA 587484 | 7,800 | -0,350 -4,29 % | Do | - | - | 614 | 614 | 1,000 | 0 0 | |
| IQ INTERNATIONAL A2PAA5 | 0,045 | -0,001 -2,17 % | Fr | - | - | 2.000 | 7.500 | 3,750 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
