| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 21,130 | -0,045 -0,21 % | Fr | 1 | 21 | 31.808 | 22.345 | 0,702 | 3,9 Mio. 83,5 Mio. | |
| INNOGY A2AADD | 43,750 | -1,000 -2,23 % | Fr | 1 | 17 | 10.824 | 8.077 | 0,746 | 253.269 11,1 Mio. | |
| ISRA VISION 548810 | 37,140 | +0,320 +0,87 % | Fr | - | - | 1.460 | 3.185 | 2,182 | 60.303 2,2 Mio. | |
| ING A2ANV3 | 10,638 | +0,056 +0,53 % | Fr | - | 3 | 124 | 186 | 1,500 | 185.266 2,0 Mio. | |
| INSTONE REAL ESTATE A2NBX8 | 23,750 | +0,250 +1,06 % | Fr | - | 2 | 7.734 | 6.703 | 0,867 | 59.872 1,4 Mio. | |
| IBM 851399 | 124,60 | +0,70 +0,56 % | Fr | 2 | 57 | 183 | 3 | 0,016 | 8.315 1,0 Mio. | |
| IMPERIAL BRANDS 903000 | 24,320 | +0,405 +1,69 % | Fr | - | 2 | 1.500 | 1.500 | 1,000 | 37.749 915.176 | |
| IROBOT A0F5CC | 49,770 | -0,390 -0,78 % | Fr | 1 | 8 | 500 | 300 | 0,600 | 12.004 604.505 | |
| INTEL 855681 | 53,65 | +0,17 +0,32 % | Fr | 2 | 50 | 6 | 530 | 88,333 | 11.181 601.339 | |
| INVISION 585969 | 23,000 | +1,200 +5,50 % | Fr | - | 1 | 495 | 54 | 0,109 | 14.423 327.826 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 13,350 | -0,950 -6,64 % | Fr | - | 1 | 4.952 | 14.446 | 2,917 | 20.752 290.176 | |
| INDUS 620010 | 38,800 | -0,500 -1,27 % | Fr | - | - | 29 | 1.300 | 44,828 | 7.294 285.994 | |
| INDITEX A11873 | 31,600 | +0,200 +0,64 % | Fr | - | 2 | 400 | 155 | 0,388 | 7.248 229.458 | |
| IBERDROLA A0M46B | 9,392 | +0,014 +0,15 % | Fr | - | 6 | 440 | 1 | 0,002 | 19.979 187.773 | |
| INFLARX A2H7A5 | 3,260 | -0,100 -2,98 % | Fr | - | 1 | 300 | 2.000 | 6,667 | 39.952 132.290 | |
| IAC/INTERACTIVECORP A0Q8BY | 247,10 | -0,25 -0,10 % | Fr | - | 3 | 50 | 50 | 1,000 | 420 103.780 | |
| INTESA SANPAOLO 850605 | 2,333 | +0,003 +0,11 % | Fr | - | 3 | 5.720 | 5.720 | 1,000 | 43.329 101.375 | |
| INTERSHOP A0EPUH | 0,998 | -0,007 -0,70 % | Fr | - | - | 1.028 | 682 | 0,663 | 73.164 72.062 | |
| INTUIT 886053 | 253,85 | +5,30 +2,13 % | Fr | - | - | 50 | 5 | 0,100 | 223 55.873 | |
| IMMOFINANZ A2JN9W | 24,900 | +0,100 +0,40 % | Fr | - | 2 | 1.000 | 1.000 | 1,000 | 1.811 44.904 | |
| INIT INNOVATION 575980 | 23,500 | -0,200 -0,84 % | Fr | - | - | 9 | 769 | 85,444 | 1.843 43.560 | |
| ILLUMINA 927079 | 292,25 | -0,45 -0,15 % | Fr | - | 11 | 50 | 50 | 1,000 | 129 37.748 | |
| ING GROEP NV ADR 907466 | 10,700 | +0,100 +0,94 % | Do | - | 2 | 1.000 | 1.000 | 1,000 | 3.453 36.861 | |
| IBU-TEC A0XYHT | 15,600 | -0,200 -1,27 % | Fr | - | - | 201 | 580 | 2,886 | 1.945 30.554 | |
| ITN NANOVATION A0JL46 | 0,370 | +0,035 +10,45 % | Fr | - | - | 2.500 | 5.000 | 2,000 | 52.146 18.623 | |
| IQ INTERNATIONAL A2PAA5 | 1,230 | -0,008 -0,65 % | Fr | - | 1 | 2.000 | 27.654 | 13,827 | 3.330 4.129 | |
| INCITY IMMOBILIEN A0HNF9 | 1,130 | +0,030 +2,73 % | Fr | - | - | 1.000 | 4.000 | 4,000 | 3.120 3.432 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 86,50 | +0,50 +0,58 % | Do | - | 3 | 200 | 200 | 1,000 | 27 2.328 | |
| INTERTAINMENT 622360 | 0,376 | -0,022 -5,53 % | Fr | - | - | 999 | 5.000 | 5,005 | 5.219 2.039 | |
| INTERNATIONAL PAPER 851413 | 41,080 | +0,360 +0,88 % | Fr | - | 1 | 500 | 500 | 1,000 | 25 1.027 | |
| IMMUNOGEN 878613 | 4,190 | -0,152 -3,49 % | Fr | - | 1 | 2.000 | 2.000 | 1,000 | 194 816 | |
| IFA 783078 | 7,350 | -0,050 -0,68 % | Fr | - | - | 1.921 | 2.400 | 1,249 | 1 7 | |
| IFA HOTEL & TOURISTIK 613120 | 6,550 | +0,100 +1,55 % | Fr | - | - | 7.733 | 3.100 | 0,401 | 0 - | |
| INTICA 587484 | 8,000 | +0,150 +1,91 % | Fr | - | - | 200 | 1.400 | 7,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
