| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 37,495 | +1,080 +2,97 % | 20:37 | 2 | 39 | 5.748 | 8.394 | 1,460 | 3,0 Mio. 112,3 Mio. | |
| IONOS GROUP A3E00M | 25,750 | -0,800 -3,01 % | 18:34 | 1 | 2 | 3.009 | 4.552 | 1,513 | 196.794 5,1 Mio. | |
| INTEL 855681 | 34,470 | -1,090 -3,07 % | 21:22 | 12 | 129 | 51.455 | 7.237 | 0,141 | 92.512 3,2 Mio. | |
| IBM 851399 | 266,05 | +1,65 +0,62 % | 21:13 | 55 | 35 | 1.200 | 97 | 0,081 | 7.631 2,0 Mio. | |
| ING A2ANV3 | 22,845 | +0,190 +0,84 % | 21:06 | 1 | 34 | 3.777 | 1.558 | 0,412 | 56.164 1,3 Mio. | |
| INDUS 620010 | 27,200 | +0,200 +0,74 % | 17:35 | - | 3 | 4.029 | 3.793 | 0,941 | 30.765 838.721 | |
| INTESA SANPAOLO 850605 | 5,588 | -0,017 -0,30 % | 20:49 | - | 11 | 2.433 | 2.753 | 1,132 | 104.565 585.623 | |
| INNOSCRIPTA A40QVM | 92,50 | -1,50 -1,60 % | 17:35 | - | - | 1.207 | 1.090 | 0,903 | 5.963 549.057 | |
| IMPERIAL BRANDS 903000 | 37,280 | -0,500 -1,32 % | 17:35 | 1 | 2 | 1.518 | 576 | 0,379 | 13.947 517.695 | |
| INTUITIVE SURGICAL 888024 | 486,75 | -7,30 -1,48 % | 21:17 | 1 | 10 | 1.067 | 62 | 0,058 | 886 433.741 | |
| IAG A1H6AJ | 4,466 | +0,054 +1,22 % | 17:35 | 2 | 16 | 9.517 | 8.516 | 0,895 | 86.807 388.333 | |
| INDITEX A11873 | 53,88 | -0,84 -1,54 % | 20:50 | 1 | 3 | 1.339 | 434 | 0,324 | 6.412 348.853 | |
| IBERDROLA A0M46B | 18,050 | +0,090 +0,50 % | 20:50 | 1 | 9 | 53.072 | 1.722 | 0,032 | 18.849 338.703 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 21,500 | 0,000 0,00 % | 17:35 | - | 3 | 2.990 | 8.876 | 2,969 | 15.251 329.864 | |
| INDRA SISTEMAS 873570 | 48,860 | +1,300 +2,73 % | 20:42 | - | 5 | 1.286 | 176 | 0,137 | 6.393 310.532 | |
| IBU-TEC A0XYHT | 18,600 | -0,900 -4,62 % | 20:12 | 2 | 2 | 4.106 | 7.914 | 1,927 | 16.255 306.500 | |
| ITM POWER A0B57L | 0,788 | -0,002 -0,19 % | 20:38 | 1 | 7 | 10.065 | 32.219 | 3,201 | 348.188 272.780 | |
| INIT INNOVATION 575980 | 44,400 | -1,900 -4,10 % | 17:35 | - | 2 | 1.466 | 329 | 0,224 | 5.398 241.294 | |
| ILLINOIS TOOL WORKS 861219 | 213,00 | -1,50 -0,70 % | 20:19 | - | 11 | 1.229 | 105 | 0,085 | 721 155.118 | |
| INTUIT 886053 | 565,00 | -13,60 -2,35 % | 21:02 | - | 6 | 1.154 | 33 | 0,029 | 266 152.380 | |
| INSTONE REAL ESTATE A2NBX8 | 7,650 | -0,180 -2,30 % | 17:35 | 2 | 1 | 9.993 | 7.536 | 0,754 | 10.245 79.751 | |
| ILLUMINA 927079 | 109,32 | -1,40 -1,26 % | 21:05 | - | - | 1.363 | 144 | 0,106 | 504 55.453 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 134,68 | -0,82 -0,61 % | 20:57 | 2 | 9 | 1.121 | 60 | 0,054 | 391 53.334 | |
| IDEXX LABORATORIES 888210 | 608,20 | -5,00 -0,82 % | 20:03 | - | 15 | 1.063 | 14 | 0,013 | 51 31.132 | |
| INVENTIVA A2DLV9 | 3,535 | +0,085 +2,46 % | 19:16 | - | 2 | 3.267 | 2.206 | 0,675 | 4.613 16.066 | |
| INTERSHOP A25421 | 1,080 | +0,020 +1,89 % | 17:21 | - | - | 4.296 | 13.200 | 3,073 | 7.084 7.594 | |
| IMCD A116P8 | 74,84 | -1,72 -2,25 % | 17:23 | - | - | 1.165 | 104 | 0,089 | 100 7.524 | |
| IVECO GROUP A3DBBA | 18,600 | -0,045 -0,24 % | 21:00 | - | 4 | 1.480 | 436 | 0,295 | 250 4.661 | |
| IQVIA A2JSPM | 192,95 | -0,95 -0,49 % | 18:00 | - | 15 | 1.094 | 42 | 0,038 | 24 4.660 | |
| INTERCONTINENTAL HOTELS A2PA4R | 115,00 | -1,00 -0,86 % | 17:35 | - | 7 | 1.086 | 72 | 0,066 | 40 4.560 | |
| INNATE PHARMA A0LCUJ | 1,680 | +0,018 +1,08 % | 13:00 | - | 2 | 4.256 | 3.200 | 0,752 | 599 1.006 | |
| ISS A1XE8F | 27,720 | +0,020 +0,07 % | 08:44 | 1 | 1 | 1.379 | 282 | 0,204 | 6 166 | |
| INTICA SYSTEMS 587484 | 1,710 | 0,000 0,00 % | 12:29 | 1 | - | 4.243 | 3.200 | 0,754 | 52 88 | |
| INTERTAINMENT 622360 | 0,506 | +0,050 +10,96 % | 17:35 | - | - | 1,5 Mio. | 32.577 | 0,022 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .