| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 39,970 | -0,300 -0,74 % | 13:17 | 1 | 39 | 8.361 | 6.408 | 0,766 | 643.669 25,8 Mio. | |
| ING A2ANV3 | 22,760 | -0,060 -0,26 % | 13:30 | 1 | 34 | 32.293 | 52.616 | 1,629 | 67.925 1,5 Mio. | |
| IONOS GROUP A3E00M | 22,600 | 0,000 0,00 % | 13:16 | - | 2 | 41.500 | 39.675 | 0,956 | 64.846 1,5 Mio. | |
| INTEL 855681 | 39,885 | +0,520 +1,32 % | 13:27 | 9 | 129 | 8.285 | 6.104 | 0,737 | 25.163 995.067 | |
| INTESA SANPAOLO 850605 | 5,212 | +0,017 +0,33 % | 13:31 | 2 | 11 | 79.201 | 81.526 | 1,029 | 167.527 862.063 | |
| IBERDROLA A0M46B | 19,845 | +0,435 +2,24 % | 13:27 | - | 9 | 27.079 | 29.809 | 1,101 | 31.643 621.823 | |
| INDUS 620010 | 29,500 | 0,000 0,00 % | 13:09 | - | 3 | 9.933 | 8.260 | 0,832 | 15.171 447.762 | |
| IBM 851399 | 216,45 | +1,30 +0,60 % | 12:58 | 7 | 35 | 757 | 658 | 0,869 | 2.072 446.547 | |
| INDITEX A11873 | 52,12 | -0,22 -0,42 % | 13:08 | 2 | 3 | 7.549 | 7.156 | 0,948 | 8.032 414.589 | |
| INNOSCRIPTA A40QVM | 72,90 | -1,60 -2,15 % | 13:17 | - | - | 1.298 | 1.722 | 1,327 | 3.672 271.320 | |
| ITM POWER A0B57L | 0,751 | +0,024 +3,23 % | 13:06 | - | 7 | 124.669 | 108.902 | 0,874 | 329.798 242.143 | |
| IMPERIAL BRANDS 903000 | 36,730 | +0,610 +1,69 % | 13:15 | - | 2 | 14.747 | 14.871 | 1,008 | 5.256 190.842 | |
| INDRA SISTEMAS 873570 | 59,85 | +0,25 +0,42 % | 13:14 | 1 | 5 | 17.190 | 17.191 | 1,000 | 2.924 172.448 | |
| IMCD A116P8 | 75,94 | +1,28 +1,71 % | 13:08 | - | - | 6.051 | 6.462 | 1,068 | 2.051 154.661 | |
| IBU-TEC A0XYHT | 18,700 | -0,150 -0,80 % | 11:32 | - | 2 | 5.761 | 2.366 | 0,411 | 3.500 65.647 | |
| ILLINOIS TOOL WORKS 861219 | 232,30 | +1,60 +0,69 % | 11:16 | - | 11 | 1.485 | 462 | 0,311 | 268 61.933 | |
| INTUITIVE SURGICAL 888024 | 420,00 | +3,85 +0,93 % | 12:23 | 3 | 10 | 322 | 240 | 0,745 | 99 41.383 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 19,975 | 0,000 0,00 % | 13:18 | - | 3 | 9.111 | 8.927 | 0,980 | 1.866 37.005 | |
| IAG A1H6AJ | 4,126 | -0,093 -2,20 % | 12:42 | 4 | 16 | 208.546 | 215.377 | 1,033 | 7.456 31.038 | |
| INIT INNOVATION 575980 | 45,100 | -0,300 -0,66 % | 12:36 | 1 | 2 | 2.158 | 2.108 | 0,977 | 589 26.567 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 138,42 | +0,68 +0,49 % | Do | 4 | 9 | 4.810 | 5.571 | 1,158 | 135 18.421 | |
| INTUIT 886053 | 380,40 | +5,40 +1,44 % | 12:44 | 3 | 6 | 524 | 187 | 0,357 | 41 15.515 | |
| INSTONE REAL ESTATE A2NBX8 | 8,570 | +0,080 +0,94 % | 13:17 | 1 | 1 | 4.001 | 2.690 | 0,672 | 1.561 13.380 | |
| IDEXX LABORATORIES 888210 | 496,30 | +0,20 +0,04 % | 08:29 | - | 15 | 1.806 | 1.365 | 0,756 | 23 11.412 | |
| ISS A1XE8F | 28,680 | -0,160 -0,55 % | 10:10 | - | 1 | 16.636 | 15.166 | 0,912 | 235 6.759 | |
| ILLUMINA 927079 | 100,74 | +0,40 +0,40 % | 11:59 | - | - | 3.413 | 1.140 | 0,334 | 60 6.014 | |
| IVECO GROUP A3DBBA | 19,005 | +0,020 +0,11 % | 12:57 | 1 | 4 | 31.241 | 27.428 | 0,878 | 303 5.828 | |
| INTERSHOP A25421 | 1,070 | -0,010 -0,93 % | 08:29 | 1 | - | 30.672 | 37.187 | 1,212 | 2.500 2.754 | |
| INTERCONTINENTAL HOTELS A2PA4R | 116,00 | +1,00 +0,87 % | Do | 1 | 7 | 5.519 | 4.693 | 0,850 | 10 1.160 | |
| IQVIA A2JSPM | 142,20 | +0,60 +0,42 % | 09:11 | 1 | 15 | 3.974 | 2.269 | 0,571 | 8 1.137 | |
| INNATE PHARMA A0LCUJ | 1,242 | -0,026 -2,05 % | 09:32 | - | 2 | 64.267 | 37.842 | 0,589 | 205 254 | |
| INTICA SYSTEMS 587484 | 1,905 | -0,065 -3,30 % | 08:52 | - | - | 7.095 | 3.440 | 0,485 | 15 28 | |
| INTERTAINMENT 622360 | 0,410 | -0,010 -2,38 % | Di | - | - | 1,5 Mio. | 9.001 | 0,006 | 0 0 | |
| INVENTIVA A2DLV9 | 5,340 | +0,080 +1,52 % | 13:16 | - | 2 | 38.866 | 15.384 | 0,396 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.