| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 36,595 | -0,705 -1,89 % | 16:34 | 14 | 39 | 14.816 | 14.138 | 0,954 | 1,9 Mio. 69,4 Mio. | |
| IONOS GROUP A3E00M | 26,600 | +0,150 +0,57 % | 16:32 | 1 | 2 | 43.172 | 40.513 | 0,938 | 196.430 5,2 Mio. | |
| INTEL 855681 | 36,100 | -1,420 -3,78 % | 16:48 | 13 | 129 | 8.150 | 6.566 | 0,806 | 81.342 3,0 Mio. | |
| ING A2ANV3 | 22,645 | +0,045 +0,20 % | 16:45 | 3 | 34 | 53.791 | 35.163 | 0,654 | 38.025 855.193 | |
| IBM 851399 | 264,00 | +4,35 +1,68 % | 16:48 | 6 | 35 | 1.480 | 1.745 | 1,179 | 2.848 743.481 | |
| IAG A1H6AJ | 4,405 | -0,065 -1,45 % | 16:33 | 5 | 16 | 232.133 | 219.634 | 0,946 | 142.587 629.302 | |
| INDUS 620010 | 26,950 | +0,250 +0,94 % | 16:18 | - | 3 | 10.715 | 16.722 | 1,561 | 19.513 526.764 | |
| IBERDROLA A0M46B | 17,935 | -0,145 -0,80 % | 16:44 | 2 | 9 | 32.523 | 35.939 | 1,105 | 28.210 506.352 | |
| INTESA SANPAOLO 850605 | 5,597 | +0,013 +0,23 % | 16:44 | 1 | 11 | 87.413 | 138.700 | 1,587 | 70.330 391.844 | |
| INDITEX A11873 | 54,70 | +0,98 +1,82 % | 16:42 | 7 | 3 | 7.468 | 7.365 | 0,986 | 5.265 285.938 | |
| INTUITIVE SURGICAL 888024 | 486,80 | -1,65 -0,34 % | 16:49 | 1 | 10 | 526 | 452 | 0,859 | 535 261.471 | |
| IBU-TEC A0XYHT | 18,900 | -0,350 -1,82 % | 16:32 | - | 2 | 680 | 2.899 | 4,263 | 12.972 248.109 | |
| ITM POWER A0B57L | 0,800 | -0,014 -1,72 % | 16:30 | 7 | 7 | 69.619 | 54.301 | 0,780 | 303.255 242.730 | |
| IMPERIAL BRANDS 903000 | 37,780 | +0,350 +0,94 % | 16:30 | - | 2 | 7.852 | 6.439 | 0,820 | 5.477 206.266 | |
| INNOSCRIPTA A40QVM | 94,30 | -2,70 -2,78 % | 16:05 | - | - | 503 | 441 | 0,877 | 1.600 152.940 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 21,600 | +0,100 +0,47 % | 15:49 | - | 3 | 9.681 | 8.075 | 0,834 | 5.995 129.528 | |
| ILLUMINA 927079 | 106,50 | -3,22 -2,93 % | 15:52 | - | - | 1.836 | 4.215 | 2,296 | 874 94.588 | |
| INIT INNOVATION 575980 | 46,100 | -0,600 -1,28 % | 16:30 | - | 2 | 3.397 | 3.432 | 1,010 | 1.916 88.865 | |
| ISS A1XE8F | 27,300 | -0,060 -0,22 % | Mi | - | 1 | 14.808 | 16.705 | 1,128 | 3.076 82.512 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 135,80 | +1,34 +1,00 % | 10:37 | 2 | 9 | 3.576 | 4.118 | 1,152 | 474 64.171 | |
| INTUIT 886053 | 560,10 | +5,00 +0,90 % | 16:49 | - | 6 | 576 | 778 | 1,351 | 96 53.621 | |
| ILLINOIS TOOL WORKS 861219 | 215,00 | +0,60 +0,28 % | 16:23 | - | 11 | 2.943 | 1.560 | 0,530 | 237 50.951 | |
| INDRA SISTEMAS 873570 | 46,840 | -0,640 -1,35 % | 16:45 | 1 | 5 | 14.560 | 17.716 | 1,217 | 1.068 49.857 | |
| INSTONE REAL ESTATE A2NBX8 | 7,890 | +0,090 +1,15 % | 16:14 | - | 1 | 10.100 | 3.128 | 0,310 | 4.489 35.347 | |
| IVECO GROUP A3DBBA | 18,645 | -0,065 -0,35 % | 16:32 | - | 4 | 32.656 | 32.622 | 0,999 | 1.402 26.251 | |
| INVENTIVA A2DLV9 | 3,475 | -0,020 -0,57 % | 16:22 | - | 2 | 34.109 | 5.000 | 0,147 | 7.121 24.076 | |
| IDEXX LABORATORIES 888210 | 617,40 | -4,80 -0,77 % | 16:39 | 1 | 15 | 1.533 | 741 | 0,483 | 35 21.767 | |
| IQVIA A2JSPM | 188,30 | -6,55 -3,36 % | 15:45 | - | 15 | 4.302 | 2.518 | 0,585 | 109 20.922 | |
| IMCD A116P8 | 76,14 | +0,52 +0,69 % | 16:00 | - | - | 6.835 | 6.225 | 0,911 | 133 10.064 | |
| INTERSHOP A25421 | 1,050 | -0,020 -1,87 % | 16:17 | - | - | 29.802 | 5.862 | 0,197 | 3.841 4.061 | |
| INNATE PHARMA A0LCUJ | 1,696 | -0,020 -1,17 % | 16:45 | - | 2 | 46.056 | 5.000 | 0,109 | 187 317 | |
| INTERTAINMENT 622360 | 0,470 | -0,036 -7,11 % | 11:27 | - | - | 2.000 | 2.000 | 1,000 | 9 4 | |
| INTERCONTINENTAL HOTELS A2PA4R | 117,00 | 0,00 0,00 % | Mi | 2 | 7 | 5.320 | 4.822 | 0,906 | - - | |
| INTICA SYSTEMS 587484 | 1,750 | 0,000 0,00 % | Mi | - | - | 4.006 | 2.160 | 0,539 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .