| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 36,835 | +0,165 +0,45 % | 17:29 | 4 | 39 | 14.184 | 8.711 | 0,614 | 992.365 36,3 Mio. | |
| IONOS GROUP A3E00M | 27,050 | +0,450 +1,69 % | 17:35 | 2 | 2 | 2.836 | 1.885 | 0,665 | 150.129 4,0 Mio. | |
| ING A2ANV3 | 23,835 | -0,065 -0,27 % | 18:48 | - | 34 | 4.734 | 2.999 | 0,634 | 66.614 1,6 Mio. | |
| INTEL 855681 | 30,960 | -0,260 -0,83 % | 17:35 | 18 | 129 | 2.594 | 1.656 | 0,638 | 42.652 1,3 Mio. | |
| IBM 851399 | 260,30 | +2,65 +1,03 % | 19:17 | 9 | 35 | 1.232 | 288 | 0,234 | 4.430 1,1 Mio. | |
| INDUS 620010 | 27,650 | +0,300 +1,10 % | 17:29 | 1 | 3 | 2.554 | 3.589 | 1,405 | 38.436 1,1 Mio. | |
| INTESA SANPAOLO 850605 | 5,834 | +0,023 +0,40 % | 18:45 | - | 11 | 2.535 | 2.175 | 0,858 | 122.649 717.399 | |
| IMPERIAL BRANDS 903000 | 35,720 | -0,160 -0,45 % | 17:35 | - | 2 | 1.524 | 3.847 | 2,524 | 18.793 670.753 | |
| ITM POWER A0B57L | 0,717 | -0,007 -0,90 % | 18:27 | 1 | 7 | 10.938 | 42.689 | 3,903 | 889.581 637.796 | |
| IBERDROLA A0M46B | 18,295 | +0,065 +0,36 % | 19:12 | 1 | 9 | 52.970 | 1.857 | 0,035 | 26.531 485.017 | |
| INNOSCRIPTA A40QVM | 89,40 | +1,50 +1,71 % | 17:35 | - | - | 1.332 | 1.200 | 0,901 | 4.965 436.883 | |
| ILLINOIS TOOL WORKS 861219 | 213,90 | +0,30 +0,14 % | 17:35 | - | 11 | 1.231 | 78 | 0,063 | 1.780 379.186 | |
| INTUITIVE SURGICAL 888024 | 490,00 | +0,40 +0,08 % | 19:02 | - | 10 | 1.062 | 44 | 0,041 | 700 342.669 | |
| INDITEX A11873 | 56,40 | +0,28 +0,50 % | 19:01 | 1 | 3 | 1.293 | 288 | 0,223 | 5.364 301.509 | |
| INIT INNOVATION 575980 | 46,300 | +0,700 +1,54 % | 17:25 | - | 2 | 1.574 | 1.947 | 1,237 | 6.291 289.061 | |
| INDRA SISTEMAS 873570 | 47,400 | -0,540 -1,13 % | 19:08 | 1 | 5 | 1.438 | 378 | 0,263 | 5.781 271.257 | |
| IMCD A116P8 | 77,02 | +1,02 +1,34 % | 17:25 | - | - | 1.265 | 204 | 0,161 | 3.188 245.264 | |
| INTUIT 886053 | 571,90 | +0,10 +0,02 % | 17:45 | - | 6 | 1.152 | 31 | 0,027 | 231 132.332 | |
| ILLUMINA 927079 | 113,66 | -1,86 -1,61 % | 18:54 | - | - | 1.361 | 158 | 0,116 | 1.127 128.346 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 20,700 | -0,100 -0,48 % | 17:25 | - | 3 | 2.852 | 4.678 | 1,640 | 5.963 123.597 | |
| IBU-TEC A0XYHT | 19,450 | +0,100 +0,52 % | 16:49 | - | 2 | 2.900 | 7.436 | 2,564 | 5.715 111.427 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 139,02 | +1,66 +1,21 % | 17:01 | - | 9 | 88 | 88 | 1,000 | 682 94.386 | |
| IAG A1H6AJ | 4,746 | -0,048 -1,00 % | 17:35 | - | 16 | 9.392 | 8.336 | 0,888 | 13.484 63.955 | |
| INVENTIVA A2DLV9 | 3,955 | +0,180 +4,77 % | 17:42 | - | 2 | 3.197 | 2.136 | 0,668 | 13.981 54.332 | |
| IQVIA A2JSPM | 191,75 | +0,70 +0,37 % | 16:46 | - | 15 | 1.116 | 64 | 0,057 | 245 46.978 | |
| IDEXX LABORATORIES 888210 | 580,20 | +1,60 +0,28 % | 18:15 | - | 15 | 1.071 | 22 | 0,021 | 74 43.357 | |
| IVECO GROUP A3DBBA | 18,840 | +0,095 +0,51 % | 19:12 | - | 4 | 1.900 | 856 | 0,451 | 2.056 38.508 | |
| INSTONE REAL ESTATE A2NBX8 | 7,730 | -0,140 -1,78 % | 17:35 | - | 1 | 2.759 | 5.264 | 1,908 | 3.399 26.518 | |
| INTERSHOP A25421 | 1,110 | +0,030 +2,78 % | 19:07 | - | - | 6.296 | 17.200 | 2,732 | 11.736 12.748 | |
| INTICA SYSTEMS 587484 | 2,050 | -0,060 -2,84 % | 18:51 | - | - | 4.443 | 3.600 | 0,810 | 3.679 7.651 | |
| INNATE PHARMA A0LCUJ | 1,568 | +0,046 +3,02 % | 16:00 | - | 2 | 5.856 | 4.800 | 0,820 | 1.429 2.216 | |
| ISS A1XE8F | 28,940 | +0,180 +0,63 % | 17:01 | 1 | 1 | 1.657 | 560 | 0,338 | 48 1.382 | |
| INTERTAINMENT 622360 | 0,410 | -0,015 -3,53 % | 19:07 | - | - | 1,5 Mio. | 32.577 | 0,022 | 2.164 887 | |
| INTERCONTINENTAL HOTELS A2PA4R | 121,00 | -1,00 -0,82 % | 08:00 | - | 7 | 1.118 | 104 | 0,093 | 1 121 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .