| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 35,675 | -0,385 -1,07 % | 14:53 | 33 | 139 | 9.148 | 16.800 | 1,836 | 2,0 Mio. 70,8 Mio. | |
| ING A2ANV3 | 12,498 | -0,218 -1,71 % | 15:05 | 13 | 35 | 57.966 | 56.116 | 0,968 | 217.904 2,7 Mio. | |
| INTEL 855681 | 27,420 | -0,245 -0,89 % | 15:04 | 21 | 191 | 4.923 | 5.163 | 1,049 | 50.305 1,4 Mio. | |
| ITM POWER A0B57L | 1,261 | -0,038 -2,89 % | 15:08 | 4 | 40 | 65.705 | 60.529 | 0,921 | 868.628 1,1 Mio. | |
| IBM 851399 | 125,50 | +0,56 +0,45 % | 15:08 | 1 | 25 | 913 | 546 | 0,598 | 6.170 770.853 | |
| INTESA SANPAOLO 850605 | 2,355 | -0,092 -3,76 % | 15:02 | 8 | 13 | 850.912 | 598.378 | 0,703 | 226.820 539.811 | |
| INSTONE REAL ESTATE A2NBX8 | 9,590 | -0,030 -0,31 % | 14:52 | - | 2 | 21.460 | 20.463 | 0,954 | 55.401 528.257 | |
| IMPERIAL BRANDS 903000 | 23,020 | +0,060 +0,26 % | 14:39 | 1 | 7 | 30.309 | 25.468 | 0,840 | 20.819 476.710 | |
| IBERDROLA A0M46B | 10,720 | -0,030 -0,28 % | 14:58 | 3 | 8 | 117.782 | 58.204 | 0,494 | 28.346 303.374 | |
| INTUIT 886053 | 408,75 | -5,60 -1,35 % | 15:05 | - | 2 | 1.122 | 1.238 | 1,103 | 449 184.762 | |
| INDUS 620010 | 24,750 | -0,200 -0,80 % | 14:33 | 1 | 3 | 13.480 | 11.654 | 0,865 | 5.493 136.728 | |
| IBU-TEC A0XYHT | 32,750 | -0,650 -1,95 % | 14:19 | - | - | 2.958 | 1.798 | 0,608 | 3.395 113.829 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 17,220 | -0,400 -2,27 % | 14:31 | - | - | 5.511 | 11.014 | 1,999 | 3.533 60.936 | |
| INIT INNOVATION 575980 | 29,550 | 0,000 0,00 % | 13:17 | - | 1 | 4.079 | 3.354 | 0,822 | 1.717 50.118 | |
| ILLINOIS TOOL WORKS 861219 | 228,00 | -1,60 -0,70 % | 14:14 | 3 | 7 | 440 | 433 | 0,984 | 200 45.754 | |
| IDEXX LABORATORIES 888210 | 462,35 | +0,35 +0,08 % | 14:59 | - | - | 1.254 | 286 | 0,228 | 87 40.214 | |
| INDITEX A11873 | 28,870 | -0,160 -0,55 % | 15:02 | 3 | 6 | 33.046 | 9.444 | 0,286 | 1.002 28.969 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 100,10 | +0,85 +0,86 % | Do | 4 | 13 | 1.621 | 1.519 | 0,937 | 270 27.186 | |
| INTERSHOP A25421 | 2,810 | -0,340 -10,79 % | 14:45 | - | 1 | 5.597 | 10.147 | 1,813 | 4.396 13.342 | |
| IROBOT A0F5CC | 40,710 | -0,345 -0,84 % | 12:51 | - | - | 2.406 | 3.133 | 1,302 | 325 13.241 | |
| IAG A1H6AJ | 1,940 | -0,013 -0,64 % | 11:23 | 4 | 9 | 681.551 | 538.828 | 0,791 | 5.849 11.314 | |
| INTUITIVE SURGICAL 888024 | 236,70 | -2,30 -0,96 % | 15:06 | - | 4 | 1.108 | 1.008 | 0,910 | 44 10.456 | |
| INVISION 585969 | 10,800 | 0,000 0,00 % | Do | - | - | 460 | 3.020 | 6,565 | 700 7.770 | |
| ILLUMINA 927079 | 206,30 | +0,25 +0,12 % | 14:26 | - | 5 | 1.271 | 926 | 0,729 | 31 6.351 | |
| IFA 783078 | 4,000 | 0,000 0,00 % | Do | - | - | 2.816 | 3.890 | 1,381 | 1.220 4.880 | |
| IGP ADVANTAG A1EWVR | 1,310 | +0,030 +2,34 % | 12:22 | - | - | 4.500 | 11.477 | 2,550 | 2.600 3.272 | |
| INTICA 587484 | 8,300 | 0,000 0,00 % | 09:29 | - | - | 5.485 | 2.835 | 0,517 | 300 2.490 | |
| INTERNATIONAL PAPER 851413 | 38,245 | +0,195 +0,51 % | 14:50 | 4 | 18 | 3.940 | 4.462 | 1,132 | 40 1.529 | |
| INTERTAINMENT 622360 | 0,416 | 0,000 0,00 % | Do | - | - | 717.186 | 115.596 | 0,161 | 300 114 | |
| INCITY IMMOBILIEN A0HNF9 | 1,345 | 0,000 0,00 % | Do | - | - | 315.094 | 12.137 | 0,039 | 0 0 | |
| IQ INTERNATIONAL A2PAA5 | 0,070 | 0,000 0,00 % | 08:01 | - | - | 611.855 | 27.393 | 0,045 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
