| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 81,97 | -0,04 -0,05 % | Fr | 4 | 39 | 5.653 | 5.100 | 0,902 | 11,7 Mio. 963,3 Mio. | |
| IONOS GROUP A3E00M | 27,000 | +0,060 +0,22 % | Fr | 3 | 2 | 6.968 | 10.413 | 1,494 | 475.583 12,9 Mio. | |
| INTEL 855681 | 115,50 | -0,24 -0,21 % | Fr | 5 | 129 | 691 | 5.709 | 8,262 | 65.707 7,6 Mio. | |
| ING A2ANV3 | 27,690 | +0,030 +0,11 % | Fr | - | 34 | 3.853 | 2.837 | 0,736 | 64.557 1,8 Mio. | |
| IBM 851399 | 217,00 | +0,25 +0,12 % | Fr | 3 | 35 | 502 | 998 | 1,988 | 4.691 1,0 Mio. | |
| INTESA SANPAOLO 850605 | 6,170 | +0,016 +0,26 % | Fr | - | 11 | 45.506 | 51.762 | 1,137 | 147.004 906.290 | |
| INDUS 620010 | 27,600 | -0,400 -1,43 % | Fr | - | 3 | 6.469 | 6.323 | 0,977 | 31.621 874.173 | |
| IONQ A3C4QT | 48,800 | -0,120 -0,25 % | Fr | 3 | 2 | 570 | 382 | 0,670 | 16.864 817.881 | |
| ITM POWER A0B57L | 1,529 | +0,005 +0,33 % | Fr | 1 | 7 | 146.575 | 32.712 | 0,223 | 390.975 581.339 | |
| IBERDROLA A0M46B | 20,700 | -0,080 -0,38 % | Fr | - | 9 | 3.559 | 2.432 | 0,683 | 23.541 490.778 | |
| IMPERIAL BRANDS 903000 | 31,580 | -0,300 -0,94 % | Fr | - | 2 | 995 | 1.717 | 1,726 | 10.293 326.169 | |
| INNOSCRIPTA A40QVM | 76,70 | -2,00 -2,54 % | Fr | - | - | 790 | 1.514 | 1,916 | 3.944 304.869 | |
| INDRA SISTEMAS 873570 | 54,78 | +0,16 +0,29 % | Fr | - | 5 | 5.403 | 4.325 | 0,800 | 5.355 292.447 | |
| INDITEX A11873 | 55,70 | +0,14 +0,25 % | Fr | 1 | 3 | 896 | 756 | 0,844 | 4.792 268.554 | |
| ILLINOIS TOOL WORKS 861219 | 230,00 | +1,00 +0,44 % | Fr | - | 11 | 1.125 | 48 | 0,043 | 1.094 249.541 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 20,200 | +0,200 +1,00 % | Fr | - | 3 | 1.754 | 6.054 | 3,452 | 9.659 193.748 | |
| INTERACTIVE BROKERS A0MQY6 | 83,66 | +0,47 +0,56 % | Fr | - | 5 | 120 | 143 | 1,192 | 1.805 149.929 | |
| INTUITIVE SURGICAL 888024 | 356,10 | +1,75 +0,49 % | Fr | 1 | 10 | 1.099 | 62 | 0,056 | 391 138.029 | |
| INTERSHOP A25421 | 1,645 | +0,045 +2,81 % | Fr | - | - | 5.662 | 24.404 | 4,310 | 86.643 128.592 | |
| INIT INNOVATION 575980 | 49,500 | +0,400 +0,81 % | Fr | - | 2 | 2.803 | 3.548 | 1,266 | 2.429 120.157 | |
| INNODATA 907651 | 83,70 | +0,80 +0,96 % | Fr | - | 3 | 377 | 44 | 0,117 | 1.070 88.473 | |
| INTUITIVE MACHINES A3D5BY | 19,858 | +0,096 +0,49 % | Fr | - | - | 282 | 172 | 0,610 | 3.986 78.994 | |
| IMCD A116P8 | 82,48 | +0,14 +0,17 % | Fr | - | - | 2.626 | 2.676 | 1,019 | 900 75.359 | |
