| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 37,280 | -0,210 -0,56 % | 15:53 | 2 | 39 | 12.448 | 11.476 | 0,922 | 642.027 23,9 Mio. | |
| IONOS GROUP A3E00M | 25,900 | +0,150 +0,58 % | 15:45 | 2 | 2 | 42.398 | 39.793 | 0,939 | 121.811 3,1 Mio. | |
| ING A2ANV3 | 23,125 | +0,255 +1,12 % | 16:04 | 3 | 34 | 30.263 | 33.989 | 1,123 | 93.522 2,2 Mio. | |
| INTEL 855681 | 34,685 | +0,025 +0,07 % | 16:07 | 19 | 129 | 6.016 | 8.007 | 1,331 | 41.444 1,4 Mio. | |
| IBM 851399 | 267,60 | +1,75 +0,66 % | 16:04 | 43 | 35 | 1.328 | 1.380 | 1,039 | 2.818 749.721 | |
| ITM POWER A0B57L | 0,742 | -0,044 -5,60 % | 16:08 | 2 | 7 | 52.680 | 59.639 | 1,132 | 830.340 627.797 | |
| IMPERIAL BRANDS 903000 | 37,940 | +0,660 +1,77 % | 15:53 | - | 2 | 9.663 | 11.930 | 1,235 | 16.128 605.424 | |
| INNOSCRIPTA A40QVM | 97,20 | +4,70 +5,08 % | 15:29 | - | - | 661 | 345 | 0,522 | 4.724 443.449 | |
| ILLUMINA 927079 | 109,66 | +0,34 +0,31 % | 15:41 | - | - | 7.265 | 7.705 | 1,061 | 3.377 367.554 | |
| INSTONE REAL ESTATE A2NBX8 | 7,850 | +0,200 +2,61 % | 15:40 | 1 | 1 | 7.239 | 13.223 | 1,827 | 45.625 355.662 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 21,700 | +0,200 +0,93 % | 15:30 | - | 3 | 9.552 | 10.941 | 1,145 | 16.142 350.019 | |
| IAG A1H6AJ | 4,427 | -0,039 -0,87 % | 15:45 | - | 16 | 196.600 | 177.424 | 0,902 | 69.641 307.713 | |
| INTESA SANPAOLO 850605 | 5,652 | +0,032 +0,57 % | 16:00 | - | 11 | 137.012 | 139.923 | 1,021 | 53.471 302.284 | |
| INTUITIVE SURGICAL 888024 | 486,90 | -0,20 -0,04 % | 16:09 | - | 10 | 533 | 402 | 0,754 | 571 277.119 | |
| INDITEX A11873 | 53,74 | -0,12 -0,22 % | 16:00 | 1 | 3 | 9.250 | 9.069 | 0,980 | 4.045 217.616 | |
| INDRA SISTEMAS 873570 | 49,560 | +0,620 +1,27 % | 16:07 | - | 5 | 11.652 | 12.639 | 1,085 | 4.000 197.917 | |
| IBERDROLA A0M46B | 17,930 | -0,145 -0,80 % | 16:02 | - | 9 | 32.823 | 33.661 | 1,026 | 10.438 187.842 | |
| INIT INNOVATION 575980 | 45,000 | +0,600 +1,35 % | 15:43 | - | 2 | 3.714 | 4.088 | 1,101 | 4.095 183.818 | |
| INDUS 620010 | 27,350 | +0,150 +0,55 % | 15:54 | - | 3 | 5.644 | 9.734 | 1,725 | 6.461 175.803 | |
| INTICA SYSTEMS 587484 | 2,230 | +0,520 +30,41 % | 16:07 | - | - | 7.688 | 4.268 | 0,555 | 42.631 83.969 | |
| IBU-TEC A0XYHT | 18,500 | +0,050 +0,27 % | 15:14 | - | 2 | 2.636 | 3.574 | 1,356 | 3.954 73.649 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 136,40 | +1,48 +1,10 % | 15:53 | 1 | 9 | 7.532 | 6.906 | 0,917 | 441 59.677 | |
| IMCD A116P8 | 74,62 | -0,24 -0,32 % | 15:57 | - | - | 7.320 | 5.466 | 0,747 | 616 46.004 | |
| ILLINOIS TOOL WORKS 861219 | 214,60 | +1,30 +0,61 % | 14:25 | - | 11 | 1.961 | 1.843 | 0,940 | 185 39.502 | |
| INTUIT 886053 | 563,80 | -0,20 -0,04 % | 16:02 | 1 | 6 | 625 | 537 | 0,859 | 64 36.239 | |
| ISS A1XE8F | 27,860 | -0,040 -0,14 % | 11:01 | 1 | 1 | 19.145 | 18.926 | 0,989 | 626 17.440 | |
| IVECO GROUP A3DBBA | 18,665 | -0,040 -0,21 % | 14:27 | 1 | 4 | 31.472 | 32.016 | 1,017 | 413 7.705 | |
| IDEXX LABORATORIES 888210 | 612,80 | +5,40 +0,89 % | 16:02 | - | 15 | 2.572 | 427 | 0,166 | 10 6.109 | |
| INTERSHOP A25421 | 1,080 | +0,020 +1,89 % | 15:52 | - | - | 29.983 | 15.425 | 0,514 | 4.387 4.789 | |
| INTERCONTINENTAL HOTELS A2PA4R | 115,00 | 0,00 0,00 % | Mo | - | 7 | 4.954 | 3.871 | 0,781 | 40 4.560 | |
| INVENTIVA A2DLV9 | 3,530 | -0,070 -1,94 % | 14:47 | - | 2 | 16.061 | 5.000 | 0,311 | 297 1.059 | |
| INNATE PHARMA A0LCUJ | 1,640 | -0,020 -1,20 % | 15:29 | - | 2 | 81.056 | 20.000 | 0,247 | 475 781 | |
| IQVIA A2JSPM | 190,75 | -1,35 -0,70 % | 09:30 | - | 15 | 3.296 | 4.207 | 1,276 | 1 190 | |
| INTERTAINMENT 622360 | 0,506 | 0,000 0,00 % | Mo | - | - | 1,5 Mio. | 44.355 | 0,029 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .