| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 31,695 | -1,215 -3,69 % | Fr | 10 | 39 | 8.869 | 0 | 0,000 | 5,4 Mio. 170,9 Mio. | |
| IONOS GROUP A3E00M | 26,750 | -0,150 -0,56 % | Fr | 5 | 2 | 0 | 6.034 | 0,000 | 347.037 9,2 Mio. | |
| INTEL 855681 | 29,940 | -0,005 -0,02 % | Fr | 10 | 129 | 6.856 | 0 | 0,000 | 112.050 3,3 Mio. | |
| INTESA SANPAOLO 850605 | 5,679 | +0,017 +0,30 % | Fr | 2 | 11 | 118 | 9 | 0,076 | 231.873 1,3 Mio. | |
| IBM 851399 | 258,45 | +0,10 +0,04 % | Fr | 9 | 35 | 788 | 0 | 0,000 | 3.975 1,0 Mio. | |
| INDRA SISTEMAS 873570 | 44,920 | +0,140 +0,31 % | Fr | - | 5 | 3 | 15 | 5,000 | 19.338 878.858 | |
| ING A2ANV3 | 21,590 | +0,020 +0,09 % | Fr | 4 | 34 | 0 | 585 | 0,000 | 39.633 849.009 | |
| INNOSCRIPTA A40QVM | 98,50 | -0,40 -0,40 % | Fr | - | - | 0 | 3 | 0,000 | 6.626 652.320 | |
| ITM POWER A0B57L | 0,807 | -0,008 -0,92 % | Fr | 8 | 7 | 1.788 | 871 | 0,487 | 732.175 620.830 | |
| IMPERIAL BRANDS 903000 | 36,590 | -0,430 -1,16 % | Fr | - | 2 | 500 | 12 | 0,024 | 16.658 608.595 | |
| INTUITIVE SURGICAL 888024 | 488,85 | +1,25 +0,26 % | Fr | - | 10 | 80 | 40 | 0,500 | 1.260 599.537 | |
| INDUS 620010 | 25,550 | -0,550 -2,11 % | Fr | 1 | 3 | 0 | 243 | 0,000 | 22.416 572.584 | |
| IBERDROLA A0M46B | 18,030 | -0,040 -0,22 % | Fr | - | 9 | 5.361 | 4.117 | 0,768 | 27.750 501.032 | |
| IBU-TEC A0XYHT | 17,150 | -2,400 -12,28 % | Fr | - | 2 | 0 | 83 | 0,000 | 23.485 417.076 | |
| INTUIT 886053 | 579,10 | +3,20 +0,56 % | Fr | 25 | 6 | 80 | 80 | 1,000 | 677 391.797 | |
| ILLUMINA 927079 | 106,66 | -0,86 -0,80 % | Fr | - | - | 120 | 240 | 2,000 | 2.394 253.357 | |
| ILLINOIS TOOL WORKS 861219 | 215,00 | -0,10 -0,05 % | Fr | - | 11 | 120 | 120 | 1,000 | 852 181.008 | |
| IAG A1H6AJ | 4,310 | -0,037 -0,85 % | Fr | 5 | 16 | 324 | 19 | 0,059 | 37.625 160.961 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 20,500 | +0,400 +1,99 % | Fr | 4 | 3 | 0 | 369 | 0,000 | 7.410 149.631 | |
| INIT INNOVATION 575980 | 43,300 | +0,100 +0,23 % | Fr | - | 2 | 0 | 4 | 0,000 | 2.933 126.808 | |
| INDITEX A11873 | 46,910 | +0,150 +0,32 % | Fr | - | 3 | 2 | 1 | 0,500 | 2.668 124.524 | |
| IQVIA A2JSPM | 195,35 | +0,05 +0,03 % | Fr | - | 15 | 120 | 120 | 1,000 | 549 105.246 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 135,00 | +0,88 +0,66 % | Fr | 2 | 9 | 160 | 160 | 1,000 | 477 63.548 | |
| IVECO GROUP A3DBBA | 18,310 | -0,070 -0,38 % | Fr | 1 | 4 | 10 | 0 | 0,000 | 2.908 53.234 | |
| IMCD A116P8 | 79,16 | +0,60 +0,76 % | Fr | - | - | 150 | 13 | 0,087 | 484 37.492 | |
| INVENTIVA A2DLV9 | 3,760 | +0,005 +0,13 % | Fr | 2 | 2 | 19.170 | 5.000 | 0,261 | 7.867 27.850 | |
| IDEXX LABORATORIES 888210 | 634,40 | +4,20 +0,67 % | Fr | - | 15 | 40 | 20 | 0,500 | 39 24.786 | |
| INNATE PHARMA A0LCUJ | 1,626 | -0,002 -0,12 % | Fr | - | 2 | 50.000 | 20.000 | 0,400 | 10.953 17.393 | |
| INSTONE REAL ESTATE A2NBX8 | 7,350 | -0,120 -1,61 % | Fr | - | 1 | 664 | 0 | 0,000 | 2.264 16.515 | |
| INTICA SYSTEMS 587484 | 1,605 | -0,005 -0,31 % | Fr | - | - | 2.000 | 3.200 | 1,600 | 9.075 15.236 | |
| ISS A1XE8F | 27,940 | -0,640 -2,24 % | Fr | - | 1 | 200 | 99 | 0,495 | 501 13.997 | |
| INTERNATIONAL PAPER 851413 | 32,700 | 0,000 0,00 % | Fr | 1 | 27 | 330 | 660 | 2,000 | 112 3.535 | |
| INTERSHOP A25421 | 1,090 | 0,000 0,00 % | Fr | - | - | 559 | 2.000 | 3,578 | 1.474 1.628 | |
| INTERTAINMENT 622360 | 0,460 | +0,021 +4,78 % | Fr | - | - | 5.000 | 12.252 | 2,450 | 3.000 1.390 | |
| INTERCONTINENTAL HOTELS A2PA4R | 108,00 | -5,00 -4,42 % | Mi | - | 7 | 300 | 300 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .