| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 34,370 | +0,480 +1,42 % | 14:16 | 27 | 39 | 18.935 | 18.741 | 0,990 | 1,8 Mio. 61,0 Mio. | |
| INTEL 855681 | 18,720 | -0,148 -0,78 % | 14:24 | 20 | 129 | 14.821 | 5.150 | 0,347 | 67.344 1,3 Mio. | |
| IONOS GROUP A3E00M | 36,450 | -0,400 -1,09 % | 14:09 | 1 | 2 | 13.505 | 15.495 | 1,147 | 31.946 1,2 Mio. | |
| ING A2ANV3 | 19,144 | -0,040 -0,21 % | 14:30 | - | 34 | 18.202 | 21.002 | 1,154 | 39.100 750.527 | |
| IBM 851399 | 234,10 | -2,60 -1,10 % | 14:28 | 10 | 35 | 717 | 827 | 1,153 | 2.797 653.787 | |
| INDUS 620010 | 22,500 | -0,050 -0,22 % | 14:12 | 1 | 3 | 19.238 | 8.983 | 0,467 | 25.128 564.726 | |
| IAG A1H6AJ | 3,897 | -0,110 -2,75 % | 14:13 | 1 | 16 | 394.386 | 328.955 | 0,834 | 130.348 511.487 | |
| IBERDROLA A0M46B | 16,085 | -0,105 -0,65 % | 14:27 | - | 9 | 31.656 | 25.591 | 0,808 | 25.049 404.065 | |
| INTESA SANPAOLO 850605 | 4,917 | -0,012 -0,24 % | 14:31 | 1 | 11 | 79.997 | 125.050 | 1,563 | 79.743 392.109 | |
| INTUITIVE SURGICAL 888024 | 488,40 | -5,60 -1,13 % | 14:31 | - | 10 | 407 | 1.156 | 2,840 | 683 332.334 | |
| ITM POWER A0B57L | 0,569 | +0,022 +3,93 % | 14:25 | - | 7 | 114.345 | 119.363 | 1,044 | 508.928 285.236 | |
| IMPERIAL BRANDS 903000 | 33,310 | -0,370 -1,10 % | 14:11 | - | 2 | 9.486 | 9.301 | 0,980 | 7.825 261.496 | |
| INTUIT 886053 | 586,10 | -9,00 -1,51 % | 14:19 | - | 6 | 1.287 | 1.402 | 1,089 | 264 155.365 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 18,350 | +0,300 +1,66 % | 13:44 | - | 3 | 10.217 | 5.784 | 0,566 | 3.870 71.106 | |
| INDITEX A11873 | 48,070 | -0,300 -0,62 % | 13:46 | 1 | 3 | 3.543 | 3.326 | 0,939 | 1.193 57.287 | |
| IBU-TEC A0XYHT | 7,000 | +0,100 +1,45 % | 12:29 | - | 2 | 8.770 | 8.490 | 0,968 | 7.968 55.946 | |
| INIT INNOVATION 575980 | 39,800 | +0,300 +0,76 % | 13:17 | - | 2 | 3.841 | 5.835 | 1,519 | 1.150 45.137 | |
| ILLINOIS TOOL WORKS 861219 | 218,90 | -2,70 -1,22 % | 13:31 | - | 11 | 1.922 | 1.462 | 0,761 | 186 40.670 | |
| INSTONE REAL ESTATE A2NBX8 | 9,020 | +0,010 +0,11 % | 12:20 | - | 1 | 6.758 | 2.642 | 0,391 | 4.112 36.777 | |
| ILLUMINA 927079 | 74,81 | +0,14 +0,19 % | 14:22 | 2 | - | 2.146 | 1.962 | 0,914 | 151 11.247 | |
| INTICA SYSTEMS 587484 | 2,500 | +0,200 +8,70 % | 13:29 | - | - | 5.065 | 3.682 | 0,727 | 2.735 6.656 | |
| INTERTAINMENT 622360 | 0,690 | +0,016 +2,37 % | 14:18 | - | - | 1,5 Mio. | 183.711 | 0,121 | 2.933 1.992 | |
| INTERNATIONAL PAPER 851413 | 43,690 | -0,650 -1,47 % | 10:44 | - | 27 | 3.985 | 3.503 | 0,879 | 41 1.791 | |
| INTERSHOP A25421 | 1,650 | -0,020 -1,20 % | 11:28 | - | - | 30.921 | 22.630 | 0,732 | 2 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .