| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 32,700 | +0,050 +0,15 % | 11:44 | 12 | 39 | 12.583 | 11.985 | 0,952 | 715.884 23,5 Mio. | |
| INTEL 855681 | 21,145 | +0,075 +0,36 % | 11:55 | 17 | 129 | 8.311 | 13.425 | 1,615 | 43.343 914.418 | |
| IONOS GROUP A3E00M | 40,500 | +0,350 +0,87 % | 11:43 | - | 2 | 19.153 | 18.556 | 0,969 | 21.151 853.344 | |
| ING A2ANV3 | 21,770 | -0,170 -0,77 % | 11:59 | 4 | 34 | 55.793 | 55.749 | 0,999 | 25.552 556.102 | |
| INTUITIVE SURGICAL 888024 | 370,20 | +1,40 +0,38 % | 11:59 | 3 | 10 | 907 | 402 | 0,443 | 1.161 426.525 | |
| IAG A1H6AJ | 4,419 | 0,000 0,00 % | Mo | 2 | 16 | 261.149 | 206.136 | 0,789 | 69.047 309.586 | |
| IBM 851399 | 217,00 | -0,80 -0,37 % | 11:51 | 1 | 35 | 780 | 452 | 0,579 | 1.085 235.775 | |
| INTESA SANPAOLO 850605 | 5,550 | -0,068 -1,21 % | 11:56 | 3 | 11 | 83.198 | 56.773 | 0,682 | 25.180 139.890 | |
| INDITEX A11873 | 46,250 | -0,430 -0,92 % | 11:56 | 1 | 3 | 6.562 | 4.591 | 0,700 | 2.813 130.804 | |
| INNOSCRIPTA A40QVM | 131,00 | -1,40 -1,06 % | 11:42 | - | - | 307 | 379 | 1,235 | 888 117.087 | |
| INDRA SISTEMAS 873570 | 33,760 | -0,400 -1,17 % | 11:20 | - | 5 | 20.164 | 20.580 | 1,021 | 3.218 109.257 | |
| IMPERIAL BRANDS 903000 | 36,090 | -0,330 -0,91 % | 11:31 | - | 2 | 15.563 | 12.636 | 0,812 | 2.554 92.912 | |
| INIT INNOVATION 575980 | 48,350 | -0,150 -0,31 % | 11:29 | - | 2 | 3.853 | 7.491 | 1,944 | 1.535 73.625 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 21,000 | +0,100 +0,48 % | 10:55 | - | 3 | 8.213 | 15.195 | 1,850 | 2.657 55.592 | |
| IBERDROLA A0M46B | 15,705 | -0,120 -0,76 % | 11:58 | 1 | 9 | 23.163 | 29.234 | 1,262 | 3.309 52.171 | |
| INTUIT 886053 | 554,20 | +0,70 +0,13 % | 11:53 | - | 6 | 1.072 | 720 | 0,672 | 93 51.330 | |
| ILLINOIS TOOL WORKS 861219 | 223,30 | -1,10 -0,49 % | 11:58 | - | 11 | 2.010 | 687 | 0,342 | 207 46.301 | |
| INSTONE REAL ESTATE A2NBX8 | 9,250 | 0,000 0,00 % | 11:34 | 1 | 1 | 8.227 | 2.208 | 0,268 | 4.415 40.838 | |
| INDUS 620010 | 22,100 | -0,050 -0,23 % | 10:50 | - | 3 | 14.951 | 11.117 | 0,744 | 1.389 30.661 | |
| ILLUMINA 927079 | 85,38 | -0,39 -0,45 % | 11:28 | 1 | - | 1.899 | 2.762 | 1,454 | 354 30.252 | |
| ITM POWER A0B57L | 0,733 | -0,003 -0,34 % | 11:58 | 1 | 7 | 130.944 | 79.354 | 0,606 | 32.380 23.892 | |
| IMCD A116P8 | 92,06 | +0,82 +0,90 % | 10:51 | - | - | 7.696 | 6.622 | 0,860 | 231 21.222 | |
| IQVIA A2JSPM | 160,05 | +1,95 +1,23 % | Mo | - | 15 | 1.685 | 2.578 | 1,530 | 60 9.555 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 146,18 | -0,18 -0,12 % | 11:52 | 2 | 9 | 7.486 | 5.353 | 0,715 | 48 6.998 | |
| INTERNATIONAL PAPER 851413 | 39,100 | +0,360 +0,93 % | Mo | - | 27 | 11.874 | 3.552 | 0,299 | 171 6.703 | |
| INTICA SYSTEMS 587484 | 2,000 | -0,040 -1,96 % | 11:29 | - | - | 19.444 | 4.423 | 0,227 | 2.465 4.940 | |
| IVECO GROUP A3DBBA | 18,345 | +0,045 +0,25 % | 10:37 | 1 | 4 | 24.506 | 29.970 | 1,223 | 243 4.449 | |
| IBU-TEC A0XYHT | 10,500 | +0,200 +1,94 % | 09:30 | - | 2 | 3.781 | 4.966 | 1,313 | 188 1.955 | |
| IDEXX LABORATORIES 888210 | 544,60 | -2,80 -0,51 % | 09:56 | - | 15 | 3.120 | 2.350 | 0,753 | 3 1.633 | |
| INTERTAINMENT 622360 | 0,536 | -0,032 -5,63 % | Mo | - | - | 1,5 Mio. | 96.800 | 0,064 | 2.120 1.264 | |
| INTERSHOP A25421 | 1,230 | -0,050 -3,91 % | 11:16 | 1 | - | 24.262 | 19.761 | 0,814 | 409 507 | |
| INTERCONTINENTAL HOTELS A2PA4R | 101,00 | -2,00 -1,94 % | 09:30 | 2 | 7 | 3.819 | 4.356 | 1,141 | 1 101 | |
| INNATE PHARMA A0LCUJ | 1,820 | +0,002 +0,11 % | 11:47 | - | 2 | 20.000 | 5.617 | 0,281 | 48 88 | |
| INVENTIVA A2DLV9 | 4,520 | 0,000 0,00 % | 11:47 | - | 2 | 7.004 | 7.352 | 1,050 | 8 35 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .