| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 41,550 | +0,990 +2,44 % | 14:44 | 14 | 39 | 8.922 | 11.770 | 1,319 | 1,5 Mio. 61,2 Mio. | |
| IONOS GROUP A3E00M | 27,950 | +0,250 +0,90 % | 14:37 | - | 2 | 49.447 | 39.341 | 0,796 | 61.288 1,7 Mio. | |
| INTEL 855681 | 36,240 | +0,950 +2,69 % | 14:59 | 17 | 129 | 4.860 | 5.970 | 1,228 | 45.422 1,6 Mio. | |
| ING A2ANV3 | 24,305 | +0,050 +0,21 % | 14:58 | 2 | 34 | 33.409 | 31.367 | 0,939 | 29.595 716.138 | |
| INDITEX A11873 | 56,54 | -0,68 -1,19 % | 14:43 | - | 3 | 7.509 | 6.977 | 0,929 | 9.774 553.468 | |
| IAG A1H6AJ | 4,922 | -0,090 -1,80 % | 14:01 | 8 | 16 | 188.399 | 213.698 | 1,134 | 109.776 542.657 | |
| IBERDROLA A0M46B | 18,890 | -0,235 -1,23 % | 14:55 | 2 | 9 | 25.410 | 25.254 | 0,994 | 27.463 520.117 | |
| IBM 851399 | 259,95 | +0,20 +0,08 % | 14:54 | 5 | 35 | 471 | 526 | 1,117 | 1.994 517.281 | |
| INTESA SANPAOLO 850605 | 5,944 | +0,022 +0,37 % | 14:55 | 1 | 11 | 83.010 | 120.164 | 1,448 | 48.335 286.976 | |
| INDUS 620010 | 30,100 | 0,000 0,00 % | 14:31 | 2 | 3 | 9.592 | 8.339 | 0,869 | 9.434 284.299 | |
| INTUITIVE SURGICAL 888024 | 499,85 | -2,35 -0,47 % | 14:34 | 1 | 10 | 184 | 236 | 1,283 | 456 229.096 | |
| INDRA SISTEMAS 873570 | 58,00 | +0,50 +0,87 % | 14:55 | 1 | 5 | 14.774 | 14.526 | 0,983 | 3.974 227.003 | |
| ITM POWER A0B57L | 0,735 | -0,004 -0,47 % | 14:15 | 2 | 7 | 80.325 | 57.662 | 0,718 | 185.566 135.825 | |
| IMPERIAL BRANDS 903000 | 34,680 | -0,160 -0,46 % | 14:39 | - | 2 | 7.973 | 8.244 | 1,034 | 3.810 131.968 | |
| ILLINOIS TOOL WORKS 861219 | 219,20 | +1,40 +0,64 % | 14:46 | - | 11 | 1.581 | 580 | 0,367 | 467 102.294 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 21,400 | 0,000 0,00 % | 14:40 | - | 3 | 5.913 | 7.648 | 1,293 | 4.191 89.730 | |
| INNOSCRIPTA A40QVM | 91,60 | +1,50 +1,66 % | 14:20 | - | - | 793 | 503 | 0,634 | 923 83.971 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 139,50 | +0,50 +0,36 % | 14:43 | 1 | 9 | 5.157 | 4.163 | 0,807 | 544 76.576 | |
| IMCD A116P8 | 78,46 | +0,96 +1,24 % | 14:39 | - | - | 5.432 | 4.461 | 0,821 | 781 61.218 | |
| INTERSHOP A25421 | 1,180 | +0,010 +0,85 % | 12:55 | - | - | 48.226 | 7.693 | 0,160 | 48.511 57.213 | |
| IBU-TEC A0XYHT | 20,600 | +0,300 +1,48 % | 14:58 | - | 2 | 2.760 | 2.204 | 0,799 | 2.751 55.872 | |
| ILLUMINA 927079 | 126,06 | +0,88 +0,70 % | 14:26 | 2 | - | 2.250 | 4.251 | 1,889 | 331 41.556 | |
| INTUIT 886053 | 556,20 | -4,00 -0,71 % | 12:54 | 2 | 6 | 1.060 | 1.157 | 1,092 | 69 38.506 | |
| INSTONE REAL ESTATE A2NBX8 | 7,730 | +0,100 +1,31 % | 14:36 | - | 1 | 4.398 | 2.389 | 0,543 | 4.681 36.292 | |
| INTERCONTINENTAL HOTELS A2PA4R | 117,00 | -2,00 -1,68 % | 13:57 | 1 | 7 | 4.654 | 1.519 | 0,326 | 233 27.261 | |
| IVECO GROUP A3DBBA | 18,825 | -0,075 -0,40 % | 14:12 | - | 4 | 16.924 | 19.535 | 1,154 | 917 17.269 | |
| IDEXX LABORATORIES 888210 | 605,00 | -6,40 -1,05 % | Do | 1 | 15 | 2.143 | 806 | 0,376 | 26 15.830 | |
| IQVIA A2JSPM | 208,00 | -0,80 -0,38 % | 14:57 | - | 15 | 4.821 | 2.605 | 0,540 | 63 13.100 | |
| INIT INNOVATION 575980 | 47,800 | -0,200 -0,42 % | 13:17 | - | 2 | 2.040 | 1.751 | 0,858 | 225 10.775 | |
| ISS A1XE8F | 30,760 | -0,100 -0,32 % | Do | - | 1 | 14.174 | 13.221 | 0,933 | 90 2.762 | |
| INVENTIVA A2DLV9 | 4,035 | -0,060 -1,47 % | 09:09 | - | 2 | 29.132 | 13.679 | 0,470 | 283 1.144 | |
| INTICA SYSTEMS 587484 | 2,240 | +0,100 +4,67 % | 10:31 | - | - | 5.331 | 10.814 | 2,029 | 9 20 | |
| INNATE PHARMA A0LCUJ | 1,554 | +0,016 +1,04 % | Do | - | 2 | 107.896 | 26.250 | 0,243 | 11 17 | |
| INTERTAINMENT 622360 | 0,411 | -0,046 -10,07 % | Mi | - | - | 2.300 | 2.000 | 0,870 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .