| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 36,730 | +0,060 +0,16 % | 13:13 | 9 | 39 | 12.303 | 9.406 | 0,765 | 430.373 15,8 Mio. | |
| IONOS GROUP A3E00M | 26,700 | +0,100 +0,38 % | 13:02 | 2 | 2 | 42.163 | 37.775 | 0,896 | 39.915 1,1 Mio. | |
| ING A2ANV3 | 23,635 | -0,245 -1,03 % | 13:28 | 2 | 34 | 30.747 | 31.466 | 1,023 | 31.358 745.051 | |
| INTEL 855681 | 30,815 | -0,130 -0,42 % | 13:26 | 5 | 129 | 8.242 | 3.545 | 0,430 | 20.640 637.024 | |
| IBM 851399 | 256,45 | -1,15 -0,45 % | 13:08 | 2 | 35 | 378 | 274 | 0,725 | 1.398 358.833 | |
| IBERDROLA A0M46B | 18,135 | +0,140 +0,78 % | 13:26 | - | 9 | 29.915 | 30.421 | 1,017 | 13.694 247.188 | |
| INTESA SANPAOLO 850605 | 5,851 | -0,037 -0,63 % | 13:28 | - | 11 | 71.392 | 69.407 | 0,972 | 28.159 165.331 | |
| INNOSCRIPTA A40QVM | 87,60 | -0,30 -0,34 % | 12:32 | - | - | 485 | 393 | 0,810 | 1.883 164.352 | |
| INDUS 620010 | 27,050 | -0,300 -1,10 % | 12:59 | 1 | 3 | 9.602 | 9.755 | 1,016 | 5.198 140.760 | |
| IMPERIAL BRANDS 903000 | 35,950 | +0,070 +0,20 % | 12:52 | - | 2 | 14.679 | 7.609 | 0,518 | 3.131 113.244 | |
| INTUITIVE SURGICAL 888024 | 492,65 | -0,65 -0,13 % | 12:29 | 1 | 10 | 394 | 269 | 0,683 | 217 107.201 | |
| ITM POWER A0B57L | 0,720 | -0,009 -1,17 % | 13:28 | 2 | 7 | 63.882 | 56.617 | 0,886 | 108.104 78.415 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 20,800 | 0,000 0,00 % | 12:50 | - | 3 | 12.082 | 8.482 | 0,702 | 2.871 59.718 | |
| INDRA SISTEMAS 873570 | 48,220 | 0,000 0,00 % | 13:23 | - | 5 | 9.528 | 10.002 | 1,050 | 1.217 59.049 | |
| INDITEX A11873 | 56,14 | -0,08 -0,14 % | 13:16 | - | 3 | 7.428 | 6.602 | 0,889 | 861 48.329 | |
| IBU-TEC A0XYHT | 19,350 | -0,100 -0,51 % | 13:19 | - | 2 | 2.240 | 3.381 | 1,509 | 2.444 47.531 | |
| INIT INNOVATION 575980 | 46,000 | +0,400 +0,88 % | 12:53 | - | 2 | 1.738 | 1.813 | 1,043 | 927 42.552 | |
| INVENTIVA A2DLV9 | 3,800 | +0,020 +0,53 % | 12:20 | - | 2 | 18.767 | 5.000 | 0,266 | 9.499 36.806 | |
| IMCD A116P8 | 76,30 | +0,14 +0,18 % | 13:16 | - | - | 5.935 | 5.736 | 0,966 | 413 31.506 | |
| INSTONE REAL ESTATE A2NBX8 | 7,940 | +0,070 +0,89 % | 12:55 | - | 1 | 3.740 | 2.024 | 0,541 | 3.215 25.353 | |
| INTUIT 886053 | 572,30 | -2,10 -0,37 % | 12:33 | - | 6 | 1.541 | 703 | 0,456 | 34 19.536 | |
| ILLUMINA 927079 | 116,46 | -0,62 -0,53 % | 12:13 | - | - | 3.871 | 1.260 | 0,325 | 150 17.605 | |
| IDEXX LABORATORIES 888210 | 597,40 | +0,40 +0,07 % | 11:35 | - | 15 | 1.961 | 1.301 | 0,663 | 21 12.545 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 136,62 | -0,72 -0,52 % | 12:52 | 2 | 9 | 6.220 | 7.285 | 1,171 | 82 11.218 | |
| INTICA SYSTEMS 587484 | 2,070 | -0,070 -3,27 % | 13:08 | - | - | 2.013 | 5.396 | 2,681 | 4.728 10.310 | |
| IQVIA A2JSPM | 189,30 | -1,60 -0,84 % | 09:58 | - | 15 | 2.672 | 5.209 | 1,949 | 50 9.464 | |
| IAG A1H6AJ | 4,821 | +0,027 +0,56 % | 09:26 | 2 | 16 | 167.452 | 190.056 | 1,135 | 1.073 5.165 | |
| INNATE PHARMA A0LCUJ | 1,530 | -0,034 -2,17 % | Mo | - | 2 | 96.056 | 20.000 | 0,208 | 1.961 2.999 | |
| ILLINOIS TOOL WORKS 861219 | 212,30 | -1,70 -0,79 % | 10:30 | - | 11 | 703 | 3.121 | 4,440 | 12 2.576 | |
| INTERSHOP A25421 | 1,070 | -0,020 -1,83 % | 10:52 | - | - | 34.180 | 21.414 | 0,627 | 1.380 1.478 | |
| IVECO GROUP A3DBBA | 18,750 | -0,015 -0,08 % | 12:12 | - | 4 | 30.408 | 26.824 | 0,882 | 76 1.424 | |
| ISS A1XE8F | 28,940 | +0,080 +0,28 % | 11:57 | 1 | 1 | 16.067 | 12.881 | 0,802 | 32 925 | |
| INTERCONTINENTAL HOTELS A2PA4R | 121,00 | -2,00 -1,63 % | 11:51 | - | 7 | 5.320 | 4.366 | 0,821 | 1 121 | |
| INTERTAINMENT 622360 | 0,411 | -0,013 -3,07 % | 10:18 | - | - | 1,5 Mio. | 44.283 | 0,029 | 75 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .