| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 82,01 | +4,95 +6,42 % | Do | 25 | 39 | 2.173 | 4.920 | 2,264 | 6,8 Mio. 551,5 Mio. | |
| INTEL 855681 | 116,84 | +11,48 +10,90 % | Do | 77 | 129 | 3.246 | 7.711 | 2,376 | 327.320 37,3 Mio. | |
| IONOS GROUP A3E00M | 26,940 | -0,300 -1,10 % | Do | 3 | 2 | 7.870 | 9.516 | 1,209 | 237.619 6,4 Mio. | |
| IBM 851399 | 217,00 | -11,25 -4,93 % | Do | 8 | 35 | 473 | 1.501 | 3,173 | 26.833 5,8 Mio. | |
| ING A2ANV3 | 27,425 | +0,210 +0,77 % | Do | 5 | 34 | 3.091 | 2.175 | 0,704 | 82.047 2,3 Mio. | |
| IONQ A3C4QT | 49,360 | +1,545 +3,23 % | Do | 4 | 2 | 338 | 130 | 0,385 | 31.681 1,5 Mio. | |
| INTESA SANPAOLO 850605 | 6,160 | +0,107 +1,77 % | Do | 1 | 11 | 59.244 | 59.504 | 1,004 | 222.437 1,4 Mio. | |
| ITM POWER A0B57L | 1,438 | -0,011 -0,76 % | Do | 1 | 7 | 28.816 | 52.445 | 1,820 | 710.553 1,0 Mio. | |
| IAG A1H6AJ | 5,262 | +0,054 +1,04 % | Do | 10 | 16 | 10.085 | 6.978 | 0,692 | 178.346 938.646 | |
| INDRA SISTEMAS 873570 | 54,02 | -1,88 -3,36 % | Do | 1 | 5 | 5.146 | 4.068 | 0,791 | 15.991 890.143 | |
| INDUS 620010 | 28,000 | -0,250 -0,88 % | Do | - | 3 | 4.466 | 6.561 | 1,469 | 23.604 658.225 | |
| IBERDROLA A0M46B | 20,780 | +0,350 +1,71 % | Do | - | 9 | 3.104 | 1.198 | 0,386 | 26.329 546.037 | |
| INTUIT 886053 | 232,55 | -1,65 -0,70 % | Do | 5 | 6 | 82 | 1.431 | 17,451 | 2.338 542.631 | |
| INTUITIVE SURGICAL 888024 | 355,20 | +5,25 +1,50 % | Do | - | 10 | 934 | 948 | 1,015 | 1.487 525.249 | |
| INNOSCRIPTA A40QVM | 78,70 | +0,20 +0,25 % | Do | - | - | 2.725 | 1.514 | 0,556 | 5.298 420.010 | |
| INIT INNOVATION 575980 | 49,100 | -1,400 -2,77 % | Do | - | 2 | 2.695 | 2.819 | 1,046 | 7.464 366.727 | |
| INDITEX A11873 | 56,32 | +0,32 +0,57 % | Do | 1 | 3 | 864 | 724 | 0,838 | 6.526 365.773 | |
| IMPERIAL BRANDS 903000 | 31,880 | -0,400 -1,24 % | Do | - | 2 | 696 | 1.418 | 2,037 | 11.038 352.465 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 20,000 | -0,200 -0,99 % | Do | - | 3 | 9.603 | 14.449 | 1,505 | 17.292 344.126 | |
| INNODATA 907651 | 83,40 | -5,80 -6,50 % | Do | - | 3 | 44 | 44 | 1,000 | 3.469 289.603 | |
| INTUITIVE MACHINES A3D5BY | 19,954 | +0,192 +0,97 % | Do | 1 | - | 282 | 172 | 0,610 | 9.951 192.426 | |
| INTELLIA THERAPEUTICS A2AG6H | 13,600 | +0,380 +2,87 % | Do | - | 5 | 378 | 378 | 1,000 | 13.179 178.564 | |
| IDEX CORPORATION 877444 | 197,40 | +3,80 +1,96 % | Do | 1 | 11 | 21 | 21 | 1,000 | 800 157.600 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 116,40 | -0,70 -0,60 % | Do | - | 9 | 68 | 68 | 1,000 | 1.056 123.937 | |
| INTERSHOP A25421 | 1,660 | +0,055 +3,43 % | Do | - | - | 5.662 | 23.404 | 4,134 | 48.026 79.090 | |
| IMMUNITYBIO A2QQ2E | 6,460 | +0,380 +6,25 % | Do | - | 3 | 636 | 3.136 | 4,931 | 12.293 76.865 | |
| ILLINOIS TOOL WORKS 861219 | 233,90 | +5,90 +2,59 % | Do | - | 11 | 1.125 | 76 | 0,068 | 318 74.477 | |
| INTERACTIVE BROKERS A0MQY6 | 83,36 | +0,64 +0,77 % | Do | - | 5 | 2.782 | 2.805 | 1,008 | 827 69.679 | |
| IRIDIUM COMMUNICATIONS A0YB48 | 38,700 | -0,500 -1,28 % | Do | - | 2 | 1.292 | 1.283 | 0,993 | 1.592 61.801 | |
| IMCD A116P8 | 83,66 | -2,26 -2,63 % | Do | - | - | 2.528 | 2.578 | 1,020 | 731 60.352 | |
| INVENTIVA A2DLV9 | 3,015 | -0,055 -1,79 % | Do | - | 2 | 1.170 | 1.170 | 1,000 | 19.020 58.726 | |
| IBU-TEC A0XYHT | 16,450 | -0,850 -4,91 % | Do | 2 | 2 | 1.916 | 1.854 | 0,968 | 1.756 29.520 | |
| INSTONE REAL ESTATE A2NBX8 | 8,140 | -0,020 -0,25 % | Do | - | 1 | 15.805 | 19.442 | 1,230 | 3.147 25.677 | |
| INCYTE 896133 | 84,02 | -2,10 -2,44 % | Do | - | 25 | 44 | 44 | 1,000 | 239 20.125 | |
| INSULET A0MQX8 | 126,50 | +1,65 +1,32 % | Do | - | 1 | 32 | 32 | 1,000 | 101 12.788 | |
| INTICA SYSTEMS 587484 | 1,705 | +0,030 +1,79 % | Do | - | - | 6.643 | 15.300 | 2,303 | 5.068 8.260 | |
| INSMED A1JJA3 | 84,24 | -1,41 -1,65 % | Do | - | 7 | 88 | 48 | 0,545 | 89 7.611 | |
| INTERCONTINENTAL HOTELS A2PA4R | 149,60 | +0,85 +0,57 % | Do | 1 | 7 | 1.574 | 1.571 | 0,998 | 35 5.236 | |
| ISS A1XE8F | 35,000 | +0,100 +0,29 % | Do | - | 1 | 6.064 | 6.064 | 1,000 | 115 4.011 | |
| IVECO GROUP A3DBBA | 13,915 | 0,000 0,00 % | Mi | - | 4 | 1.365 | 1.436 | 1,052 | 230 3.200 | |
| INGREDION A1JYNM | 87,05 | +1,05 +1,22 % | Do | - | 2 | 47 | 47 | 1,000 | 15 1.305 | |
| INTERTAINMENT 622360 | 0,369 | +0,005 +1,37 % | Do | - | - | 4.600 | 13.800 | 3,000 | 3.000 1.107 | |
| ICON 932242 | 123,60 | -0,95 -0,76 % | Mi | - | 3 | 32 | 32 | 1,000 | 0 0 | |
| INDIVIOR PHARMACEUTICALS A42086 | 33,000 | 0,000 0,00 % | Mi | 3 | 4 | 122 | 122 | 1,000 | 0 0 | |
| INGERSOLL RAND A2P070 | 67,30 | 0,00 0,00 % | Do | 1 | 4 | - | - | - | 0 0 | |
| INSTALLED BUILDING PRODUCTS A1XDU6 | 192,00 | +8,00 +4,35 % | Mi | - | - | 23 | 23 | 1,000 | 0 0 | |
| IONIS PHARMACEUTICALS A2ACMZ | 64,38 | +1,76 +2,81 % | Do | - | - | 64 | 114 | 1,781 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.