Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
INFINEON 623100 | 26,170 | -1,995 -7,08 % | Fr | 1 | 39 | 0 | 37.276 | 0,000 | 12,2 Mio. 320,7 Mio. | |
IONOS GROUP A3E00M | 26,850 | -0,050 -0,19 % | Fr | - | 2 | 1.816 | 0 | 0,000 | 803.026 21,8 Mio. | |
ING A2ANV3 | 15,930 | -1,378 -7,96 % | Fr | 1 | 34 | 1.500 | 461 | 0,307 | 936.883 15,0 Mio. | |
INTEL 855681 | 18,174 | +0,012 +0,07 % | Fr | 10 | 129 | 0 | 8.298 | 0,000 | 390.695 7,5 Mio. | |
IBM 851399 | 207,40 | -0,55 -0,26 % | Fr | 2 | 35 | 0 | 1.140 | 0,000 | 19.884 4,3 Mio. | |
IMPERIAL BRANDS 903000 | 33,260 | -1,120 -3,26 % | Fr | - | 2 | 20 | 429 | 21,450 | 99.993 3,4 Mio. | |
INTESA SANPAOLO 850605 | 4,078 | +0,033 +0,82 % | Fr | - | 11 | 0 | 57.936 | 0,000 | 707.061 2,9 Mio. | |
INDUS 620010 | 21,950 | -1,350 -5,79 % | Fr | - | 3 | 54 | 52 | 0,963 | 117.662 2,6 Mio. | |
INTUITIVE SURGICAL 888024 | 412,90 | +0,20 +0,05 % | Fr | - | 10 | 0 | 468 | 0,000 | 5.404 2,3 Mio. | |
IBERDROLA A0M46B | 14,795 | +0,035 +0,24 % | Fr | 1 | 9 | 45.188 | 24.618 | 0,545 | 132.566 2,0 Mio. | |
IVU TRAFFIC TECHNOLOGIES 744850 | 17,300 | 0,000 0,00 % | Fr | - | 3 | 0 | 464 | 0,000 | 44.517 765.405 | |
INTUIT 886053 | 513,50 | 0,00 0,00 % | Fr | - | 6 | 150 | 44 | 0,293 | 1.185 629.659 | |
INIT INNOVATION 575980 | 37,300 | -2,400 -6,05 % | Fr | - | 2 | 7 | 0 | 0,000 | 16.140 612.123 | |
INDITEX A11873 | 43,900 | +0,040 +0,09 % | Fr | - | 3 | 500 | 500 | 1,000 | 8.553 382.277 | |
ILLINOIS TOOL WORKS 861219 | 208,30 | +2,20 +1,07 % | Fr | - | 11 | 112 | 112 | 1,000 | 1.556 330.228 | |
ILLUMINA 927079 | 67,92 | +0,20 +0,30 % | Fr | - | - | 0 | 882 | 0,000 | 4.232 283.033 | |
INSTONE REAL ESTATE A2NBX8 | 7,770 | -0,230 -2,88 % | Fr | - | 1 | 19.798 | 12.253 | 0,619 | 20.456 164.341 | |
IAG A1H6AJ | 2,782 | -0,136 -4,66 % | Fr | - | 16 | 2 | 865 | 432,500 | 56.689 157.773 | |
ITM POWER A0B57L | 0,310 | +0,002 +0,71 % | Fr | - | 7 | 41.326 | 65.373 | 1,582 | 345.638 109.691 | |
IBU-TEC A0XYHT | 6,300 | -0,040 -0,63 % | Fr | - | 2 | 1.799 | 2.127 | 1,182 | 2.700 17.006 | |
INTICA SYSTEMS 587484 | 2,120 | -0,020 -0,93 % | Fr | - | - | 2.000 | 4.827 | 2,414 | 6.943 15.385 | |
INTERNATIONAL PAPER 851413 | 43,050 | -4,990 -10,39 % | Fr | - | 27 | 148 | 296 | 2,000 | 272 11.794 | |
INTERSHOP A25421 | 1,810 | 0,000 0,00 % | Fr | - | - | 9.969 | 1.078 | 0,108 | 5.731 9.872 | |
INTERTAINMENT 622360 | 0,620 | -0,010 -1,59 % | Fr | - | - | 2.000 | 464 | 0,232 | 4.632 2.883 |