| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 42,035 | +0,630 +1,52 % | Fr | 2 | 39 | 14.756 | 9.448 | 0,640 | 4,7 Mio. 195,1 Mio. | |
| IONOS GROUP A3E00M | 25,550 | -0,250 -0,97 % | Fr | - | 2 | 2.353 | 7.926 | 3,368 | 405.554 10,4 Mio. | |
| INTEL 855681 | 42,875 | +0,085 +0,20 % | Fr | 3 | 129 | 65.495 | 6.124 | 0,094 | 123.544 5,2 Mio. | |
| ING A2ANV3 | 25,465 | -0,015 -0,06 % | Fr | - | 34 | 27.888 | 28.178 | 1,010 | 78.964 2,0 Mio. | |
| IBM 851399 | 253,50 | +0,55 +0,22 % | Fr | 1 | 35 | 1.133 | 161 | 0,142 | 7.642 1,9 Mio. | |
| INNOSCRIPTA A40QVM | 71,80 | -4,40 -5,77 % | Fr | - | - | 1.181 | 1.130 | 0,957 | 21.369 1,5 Mio. | |
| IBERDROLA A0M46B | 19,530 | +0,055 +0,28 % | Fr | - | 9 | 26.210 | 766 | 0,029 | 66.205 1,3 Mio. | |
| IMPERIAL BRANDS 903000 | 38,390 | +0,590 +1,56 % | Fr | - | 2 | 3.348 | 3.398 | 1,015 | 28.485 1,1 Mio. | |
| INTESA SANPAOLO 850605 | 5,971 | -0,024 -0,40 % | Fr | - | 11 | 3.820 | 3.331 | 0,872 | 167.962 995.815 | |
| INDRA SISTEMAS 873570 | 49,260 | -0,060 -0,12 % | Fr | - | 5 | 1.254 | 144 | 0,115 | 18.777 920.761 | |
| INDUS 620010 | 32,300 | +0,300 +0,94 % | Fr | - | 3 | 4.315 | 14.191 | 3,289 | 27.461 883.857 | |
| IAG A1H6AJ | 5,004 | +0,178 +3,69 % | Fr | - | 16 | 2.808 | 6.752 | 2,405 | 154.989 767.168 | |
| ILLUMINA 927079 | 101,04 | -0,18 -0,18 % | Fr | - | - | 1.255 | 101 | 0,080 | 6.557 670.805 | |
| INTUITIVE SURGICAL 888024 | 413,35 | +0,10 +0,02 % | Fr | - | 10 | 1.078 | 37 | 0,034 | 889 365.076 | |
| INDITEX A11873 | 57,22 | -0,10 -0,17 % | Fr | - | 3 | 1.160 | 155 | 0,134 | 6.222 350.471 | |
| ITM POWER A0B57L | 0,710 | +0,003 +0,35 % | Fr | 3 | 7 | 13.465 | 43.148 | 3,204 | 494.202 337.838 | |
| INTUIT 886053 | 374,55 | -0,95 -0,25 % | Fr | - | 6 | 20 | 20 | 1,000 | 768 287.454 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 142,08 | -0,84 -0,59 % | Fr | 2 | 9 | 42 | 42 | 1,000 | 1.902 274.865 | |
| ILLINOIS TOOL WORKS 861219 | 249,00 | +0,60 +0,24 % | Fr | - | 11 | 37 | 37 | 1,000 | 566 139.924 | |
| IQVIA A2JSPM | 158,45 | -0,20 -0,13 % | Fr | - | 15 | 1.084 | 32 | 0,030 | 877 133.745 | |
| INSTONE REAL ESTATE A2NBX8 | 9,160 | +0,370 +4,21 % | Fr | - | 1 | 2.724 | 4.296 | 1,577 | 14.336 129.727 | |
| INIT INNOVATION 575980 | 44,900 | -0,200 -0,44 % | Fr | - | 2 | 1.458 | 2.237 | 1,534 | 2.552 114.233 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 20,700 | -0,200 -0,96 % | Fr | - | 3 | 2.668 | 4.308 | 1,615 | 5.296 109.642 | |
| IMCD A116P8 | 86,12 | -0,32 -0,37 % | Fr | - | - | 1.168 | 107 | 0,092 | 872 75.738 | |
| IBU-TEC A0XYHT | 19,000 | +0,300 +1,60 % | Fr | - | 2 | 3.829 | 7.984 | 2,085 | 2.751 51.892 | |
| IDEXX LABORATORIES 888210 | 548,40 | +3,00 +0,55 % | Fr | - | 15 | 1.061 | 12 | 0,011 | 48 26.330 | |
| IVECO GROUP A3DBBA | 18,940 | -0,075 -0,39 % | Fr | - | 4 | 1.470 | 449 | 0,305 | 607 11.468 | |
| ISS A1XE8F | 33,680 | -0,040 -0,12 % | Fr | - | 1 | 1.361 | 251 | 0,184 | 293 9.836 | |
| INVENTIVA A2DLV9 | 4,985 | -0,045 -0,89 % | Fr | - | 2 | 1.951 | 890 | 0,456 | 1.981 9.704 | |
| INTICA SYSTEMS 587484 | 2,090 | -0,070 -3,24 % | Fr | - | - | 6.266 | 2.000 | 0,319 | 2.370 5.028 | |
| INTERCONTINENTAL HOTELS A2PA4R | 122,00 | 0,00 0,00 % | Fr | - | 7 | 1.050 | 36 | 0,034 | 36 4.392 | |
| INNATE PHARMA A0LCUJ | 1,416 | -0,018 -1,26 % | Fr | - | 2 | 3.456 | 2.682 | 0,776 | 80 113 | |
| INTERSHOP A25421 | 1,300 | +0,030 +2,36 % | Fr | - | - | 3.841 | 24.661 | 6,420 | 0 0 | |
| INTERTAINMENT 622360 | 0,558 | +0,024 +4,49 % | Do | - | - | 1,5 Mio. | 4.600 | 0,003 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.