| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 37,405 | -0,085 -0,23 % | 20:08 | 3 | 39 | 6.748 | 6.628 | 0,982 | 2,0 Mio. 76,7 Mio. | |
| IONOS GROUP A3E00M | 26,000 | +0,250 +0,97 % | 21:03 | 2 | 2 | 3.050 | 4.592 | 1,506 | 373.154 9,7 Mio. | |
| INTEL 855681 | 34,900 | +0,240 +0,69 % | 21:55 | 17 | 129 | 51.442 | 6.522 | 0,127 | 80.612 2,8 Mio. | |
| ING A2ANV3 | 22,915 | +0,045 +0,20 % | 21:51 | 4 | 34 | 3.515 | 2.865 | 0,815 | 105.298 2,4 Mio. | |
| ITM POWER A0B57L | 0,743 | -0,043 -5,47 % | 21:53 | 2 | 7 | 7.665 | 29.819 | 3,890 | 1,4 Mio. 1,1 Mio. | |
| IBM 851399 | 267,20 | +1,35 +0,51 % | 21:50 | 21 | 35 | 1.189 | 100 | 0,084 | 3.767 1,0 Mio. | |
| INTICA SYSTEMS 587484 | 3,000 | +1,290 +75,44 % | 21:50 | - | - | 4.253 | 3.200 | 0,752 | 312.914 848.649 | |
| IMPERIAL BRANDS 903000 | 37,870 | +0,590 +1,58 % | 17:35 | - | 2 | 1.338 | 356 | 0,266 | 19.382 728.952 | |
| INNOSCRIPTA A40QVM | 96,30 | +3,80 +4,11 % | 17:27 | - | - | 1.211 | 1.194 | 0,986 | 7.371 701.493 | |
| INDUS 620010 | 27,250 | +0,050 +0,18 % | 19:51 | - | 3 | 3.706 | 3.443 | 0,929 | 17.409 475.885 | |
| INTUITIVE SURGICAL 888024 | 479,70 | -7,40 -1,52 % | 21:52 | - | 10 | 1.050 | 45 | 0,043 | 956 463.273 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 21,600 | +0,100 +0,47 % | 17:35 | - | 3 | 2.711 | 8.597 | 3,171 | 20.507 444.400 | |
| ILLUMINA 927079 | 113,54 | +4,22 +3,86 % | 21:42 | - | - | 1.292 | 73 | 0,057 | 4.052 444.020 | |
| INSTONE REAL ESTATE A2NBX8 | 7,800 | +0,150 +1,96 % | 17:35 | 1 | 1 | 10.027 | 7.232 | 0,721 | 49.224 383.919 | |
| INTESA SANPAOLO 850605 | 5,676 | +0,056 +1,00 % | 21:51 | - | 11 | 2.426 | 2.746 | 1,132 | 64.836 366.637 | |
| IAG A1H6AJ | 4,432 | -0,034 -0,76 % | 17:15 | - | 16 | 7.800 | 6.799 | 0,872 | 75.035 331.661 | |
| INDITEX A11873 | 54,18 | +0,32 +0,59 % | 21:09 | 1 | 3 | 1.152 | 147 | 0,128 | 4.770 256.626 | |
| IBERDROLA A0M46B | 17,915 | -0,160 -0,89 % | 20:49 | - | 9 | 52.180 | 1.287 | 0,025 | 14.278 256.508 | |
| INDRA SISTEMAS 873570 | 49,880 | +0,940 +1,92 % | 21:43 | - | 5 | 1.195 | 85 | 0,071 | 4.961 245.656 | |
| INIT INNOVATION 575980 | 45,300 | +0,900 +2,03 % | 17:35 | - | 2 | 1.476 | 339 | 0,230 | 4.773 214.530 | |
| IDEXX LABORATORIES 888210 | 607,20 | -0,20 -0,03 % | 19:38 | - | 15 | 1.057 | 8 | 0,008 | 253 153.189 | |
| INTUIT 886053 | 563,90 | -0,10 -0,02 % | 21:15 | 1 | 6 | 1.137 | 16 | 0,014 | 230 129.925 | |
| IQVIA A2JSPM | 188,60 | -3,50 -1,82 % | 21:22 | 2 | 15 | 1.073 | 21 | 0,020 | 476 90.391 | |
| IBU-TEC A0XYHT | 19,200 | +0,600 +3,23 % | 20:39 | - | 2 | 4.130 | 7.894 | 1,911 | 4.744 88.488 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 136,40 | +1,48 +1,10 % | 21:25 | 2 | 9 | 1.091 | 30 | 0,027 | 506 68.552 | |
| ILLINOIS TOOL WORKS 861219 | 212,40 | -0,90 -0,42 % | 17:57 | - | 11 | 1.191 | 67 | 0,056 | 309 65.829 | |
| IMCD A116P8 | 74,70 | -0,16 -0,21 % | 19:31 | - | - | 1.114 | 53 | 0,048 | 622 46.452 | |
| ISS A1XE8F | 27,900 | 0,000 0,00 % | 15:58 | 1 | 1 | 1.242 | 145 | 0,117 | 627 17.468 | |
| IVECO GROUP A3DBBA | 18,560 | -0,145 -0,78 % | 18:17 | 1 | 4 | 1.262 | 218 | 0,173 | 490 9.142 | |
| INTERSHOP A25421 | 1,050 | -0,010 -0,94 % | 21:46 | - | - | 4.296 | 13.200 | 3,073 | 5.002 5.450 | |
| INTERCONTINENTAL HOTELS A2PA4R | 115,00 | 0,00 0,00 % | Mo | - | 7 | 1.050 | 36 | 0,034 | 40 4.560 | |
| INVENTIVA A2DLV9 | 3,530 | -0,070 -1,94 % | 14:47 | - | 2 | 2.189 | 1.128 | 0,515 | 297 1.059 | |
| INNATE PHARMA A0LCUJ | 1,640 | -0,020 -1,20 % | 15:29 | - | 2 | 2.656 | 1.600 | 0,602 | 475 781 | |
| INTERTAINMENT 622360 | 0,506 | 0,000 0,00 % | 17:35 | - | - | 1,5 Mio. | 32.577 | 0,022 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .