| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 32,725 | -1,195 -3,52 % | Fr | 1 | 39 | 6.512 | 0 | 0,000 | 4,0 Mio. 131,3 Mio. | |
| INTEL 855681 | 32,940 | -0,055 -0,17 % | Fr | 1 | 129 | 0 | 4.653 | 0,000 | 174.569 5,7 Mio. | |
| IONOS GROUP A3E00M | 28,750 | -0,100 -0,35 % | Fr | - | 2 | 21.304 | 15.943 | 0,748 | 172.665 5,0 Mio. | |
| IAG A1H6AJ | 4,200 | -0,542 -11,43 % | Fr | 1 | 16 | 10.000 | 10.000 | 1,000 | 892.345 3,8 Mio. | |
| IBM 851399 | 265,35 | +0,35 +0,13 % | Fr | 1 | 35 | 899 | 1.009 | 1,122 | 6.090 1,6 Mio. | |
| ING A2ANV3 | 22,165 | -0,040 -0,18 % | Fr | - | 34 | 11 | 0 | 0,000 | 70.896 1,6 Mio. | |
| INTUITIVE SURGICAL 888024 | 481,30 | -3,00 -0,62 % | Fr | - | 10 | 80 | 12 | 0,150 | 1.616 773.315 | |
| INTESA SANPAOLO 850605 | 5,621 | +0,007 +0,12 % | Fr | - | 11 | 118 | 5.720 | 48,475 | 110.004 613.968 | |
| IBERDROLA A0M46B | 17,750 | -0,055 -0,31 % | Fr | - | 9 | 27 | 49 | 1,815 | 31.471 555.869 | |
| INDUS 620010 | 21,300 | 0,000 0,00 % | Fr | - | 3 | 0 | 213 | 0,000 | 24.625 524.764 | |
| ITM POWER A0B57L | 0,871 | +0,005 +0,52 % | Fr | - | 7 | 6.000 | 626 | 0,104 | 543.856 470.070 | |
| INIT INNOVATION 575980 | 43,000 | -1,800 -4,02 % | Fr | - | 2 | 0 | 56 | 0,000 | 9.800 426.407 | |
| INDRA SISTEMAS 873570 | 49,320 | -0,080 -0,16 % | Fr | - | 5 | 1 | 0 | 0,000 | 8.660 419.300 | |
| INNOSCRIPTA A40QVM | 112,60 | -2,40 -2,09 % | Fr | - | - | 0 | 15 | 0,000 | 3.326 374.703 | |
| INDITEX A11873 | 47,690 | -0,200 -0,42 % | Fr | - | 3 | 31 | 31 | 1,000 | 5.823 277.031 | |
| IMPERIAL BRANDS 903000 | 36,140 | +0,140 +0,39 % | Fr | - | 2 | 1.500 | 1.500 | 1,000 | 7.549 271.182 | |
| INTUIT 886053 | 552,10 | -9,00 -1,60 % | Fr | - | 6 | 80 | 80 | 1,000 | 306 171.875 | |
| INSTONE REAL ESTATE A2NBX8 | 7,730 | +0,190 +2,52 % | Fr | - | 1 | 1 | 0 | 0,000 | 19.847 150.816 | |
| ILLUMINA 927079 | 105,46 | +0,08 +0,08 % | Fr | - | - | 240 | 120 | 0,500 | 1.338 138.897 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 128,64 | -0,22 -0,17 % | Fr | - | 9 | 160 | 80 | 0,500 | 865 110.963 | |
| IBU-TEC A0XYHT | 18,350 | -0,150 -0,81 % | Fr | - | 2 | 8 | 0 | 0,000 | 5.740 107.079 | |
| IDEXX LABORATORIES 888210 | 607,80 | -4,60 -0,75 % | Fr | - | 15 | 40 | 40 | 1,000 | 132 80.892 | |
| ISS A1XE8F | 27,780 | -0,020 -0,07 % | Fr | - | 1 | 200 | 99 | 0,495 | 1.881 52.682 | |
| ILLINOIS TOOL WORKS 861219 | 211,00 | -1,30 -0,61 % | Fr | - | 11 | 120 | 60 | 0,500 | 214 45.304 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 19,900 | -0,100 -0,50 % | Fr | - | 3 | 253 | 0 | 0,000 | 1.697 33.939 | |
| IMCD A116P8 | 82,60 | -1,06 -1,27 % | Fr | - | - | 150 | 1 | 0,007 | 374 30.856 | |
| INTERNATIONAL PAPER 851413 | 32,540 | -0,420 -1,27 % | Fr | - | 27 | 2.400 | 640 | 0,267 | 662 21.071 | |
| IVECO GROUP A3DBBA | 18,465 | -0,030 -0,16 % | Fr | - | 4 | 0 | 300 | 0,000 | 981 18.045 | |
| IQVIA A2JSPM | 180,00 | -2,00 -1,10 % | Fr | - | 15 | 120 | 60 | 0,500 | 66 11.892 | |
| INTERSHOP A25421 | 1,080 | +0,020 +1,89 % | Fr | - | - | 2.499 | 4.020 | 1,609 | 6.935 7.229 | |
| INTICA SYSTEMS 587484 | 1,700 | +0,025 +1,49 % | Fr | - | - | 2.010 | 2.000 | 0,995 | 2.503 4.190 | |
| INVENTIVA A2DLV9 | 3,630 | +0,045 +1,26 % | Fr | - | 2 | 1.500 | 73 | 0,049 | 972 3.539 | |
| INTERCONTINENTAL HOTELS A2PA4R | 112,00 | -1,00 -0,88 % | Fr | - | 7 | 300 | 900 | 3,000 | 24 2.676 | |
| INNATE PHARMA A0LCUJ | 1,526 | -0,012 -0,78 % | Fr | - | 2 | 3.000 | 105 | 0,035 | 700 1.045 | |
| INTERTAINMENT 622360 | 0,472 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.300 | 1,150 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .