| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 34,960 | -1,355 -3,73 % | Fr | 2 | 39 | 100 | 0 | 0,000 | 2,9 Mio. 102,3 Mio. | |
| INTEL 855681 | 20,775 | -0,065 -0,31 % | Fr | 5 | 129 | 0 | 2.341 | 0,000 | 116.206 2,5 Mio. | |
| IONOS GROUP A3E00M | 38,150 | -0,350 -0,91 % | Fr | - | 2 | 0 | 312 | 0,000 | 63.315 2,4 Mio. | |
| INNOSCRIPTA A40QVM | 121,00 | +3,00 +2,54 % | Fr | - | - | 5 | 0 | 0,000 | 13.398 1,6 Mio. | |
| ING A2ANV3 | 20,360 | +0,035 +0,17 % | Fr | - | 34 | 4 | 0 | 0,000 | 53.517 1,1 Mio. | |
| IBM 851399 | 208,00 | -0,15 -0,07 % | Fr | - | 35 | 20 | 178 | 8,900 | 4.490 940.498 | |
| INTESA SANPAOLO 850605 | 5,374 | -0,003 -0,06 % | Fr | - | 11 | 0 | 33.212 | 0,000 | 104.086 557.895 | |
| IMPERIAL BRANDS 903000 | 36,090 | +0,220 +0,61 % | Fr | - | 2 | 300 | 1.500 | 5,000 | 11.394 411.151 | |
| INIT INNOVATION 575980 | 45,000 | +0,100 +0,22 % | Fr | - | 2 | 0 | 153 | 0,000 | 8.085 363.867 | |
| INDUS 620010 | 22,450 | -0,200 -0,88 % | Fr | 1 | 3 | 33 | 0 | 0,000 | 16.059 362.489 | |
| INTUITIVE SURGICAL 888024 | 403,60 | -1,00 -0,25 % | Fr | - | 10 | 40 | 40 | 1,000 | 820 330.749 | |
| ILLINOIS TOOL WORKS 861219 | 226,80 | +0,50 +0,22 % | Fr | - | 11 | 120 | 120 | 1,000 | 1.404 318.382 | |
| ITM POWER A0B57L | 0,768 | +0,003 +0,39 % | Fr | - | 7 | 24 | 266 | 11,083 | 375.569 290.988 | |
| IBERDROLA A0M46B | 16,105 | -0,010 -0,06 % | Fr | - | 9 | 300 | 44 | 0,147 | 13.079 210.302 | |
| IBU-TEC A0XYHT | 10,800 | +0,100 +0,93 % | Fr | - | 2 | 1.451 | 451 | 0,311 | 19.495 207.724 | |
| IAG A1H6AJ | 4,409 | -0,104 -2,30 % | Fr | 1 | 16 | 80 | 0 | 0,000 | 45.114 199.860 | |
| INTUIT 886053 | 573,50 | +3,30 +0,58 % | Fr | - | 6 | 80 | 80 | 1,000 | 186 106.205 | |
| INSTONE REAL ESTATE A2NBX8 | 9,190 | -0,070 -0,76 % | Fr | - | 1 | 5.357 | 4.845 | 0,904 | 10.971 100.545 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 21,100 | 0,000 0,00 % | Fr | 1 | 3 | 8.943 | 8.247 | 0,922 | 2.802 59.882 | |
| INTERSHOP A25421 | 1,340 | +0,010 +0,75 % | Fr | - | - | 1.802 | 15.995 | 8,876 | 36.466 50.530 | |
| ILLUMINA 927079 | 85,45 | -0,04 -0,05 % | Fr | - | - | 160 | 160 | 1,000 | 586 49.830 | |
| INDITEX A11873 | 42,260 | 0,000 0,00 % | Fr | 1 | 3 | 9 | 9 | 1,000 | 996 42.493 | |
| INTERTAINMENT 622360 | 0,512 | -0,032 -5,88 % | Fr | - | - | 9.600 | 2.000 | 0,208 | 10 5 | |
| INTERNATIONAL PAPER 851413 | 42,280 | -0,210 -0,49 % | Do | - | 27 | 240 | 240 | 1,000 | 0 0 | |
| INTICA SYSTEMS 587484 | 2,090 | 0,000 0,00 % | Do | - | - | 220 | 2.000 | 9,091 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .