| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 36,330 | +0,620 +1,74 % | Fr | 19 | 39 | 0 | 2.000 | 0,000 | 3,9 Mio. 140,2 Mio. | |
| INTEL 855681 | 35,165 | +0,010 +0,03 % | Fr | 24 | 129 | 6.288 | 0 | 0,000 | 187.367 6,4 Mio. | |
| IONOS GROUP A3E00M | 27,850 | +0,050 +0,18 % | Fr | 3 | 2 | 2.878 | 0 | 0,000 | 95.695 2,7 Mio. | |
| ING A2ANV3 | 22,345 | -0,015 -0,07 % | Fr | 1 | 34 | 3.617 | 2.464 | 0,681 | 78.261 1,8 Mio. | |
| INNOSCRIPTA A40QVM | 95,00 | -0,60 -0,63 % | Fr | - | - | 14 | 0 | 0,000 | 15.744 1,5 Mio. | |
| INIT INNOVATION 575980 | 47,600 | +2,600 +5,78 % | Fr | 2 | 2 | 22 | 0 | 0,000 | 23.568 1,1 Mio. | |
| IAG A1H6AJ | 4,553 | +0,032 +0,71 % | Fr | 2 | 16 | 1.062 | 10.000 | 9,416 | 174.155 788.610 | |
| INTESA SANPAOLO 850605 | 5,592 | +0,001 +0,02 % | Fr | - | 11 | 6.000 | 100 | 0,017 | 97.051 540.846 | |
| IBM 851399 | 265,95 | +0,10 +0,04 % | Fr | 4 | 35 | 0 | 190 | 0,000 | 1.904 501.493 | |
| INDUS 620010 | 26,550 | +0,150 +0,57 % | Fr | - | 3 | 302 | 0 | 0,000 | 17.460 463.665 | |
| IMPERIAL BRANDS 903000 | 36,870 | +0,300 +0,82 % | Fr | 3 | 2 | 100 | 286 | 2,860 | 11.385 417.819 | |
| INDRA SISTEMAS 873570 | 46,240 | -0,020 -0,04 % | Fr | 2 | 5 | 1 | 15 | 15,000 | 8.825 403.244 | |
| INTUITIVE SURGICAL 888024 | 492,15 | -1,60 -0,32 % | Fr | - | 10 | 40 | 80 | 2,000 | 583 290.983 | |
| INDITEX A11873 | 48,300 | +0,010 +0,02 % | Fr | 1 | 3 | 600 | 5 | 0,008 | 5.842 281.874 | |
| IBERDROLA A0M46B | 18,215 | +0,025 +0,14 % | Fr | 1 | 9 | 0 | 1 | 0,000 | 12.130 220.364 | |
| INSTONE REAL ESTATE A2NBX8 | 8,180 | +0,180 +2,25 % | Fr | - | 1 | 201 | 128 | 0,637 | 24.816 208.335 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 21,700 | +0,500 +2,36 % | Fr | - | 3 | 4.311 | 7.082 | 1,643 | 8.643 186.048 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 136,34 | +0,38 +0,28 % | Fr | - | 9 | 192 | 160 | 0,833 | 1.232 167.939 | |
| IBU-TEC A0XYHT | 20,900 | -0,400 -1,88 % | Fr | 1 | 2 | 438 | 446 | 1,018 | 6.911 147.926 | |
| ITM POWER A0B57L | 0,853 | -0,004 -0,47 % | Fr | - | 7 | 3 | 3.000 | 1.000,000 | 151.367 129.970 | |
| IMCD A116P8 | 77,00 | -0,36 -0,47 % | Fr | 2 | - | 1.061 | 4 | 0,004 | 704 54.333 | |
| ILLUMINA 927079 | 113,00 | -0,28 -0,25 % | Fr | - | - | 240 | 240 | 1,000 | 381 42.910 | |
| ISS A1XE8F | 28,580 | +0,040 +0,14 % | Fr | - | 1 | 150 | 74 | 0,493 | 1.107 31.637 | |
| INTUIT 886053 | 544,50 | -1,80 -0,33 % | Fr | - | 6 | 80 | 80 | 1,000 | 49 26.711 | |
| IDEXX LABORATORIES 888210 | 650,00 | +1,00 +0,15 % | Fr | - | 15 | 40 | 40 | 1,000 | 30 19.611 | |
| ILLINOIS TOOL WORKS 861219 | 215,90 | +1,10 +0,51 % | Fr | - | 11 | 120 | 120 | 1,000 | 66 14.273 | |
| IQVIA A2JSPM | 199,70 | +1,35 +0,68 % | Fr | - | 15 | 120 | 144 | 1,200 | 44 8.859 | |
| INTERSHOP A25421 | 1,140 | +0,050 +4,59 % | Fr | - | - | 3.114 | 2.000 | 0,642 | 2.808 2.986 | |
| INTERTAINMENT 622360 | 0,506 | +0,021 +4,33 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 3.400 1.601 | |
| IVECO GROUP A3DBBA | 18,645 | +0,100 +0,54 % | Fr | - | 4 | 10 | 0 | 0,000 | 76 1.408 | |
| INNATE PHARMA A0LCUJ | 1,694 | -0,056 -3,20 % | Fr | 2 | 2 | 1.056 | 0 | 0,000 | 591 1.001 | |
| INTERCONTINENTAL HOTELS A2PA4R | 117,00 | +1,00 +0,86 % | Fr | 1 | 7 | 300 | 300 | 1,000 | 1 117 | |
| INVENTIVA A2DLV9 | 3,600 | -0,065 -1,77 % | Fr | 2 | 2 | 1.061 | 0 | 0,000 | 3 10 | |
| INTICA SYSTEMS 587484 | 1,755 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .