| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 18,214 | +0,022 +0,12 % | 17:35 | 10 | 39 | 8.162 | 7.387 | 0,905 | 4,2 Mio. 76,1 Mio. | |
| INNOGY SE Z.VERKAUF A2LQ2L | 38,000 | +0,050 +0,13 % | 17:36 | 5 | 49 | 119.345 | 117.932 | 0,988 | 547.069 20,8 Mio. | |
| INNOGY A2AADD | 44,970 | -0,040 -0,09 % | 17:36 | 5 | 49 | 19.698 | 10.667 | 0,542 | 310.592 14,0 Mio. | |
| ISRA VISION 548810 | 39,240 | -0,180 -0,46 % | 17:35 | - | 4 | 168 | 1.160 | 6,905 | 73.975 2,9 Mio. | |
| ING A2ANV3 | 9,470 | -0,077 -0,81 % | 17:35 | 1 | 4 | 10.453 | 16.864 | 1,613 | 99.104 942.000 | |
| IBM 851399 | 128,25 | -0,20 -0,16 % | 19:05 | 7 | 29 | 1 | 242 | 242,000 | 6.897 889.739 | |
| INIT INNOVATION 575980 | 21,500 | +0,500 +2,38 % | 17:36 | - | - | 6.048 | 10.863 | 1,796 | 17.396 375.948 | |
| INSTONE REAL ESTATE A2NBX8 | 18,760 | -0,200 -1,05 % | 17:35 | 1 | 17 | 130 | 6.000 | 46,154 | 18.206 345.626 | |
| INTEL 855681 | 46,470 | -0,450 -0,96 % | 20:14 | 7 | 33 | 150 | 424 | 2,827 | 7.164 335.612 | |
| IMPERIAL BRANDS 903000 | 24,505 | +0,145 +0,60 % | 17:35 | 1 | 4 | 5.756 | 7.828 | 1,360 | 8.986 219.215 | |
| IBERDROLA A0M46B | 9,328 | +0,042 +0,45 % | 18:33 | 1 | 1 | 1.175 | 1.578 | 1,343 | 23.023 214.131 | |
| INDUS 620010 | 38,350 | +0,100 +0,26 % | 17:35 | 1 | 3 | 103 | 21 | 0,204 | 4.964 190.469 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 10,750 | +0,250 +2,38 % | 17:36 | - | - | 13.309 | 9.956 | 0,748 | 15.624 167.605 | |
| INDITEX A11873 | 26,610 | -0,060 -0,22 % | 17:31 | - | 17 | 200 | 1.310 | 6,550 | 3.275 87.366 | |
| INTESA SANPAOLO 850605 | 2,129 | -0,002 -0,07 % | 20:18 | - | 2 | 5.720 | 5.720 | 1,000 | 12.865 27.366 | |
| IFA 783078 | 6,400 | -0,350 -5,19 % | 17:36 | - | - | 1.636 | 3.100 | 1,895 | 3.775 24.357 | |
| IBU-TEC A0XYHT | 17,700 | 0,000 0,00 % | 17:36 | - | 5 | 56 | 2.500 | 44,643 | 1.312 23.353 | |
| IMMOFINANZ A2JN9W | 24,605 | -0,100 -0,40 % | 10:47 | - | 1 | 1.000 | 40 | 0,040 | 580 14.265 | |
| ING GROEP NV ADR 907466 | 9,400 | -0,200 -2,08 % | 19:49 | 1 | 2 | 300 | 0 | 0,000 | 525 5.011 | |
| INTERSHOP A0EPUH | 1,170 | -0,040 -3,31 % | 16:52 | - | - | 2.000 | 2.000 | 1,000 | 2.017 2.399 | |
| INTERNATIONAL PAPER 851413 | 37,145 | -0,600 -1,59 % | 18:23 | - | 1 | 500 | 500 | 1,000 | 60 2.251 | |
| INVISION 585969 | 18,200 | 0,000 0,00 % | 17:36 | - | - | 1.226 | 600 | 0,489 | 110 1.972 | |
| ITN NANOVATION A0JL46 | 0,302 | -0,048 -13,71 % | Di | - | - | 2.000 | 2.000 | 1,000 | 5.000 1.540 | |
| INTICA 587484 | 5,350 | -0,150 -2,73 % | 08:55 | - | 2 | 875 | 1.900 | 2,171 | 135 722 | |
| INCITY IMMOBILIEN A0HNF9 | 1,110 | 0,000 0,00 % | 17:36 | - | - | 2.200 | 975 | 0,443 | 300 330 | |
| INTERTAINMENT 622360 | 0,432 | -0,036 -7,69 % | 09:59 | - | - | 1.500 | 5.000 | 3,333 | 100 43 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
