| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 35,810 | +0,320 +0,90 % | Fr | 4 | 39 | 2.851 | 19.503 | 6,841 | 5,9 Mio. 210,5 Mio. | |
| IONOS GROUP A3E00M | 26,500 | +0,050 +0,19 % | Fr | 1 | 2 | 3.532 | 4.704 | 1,332 | 291.480 7,7 Mio. | |
| INDUS 620010 | 27,150 | 0,000 0,00 % | Fr | - | 3 | 2.157 | 4.433 | 2,055 | 60.647 1,6 Mio. | |
| ING A2ANV3 | 23,900 | +0,005 +0,02 % | Fr | - | 34 | 4.951 | 3.204 | 0,647 | 62.403 1,5 Mio. | |
| INTEL 855681 | 31,350 | -0,110 -0,35 % | Fr | 7 | 129 | 1.461 | 1.659 | 1,136 | 46.031 1,5 Mio. | |
| IBM 851399 | 257,85 | +0,85 +0,33 % | Fr | 1 | 35 | 1.222 | 288 | 0,236 | 2.764 711.395 | |
| INTESA SANPAOLO 850605 | 5,892 | -0,005 -0,08 % | Fr | - | 11 | 3.593 | 2.233 | 0,621 | 114.904 677.348 | |
| INNOSCRIPTA A40QVM | 87,80 | 0,00 0,00 % | Fr | - | - | 1.478 | 1.196 | 0,809 | 7.073 618.952 | |
| IBERDROLA A0M46B | 18,155 | -0,030 -0,16 % | Fr | 3 | 9 | 52.576 | 1.693 | 0,032 | 28.163 509.516 | |
| INTUITIVE SURGICAL 888024 | 488,80 | -0,05 -0,01 % | Fr | 1 | 10 | 1.069 | 64 | 0,060 | 876 423.302 | |
| ITM POWER A0B57L | 0,726 | -0,005 -0,62 % | Fr | 2 | 7 | 10.065 | 29.419 | 2,923 | 554.221 402.735 | |
| INDRA SISTEMAS 873570 | 48,260 | +0,060 +0,12 % | Fr | 1 | 5 | 1.278 | 168 | 0,131 | 5.405 260.423 | |
| IAG A1H6AJ | 4,798 | -0,008 -0,17 % | Fr | 4 | 16 | 9.495 | 8.494 | 0,895 | 42.739 204.507 | |
| INIT INNOVATION 575980 | 44,400 | -0,500 -1,11 % | Fr | - | 2 | 1.476 | 1.939 | 1,314 | 4.522 201.620 | |
| IMPERIAL BRANDS 903000 | 36,260 | -0,130 -0,36 % | Fr | - | 2 | 1.526 | 3.849 | 2,522 | 5.407 196.738 | |
| INDITEX A11873 | 55,62 | +0,10 +0,18 % | Fr | 3 | 3 | 1.293 | 288 | 0,223 | 3.123 175.271 | |
| INTUIT 886053 | 572,90 | -0,40 -0,07 % | Fr | 2 | 6 | 1.152 | 31 | 0,027 | 248 141.318 | |
| IBU-TEC A0XYHT | 20,500 | 0,000 0,00 % | Fr | - | 2 | 4.158 | 7.874 | 1,894 | 6.731 137.463 | |
| ILLUMINA 927079 | 115,02 | -0,06 -0,05 % | Fr | - | - | 1.359 | 156 | 0,115 | 763 86.734 | |
| INSTONE REAL ESTATE A2NBX8 | 7,830 | -0,680 -7,99 % | Fr | 2 | 1 | 23.217 | 5.224 | 0,225 | 10.512 84.515 | |
| IVECO GROUP A3DBBA | 18,895 | +0,140 +0,75 % | Fr | 1 | 4 | 1.472 | 428 | 0,291 | 4.335 80.979 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 20,900 | +0,100 +0,48 % | Fr | - | 3 | 3.452 | 6.678 | 1,935 | 3.689 76.749 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 136,36 | -0,52 -0,38 % | Fr | - | 9 | 58 | 58 | 1,000 | 386 52.932 | |
| IQVIA A2JSPM | 189,15 | +0,65 +0,34 % | Fr | - | 15 | 1.096 | 44 | 0,040 | 260 49.170 | |
| IMCD A116P8 | 77,40 | -0,80 -1,02 % | Fr | 1 | - | 1.167 | 106 | 0,091 | 629 48.464 | |
| INVENTIVA A2DLV9 | 3,640 | -0,060 -1,62 % | Fr | - | 2 | 3.229 | 2.168 | 0,671 | 7.935 28.985 | |
| ILLINOIS TOOL WORKS 861219 | 212,60 | -1,00 -0,47 % | Fr | - | 11 | 1.227 | 74 | 0,060 | 125 26.672 | |
| INTICA SYSTEMS 587484 | 2,070 | +0,020 +0,98 % | Fr | - | - | 4.243 | 4.300 | 1,013 | 11.719 23.943 | |
| IDEXX LABORATORIES 888210 | 600,20 | +2,00 +0,33 % | Fr | - | 15 | 1.065 | 16 | 0,015 | 35 20.865 | |
| INTERSHOP A25421 | 1,060 | -0,030 -2,75 % | Fr | - | - | 4.296 | 13.200 | 3,073 | 5.633 6.085 | |
| INNATE PHARMA A0LCUJ | 1,588 | +0,056 +3,66 % | Fr | - | 2 | 4.256 | 3.200 | 0,752 | 3.156 4.916 | |
| ISS A1XE8F | 28,620 | +0,060 +0,21 % | Fr | - | 1 | 1.381 | 284 | 0,206 | 37 1.051 | |
| INTERCONTINENTAL HOTELS A2PA4R | 122,00 | -1,00 -0,81 % | Fr | - | 7 | 1.086 | 72 | 0,066 | 2 244 | |
| INTERTAINMENT 622360 | 0,430 | -0,020 -4,44 % | Do | - | - | 1,5 Mio. | 32.577 | 0,022 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .