| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 31,430 | +1,625 +5,45 % | Mi | 17 | 53 | 224 | 0 | 0,000 | 9,1 Mio. 289,7 Mio. | |
| ING A2ANV3 | 14,750 | -0,016 -0,11 % | Mi | 2 | 14 | 2 | 1.008 | 504,000 | 199.340 3,0 Mio. | |
| INTEL 855681 | 32,220 | -0,020 -0,06 % | Mi | 19 | 82 | 0 | 5.080 | 0,000 | 77.990 2,5 Mio. | |
| IONOS GROUP A3E00M | 23,800 | +0,600 +2,59 % | Mi | 2 | 8 | 0 | 390 | 0,000 | 88.321 2,1 Mio. | |
| IBM 851399 | 171,94 | -0,16 -0,09 % | Mi | 39 | 77 | 0 | 1.132 | 0,000 | 5.723 981.920 | |
| IMPERIAL BRANDS 903000 | 21,280 | +0,020 +0,09 % | Mi | - | - | 143 | 1.000 | 6,993 | 24.846 529.625 | |
| INTESA SANPAOLO 850605 | 3,526 | -0,004 -0,11 % | Mi | 2 | 7 | 28.959 | 32.147 | 1,110 | 116.073 411.009 | |
| INTUIT 886053 | 594,60 | +1,00 +0,17 % | Mi | 1 | 5 | 44 | 44 | 1,000 | 562 334.308 | |
| INDUS 620010 | 25,650 | -0,350 -1,35 % | Mi | - | - | 0 | 7 | 0,000 | 11.409 293.726 | |
| ILLINOIS TOOL WORKS 861219 | 234,60 | -0,70 -0,30 % | Mi | - | - | 100 | 12 | 0,120 | 1.045 245.127 | |
| INTUITIVE SURGICAL 888024 | 350,65 | +0,20 +0,06 % | Mi | 1 | 39 | 68 | 68 | 1,000 | 694 244.836 | |
| IBERDROLA A0M46B | 11,475 | -0,025 -0,22 % | Mi | 22 | 26 | 400 | 450 | 1,125 | 19.427 224.229 | |
| IAG A1H6AJ | 2,074 | +0,013 +0,63 % | Mi | - | 10 | 6.000 | 10.000 | 1,667 | 66.812 137.201 | |
| INDITEX A11873 | 45,240 | +0,080 +0,18 % | Mi | - | 5 | 1.700 | 600 | 0,353 | 2.901 132.664 | |
| INIT INNOVATION 575980 | 38,700 | -0,200 -0,51 % | Mi | - | - | 195 | 0 | 0,000 | 2.645 102.616 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 14,400 | -0,500 -3,36 % | Mi | - | 1 | 86 | 0 | 0,000 | 5.390 78.302 | |
| ILLUMINA 927079 | 114,38 | -0,38 -0,33 % | Mi | 1 | 4 | 0 | 1.572 | 0,000 | 500 57.401 | |
| INSTONE REAL ESTATE A2NBX8 | 8,620 | -0,070 -0,81 % | Mi | 1 | 3 | 0 | 42 | 0,000 | 6.605 56.720 | |
| ITM POWER A0B57L | 0,585 | -0,004 -0,59 % | Mi | - | 6 | 1.017 | 8.000 | 7,866 | 83.093 49.177 | |
| INTERNATIONAL PAPER 851413 | 31,880 | -0,300 -0,93 % | Mi | 3 | 18 | 330 | 330 | 1,000 | 882 28.170 | |
| IBU-TEC A0XYHT | 11,450 | -0,250 -2,14 % | Mi | - | - | 55 | 148 | 2,691 | 1.715 19.769 | |
| IDEXX LABORATORIES 888210 | 460,20 | -1,80 -0,39 % | Mi | - | 1 | 50 | 50 | 1,000 | 28 12.972 | |
| INTERSHOP A25421 | 2,000 | +0,070 +3,63 % | Mi | 5 | 5 | 123 | 2.511 | 20,415 | 2.175 4.230 | |
| IGP ADVANTAG A1EWVR | 0,248 | 0,000 0,00 % | Mi | - | - | 600 | 2.000 | 3,333 | 0 0 | |
| INCITY IMMOBILIEN A0HNF9 | 1,080 | 0,000 0,00 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| INTERTAINMENT 622360 | 0,356 | 0,000 0,00 % | Mi | - | - | 2.322 | 338 | 0,146 | 0 0 | |
| INTICA SYSTEMS 587484 | 3,980 | 0,000 0,00 % | Mi | - | - | 753 | 1.292 | 1,716 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
