| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 33,670 | -0,660 -1,92 % | 17:35 | 5 | 40 | 7.300 | 0 | 0,000 | 5,6 Mio. 189,3 Mio. | |
| INTEL 855681 | 48,920 | -0,310 -0,63 % | 17:39 | 25 | 238 | 0 | 120 | 0,000 | 86.815 4,2 Mio. | |
| ING A2ANV3 | 7,834 | -0,060 -0,76 % | 17:35 | 2 | 12 | 128 | 419 | 3,273 | 313.912 2,5 Mio. | |
| INSTONE REAL ESTATE A2NBX8 | 20,600 | -0,500 -2,37 % | 17:42 | 2 | 5 | 115 | 0 | 0,000 | 72.452 1,5 Mio. | |
| ILLUMINA 927079 | 313,20 | +8,10 +2,65 % | 21:40 | - | 12 | 300 | 25 | 0,083 | 2.882 881.424 | |
| INDUS 620010 | 33,400 | -0,750 -2,20 % | 17:35 | - | - | 145 | 0 | 0,000 | 24.866 831.301 | |
| IBM 851399 | 106,15 | +0,10 +0,09 % | 21:48 | 6 | 35 | 550 | 700 | 1,273 | 7.708 817.792 | |
| IMPERIAL BRANDS 903000 | 18,395 | -0,235 -1,26 % | 17:35 | - | 2 | 2 | 0 | 0,000 | 40.259 748.368 | |
| IBU-TEC A0XYHT | 25,000 | -2,000 -7,41 % | 21:46 | 1 | 1 | 253 | 0 | 0,000 | 23.787 596.205 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 18,350 | -0,700 -3,67 % | 17:36 | - | - | 939 | 12.750 | 13,578 | 30.470 569.372 | |
| IROBOT A0F5CC | 74,07 | +1,56 +2,15 % | 21:57 | - | 3 | 100 | 100 | 1,000 | 5.356 398.218 | |
| IAG A1H6AJ | 1,828 | +0,037 +2,07 % | 21:49 | 2 | 19 | 10.000 | 10.000 | 1,000 | 215.149 394.275 | |
| INFLARX A2H7A5 | 4,624 | -0,371 -7,43 % | 21:52 | - | 1 | 1.000 | 1.000 | 1,000 | 76.502 374.095 | |
| IBERDROLA A0M46B | 12,035 | +0,035 +0,29 % | 20:03 | 2 | 14 | 420 | 793 | 1,888 | 29.288 350.135 | |
| INIT INNOVATION 575980 | 32,600 | -2,600 -7,39 % | 17:36 | - | - | 3.306 | 3.280 | 0,992 | 7.847 267.604 | |
| INTUITIVE SURGICAL 888024 | 643,00 | -12,70 -1,94 % | 21:58 | 1 | 9 | 8 | 14 | 1,750 | 407 265.939 | |
| ISRA VISION 548810 | 47,140 | -0,020 -0,04 % | 17:36 | - | - | 3.429 | 27 | 0,008 | 2.756 129.950 | |
| IDEXX LABORATORIES 888210 | 405,60 | +3,50 +0,87 % | 21:19 | - | - | 13 | 13 | 1,000 | 321 129.528 | |
| IMMUNOGEN 878613 | 6,111 | -0,117 -1,88 % | 16:53 | - | 2 | 100 | 100 | 1,000 | 13.388 86.937 | |
| ILLINOIS TOOL WORKS 861219 | 168,40 | -0,50 -0,30 % | 21:30 | - | 2 | 30 | 30 | 1,000 | 427 71.987 | |
| INTERSHOP A25421 | 3,720 | -0,080 -2,11 % | 20:11 | - | 6 | 1.982 | 1.000 | 0,505 | 12.104 45.424 | |
| ING GROEP NV ADR 907466 | 7,800 | -0,050 -0,64 % | 16:52 | 2 | 6 | 1.000 | 1.500 | 1,500 | 4.130 32.263 | |
| IGP ADVANTAG A1EWVR | 1,800 | -0,280 -13,46 % | 17:35 | - | - | 2.000 | 240 | 0,120 | 13.060 25.871 | |
| INDITEX A11873 | 25,870 | -0,420 -1,60 % | 17:35 | 2 | 4 | 99 | 0 | 0,000 | 815 21.155 | |
| INTUIT 886053 | 309,65 | +9,10 +3,03 % | 21:19 | - | 4 | 100 | 100 | 1,000 | 66 20.014 | |
| INTICA 587484 | 9,200 | -0,150 -1,60 % | 17:36 | - | - | 709 | 559 | 0,788 | 2.059 18.873 | |
| INTESA SANPAOLO 850605 | 1,897 | -0,019 -1,01 % | 17:35 | - | - | 600 | 5 | 0,008 | 9.417 18.066 | |
| INTERNATIONAL PAPER 851413 | 41,700 | +0,605 +1,47 % | 21:05 | - | 4 | 100 | 100 | 1,000 | 389 16.029 | |
| IFA HOTEL & TOURISTIK 613120 | 4,860 | +0,160 +3,40 % | 17:36 | - | - | 1.021 | 1.021 | 1,000 | 2.626 12.709 | |
| IFA 783078 | 7,900 | 0,000 0,00 % | 17:36 | - | - | 637 | 637 | 1,000 | 1.600 12.605 | |
| INTERPUBLIC GROUP 851781 | 20,200 | 0,000 0,00 % | Mi | 1 | 1 | 250 | 250 | 1,000 | 527 10.645 | |
| INPHI A1C230 | 141,95 | +1,25 +0,89 % | 21:37 | - | - | 37 | 37 | 1,000 | 65 9.228 | |
| INCITY IMMOBILIEN A0HNF9 | 1,230 | 0,000 0,00 % | 17:36 | - | 2 | 2.000 | 2.000 | 1,000 | 6.000 7.440 | |
| INTERNATIONAL FLAVORS & FRAGRANCES 853881 | 98,00 | -1,00 -1,01 % | 20:51 | - | 2 | 52 | 52 | 1,000 | 66 6.448 | |
| IQ INTERNATIONAL A2PAA5 | 0,755 | -0,055 -6,79 % | 18:49 | - | - | 5.000 | 20 | 0,004 | 7.107 5.656 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 95,00 | -0,05 -0,05 % | 17:06 | - | 7 | 100 | 100 | 1,000 | 34 3.225 | |
| IQVIA A2JSPM | 155,00 | -1,00 -0,64 % | Do | - | 1 | 33 | 33 | 1,000 | 10 1.550 | |
| ITN NANOVATION A0JL46 | 0,290 | -0,022 -7,05 % | 18:18 | - | - | 1.000 | 940 | 0,940 | 4.338 1.369 | |
| INVISION 585969 | 21,800 | 0,000 0,00 % | 17:36 | - | - | 243 | 421 | 1,733 | 53 1.145 | |
| INTERTAINMENT 622360 | 0,292 | 0,000 0,00 % | 08:20 | - | - | 1.000 | 8.000 | 8,000 | 0 - |
sist1
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
