| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 36,600 | -0,395 -1,07 % | 17:12 | 3 | 39 | 15.141 | 12.385 | 0,818 | 1,5 Mio. 53,3 Mio. | |
| IONOS GROUP A3E00M | 25,900 | -0,200 -0,77 % | 17:10 | - | 2 | 46.722 | 39.413 | 0,844 | 133.728 3,5 Mio. | |
| INNOSCRIPTA A40QVM | 94,70 | -0,30 -0,32 % | 17:12 | 4 | - | 1.130 | 793 | 0,702 | 19.430 1,9 Mio. | |
| ING A2ANV3 | 23,445 | +0,270 +1,16 % | 17:22 | - | 34 | 33.682 | 32.736 | 0,972 | 74.907 1,7 Mio. | |
| IBM 851399 | 265,40 | -2,10 -0,78 % | 17:25 | 8 | 35 | 1.097 | 1.018 | 0,928 | 4.734 1,3 Mio. | |
| INTEL 855681 | 33,420 | -1,450 -4,16 % | 17:27 | 18 | 129 | 4.635 | 7.730 | 1,668 | 31.008 1,1 Mio. | |
| INTUITIVE SURGICAL 888024 | 465,00 | -10,35 -2,18 % | 17:16 | 4 | 10 | 601 | 602 | 1,002 | 1.551 727.626 | |
| IAG A1H6AJ | 4,532 | +0,108 +2,44 % | 17:12 | 2 | 16 | 219.668 | 162.097 | 0,738 | 118.005 528.512 | |
| IBERDROLA A0M46B | 17,740 | -0,265 -1,47 % | 17:24 | 5 | 9 | 29.941 | 32.422 | 1,083 | 29.407 520.707 | |
| INDITEX A11873 | 55,26 | +0,28 +0,51 % | 17:22 | - | 3 | 9.234 | 6.942 | 0,752 | 7.533 415.793 | |
| INTESA SANPAOLO 850605 | 5,724 | +0,061 +1,08 % | 17:20 | 1 | 11 | 78.309 | 37.395 | 0,478 | 69.639 396.569 | |
| INDUS 620010 | 27,150 | +0,050 +0,18 % | 17:00 | - | 3 | 7.063 | 10.669 | 1,511 | 12.636 342.036 | |
| ITM POWER A0B57L | 0,717 | -0,012 -1,65 % | 17:24 | 3 | 7 | 77.006 | 51.867 | 0,674 | 328.849 235.485 | |
| IMPERIAL BRANDS 903000 | 37,490 | -0,230 -0,61 % | 17:06 | - | 2 | 7.252 | 18.667 | 2,574 | 5.889 221.018 | |
| INDRA SISTEMAS 873570 | 49,280 | -0,440 -0,88 % | 17:15 | 1 | 5 | 10.703 | 10.807 | 1,010 | 3.141 155.008 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 21,500 | 0,000 0,00 % | 16:37 | - | 3 | 6.989 | 9.488 | 1,358 | 4.197 90.572 | |
| INTICA SYSTEMS 587484 | 2,080 | -0,370 -15,10 % | 17:27 | - | - | 8.512 | 9.988 | 1,173 | 31.891 70.114 | |
| INSTONE REAL ESTATE A2NBX8 | 7,790 | +0,020 +0,26 % | 16:46 | - | 1 | 9.509 | 3.169 | 0,333 | 8.131 63.470 | |
| IBU-TEC A0XYHT | 18,700 | -0,350 -1,84 % | 17:27 | - | 2 | 2.921 | 5.220 | 1,787 | 3.233 60.472 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 137,60 | +0,38 +0,28 % | 16:47 | 1 | 9 | 7.325 | 8.041 | 1,098 | 430 59.266 | |
| IQVIA A2JSPM | 191,45 | +0,80 +0,42 % | 17:00 | - | 15 | 3.316 | 3.597 | 1,085 | 269 51.198 | |
| ILLINOIS TOOL WORKS 861219 | 218,60 | +1,80 +0,83 % | 16:56 | - | 11 | 1.166 | 2.254 | 1,933 | 204 44.234 | |
| INTUIT 886053 | 571,40 | +5,00 +0,88 % | 17:11 | - | 6 | 410 | 653 | 1,593 | 60 33.890 | |
| ISS A1XE8F | 27,600 | 0,000 0,00 % | 09:14 | - | 1 | 1.297 | 99 | 0,076 | 703 19.409 | |
| IMCD A116P8 | 75,74 | +1,54 +2,08 % | 16:48 | - | - | 7.162 | 6.072 | 0,848 | 251 18.726 | |
| ILLUMINA 927079 | 115,18 | -0,20 -0,17 % | 17:14 | 2 | - | 3.433 | 2.242 | 0,653 | 162 18.615 | |
| INIT INNOVATION 575980 | 45,000 | 0,000 0,00 % | 13:37 | - | 2 | 3.186 | 2.238 | 0,702 | 378 17.073 | |
| IDEXX LABORATORIES 888210 | 601,00 | +0,60 +0,10 % | 16:51 | 1 | 15 | 919 | 1.328 | 1,445 | 28 16.828 | |
| INTERSHOP A25421 | 1,130 | +0,070 +6,60 % | 15:24 | - | - | 30.467 | 18.517 | 0,608 | 9.877 10.859 | |
| INVENTIVA A2DLV9 | 3,825 | +0,115 +3,10 % | 17:08 | - | 2 | 20.899 | 7.419 | 0,355 | 2.631 10.044 | |
| IVECO GROUP A3DBBA | 18,710 | -0,045 -0,24 % | 15:02 | - | 4 | 26.964 | 28.812 | 1,069 | 213 3.986 | |
| INNATE PHARMA A0LCUJ | 1,670 | +0,018 +1,09 % | 16:40 | 2 | 2 | 105.906 | 19.910 | 0,188 | 17 28 | |
| INTERCONTINENTAL HOTELS A2PA4R | 113,00 | 0,00 0,00 % | Mi | - | 7 | 5.836 | 3.886 | 0,666 | 0 0 | |
| INTERTAINMENT 622360 | 0,475 | 0,000 0,00 % | Mi | - | - | 1,5 Mio. | 44.283 | 0,029 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .