| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 31,120 | +0,305 +0,99 % | 17:35 | 5 | 39 | 12.361 | 11.051 | 0,894 | 3,0 Mio. 91,4 Mio. | |
| INTEL 855681 | 22,885 | +0,205 +0,90 % | 21:54 | 117 | 129 | 747 | 0 | 0,000 | 347.433 8,2 Mio. | |
| ING A2ANV3 | 14,596 | -0,100 -0,68 % | 21:43 | 6 | 34 | 2.053 | 0 | 0,000 | 92.262 1,3 Mio. | |
| IBM 851399 | 216,65 | +1,50 +0,70 % | 21:55 | 6 | 35 | 0 | 285 | 0,000 | 5.415 1,2 Mio. | |
| IMPERIAL BRANDS 903000 | 30,940 | -0,010 -0,03 % | 17:35 | 1 | 2 | 1.979 | 3.123 | 1,578 | 32.503 1,0 Mio. | |
| IONOS GROUP A3E00M | 23,500 | +0,650 +2,84 % | 17:35 | - | 2 | 0 | 748 | 0,000 | 41.407 964.260 | |
| INTUITIVE SURGICAL 888024 | 517,50 | +4,20 +0,82 % | 21:52 | 3 | 10 | 60 | 60 | 1,000 | 1.755 909.907 | |
| INDITEX A11873 | 53,78 | +1,76 +3,38 % | 21:51 | 4 | 3 | 600 | 600 | 1,000 | 8.268 438.356 | |
| INTESA SANPAOLO 850605 | 3,621 | -0,030 -0,81 % | 21:33 | 1 | 11 | 3.000 | 3.592 | 1,197 | 120.823 437.801 | |
| INDUS 620010 | 21,600 | -0,050 -0,23 % | 17:35 | - | 3 | 0 | 301 | 0,000 | 15.870 345.824 | |
| IBU-TEC A0XYHT | 7,600 | +1,840 +31,94 % | 17:36 | 3 | 2 | 2.890 | 0 | 0,000 | 46.389 322.368 | |
| IBERDROLA A0M46B | 13,470 | 0,000 0,00 % | 21:03 | 2 | 9 | 300 | 1.500 | 5,000 | 19.299 260.201 | |
| INTUIT 886053 | 603,90 | -2,30 -0,38 % | 21:40 | 1 | 6 | 44 | 44 | 1,000 | 356 217.004 | |
| INIT INNOVATION 575980 | 36,400 | +0,100 +0,28 % | 17:36 | - | 2 | 0 | 231 | 0,000 | 5.389 195.922 | |
| ITM POWER A0B57L | 0,399 | -0,014 -3,43 % | 21:55 | - | 7 | 5.336 | 9.920 | 1,859 | 458.410 183.148 | |
| INSTONE REAL ESTATE A2NBX8 | 8,290 | -0,130 -1,54 % | 17:36 | - | 1 | 0 | 137 | 0,000 | 18.650 153.704 | |
| IAG A1H6AJ | 3,129 | -0,002 -0,06 % | 20:56 | 3 | 16 | 0 | 390 | 0,000 | 48.691 152.717 | |
| ILLINOIS TOOL WORKS 861219 | 265,70 | +2,80 +1,06 % | 21:53 | - | 11 | 112 | 56 | 0,500 | 548 145.160 | |
| ILLUMINA 927079 | 137,16 | +0,70 +0,51 % | 21:19 | - | - | 216 | 216 | 1,000 | 710 96.862 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 13,600 | 0,000 0,00 % | 17:36 | 1 | 3 | 6.979 | 10.487 | 1,503 | 5.502 74.956 | |
| INTERSHOP A25421 | 1,760 | -0,080 -4,35 % | 20:49 | - | - | 200 | 2.000 | 10,000 | 7.105 12.938 | |
| INTERNATIONAL PAPER 851413 | 55,56 | -0,02 -0,04 % | 20:34 | 3 | 27 | 296 | 296 | 1,000 | 124 6.907 | |
| INTICA SYSTEMS 587484 | 2,220 | 0,000 0,00 % | 18:47 | - | - | 3.596 | 2.000 | 0,556 | 2.856 6.311 | |
| INTERTAINMENT 622360 | 0,520 | +0,010 +1,96 % | 18:24 | - | - | 1.000 | 2.751 | 2,751 | 6.598 3.489 | |
| INCITY IMMOBILIEN A0HNF9 | 0,670 | -0,025 -3,60 % | 17:36 | - | - | 692 | 733 | 1,059 | 155 103 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
