| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 32,865 | +1,170 +3,69 % | 17:35 | 5 | 39 | 0 | 46.824 | 0,000 | 7,4 Mio. 244,0 Mio. | |
| IONOS GROUP A3E00M | 27,950 | +1,200 +4,49 % | 17:35 | 9 | 2 | 15.567 | 12.265 | 0,788 | 418.982 11,7 Mio. | |
| INTEL 855681 | 31,135 | +1,190 +3,97 % | 21:54 | 7 | 129 | 6.680 | 0 | 0,000 | 58.547 1,8 Mio. | |
| INTESA SANPAOLO 850605 | 5,453 | -0,209 -3,69 % | 21:52 | 2 | 11 | 207 | 170 | 0,821 | 263.309 1,4 Mio. | |
| IBM 851399 | 264,55 | +6,20 +2,40 % | 21:57 | 5 | 35 | 0 | 193 | 0,000 | 4.942 1,3 Mio. | |
| IMPERIAL BRANDS 903000 | 36,010 | -0,580 -1,59 % | 17:35 | - | 2 | 5 | 4 | 0,800 | 27.429 995.210 | |
| ING A2ANV3 | 21,740 | +0,170 +0,79 % | 21:46 | 3 | 34 | 4.615 | 3.276 | 0,710 | 42.836 928.471 | |
| INDRA SISTEMAS 873570 | 44,300 | -0,480 -1,07 % | 21:30 | - | 5 | 15 | 4 | 0,267 | 17.086 743.231 | |
| IBERDROLA A0M46B | 17,955 | -0,115 -0,64 % | 21:38 | 6 | 9 | 48 | 80 | 1,667 | 26.383 474.837 | |
| INNOSCRIPTA A40QVM | 96,20 | -2,30 -2,34 % | 17:38 | - | - | 18 | 0 | 0,000 | 4.220 410.144 | |
| INDUS 620010 | 26,000 | +0,450 +1,76 % | 17:35 | - | 3 | 0 | 1.227 | 0,000 | 15.809 409.755 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 132,30 | -1,82 -1,36 % | 15:54 | - | 9 | 160 | 160 | 1,000 | 2.758 367.387 | |
| IBU-TEC A0XYHT | 19,850 | +2,700 +15,74 % | 17:35 | - | 2 | 2.991 | 4.252 | 1,422 | 18.650 354.605 | |
| ITM POWER A0B57L | 0,818 | +0,004 +0,43 % | 21:52 | - | 7 | 1.424 | 3.999 | 2,808 | 415.736 343.983 | |
| INTUITIVE SURGICAL 888024 | 494,40 | +6,80 +1,39 % | 21:53 | 2 | 10 | 80 | 80 | 1,000 | 673 330.899 | |
| ILLUMINA 927079 | 109,20 | +1,68 +1,56 % | 21:55 | - | - | 240 | 120 | 0,500 | 2.571 280.447 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 21,000 | +0,500 +2,44 % | 17:36 | 2 | 3 | 5.823 | 7.709 | 1,324 | 9.998 208.420 | |
| INDITEX A11873 | 46,710 | -0,050 -0,11 % | 19:57 | 5 | 3 | 600 | 275 | 0,458 | 3.817 178.868 | |
| INTUIT 886053 | 564,20 | -11,70 -2,03 % | 21:54 | 2 | 6 | 40 | 80 | 2,000 | 289 165.458 | |
| IAG A1H6AJ | 4,418 | +0,108 +2,51 % | 17:35 | 12 | 16 | 2 | 42 | 21,000 | 37.522 164.989 | |
| INIT INNOVATION 575980 | 44,100 | +0,800 +1,85 % | 17:36 | - | 2 | 0 | 19 | 0,000 | 3.174 139.337 | |
| IDEXX LABORATORIES 888210 | 657,40 | +27,20 +4,32 % | 21:56 | 1 | 15 | 20 | 40 | 2,000 | 130 84.207 | |
| ILLINOIS TOOL WORKS 861219 | 211,90 | -3,20 -1,49 % | 21:46 | - | 11 | 120 | 120 | 1,000 | 186 39.849 | |
| IMCD A116P8 | 77,24 | -1,32 -1,68 % | 20:50 | - | - | 150 | 74 | 0,493 | 463 36.383 | |
| IQVIA A2JSPM | 197,35 | +2,05 +1,05 % | 21:54 | - | 15 | 60 | 60 | 1,000 | 174 34.049 | |
| INSTONE REAL ESTATE A2NBX8 | 7,650 | +0,300 +4,08 % | 17:38 | - | 1 | 6 | 0 | 0,000 | 3.200 23.619 | |
| IVECO GROUP A3DBBA | 18,325 | -0,055 -0,30 % | 18:45 | - | 4 | 10 | 0 | 0,000 | 566 10.383 | |
| INVENTIVA A2DLV9 | 3,630 | -0,125 -3,33 % | 21:04 | 2 | 2 | 1.500 | 0 | 0,000 | 2.223 8.058 | |
| INTERCONTINENTAL HOTELS A2PA4R | 114,00 | +1,00 +0,88 % | 19:13 | - | 7 | 300 | 300 | 1,000 | 15 1.706 | |
| INTERTAINMENT 622360 | 0,460 | 0,000 0,00 % | 17:36 | - | - | 2.579 | 2.000 | 0,775 | 2.421 1.065 | |
| INTERSHOP A25421 | 1,120 | +0,030 +2,75 % | 17:30 | - | - | 2.000 | 2.000 | 1,000 | 659 732 | |
| INTICA SYSTEMS 587484 | 1,655 | +0,050 +3,12 % | 17:36 | - | - | 2.000 | 2.000 | 1,000 | 297 512 | |
| INNATE PHARMA A0LCUJ | 1,662 | +0,034 +2,09 % | 19:14 | - | 2 | 3.000 | 0 | 0,000 | 49 81 | |
| ISS A1XE8F | 28,460 | 0,000 0,00 % | Fr | 1 | 1 | 0 | 99 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .