| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 34,405 | -0,355 -1,02 % | Mo | 3 | 39 | 26.445 | 0 | 0,000 | 3,3 Mio. 113,9 Mio. | |
| INTEL 855681 | 23,585 | +0,030 +0,13 % | Mo | 50 | 129 | 0 | 8.298 | 0,000 | 465.465 10,7 Mio. | |
| IONOS GROUP A3E00M | 25,050 | +1,450 +6,14 % | Mo | 3 | 2 | 0 | 17.105 | 0,000 | 232.535 5,7 Mio. | |
| INDUS 620010 | 27,200 | +0,950 +3,62 % | Mo | 1 | 3 | 0 | 1.240 | 0,000 | 75.104 2,0 Mio. | |
| INTUITIVE SURGICAL 888024 | 449,35 | +0,40 +0,09 % | Mo | 3 | 10 | 60 | 60 | 1,000 | 3.601 1,6 Mio. | |
| IBM 851399 | 232,00 | +0,50 +0,22 % | Mo | 3 | 35 | 284 | 0 | 0,000 | 6.102 1,4 Mio. | |
| ING A2ANV3 | 18,526 | -0,024 -0,13 % | Mo | 5 | 34 | 285 | 531 | 1,863 | 62.772 1,2 Mio. | |
| INTESA SANPAOLO 850605 | 4,851 | +0,007 +0,13 % | Mo | 1 | 11 | 0 | 5.284 | 0,000 | 137.456 662.489 | |
| IBERDROLA A0M46B | 14,165 | +0,025 +0,18 % | Mo | 1 | 9 | 1.100 | 1.000 | 0,909 | 37.579 526.662 | |
| IMPERIAL BRANDS 903000 | 32,990 | +0,020 +0,06 % | Mo | - | 2 | 318 | 2 | 0,006 | 15.122 498.941 | |
| IBU-TEC A0XYHT | 6,980 | +0,080 +1,16 % | Mo | - | 2 | 0 | 2.450 | 0,000 | 60.952 436.487 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 18,650 | +0,950 +5,37 % | Mo | - | 3 | 0 | 25 | 0,000 | 22.269 410.465 | |
| IAG A1H6AJ | 3,438 | +0,077 +2,29 % | Mo | - | 16 | 0 | 55.470 | 0,000 | 113.134 388.483 | |
| ITM POWER A0B57L | 0,372 | +0,002 +0,54 % | Mo | 1 | 7 | 3.350 | 2.888 | 0,862 | 712.282 253.233 | |
| INDITEX A11873 | 45,440 | +0,080 +0,18 % | Mo | 3 | 3 | 0 | 1 | 0,000 | 5.436 242.407 | |
| INTUIT 886053 | 553,30 | +2,50 +0,45 % | Mo | - | 6 | 0 | 258 | 0,000 | 413 225.996 | |
| INSTONE REAL ESTATE A2NBX8 | 8,400 | -0,280 -3,23 % | Mo | - | 1 | 13.689 | 3.477 | 0,254 | 26.091 222.002 | |
| INTERNATIONAL PAPER 851413 | 47,780 | +0,600 +1,27 % | Mo | - | 27 | 296 | 296 | 1,000 | 1.996 93.621 | |
| INIT INNOVATION 575980 | 38,400 | +0,500 +1,32 % | Mo | - | 2 | 0 | 16 | 0,000 | 2.128 80.964 | |
| ILLINOIS TOOL WORKS 861219 | 234,00 | -0,60 -0,26 % | Mo | - | 11 | 112 | 56 | 0,500 | 250 58.315 | |
| ILLUMINA 927079 | 78,96 | +0,50 +0,64 % | Mo | - | - | 0 | 441 | 0,000 | 503 39.435 | |
| INTERTAINMENT 622360 | 0,645 | -0,030 -4,44 % | Mo | - | - | 1.000 | 3.000 | 3,000 | 14.697 10.289 | |
| INTERSHOP A25421 | 1,940 | -0,050 -2,51 % | Mo | - | - | 53 | 1.293 | 24,396 | 1.051 2.041 | |
| INTICA SYSTEMS 587484 | 1,920 | -0,100 -4,95 % | Mo | - | - | 2.000 | 2.000 | 1,000 | 943 1.913 | |
| INCITY IMMOBILIEN A0HNF9 | 0,438 | -0,102 -18,89 % | Mo | 2 | - | 6.184 | 1.679 | 0,272 | 1.271 510 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
