| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 18,780 | -0,364 -1,90 % | 09:47 | - | 20 | 20.261 | 26.221 | 1,294 | 1,1 Mio. 20,3 Mio. | |
| IMPERIAL BRANDS 903000 | 20,205 | -0,745 -3,56 % | 09:47 | 1 | 8 | 6.426 | 8.862 | 1,379 | 26.537 538.276 | |
| INTEL 855681 | 51,47 | -0,82 -1,57 % | 09:59 | 19 | 77 | 6.326 | 3.911 | 0,618 | 8.193 420.274 | |
| ISRA VISION 548810 | 44,200 | -0,360 -0,81 % | 09:46 | - | 1 | 2.155 | 2.170 | 1,007 | 8.145 359.440 | |
| INDUS 620010 | 37,350 | -0,650 -1,71 % | 09:46 | - | 8 | 12.878 | 9.711 | 0,754 | 3.714 139.333 | |
| ING A2ANV3 | 10,274 | -0,116 -1,12 % | 09:43 | 1 | 8 | 56.849 | 34.398 | 0,605 | 12.147 124.755 | |
| IBM 851399 | 120,30 | +0,05 +0,04 % | 09:59 | 6 | 23 | 2.435 | 1.861 | 0,764 | 893 107.848 | |
| ING GROEP NV ADR 907466 | 10,500 | -0,400 -3,67 % | Mi | 1 | 7 | 2.746 | 648 | 0,236 | 6.360 66.144 | |
| IBERDROLA A0M46B | 8,888 | -0,006 -0,07 % | 09:55 | - | 7 | 47.780 | 41.072 | 0,860 | 4.034 35.862 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 11,200 | +0,400 +3,70 % | 09:24 | 1 | 1 | 15.577 | 11.434 | 0,734 | 2.315 25.548 | |
| IMMOFINANZ A2JN9W | 24,700 | +0,100 +0,41 % | Mi | 2 | 2 | 12.444 | 4.742 | 0,381 | 751 18.561 | |
| INTUIT 886053 | 247,30 | +0,25 +0,10 % | 09:37 | 1 | 2 | 79 | 50 | 0,633 | 64 15.811 | |
| INDITEX A11873 | 27,220 | -0,140 -0,51 % | 09:56 | - | 4 | 15.364 | 6.475 | 0,421 | 542 14.749 | |
| INTICA 587484 | 8,000 | -0,050 -0,62 % | 09:06 | 1 | 1 | 3.728 | 6.254 | 1,678 | 1.554 12.444 | |
| IBU-TEC A0XYHT | 16,100 | -0,100 -0,62 % | Mi | - | - | 3.590 | 2.840 | 0,791 | 700 11.206 | |
| INTESA SANPAOLO 850605 | 2,340 | -0,003 -0,11 % | 09:59 | 2 | 5 | 173.300 | 179.542 | 1,036 | 2.300 5.390 | |
| INIT INNOVATION 575980 | 20,200 | +0,200 +1,00 % | 09:24 | - | - | 6.273 | 8.087 | 1,289 | 197 3.979 | |
| ILLUMINA 927079 | 282,75 | -1,55 -0,55 % | 08:00 | 1 | 2 | 65 | 73 | 1,123 | 13 3.675 | |
| INNOGY A2AADD | 44,600 | -0,080 -0,18 % | 09:38 | 2 | 11 | 6.016 | 7.518 | 1,250 | 63 2.815 | |
| INTERTAINMENT 622360 | 0,434 | +0,028 +6,90 % | Mi | - | - | 11.041 | 133.669 | 12,107 | 5.000 2.200 | |
| INSTONE REAL ESTATE A2NBX8 | 19,380 | +0,040 +0,21 % | 09:00 | 1 | 2 | 4.957 | 4.946 | 0,998 | 78 1.511 | |
| IAC/INTERACTIVECORP A0Q8BY | 201,25 | -0,35 -0,17 % | 08:01 | - | 1 | 50 | 50 | 1,000 | 5 1.006 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 84,50 | +0,50 +0,60 % | Di | - | 2 | 200 | 200 | 1,000 | 10 845 | |
| ITN NANOVATION A0JL46 | 0,321 | -0,023 -6,69 % | Mi | 1 | 1 | 4.575 | 26.609 | 5,816 | 1.400 456 | |
| INTERNATIONAL PAPER 851413 | 40,800 | -0,710 -1,71 % | Mi | - | - | 3.025 | 2.639 | 0,872 | 10 410 | |
| INTERSHOP A0EPUH | 0,836 | -0,022 -2,56 % | 09:08 | - | - | 28.624 | 28.487 | 0,995 | 13 10 | |
| IFA 783078 | 7,100 | 0,000 0,00 % | Mi | - | - | 9.309 | 3.652 | 0,392 | 0 - | |
| INCITY IMMOBILIEN A0HNF9 | 1,110 | 0,000 0,00 % | 09:31 | - | 1 | 111.759 | 18.842 | 0,169 | 0 - | |
| INVISION 585969 | 18,800 | -0,200 -1,05 % | Mi | - | - | 1.595 | 1.596 | 1,001 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
