| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 48,900 | +2,895 +6,29 % | 17:35 | 7 | 39 | 1.755 | 2.608 | 1,486 | 6,9 Mio. 331,1 Mio. | |
| ITM POWER A0B57L | 1,545 | +0,493 +46,86 % | 21:59 | 21 | 7 | 14.465 | 204.699 | 14,151 | 13,8 Mio. 20,1 Mio. | |
| IONOS GROUP A3E00M | 28,040 | +1,340 +5,02 % | 17:35 | 10 | 2 | 6.474 | 8.168 | 1,262 | 610.819 17,2 Mio. | |
| INTEL 855681 | 58,22 | +0,08 +0,14 % | 21:58 | 9 | 129 | 2.217 | 1.918 | 0,865 | 165.920 9,7 Mio. | |
| IMPERIAL BRANDS 903000 | 32,120 | -0,170 -0,53 % | 17:35 | - | 2 | 1.507 | 369 | 0,245 | 92.224 3,0 Mio. | |
| ING A2ANV3 | 24,545 | +0,340 +1,40 % | 21:50 | 2 | 34 | 406 | 4.799 | 11,820 | 100.318 2,4 Mio. | |
| INDUS 620010 | 29,500 | +1,000 +3,51 % | 17:35 | - | 3 | 2.412 | 2.437 | 1,010 | 70.294 2,1 Mio. | |
| IBM 851399 | 215,40 | +2,35 +1,10 % | 21:58 | 3 | 35 | 282 | 169 | 0,599 | 8.267 1,8 Mio. | |
| INTESA SANPAOLO 850605 | 5,879 | +0,119 +2,07 % | 21:59 | - | 11 | 11.403 | 7.124 | 0,625 | 202.933 1,2 Mio. | |
| INDITEX A11873 | 54,74 | +1,76 +3,32 % | 20:53 | 1 | 3 | 1.407 | 1.139 | 0,810 | 13.398 732.512 | |
| INNOSCRIPTA A40QVM | 73,60 | +1,60 +2,22 % | 17:35 | - | - | 2.357 | 894 | 0,379 | 8.846 653.812 | |
| IBERDROLA A0M46B | 19,685 | -0,265 -1,33 % | 21:55 | 2 | 9 | 26.137 | 438 | 0,017 | 23.883 472.239 | |
| INTUITIVE SURGICAL 888024 | 397,60 | +8,80 +2,26 % | 21:37 | 1 | 10 | 1.068 | 31 | 0,029 | 1.170 460.166 | |
| INDRA SISTEMAS 873570 | 55,04 | +1,20 +2,23 % | 21:58 | 1 | 5 | 1.270 | 160 | 0,126 | 8.204 452.440 | |
| INSTONE REAL ESTATE A2NBX8 | 8,600 | +0,680 +8,59 % | 17:35 | - | 1 | 2.724 | 4.296 | 1,577 | 48.546 409.655 | |
| IAG A1H6AJ | 4,661 | +0,226 +5,10 % | 18:08 | 4 | 16 | 3.852 | 38.796 | 10,072 | 84.669 392.353 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 18,800 | +0,300 +1,62 % | 17:35 | - | 3 | 2.838 | 4.675 | 1,647 | 13.969 263.834 | |
| IMCD A116P8 | 95,40 | -3,40 -3,44 % | 21:28 | - | - | 1.164 | 88 | 0,076 | 2.559 245.941 | |
| INTUIT 886053 | 333,35 | +4,85 +1,48 % | 21:15 | - | 6 | 36 | 48 | 1,333 | 689 229.565 | |
| INIT INNOVATION 575980 | 44,450 | +0,200 +0,45 % | 17:35 | - | 2 | 2.443 | 3.140 | 1,285 | 4.885 217.932 | |
| IVECO GROUP A3DBBA | 19,350 | -0,045 -0,23 % | 17:35 | - | 4 | 1.464 | 420 | 0,287 | 7.646 148.909 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 137,10 | -1,85 -1,33 % | 21:30 | 1 | 9 | 1.082 | 45 | 0,042 | 839 115.800 | |
| IBU-TEC A0XYHT | 16,550 | +0,600 +3,76 % | 17:35 | 3 | 2 | 5.814 | 7.643 | 1,315 | 5.303 87.692 | |
| ILLUMINA 927079 | 114,66 | +2,02 +1,79 % | 21:54 | - | - | 1.214 | 58 | 0,048 | 480 54.257 | |
| IDEXX LABORATORIES 888210 | 502,80 | +19,00 +3,93 % | 18:13 | 1 | 15 | 1.070 | 14 | 0,013 | 104 50.444 | |
| ILLINOIS TOOL WORKS 861219 | 231,10 | +5,60 +2,48 % | 20:33 | - | 11 | 1.104 | 35 | 0,032 | 157 35.912 | |
| INTERSHOP A25421 | 1,040 | +0,030 +2,97 % | 17:49 | - | - | 5.662 | 13.089 | 2,312 | 15.796 16.557 | |
| ISS A1XE8F | 32,260 | -0,280 -0,86 % | 20:42 | 2 | 1 | 246 | 246 | 1,000 | 110 3.532 | |
| INVENTIVA A2DLV9 | 4,800 | +0,070 +1,48 % | 16:26 | 1 | 2 | 2.381 | 1.320 | 0,554 | 428 2.036 | |
| IQVIA A2JSPM | 150,75 | -0,50 -0,33 % | 17:35 | 1 | 15 | 1.095 | 43 | 0,039 | 5 740 | |
| INTERCONTINENTAL HOTELS A2PA4R | 124,85 | +5,40 +4,52 % | 17:35 | 1 | 7 | 34 | 34 | 1,000 | 1 123 | |
| INTICA SYSTEMS 587484 | 2,030 | +0,040 +2,01 % | 20:20 | - | - | 18.643 | 12.000 | 0,644 | 3 6 | |
| INNATE PHARMA A0LCUJ | 1,424 | 0,000 0,00 % | Mi | 4 | 2 | 3.456 | 2.400 | 0,694 | 0 0 | |
| INTERTAINMENT 622360 | 0,351 | -0,043 -10,91 % | Do | - | - | 1,5 Mio. | 6.700 | 0,004 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.