| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 37,565 | +1,150 +3,16 % | Fr | 1 | 39 | 1.327 | 10.177 | 7,669 | 3,7 Mio. 138,4 Mio. | |
| IONOS GROUP A3E00M | 26,200 | -0,350 -1,32 % | Fr | - | 2 | 2.810 | 5.157 | 1,835 | 205.429 5,4 Mio. | |
| INTEL 855681 | 35,635 | +0,075 +0,21 % | Fr | 2 | 129 | 52.238 | 7.464 | 0,143 | 106.008 3,8 Mio. | |
| ING A2ANV3 | 22,675 | +0,020 +0,09 % | Fr | - | 34 | 4.178 | 1.422 | 0,340 | 54.999 1,3 Mio. | |
| INDUS 620010 | 27,200 | +0,200 +0,74 % | Fr | - | 3 | 4.156 | 4.198 | 1,010 | 29.182 793.483 | |
| IBM 851399 | 265,10 | +0,70 +0,26 % | Fr | - | 35 | 1.169 | 466 | 0,399 | 2.952 781.213 | |
| INNOSCRIPTA A40QVM | 91,80 | -2,20 -2,34 % | Fr | - | - | 1.172 | 1.090 | 0,930 | 6.293 581.696 | |
| INTESA SANPAOLO 850605 | 5,604 | -0,001 -0,02 % | Fr | - | 11 | 2.433 | 5.753 | 2,365 | 102.892 580.585 | |
| IBERDROLA A0M46B | 17,975 | +0,015 +0,08 % | Fr | - | 9 | 53.155 | 1.722 | 0,032 | 21.017 375.908 | |
| INDITEX A11873 | 54,80 | +0,08 +0,15 % | Fr | - | 3 | 1.339 | 432 | 0,323 | 6.330 347.658 | |
| INDRA SISTEMAS 873570 | 47,600 | +0,040 +0,08 % | Fr | - | 5 | 1.286 | 176 | 0,137 | 6.741 323.639 | |
| INTUITIVE SURGICAL 888024 | 491,10 | -2,95 -0,60 % | Fr | - | 10 | 1.050 | 33 | 0,031 | 656 322.093 | |
| ITM POWER A0B57L | 0,789 | -0,001 -0,13 % | Fr | - | 7 | 10.115 | 24.219 | 2,394 | 363.308 290.110 | |
| IMPERIAL BRANDS 903000 | 37,140 | -0,640 -1,69 % | Fr | - | 2 | 1.768 | 576 | 0,326 | 6.698 250.176 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 21,900 | +0,400 +1,86 % | Fr | - | 3 | 2.713 | 8.249 | 3,041 | 10.293 224.033 | |
| IBU-TEC A0XYHT | 19,700 | +0,800 +4,23 % | Fr | - | 2 | 3.780 | 7.794 | 2,062 | 9.977 194.604 | |
| IAG A1H6AJ | 4,450 | +0,038 +0,86 % | Fr | - | 16 | 9.517 | 8.516 | 0,895 | 30.284 134.459 | |
| ILLUMINA 927079 | 110,76 | +0,04 +0,04 % | Fr | - | - | 1.291 | 72 | 0,056 | 927 102.289 | |
| INTUIT 886053 | 579,00 | +0,40 +0,07 % | Fr | - | 6 | 1.138 | 17 | 0,015 | 174 99.742 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 135,98 | +0,48 +0,35 % | Fr | - | 9 | 1.091 | 30 | 0,027 | 678 93.368 | |
| INIT INNOVATION 575980 | 45,600 | -0,700 -1,51 % | Fr | - | 2 | 1.439 | 202 | 0,140 | 1.934 88.811 | |
| IVECO GROUP A3DBBA | 18,645 | 0,000 0,00 % | Fr | - | 4 | 1.480 | 436 | 0,295 | 4.320 80.346 | |
| INSTONE REAL ESTATE A2NBX8 | 8,000 | +0,170 +2,17 % | Fr | - | 1 | 9.259 | 6.364 | 0,687 | 5.916 46.996 | |
| ILLINOIS TOOL WORKS 861219 | 215,30 | +0,80 +0,37 % | Fr | - | 11 | 1.201 | 67 | 0,056 | 189 40.499 | |
| IMCD A116P8 | 76,96 | +0,40 +0,52 % | Fr | - | - | 1.165 | 104 | 0,089 | 310 23.706 | |
| INTERSHOP A25421 | 1,060 | 0,000 0,00 % | Fr | - | - | 2.896 | 1.600 | 0,552 | 10.460 11.266 | |
| IQVIA A2JSPM | 192,00 | -1,90 -0,98 % | Fr | - | 15 | 1.073 | 21 | 0,020 | 48 9.217 | |
| IDEXX LABORATORIES 888210 | 615,20 | +2,00 +0,33 % | Fr | - | 15 | 1.056 | 7 | 0,007 | 4 2.464 | |
| INVENTIVA A2DLV9 | 3,485 | +0,035 +1,01 % | Fr | - | 2 | 3.267 | 2.206 | 0,675 | 302 1.052 | |
| ISS A1XE8F | 27,920 | +0,220 +0,79 % | Fr | - | 1 | 1.379 | 282 | 0,204 | 23 641 | |
| INNATE PHARMA A0LCUJ | 1,656 | -0,006 -0,36 % | Fr | - | 2 | 4.256 | 3.200 | 0,752 | 69 114 | |
| INTERCONTINENTAL HOTELS A2PA4R | 116,00 | 0,00 0,00 % | Fr | - | 7 | 1.086 | 72 | 0,066 | 0 0 | |
| INTERTAINMENT 622360 | 0,506 | +0,050 +10,96 % | Fr | - | - | 1,5 Mio. | 30.977 | 0,021 | 0 0 | |
| INTICA SYSTEMS 587484 | 1,745 | +0,035 +2,05 % | Do | - | - | 2.643 | 1.600 | 0,605 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .