| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 36,610 | -0,795 -2,13 % | 17:28 | 4 | 39 | 9.776 | 8.728 | 0,893 | 2,2 Mio. 81,7 Mio. | |
| IONOS GROUP A3E00M | 26,000 | 0,000 0,00 % | 17:27 | 1 | 2 | 41.634 | 25.337 | 0,609 | 185.308 4,8 Mio. | |
| INTEL 855681 | 34,195 | -0,645 -1,85 % | 17:40 | 27 | 129 | 6.598 | 6.249 | 0,947 | 44.211 1,5 Mio. | |
| ING A2ANV3 | 23,040 | +0,130 +0,57 % | 17:43 | 3 | 34 | 31.116 | 34.328 | 1,103 | 40.873 940.453 | |
| IBM 851399 | 266,65 | -0,50 -0,19 % | 17:28 | 7 | 35 | 2.263 | 1.563 | 0,691 | 3.412 908.426 | |
| INTUITIVE SURGICAL 888024 | 473,95 | -6,05 -1,26 % | 17:39 | - | 10 | 1.036 | 730 | 0,705 | 1.020 487.132 | |
| INTESA SANPAOLO 850605 | 5,632 | -0,038 -0,67 % | 17:43 | 1 | 11 | 173.496 | 132.755 | 0,765 | 81.988 465.841 | |
| INDUS 620010 | 26,950 | -0,300 -1,10 % | 17:13 | - | 3 | 6.862 | 4.566 | 0,665 | 13.467 365.680 | |
| INNOSCRIPTA A40QVM | 95,80 | -0,40 -0,42 % | 17:23 | - | - | 965 | 633 | 0,656 | 3.463 338.698 | |
| INTICA SYSTEMS 587484 | 2,370 | -0,440 -15,66 % | 17:34 | 1 | - | 3.643 | 8.014 | 2,200 | 124.904 321.040 | |
| IAG A1H6AJ | 4,406 | -0,050 -1,12 % | 17:22 | 2 | 16 | 220.151 | 212.174 | 0,964 | 70.251 312.043 | |
| IMPERIAL BRANDS 903000 | 37,730 | -0,140 -0,37 % | 17:13 | - | 2 | 13.747 | 12.468 | 0,907 | 7.945 300.823 | |
| IBERDROLA A0M46B | 17,815 | -0,050 -0,28 % | 17:27 | - | 9 | 31.029 | 32.820 | 1,058 | 15.989 285.035 | |
| ITM POWER A0B57L | 0,731 | -0,010 -1,35 % | 17:38 | 2 | 7 | 62.229 | 47.895 | 0,770 | 342.941 253.100 | |
| INDRA SISTEMAS 873570 | 49,660 | -0,200 -0,40 % | 17:40 | - | 5 | 11.926 | 11.266 | 0,945 | 5.135 251.863 | |
| INIT INNOVATION 575980 | 45,000 | -0,300 -0,66 % | 17:27 | - | 2 | 2.317 | 1.318 | 0,569 | 5.381 242.531 | |
| INSTONE REAL ESTATE A2NBX8 | 7,840 | +0,040 +0,51 % | 17:28 | 1 | 1 | 7.547 | 4.815 | 0,638 | 25.624 203.746 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 21,500 | -0,100 -0,46 % | 17:28 | - | 3 | 4.141 | 7.363 | 1,778 | 9.324 201.342 | |
| INDITEX A11873 | 54,74 | +0,54 +1,00 % | 17:43 | - | 3 | 11.502 | 9.905 | 0,861 | 3.473 189.924 | |
| IBU-TEC A0XYHT | 18,400 | -0,550 -2,90 % | 17:43 | - | 2 | 5.206 | 5.416 | 1,040 | 7.925 146.812 | |
| ILLINOIS TOOL WORKS 861219 | 214,30 | +2,10 +0,99 % | 16:24 | - | 11 | 2.816 | 2.264 | 0,804 | 680 144.656 | |
| IVECO GROUP A3DBBA | 18,730 | +0,080 +0,43 % | 16:05 | - | 4 | 29.920 | 29.996 | 1,003 | 6.110 113.262 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 136,36 | +0,46 +0,34 % | 17:13 | 2 | 9 | 7.695 | 5.566 | 0,723 | 554 76.028 | |
| ILLUMINA 927079 | 115,70 | +2,04 +1,79 % | 16:58 | - | - | 7.406 | 5.495 | 0,742 | 393 45.182 | |
| INTUIT 886053 | 563,80 | -0,20 -0,04 % | 17:39 | 1 | 6 | 2.141 | 1.660 | 0,775 | 66 37.200 | |
| IMCD A116P8 | 74,54 | +0,04 +0,05 % | 11:35 | - | - | 6.695 | 6.023 | 0,900 | 346 25.736 | |
| ISS A1XE8F | 27,900 | +0,140 +0,50 % | Di | - | 1 | 1.297 | 99 | 0,076 | 627 17.468 | |
| INNATE PHARMA A0LCUJ | 1,660 | +0,018 +1,10 % | 12:45 | - | 2 | 46.056 | 20.000 | 0,434 | 7.655 12.555 | |
| INTERSHOP A25421 | 1,040 | -0,040 -3,70 % | 16:09 | - | - | 32.020 | 18.816 | 0,588 | 8.754 9.185 | |
| IDEXX LABORATORIES 888210 | 599,20 | -2,00 -0,33 % | 16:11 | - | 15 | 1.526 | 1.347 | 0,883 | 10 5.992 | |
| IQVIA A2JSPM | 190,10 | +2,50 +1,33 % | 17:16 | 2 | 15 | 6.596 | 5.563 | 0,843 | 11 2.088 | |
| INVENTIVA A2DLV9 | 3,780 | +0,145 +3,99 % | 16:00 | - | 2 | 11.061 | 0 | 0,000 | 123 449 | |
| INTERCONTINENTAL HOTELS A2PA4R | 114,00 | 0,00 0,00 % | Di | - | 7 | 5.236 | 3.886 | 0,742 | 0 0 | |
| INTERTAINMENT 622360 | 0,506 | 0,000 0,00 % | Di | - | - | 1,5 Mio. | 72.627 | 0,048 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .