| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 55,86 | +1,46 +2,68 % | Fr | 24 | 39 | 11.218 | 7.524 | 0,671 | 9,8 Mio. 549,9 Mio. | |
| IONOS GROUP A3E00M | 34,080 | -0,160 -0,47 % | Fr | 1 | 2 | 4.080 | 4.779 | 1,171 | 359.832 12,2 Mio. | |
| INTEL 855681 | 94,52 | 0,00 0,00 % | Fr | 13 | 129 | 3.122 | 2.499 | 0,800 | 75.148 7,2 Mio. | |
| ING A2ANV3 | 31,810 | +0,065 +0,20 % | Fr | 2 | 34 | 5.512 | 4.865 | 0,883 | 70.785 2,3 Mio. | |
| INDUS 620010 | 39,050 | -0,100 -0,26 % | Fr | - | 3 | 2.063 | 7.163 | 3,472 | 53.411 2,1 Mio. | |
| IBM 851399 | 201,90 | +1,92 +0,96 % | Fr | 3 | 35 | 1.437 | 2.871 | 1,998 | 7.886 1,6 Mio. | |
| IONQ A3C4QT | 33,850 | -0,230 -0,67 % | Fr | 2 | 2 | 6.581 | 6.529 | 0,992 | 35.825 1,2 Mio. | |
| INNOSCRIPTA A40QVM | 86,80 | 0,00 0,00 % | Fr | - | - | 723 | 723 | 1,000 | 9.470 828.041 | |
| INIT INNOVATION 575980 | 44,300 | +0,700 +1,61 % | Fr | 1 | 2 | 767 | 1.036 | 1,351 | 14.927 663.352 | |
| INTESA SANPAOLO 850605 | 6,667 | -0,029 -0,43 % | Fr | - | 11 | 37.502 | 48.432 | 1,291 | 73.912 495.206 | |
| IMPERIAL BRANDS 903000 | 29,110 | -0,080 -0,27 % | Fr | - | 2 | 953 | 3.063 | 3,214 | 16.550 481.618 | |
| INDITEX A11873 | 51,74 | -0,08 -0,15 % | Fr | - | 3 | 1.770 | 734 | 0,415 | 8.990 466.957 | |
| IBERDROLA A0M46B | 20,450 | -0,020 -0,10 % | Fr | 1 | 9 | 3.348 | 2.304 | 0,688 | 20.699 421.516 | |
| ILLUMINA 927079 | 210,00 | +1,45 +0,70 % | Fr | 1 | - | 1.083 | 904 | 0,835 | 1.877 395.914 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 23,900 | -0,300 -1,24 % | Fr | - | 3 | 2.540 | 3.335 | 1,313 | 13.339 320.084 | |
| INTUITIVE SURGICAL 888024 | 343,00 | +0,65 +0,19 % | Fr | - | 10 | 969 | 995 | 1,027 | 652 220.013 | |
| ITM POWER A0B57L | 1,211 | -0,004 -0,33 % | Fr | - | 7 | 75.117 | 75.309 | 1,003 | 180.736 218.684 | |
| INTUIT 886053 | 264,40 | +0,50 +0,19 % | Fr | 6 | 6 | 1.457 | 1.187 | 0,815 | 753 200.709 | |
| INDRA SISTEMAS 873570 | 61,82 | +0,02 +0,03 % | Fr | 4 | 5 | 4.605 | 3.543 | 0,769 | 2.155 134.134 | |
| IMMUNITYBIO A2QQ2E | 7,380 | -0,020 -0,27 % | Fr | - | 3 | 13.189 | 13.189 | 1,000 | 14.300 103.230 | |
| INTUITIVE MACHINES A3D5BY | 12,154 | +0,022 +0,18 % | Fr | - | - | 20.043 | 17.112 | 0,854 | 8.089 102.384 | |
| INSTONE REAL ESTATE A2NBX8 | 6,000 | -0,160 -2,60 % | Fr | 1 | 1 | 7.160 | 6.220 | 0,869 | 12.764 77.177 | |
| INSMED A1JJA3 | 106,84 | +2,36 +2,26 % | Fr | - | 7 | 1.743 | 738 | 0,423 | 585 62.928 | |
| INTELLIA THERAPEUTICS A2AG6H | 10,360 | -0,220 -2,08 % | Fr | - | 5 | 4.082 | 4.656 | 1,141 | 5.901 62.400 | |
| INVENTIVA A2DLV9 | 3,205 | 0,000 0,00 % | Fr | 1 | 2 | 4.331 | 3.157 | 0,729 | 16.462 56.303 | |
| INNODATA 907651 | 49,650 | -0,100 -0,20 % | Fr | 1 | 3 | 3.977 | 3.975 | 0,999 | 1.092 53.390 | |
| IAG A1H6AJ | 4,907 | +0,005 +0,10 % | Fr | - | 16 | 8.872 | 7.864 | 0,886 | 8.411 41.472 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 134,65 | -0,70 -0,52 % | Fr | 1 | 9 | 2.866 | 2.306 | 0,805 | 232 31.042 | |
| INTERACTIVE BROKERS A0MQY6 | 79,00 | +0,05 +0,06 % | Fr | 1 | 5 | 4.918 | 4.917 | 1,000 | 366 28.520 | |
| IVECO GROUP A3DBBA | 14,100 | +0,005 +0,04 % | Fr | - | 4 | 3.480 | 2.457 | 0,706 | 1.893 26.691 | |
| INNATE PHARMA A0LCUJ | 1,560 | 0,000 0,00 % | Fr | 1 | 2 | 6.490 | 5.419 | 0,835 | 16.000 25.804 | |
| ILLINOIS TOOL WORKS 861219 | 233,90 | -0,60 -0,26 % | Fr | - | 11 | 1.346 | 1.660 | 1,233 | 92 21.433 | |
| ISS A1XE8F | 39,060 | +0,080 +0,21 % | Fr | - | 1 | 2.010 | 931 | 0,463 | 330 12.891 | |
| IBU-TEC A0XYHT | 14,400 | -0,300 -2,04 % | Fr | - | 2 | 2.826 | 3.631 | 1,285 | 768 11.246 | |
| INTERSHOP A25421 | 1,360 | -0,060 -4,23 % | Fr | - | - | 13.766 | 19.790 | 1,438 | 6.521 9.139 | |
| IDEXX LABORATORIES 888210 | 444,60 | -0,70 -0,16 % | Fr | 1 | 15 | 856 | 856 | 1,000 | 12 5.323 | |
| INGREDION A1JYNM | 85,00 | +0,30 +0,35 % | Fr | - | 2 | 2.766 | 2.667 | 0,964 | 53 4.541 | |
| INCYTE 896133 | 109,15 | 0,00 0,00 % | Fr | - | 25 | 1.678 | 659 | 0,393 | 35 3.863 | |
| ICON 932242 | 146,30 | +3,45 +2,42 % | Fr | 1 | 3 | 1.234 | 330 | 0,267 | 23 3.364 | |
| INSULET A0MQX8 | 123,45 | +1,00 +0,82 % | Fr | - | 1 | 1.613 | 1.597 | 0,990 | 27 3.325 | |
| IRIDIUM COMMUNICATIONS A0YB48 | 40,600 | -0,200 -0,49 % | Fr | 1 | 2 | 5.845 | 6.721 | 1,150 | 62 2.532 | |
| IMCD A116P8 | 93,34 | +0,08 +0,09 % | Fr | - | - | 2.499 | 2.499 | 1,000 | 15 1.407 | |
| IONIS PHARMACEUTICALS A2ACMZ | 39,220 | +0,530 +1,37 % | Fr | - | - | 3.967 | 3.775 | 0,952 | 20 784 | |
| INTERCONTINENTAL HOTELS A2PA4R | 132,40 | -1,55 -1,16 % | Fr | 2 | 7 | 676 | 666 | 0,985 | 2 266 | |
| INDIVIOR PHARMACEUTICALS A42086 | 30,400 | 0,000 0,00 % | Fr | - | 4 | 1.956 | 903 | 0,462 | 5 152 | |
| INTICA SYSTEMS 587484 | 1,545 | +0,040 +2,66 % | Fr | - | - | 9.480 | 17.637 | 1,860 | 8 11 | |
| INTERTAINMENT 622360 | 0,315 | +0,005 +1,61 % | Fr | - | - | 9.818 | 14.630 | 1,490 | 1 0 | |
| IDEX CORPORATION 877444 | 193,00 | -1,70 -0,87 % | Do | - | 11 | 1.421 | 615 | 0,433 | 0 0 | |
| INGERSOLL RAND A2P070 | 62,50 | 0,00 0,00 % | Fr | - | 4 | - | - | - | 0 0 | |
| INSTALLED BUILDING PRODUCTS A1XDU6 | 171,00 | 0,00 0,00 % | Fr | 2 | - | 354 | 402 | 1,136 | 0 0 | |
| IQVIA A2JSPM | 232,20 | 0,00 0,00 % | Fr | - | 15 | 1.522 | 1.306 | 0,858 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.