| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 54,98 | -2,26 -3,95 % | Mi | 19 | 39 | 1.172 | 5.689 | 4,854 | 6,1 Mio. 339,8 Mio. | |
| INTEL 855681 | 79,95 | -3,05 -3,67 % | Mi | 20 | 129 | 1.893 | 1.606 | 0,848 | 65.006 5,3 Mio. | |
| IONOS GROUP A3E00M | 32,540 | -0,080 -0,25 % | Mi | - | 2 | 6.826 | 8.130 | 1,191 | 125.647 4,1 Mio. | |
| ING A2ANV3 | 29,805 | -0,015 -0,05 % | Mi | 5 | 34 | 2.855 | 18.265 | 6,398 | 95.429 2,9 Mio. | |
| IBM 851399 | 203,20 | 0,00 0,00 % | Mi | 10 | 35 | 1.776 | 1.020 | 0,574 | 6.203 1,3 Mio. | |
| IMPERIAL BRANDS 903000 | 29,940 | -0,450 -1,48 % | Mi | - | 2 | 1.977 | 2.829 | 1,431 | 33.970 1,0 Mio. | |
| INDUS 620010 | 33,650 | -0,250 -0,74 % | Mi | - | 3 | 3.797 | 3.516 | 0,926 | 27.989 940.922 | |
| INTUIT 886053 | 309,50 | -0,90 -0,29 % | Mi | - | 6 | 936 | 1.120 | 1,197 | 2.774 842.039 | |
| IONQ A3C4QT | 36,995 | -0,135 -0,36 % | Mi | 2 | 2 | 1.099 | 5.947 | 5,411 | 16.941 628.079 | |
| IONIS PHARMACEUTICALS A2ACMZ | 52,20 | +0,16 +0,31 % | Mi | 1 | - | 1.250 | 215 | 0,172 | 10.679 555.013 | |
| IBERDROLA A0M46B | 20,010 | -0,020 -0,10 % | Mi | - | 9 | 2.159 | 1.647 | 0,763 | 23.098 464.795 | |
| INTESA SANPAOLO 850605 | 6,804 | +0,007 +0,10 % | Mi | 1 | 11 | 9.570 | 51.269 | 5,357 | 57.869 395.662 | |
| INTUITIVE SURGICAL 888024 | 342,55 | +1,90 +0,56 % | Mi | 1 | 10 | 826 | 381 | 0,461 | 907 310.167 | |
| ILLUMINA 927079 | 175,16 | -0,46 -0,26 % | Mi | - | - | 1.137 | 1.137 | 1,000 | 1.716 291.602 | |
| INNOSCRIPTA A40QVM | 84,50 | +2,10 +2,55 % | Mi | - | - | 726 | 677 | 0,933 | 3.208 267.936 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 24,500 | +0,500 +2,08 % | Mi | - | 3 | 5.288 | 8.893 | 1,682 | 9.959 244.290 | |
| INDRA SISTEMAS 873570 | 61,74 | +0,04 +0,06 % | Mi | 1 | 5 | 3.142 | 3.932 | 1,251 | 3.564 222.008 | |
| INDITEX A11873 | 58,30 | +0,04 +0,07 % | Mi | - | 3 | 1.818 | 782 | 0,430 | 3.521 203.494 | |
| INIT INNOVATION 575980 | 47,250 | +1,250 +2,72 % | Mi | - | 2 | 1.337 | 5.259 | 3,933 | 4.195 194.435 | |
| ILLINOIS TOOL WORKS 861219 | 245,00 | +1,60 +0,66 % | Mi | - | 11 | 1.080 | 1.380 | 1,278 | 741 182.195 | |
| ITM POWER A0B57L | 1,249 | +0,005 +0,40 % | Mi | - | 7 | 98.427 | 98.250 | 0,998 | 147.095 179.546 | |
| INTELLIA THERAPEUTICS A2AG6H | 11,300 | -0,080 -0,70 % | Mi | - | 5 | 2.117 | 1.023 | 0,483 | 15.894 173.632 | |
| INTERACTIVE BROKERS A0MQY6 | 78,02 | -0,62 -0,79 % | Mi | 1 | 5 | 2.264 | 2.264 | 1,000 | 2.203 171.116 | |
| INSULET A0MQX8 | 130,00 | +0,25 +0,19 % | Mi | - | 1 | 2.849 | 1.784 | 0,626 | 1.061 138.069 | |
| INTUITIVE MACHINES A3D5BY | 15,884 | +0,028 +0,18 % | Mi | 1 | - | 14.353 | 14.445 | 1,006 | 6.759 105.146 | |
| INNODATA 907651 | 54,30 | +0,50 +0,93 % | Mi | 2 | 3 | 4.139 | 3.421 | 0,827 | 1.966 104.039 | |
| INSTONE REAL ESTATE A2NBX8 | 7,580 | -0,020 -0,26 % | Mi | - | 1 | 10.634 | 11.919 | 1,121 | 8.841 67.155 | |
| INCYTE 896133 | 109,85 | -0,20 -0,18 % | Mi | - | 25 | 1.302 | 212 | 0,163 | 534 57.287 | |
| INVENTIVA A2DLV9 | 3,955 | 0,000 0,00 % | Mi | - | 2 | 3.696 | 2.672 | 0,723 | 13.373 54.006 | |
| INSMED A1JJA3 | 111,90 | 0,00 0,00 % | Mi | - | 7 | 1.326 | 483 | 0,364 | 459 50.927 | |
| IMMUNITYBIO A2QQ2E | 6,970 | +0,010 +0,14 % | Mi | - | 3 | 14.924 | 16.491 | 1,105 | 6.923 48.174 | |
| ICON 932242 | 150,00 | +2,30 +1,56 % | Mi | - | 3 | 1.312 | 168 | 0,128 | 245 36.143 | |
| INNATE PHARMA A0LCUJ | 1,762 | 0,000 0,00 % | Mi | 1 | 2 | 3.382 | 2.311 | 0,683 | 18.245 32.597 | |
| IRIDIUM COMMUNICATIONS A0YB48 | 41,900 | +0,200 +0,48 % | Mi | - | 2 | 6.695 | 6.280 | 0,938 | 691 28.708 | |
| INGREDION A1JYNM | 92,10 | +0,30 +0,33 % | Mi | - | 2 | 3.298 | 2.261 | 0,686 | 245 21.987 | |
| IMCD A116P8 | 96,36 | -0,06 -0,06 % | Mi | - | - | 3.610 | 2.050 | 0,568 | 220 21.228 | |
| IBU-TEC A0XYHT | 14,750 | -0,150 -1,01 % | Mi | - | 2 | 5.506 | 1.512 | 0,275 | 1.236 18.270 | |
| IQVIA A2JSPM | 213,40 | -0,40 -0,19 % | Mi | - | 15 | 2.701 | 1.625 | 0,602 | 83 17.664 | |
| IAG A1H6AJ | 5,010 | +0,020 +0,40 % | Mi | - | 16 | 9.699 | 8.691 | 0,896 | 2.887 14.435 | |
| INTERSHOP A25421 | 1,540 | -0,015 -0,96 % | Mi | - | - | 7.662 | 21.000 | 2,741 | 7.038 10.970 | |
| IDEXX LABORATORIES 888210 | 478,80 | -2,80 -0,58 % | Mi | 1 | 15 | 1.751 | 680 | 0,388 | 15 7.182 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 135,35 | +0,90 +0,67 % | Mi | 4 | 9 | 2.479 | 2.497 | 1,007 | 49 6.618 | |
| ISS A1XE8F | 38,780 | +0,020 +0,05 % | Mi | - | 1 | 1.832 | 753 | 0,411 | 110 4.272 | |
| INDIVIOR PHARMACEUTICALS A42086 | 33,200 | -0,400 -1,19 % | Mi | - | 4 | 1.309 | 270 | 0,206 | 70 2.324 | |
| INTERCONTINENTAL HOTELS A2PA4R | 138,65 | +0,35 +0,25 % | Mi | 1 | 7 | 1.397 | 1.318 | 0,943 | 9 1.249 | |
| INTICA SYSTEMS 587484 | 1,715 | +0,060 +3,63 % | Mi | - | - | 8.643 | 17.300 | 2,002 | 510 860 | |
| INTERTAINMENT 622360 | 0,322 | -0,019 -5,57 % | Mi | - | - | 1,5 Mio. | 10.630 | 0,007 | 2.000 644 | |
| IVECO GROUP A3DBBA | 13,955 | +0,015 +0,11 % | Mi | - | 4 | 3.855 | 2.832 | 0,735 | 18 251 | |
| IDEX CORPORATION 877444 | 201,80 | +1,00 +0,50 % | Di | - | 11 | 1.211 | 580 | 0,479 | 0 0 | |
| INGERSOLL RAND A2P070 | 70,72 | +1,24 +1,78 % | Di | - | 4 | - | - | - | 0 0 | |
| INSTALLED BUILDING PRODUCTS A1XDU6 | 212,00 | 0,00 0,00 % | Mi | - | - | 1.187 | 206 | 0,174 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.