| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 54,15 | +0,80 +1,50 % | 17:35 | 12 | 39 | 1.009 | 32.042 | 31,756 | 7,9 Mio. 425,0 Mio. | |
| INTEL 855681 | 70,41 | +13,28 +23,25 % | 21:59 | 161 | 129 | 1.688 | 2.575 | 1,525 | 599.174 42,2 Mio. | |
| ITM POWER A0B57L | 1,870 | +0,235 +14,37 % | 21:58 | 4 | 7 | 9.465 | 63.149 | 6,672 | 4,1 Mio. 7,3 Mio. | |
| IONOS GROUP A3E00M | 26,300 | -0,340 -1,28 % | 17:35 | 3 | 2 | 1.251 | 9.913 | 7,924 | 213.091 5,6 Mio. | |
| IBM 851399 | 197,96 | +0,26 +0,13 % | 21:59 | 8 | 35 | 1.364 | 176 | 0,129 | 9.897 1,9 Mio. | |
| ING A2ANV3 | 23,770 | 0,000 0,00 % | 21:52 | - | 34 | 2.404 | 6.589 | 2,741 | 77.003 1,8 Mio. | |
| INDUS 620010 | 28,750 | -0,150 -0,52 % | 17:35 | - | 3 | 3.634 | 2.676 | 0,736 | 35.043 1,0 Mio. | |
| INDRA SISTEMAS 873570 | 48,050 | -3,790 -7,31 % | 21:34 | - | 5 | 1.257 | 147 | 0,117 | 16.509 810.425 | |
| IMPERIAL BRANDS 903000 | 31,920 | -0,060 -0,19 % | 17:35 | 1 | 2 | 1.275 | 597 | 0,468 | 22.853 731.251 | |
| INTUITIVE SURGICAL 888024 | 411,80 | +1,95 +0,48 % | 21:57 | 2 | 10 | 1.067 | 41 | 0,038 | 1.424 580.744 | |
| INTESA SANPAOLO 850605 | 5,697 | +0,048 +0,85 % | 21:57 | - | 11 | 10.487 | 2.313 | 0,221 | 71.977 404.159 | |
| INTUIT 886053 | 334,20 | +6,15 +1,87 % | 20:37 | 2 | 6 | 33 | 45 | 1,364 | 1.151 380.928 | |
| INNOSCRIPTA A40QVM | 71,80 | +0,90 +1,27 % | 17:35 | - | - | 525 | 749 | 1,427 | 5.248 375.644 | |
| IBERDROLA A0M46B | 19,865 | -0,030 -0,15 % | 21:20 | 2 | 9 | 27.199 | 572 | 0,021 | 18.548 369.505 | |
| INDITEX A11873 | 52,68 | -0,62 -1,16 % | 20:58 | 1 | 3 | 1.404 | 536 | 0,382 | 5.001 262.976 | |
| INIT INNOVATION 575980 | 45,700 | 0,000 0,00 % | 17:35 | - | 2 | 2.307 | 3.314 | 1,436 | 3.037 138.263 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 18,800 | +0,150 +0,80 % | 17:35 | - | 3 | 2.834 | 4.284 | 1,512 | 5.697 107.259 | |
| IVECO GROUP A3DBBA | 14,090 | +0,135 +0,97 % | 19:19 | - | 4 | 592 | 592 | 1,000 | 7.324 102.350 | |
| IAG A1H6AJ | 4,337 | -0,052 -1,18 % | 21:50 | 1 | 16 | 3.807 | 38.700 | 10,165 | 22.344 97.430 | |
| IBU-TEC A0XYHT | 16,500 | -0,500 -2,94 % | 17:35 | 3 | 2 | 6.228 | 6.492 | 1,042 | 2.836 48.157 | |
| INSTONE REAL ESTATE A2NBX8 | 8,720 | +0,200 +2,35 % | 17:35 | 1 | 1 | 2.473 | 4.295 | 1,737 | 4.571 39.143 | |
| ILLINOIS TOOL WORKS 861219 | 231,10 | -2,70 -1,15 % | 18:30 | - | 11 | 1.096 | 27 | 0,025 | 157 36.453 | |
| ILLUMINA 927079 | 109,30 | +1,98 +1,84 % | 20:54 | - | - | 1.210 | 54 | 0,045 | 270 29.229 | |
| INTERCONTINENTAL HOTELS A2PA4R | 124,65 | +2,35 +1,92 % | 17:35 | 1 | 7 | 49 | 49 | 1,000 | 201 25.082 | |
| IMCD A116P8 | 96,90 | +1,24 +1,30 % | 16:19 | - | - | 1.160 | 84 | 0,072 | 84 8.047 | |
| INTERSHOP A25421 | 1,150 | -0,030 -2,54 % | 19:44 | - | - | 2.662 | 10.089 | 3,790 | 7.073 7.520 | |
| INTERTAINMENT 622360 | 0,375 | 0,000 0,00 % | 17:35 | - | - | 1,5 Mio. | 6.700 | 0,004 | 3 1 | |
| INTICA SYSTEMS 587484 | 2,000 | +0,030 +1,52 % | 17:35 | - | - | 6.643 | 15.000 | 2,258 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.