| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 42,825 | +0,435 +1,03 % | 17:35 | 3 | 39 | 6.362 | 2.110 | 0,332 | 3,8 Mio. 162,9 Mio. | |
| INTEL 855681 | 53,45 | +0,73 +1,38 % | 21:48 | 20 | 129 | 2.318 | 1.811 | 0,781 | 170.414 9,0 Mio. | |
| IONOS GROUP A3E00M | 23,680 | -0,020 -0,08 % | 17:35 | - | 2 | 4.556 | 3.651 | 0,801 | 264.387 6,3 Mio. | |
| ING A2ANV3 | 24,550 | +0,085 +0,35 % | 21:47 | 4 | 34 | 3.595 | 10.359 | 2,882 | 71.342 1,8 Mio. | |
| IBM 851399 | 197,00 | -5,70 -2,81 % | 21:49 | 4 | 35 | 607 | 581 | 0,957 | 6.963 1,4 Mio. | |
| INDRA SISTEMAS 873570 | 50,02 | -2,36 -4,51 % | 20:59 | 1 | 5 | 1.672 | 562 | 0,336 | 19.769 986.914 | |
| IMPERIAL BRANDS 903000 | 35,370 | -0,100 -0,28 % | 17:35 | 1 | 2 | 1.832 | 887 | 0,484 | 20.803 739.444 | |
| INDUS 620010 | 28,000 | +0,350 +1,27 % | 17:35 | - | 3 | 4.659 | 2.949 | 0,633 | 25.374 707.623 | |
| INTESA SANPAOLO 850605 | 5,649 | +0,008 +0,14 % | 20:43 | 1 | 11 | 13.728 | 6.254 | 0,456 | 112.955 640.337 | |
| INTUITIVE SURGICAL 888024 | 384,30 | -4,45 -1,14 % | 21:16 | 1 | 10 | 1.271 | 238 | 0,187 | 1.469 569.599 | |
| INTUIT 886053 | 297,10 | -12,00 -3,88 % | 21:12 | 3 | 6 | 230 | 250 | 1,087 | 1.649 499.840 | |
| IBERDROLA A0M46B | 20,220 | -0,240 -1,17 % | 20:40 | 8 | 9 | 26.903 | 1.724 | 0,064 | 24.348 495.678 | |
| ITM POWER A0B57L | 0,820 | -0,022 -2,56 % | 21:47 | 2 | 7 | 22.165 | 42.004 | 1,895 | 567.636 474.955 | |
| INNOSCRIPTA A40QVM | 67,10 | +0,10 +0,15 % | 17:35 | - | - | 2.039 | 1.101 | 0,540 | 5.106 346.336 | |
| INDITEX A11873 | 53,86 | +0,50 +0,94 % | 18:53 | 1 | 3 | 1.453 | 195 | 0,134 | 4.482 242.472 | |
| IAG A1H6AJ | 4,395 | -0,051 -1,15 % | 19:41 | 2 | 16 | 3.538 | 5.482 | 1,549 | 33.223 149.375 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 18,600 | 0,000 0,00 % | 17:35 | - | 3 | 2.681 | 3.801 | 1,418 | 5.700 106.523 | |
| INIT INNOVATION 575980 | 40,600 | +0,050 +0,12 % | 17:35 | - | 2 | 2.370 | 3.366 | 1,420 | 2.271 92.540 | |
| INSTONE REAL ESTATE A2NBX8 | 8,580 | -0,060 -0,69 % | 17:35 | - | 1 | 1.824 | 5.896 | 3,232 | 7.623 65.714 | |
| ISS A1XE8F | 32,540 | +0,140 +0,43 % | 20:52 | - | 1 | 1.349 | 252 | 0,187 | 1.979 63.509 | |
| IBU-TEC A0XYHT | 13,650 | 0,000 0,00 % | 21:02 | 1 | 2 | 6.175 | 8.376 | 1,356 | 3.851 52.305 | |
| IMCD A116P8 | 91,22 | -1,16 -1,26 % | 19:54 | - | - | 1.468 | 392 | 0,267 | 482 44.628 | |
| INTERCONTINENTAL HOTELS A2PA4R | 120,35 | +1,40 +1,18 % | 17:35 | 1 | 7 | 115 | 115 | 1,000 | 300 36.015 | |
| ILLINOIS TOOL WORKS 861219 | 232,80 | -0,70 -0,30 % | 17:18 | - | 11 | 1.485 | 396 | 0,267 | 143 33.228 | |
| ILLUMINA 927079 | 105,44 | -0,22 -0,21 % | 16:32 | - | - | 1.801 | 621 | 0,345 | 202 21.379 | |
| INTICA SYSTEMS 587484 | 1,980 | +0,035 +1,80 % | 17:16 | - | - | 13.595 | 12.000 | 0,883 | 5.915 11.778 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 135,70 | -2,75 -1,99 % | 18:11 | - | 9 | 1.512 | 485 | 0,321 | 75 10.254 | |
| IQVIA A2JSPM | 141,15 | -3,30 -2,28 % | 20:20 | 1 | 15 | 1.516 | 464 | 0,306 | 67 9.577 | |
| INTERSHOP A25421 | 1,020 | 0,000 0,00 % | 17:02 | - | - | 5.662 | 7.089 | 1,252 | 6.294 6.516 | |
| INVENTIVA A2DLV9 | 4,550 | +0,050 +1,11 % | 20:03 | - | 2 | 5.304 | 4.243 | 0,800 | 1.014 4.663 | |
| IVECO GROUP A3DBBA | 19,025 | -0,225 -1,17 % | 19:08 | - | 4 | 2.574 | 1.530 | 0,594 | 173 3.316 | |
| INTERTAINMENT 622360 | 0,386 | -0,017 -4,22 % | 12:36 | - | - | 1,5 Mio. | 9.700 | 0,006 | 2.030 783 | |
| INNATE PHARMA A0LCUJ | 1,176 | +0,004 +0,34 % | 13:33 | - | 2 | 9.456 | 8.400 | 0,888 | 15 17 | |
| IDEXX LABORATORIES 888210 | 487,50 | -9,60 -1,93 % | 17:35 | - | 15 | 1.062 | 14 | 0,013 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.