| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 38,265 | +0,535 +1,42 % | 17:35 | 2 | 39 | 1.786 | 16.114 | 9,022 | 4,5 Mio. 173,1 Mio. | |
| IONOS GROUP A3E00M | 26,700 | -0,050 -0,19 % | 17:35 | 1 | 2 | 2.153 | 1.622 | 0,753 | 310.330 8,3 Mio. | |
| INTEL 855681 | 33,830 | +2,430 +7,74 % | 21:34 | 5 | 129 | 1.251 | 1.837 | 1,468 | 183.356 6,1 Mio. | |
| ING A2ANV3 | 24,545 | +0,450 +1,87 % | 21:23 | - | 34 | 4.672 | 1.132 | 0,242 | 93.397 2,3 Mio. | |
| IBM 851399 | 247,95 | -11,95 -4,60 % | 20:59 | 5 | 35 | 1.112 | 323 | 0,290 | 7.355 1,8 Mio. | |
| INDUS 620010 | 28,400 | +0,200 +0,71 % | 17:35 | - | 3 | 2.538 | 3.527 | 1,390 | 40.302 1,1 Mio. | |
| IBERDROLA A0M46B | 18,860 | +0,415 +2,25 % | 21:39 | 1 | 9 | 53.093 | 880 | 0,017 | 47.769 889.850 | |
| INNOSCRIPTA A40QVM | 88,20 | -2,10 -2,33 % | 17:35 | - | - | 1.334 | 1.077 | 0,807 | 6.653 599.299 | |
| INTESA SANPAOLO 850605 | 5,951 | +0,017 +0,29 % | 21:21 | - | 11 | 2.544 | 1.684 | 0,662 | 95.425 565.036 | |
| IMPERIAL BRANDS 903000 | 35,730 | -0,090 -0,25 % | 17:35 | 1 | 2 | 1.930 | 588 | 0,305 | 14.630 523.120 | |
| INTUITIVE SURGICAL 888024 | 481,15 | -8,00 -1,64 % | 21:41 | - | 10 | 1.062 | 44 | 0,041 | 910 437.909 | |
| INTUIT 886053 | 538,20 | -34,60 -6,04 % | 21:11 | - | 6 | 1.152 | 31 | 0,027 | 548 297.201 | |
| ITM POWER A0B57L | 0,731 | +0,007 +0,97 % | 21:30 | - | 7 | 10.065 | 42.189 | 4,192 | 382.817 277.161 | |
| IAG A1H6AJ | 4,826 | +0,092 +1,94 % | 17:35 | 1 | 16 | 4.412 | 8.356 | 1,894 | 54.908 264.950 | |
| INDITEX A11873 | 56,52 | -0,02 -0,04 % | 19:22 | - | 3 | 1.293 | 288 | 0,223 | 4.452 251.119 | |
| INDRA SISTEMAS 873570 | 50,05 | +2,19 +4,58 % | 20:58 | 1 | 5 | 1.444 | 334 | 0,231 | 4.707 233.220 | |
| IMCD A116P8 | 78,42 | +1,06 +1,37 % | 19:53 | - | - | 1.273 | 212 | 0,167 | 2.849 221.209 | |
| IBU-TEC A0XYHT | 20,200 | +0,200 +1,00 % | 17:35 | - | 2 | 2.438 | 7.274 | 2,984 | 6.985 139.274 | |
| ILLINOIS TOOL WORKS 861219 | 213,10 | -0,60 -0,28 % | 21:15 | - | 11 | 151 | 126 | 0,834 | 639 135.211 | |
| INIT INNOVATION 575980 | 45,300 | -1,400 -3,00 % | 17:37 | 2 | 2 | 1.562 | 1.935 | 1,239 | 2.380 109.108 | |
| IDEXX LABORATORIES 888210 | 566,00 | -18,60 -3,18 % | 16:40 | - | 15 | 1.071 | 22 | 0,021 | 186 106.839 | |
| IVECO GROUP A3DBBA | 18,895 | +0,130 +0,69 % | 20:23 | 1 | 4 | 1.904 | 860 | 0,452 | 5.002 93.878 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 136,82 | -3,06 -2,19 % | 20:36 | 1 | 9 | 88 | 88 | 1,000 | 579 80.249 | |
| ILLUMINA 927079 | 113,98 | -0,30 -0,26 % | 20:39 | - | - | 1.361 | 142 | 0,104 | 554 62.377 | |
| INTERSHOP A25421 | 1,180 | +0,090 +8,26 % | 21:26 | 2 | - | 4.296 | 3.200 | 0,745 | 47.147 54.844 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 21,100 | +0,200 +0,96 % | 17:35 | - | 3 | 2.852 | 5.667 | 1,987 | 2.463 51.575 | |
| INSTONE REAL ESTATE A2NBX8 | 8,060 | +0,220 +2,81 % | 17:31 | - | 1 | 2.753 | 5.124 | 1,861 | 1.806 14.230 | |
| INTICA SYSTEMS 587484 | 2,010 | +0,035 +1,77 % | 17:35 | - | - | 4.243 | 3.600 | 0,848 | 5.826 11.819 | |
| INVENTIVA A2DLV9 | 3,910 | +0,020 +0,51 % | 15:27 | - | 2 | 3.229 | 2.168 | 0,671 | 860 3.436 | |
| INNATE PHARMA A0LCUJ | 1,734 | +0,136 +8,51 % | 21:22 | - | 2 | 5.856 | 4.800 | 0,820 | 1.377 2.312 | |
| IQVIA A2JSPM | 193,80 | +0,70 +0,36 % | 15:37 | - | 15 | 1.116 | 64 | 0,057 | 9 1.745 | |
| INTERCONTINENTAL HOTELS A2PA4R | 120,00 | -1,00 -0,83 % | Di | 1 | 7 | 1.114 | 100 | 0,090 | 13 1.560 | |
| ISS A1XE8F | 28,900 | -0,160 -0,55 % | 20:31 | - | 1 | 1.655 | 558 | 0,337 | 44 1.277 | |
| INTERTAINMENT 622360 | 0,410 | -0,045 -9,89 % | 09:22 | - | - | 1,5 Mio. | 4.200 | 0,003 | 3 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .