| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 57,13 | +1,43 +2,57 % | 17:35 | 9 | 39 | 14.912 | 5.840 | 0,392 | 5,6 Mio. 319,6 Mio. | |
| INTEL 855681 | 80,56 | -0,51 -0,63 % | 21:59 | 24 | 129 | 1.770 | 5.878 | 3,321 | 218.947 17,9 Mio. | |
| IONOS GROUP A3E00M | 26,100 | -0,460 -1,73 % | 17:35 | 3 | 2 | 4.163 | 7.841 | 1,883 | 331.132 8,7 Mio. | |
| ITM POWER A0B57L | 1,801 | +0,120 +7,14 % | 21:56 | 5 | 7 | 5.765 | 48.596 | 8,429 | 2,8 Mio. 5,1 Mio. | |
| INDUS 620010 | 29,900 | +1,050 +3,64 % | 17:35 | 5 | 3 | 3.027 | 2.782 | 0,919 | 110.537 3,3 Mio. | |
| ING A2ANV3 | 24,760 | +1,025 +4,32 % | 21:59 | 29 | 34 | 3.416 | 9.215 | 2,698 | 102.458 2,5 Mio. | |
| IBM 851399 | 196,98 | +2,50 +1,29 % | 21:59 | 11 | 35 | 1.367 | 264 | 0,193 | 7.964 1,5 Mio. | |
| IMPERIAL BRANDS 903000 | 32,550 | 0,000 0,00 % | 17:35 | - | 2 | 1.377 | 599 | 0,435 | 25.651 829.624 | |
| INTUITIVE SURGICAL 888024 | 390,40 | +1,80 +0,46 % | 21:58 | - | 10 | 1.122 | 115 | 0,102 | 2.053 796.460 | |
| INDRA SISTEMAS 873570 | 48,870 | -0,110 -0,22 % | 21:24 | 3 | 5 | 1.277 | 167 | 0,131 | 12.976 628.010 | |
| INTESA SANPAOLO 850605 | 5,760 | +0,049 +0,86 % | 21:58 | 1 | 11 | 8.316 | 2.476 | 0,298 | 95.989 549.161 | |
| INNOSCRIPTA A40QVM | 67,60 | -1,30 -1,89 % | 17:35 | - | - | 331 | 751 | 2,269 | 6.370 429.755 | |
| INTUIT 886053 | 330,00 | -5,75 -1,71 % | 17:35 | - | 6 | 33 | 45 | 1,364 | 1.268 421.866 | |
| IBERDROLA A0M46B | 19,955 | +0,145 +0,73 % | 21:47 | 1 | 9 | 27.076 | 572 | 0,021 | 18.401 365.797 | |
| INDITEX A11873 | 50,72 | +0,14 +0,28 % | 21:16 | 1 | 3 | 353 | 153 | 0,433 | 4.544 228.963 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 19,000 | +0,250 +1,33 % | 17:35 | - | 3 | 2.256 | 4.148 | 1,839 | 11.140 209.286 | |
| IMCD A116P8 | 100,65 | +3,79 +3,91 % | 18:22 | 4 | - | 1.159 | 83 | 0,072 | 1.417 145.044 | |
| INIT INNOVATION 575980 | 50,80 | -0,50 -0,97 % | 17:35 | - | 2 | 2.350 | 2.344 | 0,997 | 2.558 129.391 | |
| ILLINOIS TOOL WORKS 861219 | 220,10 | -7,60 -3,34 % | 21:33 | 7 | 11 | 1.096 | 27 | 0,025 | 472 102.844 | |
| IBU-TEC A0XYHT | 15,050 | 0,000 0,00 % | 17:35 | 1 | 2 | 5.628 | 7.142 | 1,269 | 5.405 83.179 | |
| INSTONE REAL ESTATE A2NBX8 | 8,820 | +0,020 +0,23 % | 17:35 | - | 1 | 2.463 | 4.285 | 1,740 | 8.958 80.290 | |
| IVECO GROUP A3DBBA | 13,925 | 0,000 0,00 % | 20:53 | - | 4 | 579 | 579 | 1,000 | 3.721 51.720 | |
| IAG A1H6AJ | 4,313 | +0,111 +2,64 % | 17:35 | 3 | 16 | 3.960 | 38.853 | 9,811 | 9.936 42.159 | |
| ILLUMINA 927079 | 107,08 | +3,96 +3,84 % | 20:00 | 2 | - | 1.212 | 56 | 0,046 | 304 32.292 | |
| INTERSHOP A25421 | 1,075 | -0,010 -0,92 % | 21:54 | - | - | 2.662 | 11.089 | 4,166 | 4.151 4.543 | |
| INTICA SYSTEMS 587484 | 1,960 | -0,010 -0,51 % | 15:29 | 2 | - | 6.643 | 15.000 | 2,258 | 852 1.628 | |
| INTERCONTINENTAL HOTELS A2PA4R | 122,15 | +0,65 +0,54 % | 17:35 | 1 | 7 | 49 | 49 | 1,000 | 1 121 | |
| INTERTAINMENT 622360 | 0,411 | 0,000 0,00 % | 17:35 | - | - | 1,5 Mio. | 8.700 | 0,006 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.