| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 42,135 | +0,310 +0,74 % | 17:35 | 9 | 39 | 2.730 | 5.218 | 1,911 | 4,4 Mio. 183,3 Mio. | |
| INTEL 855681 | 36,525 | +2,285 +6,67 % | 21:59 | 33 | 129 | 2.581 | 1.616 | 0,626 | 202.870 7,4 Mio. | |
| IONOS GROUP A3E00M | 28,100 | +0,650 +2,37 % | 17:35 | - | 2 | 2.515 | 1.894 | 0,753 | 199.969 5,6 Mio. | |
| ING A2ANV3 | 23,925 | -0,660 -2,68 % | 21:59 | 3 | 34 | 1.032 | 1.156 | 1,120 | 214.146 5,1 Mio. | |
| INDUS 620010 | 30,200 | +0,650 +2,20 % | 17:35 | - | 3 | 2.487 | 2.254 | 0,906 | 72.409 2,2 Mio. | |
| IBM 851399 | 254,15 | -4,70 -1,82 % | 21:58 | 4 | 35 | 1.084 | 125 | 0,115 | 5.536 1,4 Mio. | |
| INDRA SISTEMAS 873570 | 57,00 | +2,75 +5,07 % | 21:58 | 2 | 5 | 1.428 | 318 | 0,223 | 23.230 1,3 Mio. | |
| IBERDROLA A0M46B | 19,065 | +0,290 +1,54 % | 21:31 | 2 | 9 | 5.285 | 898 | 0,170 | 46.245 877.337 | |
| INTESA SANPAOLO 850605 | 5,908 | -0,071 -1,19 % | 21:42 | - | 11 | 2.524 | 2.304 | 0,913 | 134.619 800.372 | |
| IMPERIAL BRANDS 903000 | 34,570 | -0,520 -1,48 % | 17:35 | - | 2 | 1.870 | 588 | 0,314 | 16.742 580.823 | |
| INNOSCRIPTA A40QVM | 92,70 | +4,00 +4,51 % | 17:35 | - | - | 1.332 | 1.200 | 0,901 | 6.073 557.071 | |
| INTUITIVE SURGICAL 888024 | 507,20 | -0,10 -0,02 % | 21:45 | 3 | 10 | 1.072 | 46 | 0,043 | 981 500.440 | |
| IAG A1H6AJ | 4,979 | -0,039 -0,78 % | 17:35 | 1 | 16 | 4.374 | 8.318 | 1,902 | 96.935 480.189 | |
| INDITEX A11873 | 57,16 | +0,14 +0,25 % | 21:37 | - | 3 | 1.291 | 286 | 0,222 | 6.874 393.572 | |
| ILLINOIS TOOL WORKS 861219 | 212,90 | -4,60 -2,11 % | 20:26 | - | 11 | 153 | 78 | 0,510 | 1.291 281.578 | |
| ITM POWER A0B57L | 0,738 | -0,010 -1,27 % | 21:57 | 3 | 7 | 10.065 | 48.199 | 4,789 | 307.624 225.911 | |
| IBU-TEC A0XYHT | 20,100 | -0,600 -2,90 % | 21:32 | - | 2 | 2.410 | 12.226 | 5,073 | 10.872 220.367 | |
| INIT INNOVATION 575980 | 47,900 | -0,300 -0,62 % | 17:35 | - | 2 | 1.478 | 1.941 | 1,313 | 4.087 194.032 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 21,400 | +0,600 +2,88 % | 17:35 | - | 3 | 2.846 | 5.661 | 1,989 | 5.354 112.050 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 139,52 | -2,56 -1,80 % | 20:57 | 2 | 9 | 88 | 88 | 1,000 | 764 108.378 | |
| IMCD A116P8 | 77,88 | -1,44 -1,82 % | 20:26 | - | - | 1.269 | 208 | 0,164 | 1.142 89.642 | |
| IDEXX LABORATORIES 888210 | 619,60 | +14,60 +2,41 % | 18:17 | 1 | 15 | 1.073 | 24 | 0,022 | 143 88.357 | |
| ILLUMINA 927079 | 128,80 | +2,92 +2,32 % | 21:57 | - | - | 1.371 | 142 | 0,104 | 518 66.034 | |
| INTUIT 886053 | 556,60 | +7,50 +1,37 % | 17:35 | 1 | 6 | 1.194 | 33 | 0,028 | 110 61.268 | |
| INVENTIVA A2DLV9 | 4,245 | +0,370 +9,55 % | 20:39 | 2 | 2 | 3.041 | 1.980 | 0,651 | 5.665 23.366 | |
| INSTONE REAL ESTATE A2NBX8 | 8,000 | -0,090 -1,11 % | 18:17 | - | 1 | 2.775 | 5.341 | 1,925 | 2.351 18.907 | |
| ISS A1XE8F | 30,600 | -0,300 -0,97 % | 15:30 | - | 1 | 1.653 | 556 | 0,336 | 574 17.581 | |
| INTERSHOP A25421 | 1,140 | -0,010 -0,87 % | 20:32 | - | - | 29.296 | 6.200 | 0,212 | 15.145 17.307 | |
| INNATE PHARMA A0LCUJ | 1,574 | +0,020 +1,29 % | 17:35 | 2 | 2 | 5.856 | 4.800 | 0,820 | 11.153 17.244 | |
| INTICA SYSTEMS 587484 | 2,110 | +0,155 +7,93 % | 17:35 | - | - | 14.243 | 3.900 | 0,274 | 5.518 11.210 | |
| IVECO GROUP A3DBBA | 18,825 | -0,010 -0,05 % | 15:32 | - | 4 | 1.908 | 864 | 0,453 | 484 9.109 | |
| IQVIA A2JSPM | 210,10 | +4,30 +2,09 % | 16:44 | - | 15 | 1.116 | 64 | 0,057 | 28 5.826 | |
| INTERTAINMENT 622360 | 0,411 | -0,046 -10,07 % | 20:42 | - | - | 1,5 Mio. | 4.200 | 0,003 | 20 8 | |
| INTERCONTINENTAL HOTELS A2PA4R | 119,00 | 0,00 0,00 % | 08:05 | - | 7 | 1.112 | 98 | 0,088 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .