| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 35,820 | +0,310 +0,87 % | 11:19 | 8 | 48 | 20.774 | 23.929 | 1,152 | 920.536 32,9 Mio. | |
| INTEL 855681 | 28,935 | -0,005 -0,02 % | 11:31 | 35 | 130 | 6.008 | 7.174 | 1,194 | 19.318 559.627 | |
| INDITEX A11873 | 33,730 | +1,530 +4,75 % | 11:33 | 30 | 34 | 41.671 | 29.631 | 0,711 | 12.330 411.521 | |
| ING A2ANV3 | 12,014 | -0,062 -0,51 % | 11:33 | 3 | 5 | 60.595 | 64.673 | 1,067 | 28.832 346.329 | |
| INSTONE REAL ESTATE A2NBX8 | 5,080 | -0,070 -1,36 % | 11:17 | - | 2 | 19.385 | 29.145 | 1,503 | 49.776 251.194 | |
| IBM 851399 | 123,95 | -0,15 -0,12 % | 11:32 | 9 | 33 | 3.391 | 2.625 | 0,774 | 1.954 242.524 | |
| IBERDROLA A0M46B | 11,575 | -0,145 -1,24 % | 11:13 | 1 | 9 | 18.000 | 20.191 | 1,122 | 10.472 122.086 | |
| INTUITIVE SURGICAL 888024 | 295,85 | +0,55 +0,19 % | 11:28 | 3 | 6 | 737 | 2.098 | 2,847 | 322 95.269 | |
| INTUIT 886053 | 422,20 | +2,75 +0,66 % | 11:10 | 4 | 8 | 1.210 | 1.280 | 1,058 | 183 76.699 | |
| INTESA SANPAOLO 850605 | 2,265 | -0,025 -1,07 % | 11:28 | - | 5 | 338.913 | 252.338 | 0,745 | 26.322 59.807 | |
| IONOS GROUP A3E00M | 13,260 | -0,080 -0,60 % | 11:12 | - | 6 | 11.377 | 8.339 | 0,733 | 3.793 50.272 | |
| IAG A1H6AJ | 1,813 | -0,016 -0,87 % | 10:56 | 13 | 37 | 389.176 | 399.440 | 1,026 | 26.650 48.364 | |
| INIT INNOVATION 575980 | 28,500 | 0,000 0,00 % | 09:08 | - | 2 | 4.205 | 7.536 | 1,792 | 1.683 48.291 | |
| ITM POWER A0B57L | 0,835 | +0,003 +0,41 % | 11:34 | 2 | 15 | 50.277 | 88.623 | 1,763 | 53.262 44.279 | |
| INTERNATIONAL PAPER 851413 | 28,850 | +0,020 +0,07 % | 11:29 | - | 1 | 3.656 | 3.927 | 1,074 | 592 17.033 | |
| ILLUMINA 927079 | 190,40 | +0,50 +0,26 % | 09:34 | 2 | 14 | 840 | 1.899 | 2,261 | 78 14.752 | |
| ILLINOIS TOOL WORKS 861219 | 213,60 | -0,60 -0,28 % | 11:33 | - | 1 | 542 | 1.921 | 3,544 | 64 13.717 | |
| IDEXX LABORATORIES 888210 | 427,60 | -1,90 -0,44 % | 09:38 | 1 | 1 | 968 | 1.224 | 1,264 | 31 13.315 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 101,40 | 0,00 0,00 % | 10:35 | 2 | 4 | 487 | 554 | 1,138 | 103 10.435 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 16,020 | -0,140 -0,87 % | 10:52 | - | 4 | 3.757 | 5.132 | 1,366 | 559 9.018 | |
| IROBOT A0F5CC | 35,500 | -0,100 -0,28 % | 11:28 | - | 4 | 1.366 | 1.256 | 0,919 | 231 8.222 | |
| IBU-TEC A0XYHT | 22,950 | 0,000 0,00 % | 10:14 | - | - | 1.835 | 1.249 | 0,681 | 221 5.114 | |
| INDUS 620010 | 24,800 | 0,000 0,00 % | 10:54 | - | - | 10.847 | 10.054 | 0,927 | 198 4.905 | |
| INTICA SYSTEMS 587484 | 7,700 | +0,150 +1,99 % | Di | - | - | 1.813 | 1.709 | 0,943 | 295 2.241 | |
| IGP ADVANTAG A1EWVR | 0,800 | 0,000 0,00 % | Di | - | 1 | 10.300 | 8.354 | 0,811 | 2.000 1.640 | |
| INCITY IMMOBILIEN A0HNF9 | 1,290 | 0,000 0,00 % | Di | 1 | 3 | 266.412 | 23.026 | 0,086 | 403 515 | |
| IMPERIAL BRANDS 903000 | 20,300 | 0,000 0,00 % | 10:29 | - | 1 | 30.695 | 37.752 | 1,230 | 12 243 | |
| INTERTAINMENT 622360 | 0,422 | -0,024 -5,38 % | Di | - | 1 | 626.697 | 10.252 | 0,016 | 25 10 | |
| IFA 783078 | 3,780 | 0,000 0,00 % | Di | - | - | 29.203 | 20.859 | 0,714 | 0 0 | |
| INTERSHOP A25421 | 2,270 | 0,000 0,00 % | Di | - | - | 14.512 | 11.383 | 0,784 | 0 0 | |
| INVISION 585969 | 7,400 | 0,000 0,00 % | Di | - | - | 3.637 | 5.192 | 1,428 | 0 0 | |
| IQ INTERNATIONAL A2PAA5 | 0,027 | 0,000 0,00 % | Di | - | - | 1,5 Mio. | 68.232 | 0,047 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
