| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 35,710 | +0,920 +2,64 % | 17:35 | 9 | 39 | 0 | 31.159 | 0,000 | 2,7 Mio. 96,9 Mio. | |
| IONOS GROUP A3E00M | 27,800 | +0,350 +1,28 % | 17:35 | - | 2 | 3.242 | 0 | 0,000 | 97.669 2,7 Mio. | |
| ING A2ANV3 | 22,500 | +0,125 +0,56 % | 21:59 | - | 34 | 2.903 | 2.563 | 0,883 | 85.451 1,9 Mio. | |
| INTEL 855681 | 31,415 | -0,320 -1,01 % | 21:53 | 20 | 129 | 9 | 0 | 0,000 | 26.765 844.427 | |
| INDUS 620010 | 26,400 | +0,300 +1,15 % | 17:35 | - | 3 | 680 | 0 | 0,000 | 26.392 696.846 | |
| IMPERIAL BRANDS 903000 | 36,570 | -0,830 -2,22 % | 17:22 | 2 | 2 | 60 | 1 | 0,017 | 18.501 674.787 | |
| IBM 851399 | 261,30 | -0,25 -0,10 % | 21:51 | 3 | 35 | 173 | 219 | 1,266 | 2.464 644.854 | |
| INNOSCRIPTA A40QVM | 95,60 | -3,40 -3,43 % | 17:36 | - | - | 1 | 0 | 0,000 | 5.426 525.579 | |
| INDITEX A11873 | 48,070 | -0,170 -0,35 % | 20:53 | 1 | 3 | 600 | 299 | 0,498 | 10.581 510.112 | |
| INDRA SISTEMAS 873570 | 46,700 | +0,920 +2,01 % | 21:33 | - | 5 | 16 | 4 | 0,250 | 10.277 478.850 | |
| INTESA SANPAOLO 850605 | 5,571 | -0,023 -0,41 % | 20:55 | 1 | 11 | 1 | 100 | 100,000 | 77.511 432.039 | |
| IBERDROLA A0M46B | 18,155 | -0,165 -0,90 % | 20:58 | 1 | 9 | 0 | 4 | 0,000 | 17.814 323.946 | |
| IAG A1H6AJ | 4,521 | +0,002 +0,04 % | 17:35 | 9 | 16 | 609 | 609 | 1,000 | 64.556 293.063 | |
| IBU-TEC A0XYHT | 21,700 | +0,100 +0,46 % | 20:01 | - | 2 | 17 | 0 | 0,000 | 13.567 286.428 | |
| INTUITIVE SURGICAL 888024 | 500,60 | +5,25 +1,06 % | 19:20 | 1 | 10 | 99 | 0 | 0,000 | 547 272.028 | |
| INIT INNOVATION 575980 | 45,000 | +0,200 +0,45 % | 17:36 | - | 2 | 0 | 8 | 0,000 | 5.394 244.784 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 21,200 | +0,200 +0,95 % | 17:36 | - | 3 | 0 | 7 | 0,000 | 4.734 99.603 | |
| IMCD A116P8 | 79,22 | -0,04 -0,05 % | 16:34 | 1 | - | 60 | 29 | 0,483 | 954 75.537 | |
| ILLINOIS TOOL WORKS 861219 | 214,30 | -0,50 -0,23 % | 18:03 | - | 11 | 48 | 29 | 0,604 | 285 60.864 | |
| ILLUMINA 927079 | 112,38 | +0,36 +0,32 % | 19:37 | - | - | 150 | 25 | 0,167 | 471 52.749 | |
| ITM POWER A0B57L | 0,847 | +0,004 +0,47 % | 21:23 | - | 7 | 2 | 194 | 97,000 | 61.840 51.721 | |
| INSTONE REAL ESTATE A2NBX8 | 8,000 | -0,060 -0,74 % | 17:36 | 2 | 1 | 6 | 0 | 0,000 | 5.304 42.402 | |
| INVENTIVA A2DLV9 | 3,750 | -0,080 -2,09 % | 17:29 | - | 2 | 1.500 | 0 | 0,000 | 9.087 34.322 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 135,84 | +1,02 +0,76 % | 21:10 | 1 | 9 | 60 | 29 | 0,483 | 215 29.101 | |
| INTUIT 886053 | 542,90 | +0,30 +0,06 % | 19:23 | 1 | 6 | 10 | 4 | 0,400 | 48 26.066 | |
| INTERTAINMENT 622360 | 0,485 | +0,030 +6,59 % | 17:36 | - | - | 2.000 | 3.400 | 1,700 | 36.291 18.092 | |
| IDEXX LABORATORIES 888210 | 653,80 | +1,80 +0,28 % | 18:01 | - | 15 | 8 | 3 | 0,375 | 23 15.041 | |
| INTERSHOP A25421 | 1,140 | +0,050 +4,59 % | 20:15 | - | - | 4.867 | 2.000 | 0,411 | 2.972 3.212 | |
| ISS A1XE8F | 28,600 | +0,060 +0,21 % | 19:02 | - | 1 | 150 | 74 | 0,493 | 44 1.258 | |
| IQVIA A2JSPM | 201,40 | +1,50 +0,75 % | 16:59 | - | 15 | 40 | 19 | 0,475 | 5 1.005 | |
| IVECO GROUP A3DBBA | 18,535 | +0,090 +0,49 % | 16:46 | - | 4 | 10 | 0 | 0,000 | 41 757 | |
| INTERCONTINENTAL HOTELS A2PA4R | 116,00 | -1,00 -0,85 % | 09:47 | - | 7 | 40 | 0 | 0,000 | 5 582 | |
| INTICA SYSTEMS 587484 | 1,755 | 0,000 0,00 % | 17:36 | - | - | 2.000 | 2.000 | 1,000 | 24 40 | |
| INNATE PHARMA A0LCUJ | 1,696 | +0,032 +1,92 % | 16:00 | - | 2 | 3.000 | 0 | 0,000 | 17 29 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .