| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 34,210 | -1,030 -2,92 % | 17:35 | 17 | 39 | 7 | 0 | 0,000 | 5,4 Mio. 185,9 Mio. | |
| IONOS GROUP A3E00M | 32,600 | +0,150 +0,46 % | 17:35 | - | 2 | 0 | 217 | 0,000 | 170.424 5,6 Mio. | |
| INTEL 855681 | 31,515 | -1,290 -3,93 % | 18:17 | 9 | 129 | 6.104 | 0 | 0,000 | 144.594 4,6 Mio. | |
| INTUITIVE SURGICAL 888024 | 457,40 | +57,85 +14,48 % | 18:17 | 31 | 10 | 80 | 80 | 1,000 | 9.844 4,6 Mio. | |
| IBM 851399 | 246,40 | +3,20 +1,32 % | 18:09 | 9 | 35 | 205 | 0 | 0,000 | 4.850 1,2 Mio. | |
| IBU-TEC A0XYHT | 19,700 | -1,400 -6,64 % | 18:21 | 1 | 2 | 5 | 220 | 44,000 | 30.159 627.888 | |
| INSTONE REAL ESTATE A2NBX8 | 8,740 | -0,140 -1,58 % | 17:36 | - | 1 | 10.000 | 0 | 0,000 | 61.815 540.425 | |
| ING A2ANV3 | 20,555 | +0,095 +0,46 % | 17:42 | 1 | 34 | 17.590 | 2.781 | 0,158 | 25.776 529.050 | |
| INDUS 620010 | 22,650 | +0,150 +0,67 % | 17:35 | - | 3 | 0 | 51 | 0,000 | 20.739 468.057 | |
| ITM POWER A0B57L | 0,920 | -0,043 -4,42 % | 18:19 | 1 | 7 | 7.000 | 3.499 | 0,500 | 469.367 448.143 | |
| INTESA SANPAOLO 850605 | 5,454 | -0,011 -0,20 % | 18:15 | 2 | 11 | 5.720 | 63 | 0,011 | 76.796 418.351 | |
| INDITEX A11873 | 48,720 | -0,130 -0,27 % | 17:50 | 1 | 3 | 1 | 299 | 299,000 | 8.163 398.254 | |
| INNOSCRIPTA A40QVM | 106,80 | -0,40 -0,37 % | 17:36 | - | - | 116 | 0 | 0,000 | 2.434 261.557 | |
| INDRA SISTEMAS 873570 | 44,060 | +0,840 +1,94 % | 18:18 | - | 5 | 10 | 2 | 0,200 | 5.390 237.605 | |
| IBERDROLA A0M46B | 16,970 | -0,110 -0,64 % | 18:18 | 4 | 9 | 3.596 | 1.874 | 0,521 | 13.333 227.530 | |
| IMPERIAL BRANDS 903000 | 34,330 | +0,360 +1,06 % | 17:28 | - | 2 | 1.500 | 52 | 0,035 | 6.489 220.652 | |
| INIT INNOVATION 575980 | 48,700 | -0,100 -0,20 % | 17:36 | - | 2 | 2.240 | 2.639 | 1,178 | 2.858 139.539 | |
| IQVIA A2JSPM | 188,45 | -0,15 -0,08 % | 18:17 | - | 15 | 120 | 120 | 1,000 | 712 135.211 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 134,96 | -0,16 -0,12 % | 18:07 | 1 | 9 | 160 | 192 | 1,200 | 983 132.672 | |
| IAG A1H6AJ | 4,616 | +0,115 +2,56 % | 17:35 | 6 | 16 | 33 | 0 | 0,000 | 18.342 84.883 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 21,000 | 0,000 0,00 % | 17:36 | - | 3 | 0 | 73 | 0,000 | 3.962 82.470 | |
| ILLINOIS TOOL WORKS 861219 | 222,00 | +0,30 +0,14 % | 17:38 | 1 | 11 | 120 | 120 | 1,000 | 273 60.435 | |
| INTUIT 886053 | 583,40 | +1,30 +0,22 % | 17:51 | - | 6 | 80 | 40 | 0,500 | 86 50.149 | |
| IVECO GROUP A3DBBA | 18,175 | -0,020 -0,11 % | 17:38 | - | 4 | 1.098 | 2.196 | 2,000 | 2.682 48.866 | |
| IMCD A116P8 | 93,56 | -1,72 -1,81 % | 10:41 | 1 | - | 0 | 1 | 0,000 | 344 32.223 | |
| ILLUMINA 927079 | 83,77 | -1,55 -1,82 % | 16:00 | 1 | - | 160 | 320 | 2,000 | 297 25.129 | |
| IDEXX LABORATORIES 888210 | 551,00 | +1,40 +0,25 % | 16:00 | - | 15 | 40 | 8 | 0,200 | 40 21.998 | |
| INTERSHOP A25421 | 1,230 | -0,060 -4,65 % | 17:29 | 8 | - | 2.000 | 2.000 | 1,000 | 7.787 9.568 | |
| INVENTIVA A2DLV9 | 3,125 | -0,160 -4,87 % | 16:00 | - | 2 | 0 | 73 | 0,000 | 2.945 9.436 | |
| INTERNATIONAL PAPER 851413 | 41,260 | +0,180 +0,44 % | Di | - | 27 | 500 | 500 | 1,000 | 150 6.199 | |
| INNATE PHARMA A0LCUJ | 1,800 | +0,006 +0,33 % | Di | - | 2 | 3.000 | 105 | 0,035 | 3.003 5.405 | |
| INTERTAINMENT 622360 | 0,495 | +0,024 +5,10 % | 17:36 | - | - | 4.178 | 2.000 | 0,479 | 7.485 3.555 | |
| INTICA SYSTEMS 587484 | 1,950 | -0,070 -3,47 % | 16:32 | - | - | 2.000 | 2.000 | 1,000 | 1.002 2.043 | |
| ISS A1XE8F | 28,180 | +0,300 +1,08 % | 11:04 | - | 1 | 200 | 99 | 0,495 | 72 2.028 | |
| INTERCONTINENTAL HOTELS A2PA4R | 104,00 | 0,00 0,00 % | 08:14 | - | 7 | 300 | 300 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .