| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 39,665 | -0,605 -1,50 % | 14:08 | 1 | 39 | 10.429 | 6.728 | 0,645 | 685.245 27,1 Mio. | |
| INTEL 855681 | 41,250 | +1,285 +3,22 % | 14:23 | 3 | 129 | 2.305 | 2.930 | 1,271 | 69.163 2,8 Mio. | |
| ING A2ANV3 | 22,575 | +0,110 +0,49 % | 14:22 | 1 | 34 | 28.549 | 49.438 | 1,732 | 62.421 1,4 Mio. | |
| INTESA SANPAOLO 850605 | 5,152 | +0,002 +0,04 % | 14:23 | - | 11 | 20.544 | 76.812 | 3,739 | 215.543 1,1 Mio. | |
| IONOS GROUP A3E00M | 22,150 | -0,550 -2,42 % | 14:02 | - | 2 | 37.213 | 32.667 | 0,878 | 48.162 1,1 Mio. | |
| IBM 851399 | 216,55 | +0,85 +0,39 % | 14:23 | - | 35 | 463 | 1.025 | 2,214 | 2.528 546.418 | |
| INNOSCRIPTA A40QVM | 71,30 | -3,20 -4,30 % | 14:05 | - | - | 1.360 | 1.503 | 1,105 | 7.346 525.741 | |
| ILLINOIS TOOL WORKS 861219 | 232,40 | -1,40 -0,60 % | 14:02 | - | 11 | 1.548 | 407 | 0,263 | 1.868 431.516 | |
| IBERDROLA A0M46B | 19,870 | +0,090 +0,46 % | 14:16 | - | 9 | 32.651 | 28.893 | 0,885 | 15.960 316.084 | |
| IMPERIAL BRANDS 903000 | 37,550 | +1,430 +3,96 % | 13:33 | - | 2 | 11.263 | 7.532 | 0,669 | 7.539 282.229 | |
| INDUS 620010 | 28,750 | -1,350 -4,48 % | 13:45 | 1 | 3 | 7.244 | 6.462 | 0,892 | 9.531 273.332 | |
| IAG A1H6AJ | 4,032 | -0,187 -4,43 % | 14:08 | 1 | 16 | 222.401 | 218.667 | 0,983 | 66.153 266.601 | |
| INDITEX A11873 | 51,52 | +0,14 +0,27 % | 14:14 | - | 3 | 9.602 | 5.530 | 0,576 | 4.877 251.608 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 19,950 | +0,100 +0,50 % | 13:23 | 1 | 3 | 9.082 | 7.953 | 0,876 | 7.624 152.019 | |
| INDRA SISTEMAS 873570 | 60,00 | +1,30 +2,21 % | 14:17 | 1 | 5 | 14.940 | 17.784 | 1,190 | 2.364 140.691 | |
| INTUITIVE SURGICAL 888024 | 412,95 | -1,05 -0,25 % | 14:20 | 1 | 10 | 405 | 356 | 0,879 | 304 126.246 | |
| ITM POWER A0B57L | 0,756 | +0,025 +3,35 % | 14:06 | - | 7 | 142.821 | 97.262 | 0,681 | 156.001 115.514 | |
| IMCD A116P8 | 74,46 | -1,24 -1,64 % | 13:58 | 1 | - | 6.422 | 5.591 | 0,871 | 1.368 102.442 | |
| IBU-TEC A0XYHT | 18,650 | +0,100 +0,54 % | 14:09 | 2 | 2 | 4.809 | 2.186 | 0,455 | 5.370 99.603 | |
| INIT INNOVATION 575980 | 44,800 | -0,600 -1,32 % | 13:15 | - | 2 | 1.865 | 1.408 | 0,755 | 1.670 74.373 | |
| INSTONE REAL ESTATE A2NBX8 | 8,350 | -0,140 -1,65 % | 13:58 | - | 1 | 3.453 | 2.978 | 0,862 | 6.529 54.414 | |
| INTUIT 886053 | 391,35 | +7,30 +1,90 % | 13:46 | - | 6 | 382 | 449 | 1,175 | 135 52.301 | |
| ILLUMINA 927079 | 104,32 | +0,16 +0,15 % | 13:55 | - | - | 4.010 | 3.686 | 0,919 | 267 27.892 | |
| IDEXX LABORATORIES 888210 | 503,00 | +0,60 +0,12 % | 12:05 | 1 | 15 | 2.291 | 1.509 | 0,659 | 35 17.575 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 139,80 | +0,14 +0,10 % | 14:01 | - | 9 | 1.334 | 407 | 0,305 | 99 13.885 | |
| INTERSHOP A25421 | 1,050 | +0,020 +1,94 % | 12:29 | - | - | 31.962 | 36.910 | 1,155 | 5.145 5.416 | |
| IVECO GROUP A3DBBA | 19,015 | +0,070 +0,37 % | 09:30 | - | 4 | 23.702 | 25.172 | 1,062 | 176 3.344 | |
| ISS A1XE8F | 29,340 | +0,380 +1,31 % | 13:17 | 1 | 1 | 15.607 | 15.876 | 1,017 | 103 3.021 | |
| INNATE PHARMA A0LCUJ | 1,260 | +0,016 +1,29 % | 10:00 | - | 2 | 64.589 | 48.086 | 0,744 | 1.602 2.017 | |
| IQVIA A2JSPM | 142,20 | -2,05 -1,42 % | Fr | - | 15 | 4.827 | 3.276 | 0,679 | 8 1.137 | |
| INTERCONTINENTAL HOTELS A2PA4R | 114,00 | 0,00 0,00 % | 09:30 | 1 | 7 | 5.447 | 4.165 | 0,765 | 2 227 | |
| INTICA SYSTEMS 587484 | 1,925 | -0,045 -2,28 % | 13:09 | - | - | 14.003 | 2.550 | 0,182 | 60 115 | |
| INTERTAINMENT 622360 | 0,440 | -0,025 -5,38 % | 12:06 | - | - | 1,5 Mio. | 7.001 | 0,005 | 210 92 | |
| INVENTIVA A2DLV9 | 5,140 | +0,040 +0,78 % | 13:46 | - | 2 | 41.974 | 9.788 | 0,233 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.