| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 37,980 | -0,275 -0,72 % | Fr | 2 | 39 | 0 | 1.517 | 0,000 | 2,3 Mio. 85,7 Mio. | |
| INTEL 855681 | 20,035 | 0,000 0,00 % | Fr | 20 | 129 | 18 | 1.618 | 89,889 | 205.110 4,1 Mio. | |
| IONOS GROUP A3E00M | 40,450 | 0,000 0,00 % | Fr | - | 2 | 13.007 | 10.507 | 0,808 | 88.623 3,6 Mio. | |
| ING A2ANV3 | 19,484 | -0,002 -0,01 % | Fr | 4 | 34 | 5.170 | 3.846 | 0,744 | 72.522 1,4 Mio. | |
| IBM 851399 | 242,75 | +0,15 +0,06 % | Fr | 6 | 35 | 0 | 285 | 0,000 | 3.750 917.559 | |
| INDUS 620010 | 23,600 | -0,050 -0,21 % | Fr | - | 3 | 0 | 65 | 0,000 | 35.746 839.376 | |
| INTUITIVE SURGICAL 888024 | 437,95 | -0,10 -0,02 % | Fr | 1 | 10 | 60 | 60 | 1,000 | 1.694 750.681 | |
| INTESA SANPAOLO 850605 | 4,924 | +0,006 +0,12 % | Fr | - | 11 | 115 | 5.720 | 49,739 | 139.430 686.452 | |
| IMPERIAL BRANDS 903000 | 33,690 | 0,000 0,00 % | Fr | - | 2 | 2.031 | 2.345 | 1,155 | 14.257 480.331 | |
| IBERDROLA A0M46B | 15,580 | -0,035 -0,22 % | Fr | 6 | 9 | 1.000 | 50 | 0,050 | 30.161 468.652 | |
| ITM POWER A0B57L | 0,960 | -0,013 -1,29 % | Fr | 1 | 7 | 5.000 | 5.000 | 1,000 | 456.154 445.367 | |
| IAG A1H6AJ | 4,250 | -0,030 -0,70 % | Fr | 5 | 16 | 120 | 0 | 0,000 | 57.866 247.690 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 20,000 | +0,100 +0,50 % | Fr | - | 3 | 0 | 206 | 0,000 | 10.704 213.128 | |
| INNOSCRIPTA A40QVM | 101,80 | -1,80 -1,74 % | Fr | - | - | 54 | 0 | 0,000 | 1.943 199.140 | |
| ILLUMINA 927079 | 85,21 | +0,29 +0,34 % | Fr | 3 | - | 108 | 108 | 1,000 | 1.518 129.265 | |
| INTUIT 886053 | 641,00 | +1,20 +0,19 % | Fr | 1 | 6 | 44 | 44 | 1,000 | 144 91.986 | |
| INSTONE REAL ESTATE A2NBX8 | 9,450 | +0,590 +6,66 % | Fr | - | 1 | 0 | 31 | 0,000 | 9.653 88.614 | |
| ILLINOIS TOOL WORKS 861219 | 221,90 | -0,30 -0,14 % | Fr | 1 | 11 | 56 | 112 | 2,000 | 379 84.397 | |
| INDITEX A11873 | 43,470 | +0,080 +0,18 % | Fr | - | 3 | 700 | 700 | 1,000 | 1.028 44.735 | |
| INTERTAINMENT 622360 | 0,516 | 0,000 0,00 % | Fr | - | - | 503 | 11.590 | 23,042 | 35.075 18.243 | |
| INIT INNOVATION 575980 | 37,700 | -0,200 -0,53 % | Fr | - | 2 | 26 | 0 | 0,000 | 466 17.603 | |
| IBU-TEC A0XYHT | 7,060 | -0,040 -0,56 % | Fr | - | 2 | 416 | 740 | 1,779 | 1.268 9.014 | |
| INTERSHOP A25421 | 1,740 | +0,040 +2,35 % | Fr | - | - | 0 | 1 | 0,000 | 4.969 8.728 | |
| INTERNATIONAL PAPER 851413 | 44,840 | -0,020 -0,04 % | Fr | 1 | 27 | 296 | 296 | 1,000 | 174 7.769 | |
| INTICA SYSTEMS 587484 | 2,180 | -0,050 -2,24 % | Fr | - | - | 2.000 | 1.253 | 0,626 | 1.134 2.490 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .