| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 29,070 | -1,765 -5,72 % | Fr | 8 | 49 | 0 | 4.818 | 0,000 | 11,4 Mio. 333,0 Mio. | |
| INTEL 855681 | 19,596 | -0,030 -0,15 % | Fr | 38 | 491 | 399 | 0 | 0,000 | 313.166 6,1 Mio. | |
| IONOS GROUP A3E00M | 21,650 | -0,150 -0,69 % | Fr | 1 | 14 | 2.782 | 0 | 0,000 | 133.634 2,9 Mio. | |
| INSTONE REAL ESTATE A2NBX8 | 9,410 | -0,360 -3,68 % | Fr | - | - | 217 | 0 | 0,000 | 199.048 1,9 Mio. | |
| INDUS 620010 | 22,300 | +0,200 +0,90 % | Fr | - | - | 0 | 856 | 0,000 | 40.509 900.341 | |
| ING A2ANV3 | 16,760 | -0,006 -0,04 % | Fr | 2 | 17 | 100 | 597 | 5,970 | 53.274 890.973 | |
| IBM 851399 | 195,00 | -0,04 -0,02 % | Fr | 3 | 35 | 1.140 | 0 | 0,000 | 3.214 618.836 | |
| INTESA SANPAOLO 850605 | 3,818 | -0,009 -0,22 % | Fr | - | 5 | 2.100 | 5.720 | 2,724 | 115.239 441.599 | |
| IBERDROLA A0M46B | 13,525 | -0,030 -0,22 % | Fr | 2 | 24 | 3 | 1 | 0,333 | 31.232 419.529 | |
| IAG A1H6AJ | 2,465 | +0,004 +0,16 % | Fr | 2 | 10 | 21.850 | 0 | 0,000 | 167.887 415.043 | |
| IMPERIAL BRANDS 903000 | 25,770 | +0,150 +0,59 % | Fr | - | 1 | 75 | 0 | 0,000 | 13.492 347.806 | |
| INTUITIVE SURGICAL 888024 | 434,25 | -1,30 -0,30 % | Fr | 1 | 7 | 60 | 60 | 1,000 | 407 177.227 | |
| INTUIT 886053 | 578,00 | +0,20 +0,03 % | Fr | 1 | 10 | 100 | 44 | 0,440 | 243 141.300 | |
| ILLUMINA 927079 | 118,18 | +0,64 +0,54 % | Fr | - | 2 | 216 | 300 | 1,389 | 904 107.547 | |
| INTERNATIONAL PAPER 851413 | 43,750 | +0,110 +0,25 % | Fr | 2 | 11 | 296 | 296 | 1,000 | 1.989 88.354 | |
| INDITEX A11873 | 51,98 | -0,74 -1,40 % | Fr | 1 | 4 | 500 | 500 | 1,000 | 1.444 75.044 | |
| ILLINOIS TOOL WORKS 861219 | 228,10 | +0,20 +0,09 % | Fr | - | - | 112 | 112 | 1,000 | 313 71.935 | |
| INIT INNOVATION 575980 | 37,100 | +0,500 +1,37 % | Fr | - | - | 215 | 43 | 0,200 | 1.843 67.458 | |
| ITM POWER A0B57L | 0,575 | +0,005 +0,79 % | Fr | 1 | 6 | 3.209 | 2.500 | 0,779 | 113.640 65.187 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 14,050 | 0,000 0,00 % | Fr | - | 1 | 1.196 | 6.080 | 5,084 | 3.238 45.857 | |
| IBU-TEC A0XYHT | 9,420 | +0,400 +4,43 % | Fr | - | 2 | 41 | 353 | 8,610 | 4.073 37.620 | |
| INTERTAINMENT 622360 | 0,615 | -0,025 -3,91 % | Fr | - | 2 | 2.000 | 3.000 | 1,500 | 44.045 26.545 | |
| INTICA SYSTEMS 587484 | 2,880 | -0,180 -5,88 % | Fr | - | 1 | 498 | 1.345 | 2,701 | 2.483 7.420 | |
| IDEXX LABORATORIES 888210 | 465,20 | +11,30 +2,49 % | Fr | - | 1 | 60 | 60 | 1,000 | 7 3.256 | |
| INTERSHOP A25421 | 1,570 | -0,090 -5,42 % | Fr | - | - | 148 | 1.500 | 10,135 | 5 8 | |
| INCITY IMMOBILIEN A0HNF9 | 0,880 | -0,020 -2,22 % | Do | - | 2 | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
