| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 22,185 | +0,450 +2,07 % | Mi | 5 | 27 | 23.372 | 21.906 | 0,937 | 5,0 Mio. 110,2 Mio. | |
| ISRA VISION 548810 | 50,25 | 0,00 0,00 % | Mi | 2 | 11 | 12.643 | 18.741 | 1,482 | 106.722 5,4 Mio. | |
| ING A2ANV3 | 10,030 | -0,370 -3,56 % | Mi | 15 | 22 | 600 | 291 | 0,485 | 474.554 4,8 Mio. | |
| INNOGY A2AADD | 43,500 | -0,020 -0,05 % | Mi | - | 3 | 13.190 | 46.996 | 3,563 | 33.976 1,5 Mio. | |
| INSTONE REAL ESTATE A2NBX8 | 26,850 | +1,450 +5,71 % | Mi | 4 | 5 | 2.594 | 500 | 0,193 | 54.443 1,4 Mio. | |
| IBM 851399 | 139,30 | -0,65 -0,46 % | Mi | 4 | 23 | 100 | 20 | 0,200 | 9.489 1,3 Mio. | |
| IMPERIAL BRANDS 903000 | 22,400 | +0,515 +2,35 % | Mi | - | 3 | 75 | 600 | 8,000 | 33.276 735.322 | |
| INTEL 855681 | 62,10 | +0,84 +1,37 % | Mi | 5 | 32 | 4 | 500 | 125,000 | 8.930 548.778 | |
| INFLARX A2H7A5 | 4,400 | +0,540 +13,99 % | Mi | - | - | 1.624 | 200 | 0,123 | 108.450 448.077 | |
| INDUS 620010 | 38,600 | +0,250 +0,65 % | Mi | - | 1 | 23 | 442 | 19,217 | 10.894 420.508 | |
| IROBOT A0F5CC | 47,585 | -0,085 -0,18 % | Mi | - | - | 101 | 812 | 8,040 | 8.202 397.100 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 15,700 | -0,150 -0,95 % | Mi | 1 | 1 | 10.929 | 15.922 | 1,457 | 24.441 383.925 | |
| INTESA SANPAOLO 850605 | 2,608 | +0,078 +3,08 % | Mi | 6 | 33 | 1.000 | 5.000 | 5,000 | 140.544 367.052 | |
| IBERDROLA A0M46B | 11,195 | +0,040 +0,36 % | Mi | 1 | 7 | 1.000 | 463 | 0,463 | 15.893 178.530 | |
| INDITEX A11873 | 32,040 | +0,380 +1,20 % | Mi | - | 2 | 960 | 155 | 0,161 | 3.255 104.303 | |
| ILLUMINA 927079 | 280,90 | +3,05 +1,10 % | Mi | 1 | 1 | 561 | 19 | 0,034 | 349 97.714 | |
| IMMOFINANZ A2JN9W | 26,950 | +0,300 +1,13 % | Mi | - | 3 | 1.000 | 1.250 | 1,250 | 1.452 38.975 | |
| ING GROEP NV ADR 907466 | 10,000 | -0,500 -4,76 % | Mi | 14 | 21 | 0 | 2.500 | 0,000 | 3.539 36.023 | |
| INIT INNOVATION 575980 | 23,800 | 0,000 0,00 % | Mi | - | - | 2.491 | 1.755 | 0,705 | 1.375 32.684 | |
| INTUIT 886053 | 282,45 | +1,15 +0,41 % | Mi | 1 | 1 | 27 | 15 | 0,556 | 114 32.153 | |
| IBU-TEC A0XYHT | 14,200 | -0,500 -3,40 % | Mi | - | - | 1.868 | 269 | 0,144 | 2.146 30.754 | |
| INTICA 587484 | 6,950 | -0,050 -0,71 % | Mi | - | - | 157 | 596 | 3,796 | 4.278 29.659 | |
| IAG A1H6AJ | 7,710 | +0,088 +1,15 % | Mi | 25 | 34 | 3.000 | 0 | 0,000 | 3.663 28.148 | |
| IFA HOTEL & TOURISTIK 613120 | 6,200 | -0,150 -2,36 % | Mi | - | - | 2.944 | 1.394 | 0,474 | 4.367 27.235 | |
| INTERSHOP A25421 | 2,350 | -0,170 -6,75 % | Mi | 7 | 8 | 202 | 4.395 | 21,757 | 10.069 24.222 | |
| IAC/INTERACTIVECORP A0Q8BY | 221,80 | +2,10 +0,96 % | Mi | - | - | 17 | 9 | 0,529 | 65 14.269 | |
| IMMUNOGEN 878613 | 5,426 | -0,257 -4,52 % | Mi | - | 11 | 87 | 847 | 9,736 | 1.910 10.680 | |
| IQ INTERNATIONAL A2PAA5 | 1,016 | -0,028 -2,68 % | Mi | - | - | 3.995 | 2.000 | 0,501 | 7.630 7.642 | |
| INVISION 585969 | 22,200 | -0,200 -0,89 % | Mi | 1 | 1 | 235 | 549 | 2,336 | 175 3.823 | |
| INTERNATIONAL PAPER 851413 | 40,300 | +0,250 +0,62 % | Mi | 2 | 5 | 500 | 500 | 1,000 | 75 3.022 | |
| ITN NANOVATION A0JL46 | 0,326 | -0,037 -10,19 % | Mi | - | - | 750 | 48 | 0,064 | 7.100 2.314 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 88,50 | -1,00 -1,12 % | Mi | 1 | 4 | 57 | 57 | 1,000 | 3 265 | |
| INCITY IMMOBILIEN A0HNF9 | 1,100 | -0,010 -0,90 % | Di | - | - | 2.000 | 4.000 | 2,000 | 200 220 | |
| INTERTAINMENT 622360 | 0,340 | -0,038 -10,05 % | Mi | - | - | 2.815 | 222 | 0,079 | 200 68 | |
| IFA 783078 | 7,050 | -0,050 -0,70 % | Mi | - | - | 1.100 | 966 | 0,878 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