| INTUIT 886053 | 230,80 | -1,00 -0,43 % | Fr | 1 | 6 | 92 | 138 | 1,500 | 320 74.285 | |
| INSTONE REAL ESTATE A2NBX8 | 7,860 | -0,280 -3,44 % | Fr | - | 1 | 11.981 | 19.528 | 1,630 | 7.420 60.454 | |
| IAG A1H6AJ | 5,260 | +0,024 +0,46 % | Fr | - | 16 | 36.805 | 49.275 | 1,339 | 10.298 54.241 | |
| IMMUNITYBIO A2QQ2E | 6,220 | -0,100 -1,58 % | Fr | - | 3 | 711 | 3.136 | 4,411 | 6.869 42.790 | |
| IBU-TEC A0XYHT | 16,300 | -0,200 -1,21 % | Fr | 1 | 2 | 1.916 | 3.354 | 1,751 | 2.366 38.967 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 117,10 | +0,40 +0,34 % | Fr | 1 | 9 | 68 | 68 | 1,000 | 332 38.795 | |
| IRIDIUM COMMUNICATIONS A0YB48 | 39,100 | +0,300 +0,77 % | Fr | - | 2 | 1.299 | 1.279 | 0,985 | 617 23.970 | |
| IDEX CORPORATION 877444 | 194,70 | 0,00 0,00 % | Fr | - | 11 | 21 | 21 | 1,000 | 80 15.604 | |
| INVENTIVA A2DLV9 | 3,020 | 0,000 0,00 % | Fr | - | 2 | 1.170 | 1.170 | 1,000 | 4.659 14.070 | |
| INTELLIA THERAPEUTICS A2AG6H | 13,520 | +0,160 +1,20 % | Fr | - | 5 | 412 | 378 | 0,917 | 703 9.431 | |
| INSULET A0MQX8 | 127,90 | +1,05 +0,83 % | Fr | - | 1 | 32 | 32 | 1,000 | 43 5.476 | |
| ISS A1XE8F | 35,100 | +0,140 +0,40 % | Fr | - | 1 | 4.977 | 6.387 | 1,283 | 144 5.071 | |
| INTERCONTINENTAL HOTELS A2PA4R | 147,35 | -2,25 -1,50 % | Fr | - | 7 | 288 | 288 | 1,000 | 26 3.860 | |
| INSMED A1JJA3 | 83,01 | -0,30 -0,36 % | Fr | - | 7 | 88 | 48 | 0,545 | 20 1.660 | |
| INCYTE 896133 | 86,40 | +0,64 +0,75 % | Fr | - | 25 | 44 | 44 | 1,000 | 3 258 | |
| INTICA SYSTEMS 587484 | 1,715 | +0,080 +4,89 % | Fr | - | - | 6.643 | 15.300 | 2,303 | 106 181 | |
| ICON 932242 | 123,60 | -3,40 -2,68 % | Mi | - | 3 | 92 | 92 | 1,000 | 0 0 | |
| INDIVIOR PHARMACEUTICALS A42086 | 33,000 | -0,400 -1,20 % | Mi | - | 4 | 122 | 122 | 1,000 | 0 0 | |
| INGERSOLL RAND A2P070 | 67,64 | +0,34 +0,51 % | Fr | - | 4 | - | - | - | 0 0 | |
| INGREDION A1JYNM | 87,05 | +1,85 +2,17 % | Do | 1 | 2 | 47 | 47 | 1,000 | 0 0 | |
| INSTALLED BUILDING PRODUCTS A1XDU6 | 192,00 | +2,00 +1,05 % | Mi | - | - | 23 | 23 | 1,000 | 0 0 | |
| INTERTAINMENT 622360 | 0,369 | +0,005 +1,37 % | Do | - | - | 4.600 | 13.800 | 3,000 | 0 0 | |
| IONIS PHARMACEUTICALS A2ACMZ | 64,20 | -0,18 -0,28 % | Fr | - | - | 64 | 114 | 1,781 | 0 0 | |
| IVECO GROUP A3DBBA | 13,915 | 0,000 0,00 % | Mi | - | 4 | 2.899 | 2.899 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.