| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 36,430 | +0,615 +1,72 % | 14:56 | 13 | 39 | 11.954 | 12.822 | 1,073 | 1,8 Mio. 66,6 Mio. | |
| IONOS GROUP A3E00M | 26,100 | -0,250 -0,95 % | 14:53 | - | 2 | 49.497 | 32.430 | 0,655 | 102.370 2,7 Mio. | |
| INTEL 855681 | 36,920 | -0,480 -1,28 % | 15:10 | 24 | 129 | 3.619 | 3.583 | 0,990 | 65.703 2,4 Mio. | |
| INDITEX A11873 | 53,96 | +4,71 +9,56 % | 15:12 | 37 | 3 | 15.937 | 14.581 | 0,915 | 36.607 1,9 Mio. | |
| ING A2ANV3 | 22,605 | -0,315 -1,37 % | 15:08 | 2 | 34 | 34.780 | 29.437 | 0,846 | 54.011 1,2 Mio. | |
| IBM 851399 | 258,00 | -1,65 -0,64 % | 15:09 | 3 | 35 | 588 | 605 | 1,029 | 2.320 602.407 | |
| INDUS 620010 | 26,550 | 0,000 0,00 % | 14:31 | - | 3 | 14.315 | 11.238 | 0,785 | 17.871 482.021 | |
| INNOSCRIPTA A40QVM | 98,00 | +1,70 +1,77 % | 14:54 | 1 | - | 723 | 337 | 0,466 | 4.050 394.205 | |
| INDRA SISTEMAS 873570 | 46,240 | +0,600 +1,31 % | 15:06 | - | 5 | 14.825 | 16.824 | 1,135 | 5.843 270.821 | |
| IAG A1H6AJ | 4,454 | +0,024 +0,54 % | 14:53 | 1 | 16 | 216.769 | 220.373 | 1,017 | 54.483 242.057 | |
| INTESA SANPAOLO 850605 | 5,611 | +0,007 +0,12 % | 15:04 | - | 11 | 79.611 | 84.997 | 1,068 | 42.617 239.751 | |
| IBERDROLA A0M46B | 18,140 | +0,035 +0,19 % | 15:11 | - | 9 | 33.387 | 33.397 | 1,000 | 11.641 211.040 | |
| IBU-TEC A0XYHT | 19,350 | 0,000 0,00 % | 14:18 | - | 2 | 603 | 1.353 | 2,244 | 8.577 167.800 | |
| INTUITIVE SURGICAL 888024 | 488,95 | +0,50 +0,10 % | 15:04 | - | 10 | 283 | 174 | 0,615 | 274 133.412 | |
| ILLUMINA 927079 | 109,08 | -0,68 -0,62 % | 14:36 | - | - | 1.448 | 1.057 | 0,730 | 1.083 118.206 | |
| INIT INNOVATION 575980 | 46,800 | 0,000 0,00 % | 14:04 | - | 2 | 4.061 | 3.142 | 0,774 | 2.450 114.910 | |
| INTUIT 886053 | 540,80 | -6,00 -1,10 % | 15:09 | - | 6 | 429 | 250 | 0,583 | 185 100.503 | |
| ISS A1XE8F | 27,040 | +0,480 +1,81 % | 13:29 | 1 | 1 | 15.496 | 17.247 | 1,113 | 2.967 79.544 | |
| ITM POWER A0B57L | 0,806 | +0,003 +0,31 % | 14:50 | 2 | 7 | 72.505 | 57.686 | 0,796 | 94.200 76.229 | |
| IMPERIAL BRANDS 903000 | 37,450 | +0,530 +1,44 % | 14:48 | - | 2 | 7.159 | 7.463 | 1,042 | 1.666 61.841 | |
| INSTONE REAL ESTATE A2NBX8 | 7,720 | -0,060 -0,77 % | 14:52 | - | 1 | 3.239 | 3.138 | 0,969 | 6.801 52.561 | |
| IMCD A116P8 | 75,54 | -0,50 -0,66 % | 13:35 | - | - | 6.449 | 7.423 | 1,151 | 589 44.699 | |
| INVENTIVA A2DLV9 | 3,420 | -0,255 -6,94 % | 15:01 | - | 2 | 33.989 | 5.000 | 0,147 | 12.791 44.514 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 21,400 | 0,000 0,00 % | 11:36 | - | 3 | 6.296 | 11.148 | 1,771 | 1.828 39.135 | |
| IDEXX LABORATORIES 888210 | 630,80 | +0,60 +0,10 % | 15:02 | - | 15 | 924 | 1.189 | 1,287 | 25 15.770 | |
| INTERSHOP A25421 | 1,050 | +0,010 +0,96 % | 14:29 | - | - | 35.020 | 5.059 | 0,144 | 13.533 14.158 | |
| ILLINOIS TOOL WORKS 861219 | 212,70 | -1,00 -0,47 % | 14:09 | - | 11 | 1.616 | 775 | 0,480 | 65 13.880 | |
| IVECO GROUP A3DBBA | 18,645 | +0,100 +0,54 % | 12:39 | 1 | 4 | 32.382 | 32.524 | 1,004 | 269 5.007 | |
| IQVIA A2JSPM | 194,00 | -0,15 -0,08 % | 11:14 | 1 | 15 | 1.816 | 1.118 | 0,616 | 19 3.692 | |
| INTERTAINMENT 622360 | 0,506 | 0,000 0,00 % | Di | - | - | 1,5 Mio. | 44.266 | 0,029 | 5.275 2.669 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 134,26 | +0,62 +0,46 % | 08:04 | 1 | 9 | 6.152 | 4.084 | 0,664 | 15 2.013 | |
| INNATE PHARMA A0LCUJ | 1,750 | +0,010 +0,57 % | Di | - | 2 | 41.056 | 20.000 | 0,487 | 505 883 | |
| INTERCONTINENTAL HOTELS A2PA4R | 117,00 | +1,00 +0,86 % | 14:38 | - | 7 | 5.344 | 4.378 | 0,819 | 1 117 | |
| INTICA SYSTEMS 587484 | 1,755 | 0,000 0,00 % | Fr | - | - | 4.006 | 2.160 | 0,539 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .