| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 41,665 | +0,115 +0,28 % | 17:35 | 10 | 39 | 2.130 | 6.567 | 3,083 | 2,5 Mio. 105,9 Mio. | |
| IONOS GROUP A3E00M | 28,100 | +0,300 +1,08 % | 17:35 | 1 | 2 | 2.115 | 2.834 | 1,340 | 245.320 6,8 Mio. | |
| INTEL 855681 | 38,095 | -1,065 -2,72 % | 18:08 | 10 | 129 | 1.731 | 5.797 | 3,349 | 127.238 4,9 Mio. | |
| INDUS 620010 | 30,650 | +0,600 +2,00 % | 17:35 | - | 3 | 2.078 | 3.128 | 1,505 | 60.890 1,8 Mio. | |
| ING A2ANV3 | 24,595 | +0,195 +0,80 % | 18:07 | 1 | 34 | 1.532 | 3.067 | 2,002 | 68.294 1,7 Mio. | |
| IBM 851399 | 261,45 | -0,05 -0,02 % | 17:54 | 3 | 35 | 1.051 | 48 | 0,046 | 4.727 1,2 Mio. | |
| IBERDROLA A0M46B | 18,445 | -0,475 -2,51 % | 18:02 | 3 | 9 | 1.033 | 875 | 0,847 | 39.422 729.594 | |
| IMPERIAL BRANDS 903000 | 34,910 | +0,090 +0,26 % | 17:30 | - | 2 | 2.040 | 588 | 0,288 | 19.593 684.830 | |
| INNOSCRIPTA A40QVM | 92,00 | -0,80 -0,86 % | 17:35 | - | - | 1.298 | 1.131 | 0,871 | 6.232 580.755 | |
| IBU-TEC A0XYHT | 22,800 | +1,300 +6,05 % | 18:07 | - | 2 | 3.112 | 6.648 | 2,136 | 22.807 518.488 | |
| INTESA SANPAOLO 850605 | 5,998 | +0,093 +1,57 % | 18:03 | - | 11 | 3.868 | 3.648 | 0,943 | 80.495 478.831 | |
| INDITEX A11873 | 57,24 | +0,72 +1,27 % | 17:49 | 2 | 3 | 1.291 | 286 | 0,222 | 8.270 470.754 | |
| INTUITIVE SURGICAL 888024 | 490,05 | -13,75 -2,73 % | 18:06 | - | 10 | 1.054 | 28 | 0,027 | 947 469.488 | |
| INDRA SISTEMAS 873570 | 59,00 | +0,35 +0,60 % | 18:07 | - | 5 | 1.428 | 318 | 0,223 | 7.759 460.064 | |
| ITM POWER A0B57L | 0,739 | +0,006 +0,75 % | 17:55 | 2 | 7 | 8.065 | 48.199 | 5,976 | 289.179 210.916 | |
| INIT INNOVATION 575980 | 47,200 | -1,100 -2,28 % | 17:35 | - | 2 | 1.478 | 1.997 | 1,351 | 4.056 193.072 | |
| ILLINOIS TOOL WORKS 861219 | 217,00 | -2,30 -1,05 % | 17:47 | - | 11 | 114 | 39 | 0,342 | 853 185.625 | |
| ILLUMINA 927079 | 122,70 | +1,44 +1,19 % | 18:11 | 1 | - | 1.300 | 71 | 0,055 | 1.450 175.440 | |
| IAG A1H6AJ | 4,774 | -0,146 -2,97 % | 17:35 | 2 | 16 | 4.374 | 8.318 | 1,902 | 34.182 162.367 | |
| IMCD A116P8 | 77,44 | -0,06 -0,08 % | 16:08 | - | - | 1.269 | 208 | 0,164 | 1.543 120.241 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 143,38 | +0,74 +0,52 % | 16:57 | - | 9 | 44 | 44 | 1,000 | 809 115.440 | |
| INTUIT 886053 | 545,20 | -10,70 -1,92 % | 17:16 | 2 | 6 | 16 | 16 | 1,000 | 195 107.025 | |
| IVECO GROUP A3DBBA | 18,745 | -0,105 -0,56 % | 17:40 | 4 | 4 | 1.908 | 864 | 0,453 | 3.810 71.429 | |
| INSTONE REAL ESTATE A2NBX8 | 7,900 | -0,150 -1,86 % | 17:35 | 1 | 1 | 3.794 | 4.566 | 1,203 | 8.093 65.366 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 20,900 | -0,500 -2,34 % | 17:35 | - | 3 | 2.561 | 5.676 | 2,216 | 2.859 60.083 | |
| INTERSHOP A25421 | 1,250 | +0,070 +5,93 % | 18:07 | 1 | - | 17.503 | 1.601 | 0,091 | 39.446 48.043 | |
| IQVIA A2JSPM | 206,40 | -2,00 -0,96 % | 11:52 | - | 15 | 1.084 | 32 | 0,030 | 106 21.928 | |
| INTICA SYSTEMS 587484 | 2,150 | +0,010 +0,47 % | 17:42 | - | - | 4.243 | 3.900 | 0,919 | 9.473 20.115 | |
| IDEXX LABORATORIES 888210 | 611,00 | -2,20 -0,36 % | 15:53 | - | 15 | 1.061 | 12 | 0,011 | 33 20.017 | |
| INTERCONTINENTAL HOTELS A2PA4R | 117,00 | -3,00 -2,50 % | 17:10 | 1 | 7 | 1.112 | 98 | 0,088 | 135 15.795 | |
| INVENTIVA A2DLV9 | 4,365 | +0,265 +6,46 % | 15:30 | 1 | 2 | 3.041 | 1.980 | 0,651 | 1.028 4.357 | |
| INNATE PHARMA A0LCUJ | 1,556 | +0,030 +1,97 % | 14:19 | - | 2 | 5.856 | 4.800 | 0,820 | 1.313 2.017 | |
| ISS A1XE8F | 30,340 | -0,060 -0,20 % | 08:26 | 1 | 1 | 1.653 | 556 | 0,336 | 46 1.395 | |
| INTERTAINMENT 622360 | 0,440 | -0,017 -3,72 % | 16:48 | - | - | 1,5 Mio. | 2.600 | 0,002 | 125 55 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .