| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 35,295 | -0,590 -1,64 % | Fr | 1 | 39 | 15.089 | 0 | 0,000 | 7,6 Mio. 264,0 Mio. | |
| IONOS GROUP A3E00M | 26,550 | -0,150 -0,56 % | Fr | - | 2 | 23.103 | 16.334 | 0,707 | 379.355 10,0 Mio. | |
| INDUS 620010 | 25,650 | +1,150 +4,69 % | Fr | - | 3 | 0 | 195 | 0,000 | 97.750 2,5 Mio. | |
| IMPERIAL BRANDS 903000 | 35,620 | -0,560 -1,55 % | Fr | - | 2 | 1.500 | 1.500 | 1,000 | 18.339 652.750 | |
| INNOSCRIPTA A40QVM | 107,40 | -2,40 -2,19 % | Fr | - | - | 24 | 0 | 0,000 | 3.367 361.425 | |
| INIT INNOVATION 575980 | 44,500 | -0,600 -1,33 % | Fr | - | 2 | 4.349 | 6.703 | 1,541 | 5.559 246.079 | |
| INTEL 855681 | 30,720 | +0,145 +0,47 % | 08:12 | 3 | 129 | 3.012 | 0 | 0,000 | 6.244 192.204 | |
| IBU-TEC A0XYHT | 18,300 | -1,200 -6,15 % | Fr | - | 2 | 0 | 36 | 0,000 | 9.488 175.267 | |
| INTESA SANPAOLO 850605 | 5,821 | -0,006 -0,10 % | 08:18 | - | 11 | 5.720 | 128 | 0,022 | 16.763 97.713 | |
| IAG A1H6AJ | 4,399 | -0,103 -2,29 % | Fr | 1 | 16 | 425 | 0 | 0,000 | 21.108 92.166 | |
| IBM 851399 | 264,20 | +1,15 +0,44 % | 08:07 | 1 | 35 | 563 | 0 | 0,000 | 323 85.368 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 131,04 | +0,16 +0,12 % | Fr | - | 9 | 160 | 160 | 1,000 | 648 85.176 | |
| INDRA SISTEMAS 873570 | 50,75 | +0,45 +0,89 % | 08:08 | - | 5 | 2 | 15 | 7,500 | 1.515 77.115 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 19,900 | 0,000 0,00 % | Fr | - | 3 | 1 | 0 | 0,000 | 3.645 72.333 | |
| INSTONE REAL ESTATE A2NBX8 | 8,000 | 0,000 0,00 % | Fr | - | 1 | 129 | 0 | 0,000 | 7.228 57.990 | |
| ING A2ANV3 | 22,255 | -0,070 -0,31 % | 08:07 | - | 34 | 3.352 | 5.203 | 1,552 | 1.581 35.182 | |
| ITM POWER A0B57L | 0,862 | -0,010 -1,15 % | 08:14 | - | 7 | 640 | 7 | 0,011 | 33.321 28.567 | |
| IDEXX LABORATORIES 888210 | 598,60 | +5,00 +0,84 % | Fr | - | 15 | 20 | 40 | 2,000 | 38 22.787 | |
| IBERDROLA A0M46B | 17,955 | -0,155 -0,86 % | 08:17 | - | 9 | 32 | 88 | 2,750 | 1.114 20.064 | |
| INTUITIVE SURGICAL 888024 | 471,65 | -1,35 -0,29 % | 08:20 | - | 10 | 200 | 0 | 0,000 | 25 11.903 | |
| ILLUMINA 927079 | 104,52 | +0,64 +0,62 % | 08:05 | - | - | 120 | 240 | 2,000 | 101 10.542 | |
| INTERNATIONAL PAPER 851413 | 32,130 | -0,020 -0,06 % | Fr | - | 27 | 620 | 620 | 1,000 | 207 6.577 | |
| INDITEX A11873 | 48,100 | -0,160 -0,33 % | 08:06 | 1 | 3 | 0 | 616 | 0,000 | 128 6.184 | |
| IQVIA A2JSPM | 192,00 | +2,15 +1,13 % | 07:46 | - | 15 | 120 | 60 | 0,500 | 12 2.304 | |
| IVECO GROUP A3DBBA | 18,360 | -0,035 -0,19 % | 08:03 | - | 4 | 2.160 | 2.160 | 1,000 | 116 2.147 | |
| ILLINOIS TOOL WORKS 861219 | 210,10 | +0,10 +0,05 % | 07:35 | - | 11 | 60 | 120 | 2,000 | 9 1.909 | |
| INTUIT 886053 | 571,80 | +1,50 +0,26 % | 07:30 | 1 | 6 | 80 | 80 | 1,000 | 3 1.715 | |
| INTERSHOP A25421 | 1,100 | -0,010 -0,90 % | 08:04 | - | - | 5.280 | 2.000 | 0,379 | 1.338 1.572 | |
| IMCD A116P8 | 78,66 | +0,36 +0,46 % | 08:00 | - | - | 0 | 81 | 0,000 | 5 393 | |
| INTICA SYSTEMS 587484 | 1,765 | +0,080 +4,75 % | 08:04 | - | - | 1.902 | 315 | 0,166 | 112 189 | |
| INTERCONTINENTAL HOTELS A2PA4R | 111,00 | 0,00 0,00 % | 08:02 | - | 7 | 300 | 300 | 1,000 | 1 111 | |
| INNATE PHARMA A0LCUJ | 1,598 | +0,014 +0,88 % | 08:00 | 1 | 2 | 3.000 | 0 | 0,000 | 14 22 | |
| INVENTIVA A2DLV9 | 3,410 | +0,025 +0,74 % | 08:02 | - | 2 | - | - | - | 5 16 | |
| INTERTAINMENT 622360 | 0,495 | -0,005 -1,00 % | Fr | - | - | 2.000 | 2.473 | 1,236 | 0 0 | |
| ISS A1XE8F | 28,200 | -0,220 -0,77 % | Fr | - | 1 | 200 | 99 | 0,495 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .