| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 37,635 | +0,945 +2,58 % | 10:52 | 7 | 95 | 30.093 | 35.338 | 1,174 | 849.352 31,8 Mio. | |
| ITM POWER A0B57L | 4,950 | +0,120 +2,48 % | 11:02 | 16 | 96 | 37.244 | 26.946 | 0,723 | 127.378 625.051 | |
| IBM 851399 | 115,65 | +0,50 +0,43 % | 10:59 | 2 | 12 | 6.987 | 5.545 | 0,794 | 2.153 248.827 | |
| IBERDROLA A0M46B | 9,366 | +0,120 +1,30 % | 10:52 | 1 | 10 | 21.290 | 21.976 | 1,032 | 22.153 207.007 | |
| IMPERIAL BRANDS 903000 | 18,400 | +0,180 +0,99 % | Mi | - | - | 29.004 | 30.597 | 1,055 | 10.673 194.441 | |
| INTEL 855681 | 46,075 | +0,315 +0,69 % | 11:02 | 7 | 28 | 2.739 | 3.125 | 1,141 | 3.663 168.281 | |
| ING A2ANV3 | 11,692 | +0,140 +1,21 % | 10:47 | 1 | 26 | 35.176 | 52.879 | 1,503 | 13.932 162.559 | |
| IBU-TEC A0XYHT | 51,40 | +2,20 +4,47 % | 10:49 | - | - | 3.880 | 3.200 | 0,825 | 2.362 118.274 | |
| INTUIT 886053 | 485,95 | +4,80 +1,00 % | 10:52 | 1 | 8 | 401 | 433 | 1,080 | 152 73.473 | |
| INSTONE REAL ESTATE A2NBX8 | 26,550 | +0,400 +1,53 % | 10:51 | - | - | 10.601 | 11.099 | 1,047 | 2.762 72.814 | |
| INTUITIVE SURGICAL 888024 | 888,00 | +9,00 +1,02 % | 11:07 | 1 | 2 | 329 | 424 | 1,289 | 68 60.190 | |
| INDUS 620010 | 34,050 | +0,200 +0,59 % | 10:44 | 1 | 3 | 3.805 | 3.710 | 0,975 | 1.125 38.217 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 19,760 | +0,300 +1,54 % | 10:35 | - | 1 | 3.992 | 4.135 | 1,036 | 1.575 31.108 | |
| IAG A1H6AJ | 2,040 | +0,028 +1,39 % | 10:36 | 4 | 23 | 91.823 | 120.418 | 1,311 | 14.119 28.824 | |
| INVISION 585969 | 28,200 | 0,000 0,00 % | Mi | - | - | 2.585 | 1.916 | 0,741 | 1.000 28.000 | |
| IDEXX LABORATORIES 888210 | 574,40 | +0,40 +0,07 % | 09:30 | - | 2 | 103 | 110 | 1,068 | 42 24.141 | |
| IQVIA A2JSPM | 217,70 | -0,90 -0,41 % | Mi | - | 3 | 300 | 249 | 0,830 | 104 22.619 | |
| ILLINOIS TOOL WORKS 861219 | 185,50 | +1,15 +0,62 % | 09:33 | - | - | 1.148 | 609 | 0,530 | 120 22.180 | |
| ILLUMINA 927079 | 374,20 | +2,70 +0,73 % | 10:20 | 1 | 13 | 900 | 518 | 0,576 | 48 17.943 | |
| INTESA SANPAOLO 850605 | 2,400 | +0,031 +1,29 % | 10:45 | - | 2 | 276.770 | 194.924 | 0,704 | 5.233 12.478 | |
| INTERSHOP A25421 | 5,600 | +0,120 +2,19 % | 11:02 | - | - | 11.448 | 29.986 | 2,619 | 2.105 11.783 | |
| IROBOT A0F5CC | 67,82 | 0,00 0,00 % | 10:45 | - | - | 1.455 | 1.440 | 0,990 | 98 6.681 | |
| INDITEX A11873 | 32,130 | -0,110 -0,34 % | 11:05 | 1 | 7 | 9.629 | 7.970 | 0,828 | 200 6.426 | |
| INTERNATIONAL FLAVORS & FRAGRANCES 853881 | 113,30 | +0,25 +0,22 % | Mi | 1 | 2 | 608 | 472 | 0,776 | 34 3.849 | |
| INIT INNOVATION 575980 | 46,750 | +0,400 +0,86 % | 10:48 | - | - | 1.605 | 2.893 | 1,802 | 80 3.736 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 100,25 | +0,29 +0,29 % | 09:46 | - | 3 | 684 | 622 | 0,909 | 37 3.709 | |
| IMMUNOGEN 878613 | 5,100 | +0,202 +4,12 % | Di | - | - | 11.313 | 10.169 | 0,899 | 700 3.570 | |
| INFLARX A2H7A5 | 2,280 | -0,076 -3,23 % | 10:59 | - | - | 23.060 | 17.860 | 0,775 | 1.500 3.465 | |
| INTICA 587484 | 15,300 | +0,200 +1,32 % | Mi | - | 2 | 5.310 | 2.373 | 0,447 | 225 3.457 | |
| INTERNATIONAL PAPER 851413 | 47,930 | -0,070 -0,15 % | 09:38 | - | - | 3.492 | 3.102 | 0,888 | 40 1.917 | |
| INTERPUBLIC GROUP 851781 | 31,800 | 0,000 0,00 % | 08:00 | - | 1 | 1.510 | 1.384 | 0,917 | 40 1.272 | |
| IGP ADVANTAG A1EWVR | 2,380 | +0,040 +1,71 % | 09:12 | - | - | 9.564 | 17.600 | 1,840 | 350 833 | |
| INTERTAINMENT 622360 | 0,625 | -0,030 -4,58 % | Mo | - | - | 66.672 | 14.871 | 0,223 | 1.200 750 | |
| INCITY IMMOBILIEN A0HNF9 | 1,350 | +0,010 +0,75 % | 10:35 | - | 1 | 76.846 | 69.676 | 0,907 | 273 368 | |
| ITT A2AJTS | 73,50 | +1,00 +1,38 % | Mi | - | - | 674 | 575 | 0,853 | 5 367 | |
| IQ INTERNATIONAL A2PAA5 | 0,274 | -0,006 -2,14 % | Mi | - | - | 19.908 | 46.111 | 2,316 | 10 2 | |
| IFA 783078 | 6,900 | -0,050 -0,72 % | Mi | - | - | 6.210 | 6.218 | 1,001 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
