| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 40,635 | -0,970 -2,33 % | 17:35 | 7 | 39 | 7.870 | 5.254 | 0,668 | 3,2 Mio. 129,4 Mio. | |
| INTEL 855681 | 39,585 | -0,870 -2,15 % | 21:36 | 8 | 129 | 1.165 | 4.153 | 3,565 | 221.182 8,8 Mio. | |
| IONOS GROUP A3E00M | 27,350 | +0,050 +0,18 % | 17:35 | 1 | 2 | 3.686 | 7.001 | 1,899 | 303.930 8,3 Mio. | |
| ING A2ANV3 | 24,740 | -0,315 -1,26 % | 21:35 | 1 | 34 | 1.732 | 3.731 | 2,154 | 118.558 2,9 Mio. | |
| INDUS 620010 | 29,900 | -1,350 -4,32 % | 17:35 | - | 3 | 4.002 | 1.829 | 0,457 | 43.895 1,3 Mio. | |
| INTESA SANPAOLO 850605 | 5,901 | -0,045 -0,76 % | 21:07 | 2 | 11 | 3.696 | 3.656 | 0,989 | 218.867 1,3 Mio. | |
| IBM 851399 | 259,65 | -3,95 -1,50 % | 21:24 | 10 | 35 | 1.130 | 53 | 0,047 | 4.152 1,1 Mio. | |
| INDRA SISTEMAS 873570 | 57,65 | -1,05 -1,79 % | 20:57 | 1 | 5 | 1.384 | 274 | 0,198 | 16.423 952.066 | |
| IBERDROLA A0M46B | 18,625 | +0,045 +0,24 % | 20:54 | 2 | 9 | 26.141 | 1.162 | 0,044 | 41.531 769.557 | |
| INNOSCRIPTA A40QVM | 85,60 | -0,40 -0,47 % | 17:35 | - | - | 1.174 | 1.192 | 1,015 | 7.198 615.283 | |
| INDITEX A11873 | 56,24 | +0,58 +1,04 % | 20:28 | - | 3 | 1.289 | 284 | 0,220 | 10.697 593.989 | |
| INTUITIVE SURGICAL 888024 | 452,95 | -8,30 -1,80 % | 21:29 | 2 | 10 | 1.053 | 27 | 0,026 | 1.302 585.836 | |
| IMPERIAL BRANDS 903000 | 35,800 | +0,520 +1,47 % | 17:35 | - | 2 | 1.994 | 602 | 0,302 | 9.367 333.246 | |
| IMCD A116P8 | 74,62 | -3,10 -3,99 % | 20:38 | - | - | 1.292 | 206 | 0,159 | 4.289 319.868 | |
| ITM POWER A0B57L | 0,731 | -0,035 -4,51 % | 21:33 | 4 | 7 | 8.065 | 61.748 | 7,656 | 398.607 298.261 | |
| INIT INNOVATION 575980 | 47,600 | -0,400 -0,83 % | 17:35 | - | 2 | 1.462 | 1.925 | 1,317 | 5.685 271.539 | |
| INTUIT 886053 | 466,10 | -4,00 -0,85 % | 20:52 | 1 | 6 | 32 | 32 | 1,000 | 527 243.493 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 148,60 | -1,42 -0,95 % | 16:22 | 2 | 9 | 88 | 88 | 1,000 | 1.224 180.920 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 21,000 | -0,200 -0,94 % | 17:35 | - | 3 | 3.088 | 5.413 | 1,753 | 8.438 176.655 | |
| IAG A1H6AJ | 4,737 | -0,010 -0,21 % | 17:35 | - | 16 | 4.310 | 8.254 | 1,915 | 33.794 160.379 | |
| ILLUMINA 927079 | 119,02 | -3,10 -2,54 % | 18:26 | 1 | - | 1.378 | 134 | 0,097 | 1.083 129.492 | |
| ILLINOIS TOOL WORKS 861219 | 225,90 | -1,30 -0,57 % | 20:36 | - | 11 | 149 | 74 | 0,497 | 491 110.675 | |
| IVECO GROUP A3DBBA | 18,895 | -0,020 -0,11 % | 20:45 | - | 4 | 1.900 | 856 | 0,451 | 3.863 72.082 | |
| INVENTIVA A2DLV9 | 5,350 | -0,310 -5,48 % | 19:05 | - | 2 | 3.015 | 1.954 | 0,648 | 11.773 63.874 | |
| IBU-TEC A0XYHT | 22,300 | -0,300 -1,33 % | 18:44 | - | 2 | 3.374 | 7.774 | 2,304 | 2.561 57.715 | |
| INSTONE REAL ESTATE A2NBX8 | 8,720 | +0,130 +1,51 % | 17:35 | - | 1 | 2.717 | 5.088 | 1,873 | 5.050 44.137 | |
| INTICA SYSTEMS 587484 | 2,370 | +0,060 +2,60 % | 20:46 | - | - | 4.243 | 3.600 | 0,848 | 15.541 36.869 | |
| IDEXX LABORATORIES 888210 | 613,60 | -3,20 -0,52 % | 13:20 | - | 15 | 1.071 | 22 | 0,021 | 30 18.390 | |
| IQVIA A2JSPM | 200,80 | -4,30 -2,10 % | 19:27 | - | 15 | 1.110 | 58 | 0,052 | 51 10.254 | |
| INTERSHOP A25421 | 1,350 | +0,010 +0,75 % | 18:51 | - | - | 19.103 | 3.201 | 0,168 | 7.518 10.203 | |
| ISS A1XE8F | 31,540 | -0,380 -1,19 % | 16:14 | 1 | 1 | 1.625 | 528 | 0,325 | 305 9.602 | |
| INNATE PHARMA A0LCUJ | 1,484 | -0,024 -1,59 % | 15:37 | - | 2 | 5.856 | 4.800 | 0,820 | 341 514 | |
| INTERCONTINENTAL HOTELS A2PA4R | 120,00 | +1,00 +0,84 % | Fr | - | 7 | 1.116 | 102 | 0,091 | 0 0 | |
| INTERTAINMENT 622360 | 0,430 | +0,020 +4,88 % | 17:35 | - | - | 1,5 Mio. | 4.200 | 0,003 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .