| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 36,135 | +0,585 +1,65 % | Fr | 2 | 55 | 0 | 513 | 0,000 | 5,0 Mio. 181,0 Mio. | |
| INTEL 855681 | 40,175 | -0,035 -0,09 % | Fr | - | 40 | 3.228 | 0 | 0,000 | 63.759 2,6 Mio. | |
| ING A2ANV3 | 12,944 | +0,014 +0,11 % | Fr | - | 18 | 262 | 4 | 0,015 | 122.188 1,6 Mio. | |
| IBM 851399 | 147,45 | -0,15 -0,10 % | Fr | - | 33 | 106 | 0 | 0,000 | 9.305 1,4 Mio. | |
| IONOS GROUP A3E00M | 14,340 | +0,220 +1,56 % | Fr | - | 3 | 0 | 2 | 0,000 | 84.351 1,2 Mio. | |
| INDUS 620010 | 20,400 | +0,250 +1,24 % | Fr | - | 2 | 8.500 | 7.707 | 0,907 | 57.792 1,2 Mio. | |
| IMPERIAL BRANDS 903000 | 21,700 | +0,100 +0,46 % | Fr | - | 1 | 6.100 | 400 | 0,066 | 28.870 628.234 | |
| INTESA SANPAOLO 850605 | 2,670 | +0,003 +0,11 % | Fr | 1 | 14 | 5.720 | 5.720 | 1,000 | 169.841 452.630 | |
| IBERDROLA A0M46B | 11,550 | +0,050 +0,43 % | Fr | - | 9 | 29 | 1.020 | 35,172 | 31.651 361.750 | |
| ITM POWER A0B57L | 0,608 | +0,004 +0,60 % | Fr | 1 | 7 | 4.222 | 10.000 | 2,369 | 409.473 243.074 | |
| INTUITIVE SURGICAL 888024 | 289,10 | -0,65 -0,22 % | Fr | - | 2 | 116 | 116 | 1,000 | 814 233.047 | |
| ILLUMINA 927079 | 100,56 | -0,34 -0,34 % | Fr | - | 2 | 144 | 144 | 1,000 | 2.234 217.361 | |
| INTUIT 886053 | 529,00 | +1,10 +0,21 % | Fr | - | 34 | 0 | 114 | 0,000 | 349 183.486 | |
| ILLINOIS TOOL WORKS 861219 | 225,20 | -0,20 -0,09 % | Fr | - | - | 0 | 210 | 0,000 | 740 165.554 | |
| INIT INNOVATION 575980 | 31,100 | -1,200 -3,72 % | Fr | - | 3 | 2 | 242 | 121,000 | 4.726 148.541 | |
| INTERNATIONAL PAPER 851413 | 34,210 | +0,020 +0,06 % | Fr | - | 3 | 426 | 426 | 1,000 | 4.230 144.263 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 15,920 | +0,220 +1,40 % | Fr | - | 3 | 0 | 42 | 0,000 | 7.118 112.946 | |
| INSTONE REAL ESTATE A2NBX8 | 6,370 | +0,220 +3,58 % | Fr | - | 3 | 8.358 | 8.251 | 0,987 | 17.622 110.391 | |
| INDITEX A11873 | 38,380 | 0,000 0,00 % | Fr | - | 14 | 500 | 500 | 1,000 | 1.791 68.258 | |
| IBU-TEC A0XYHT | 21,000 | +0,100 +0,48 % | Fr | - | - | 200 | 359 | 1,795 | 1.806 37.430 | |
| IAG A1H6AJ | 1,818 | -0,013 -0,68 % | Fr | 1 | 3 | 2.000 | 195 | 0,098 | 19.385 34.957 | |
| IDEXX LABORATORIES 888210 | 441,70 | -1,90 -0,43 % | Fr | - | 1 | 36 | 100 | 2,778 | 51 22.222 | |
| INTICA SYSTEMS 587484 | 5,900 | +0,250 +4,42 % | Fr | - | 1 | 74 | 926 | 12,514 | 926 5.370 | |
| INVISION 585969 | 5,800 | +0,250 +4,50 % | Fr | - | 3 | 1.186 | 1.393 | 1,175 | 525 2.966 | |
| INCITY IMMOBILIEN A0HNF9 | 1,210 | -0,040 -3,20 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 1.500 1.815 | |
| INTERSHOP A25421 | 1,630 | -0,005 -0,31 % | Fr | - | - | 151 | 1.334 | 8,834 | 1 1 | |
| IGP ADVANTAG A1EWVR | 0,362 | -0,006 -1,63 % | Fr | - | - | 4.000 | 2.000 | 0,500 | 0 0 | |
| INTERTAINMENT 622360 | 0,372 | -0,028 -7,00 % | Mi | - | - | 5.000 | 1.919 | 0,384 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
