| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 21,650 | +1,000 +4,84 % | Fr | 2 | 28 | 14.297 | 13.692 | 0,958 | 12,5 Mio. 265,0 Mio. | |
| ING A2ANV3 | 6,999 | +0,428 +6,51 % | Fr | - | 5 | 5.447 | 56.939 | 10,453 | 781.254 5,4 Mio. | |
| INSTONE REAL ESTATE A2NBX8 | 21,000 | +1,100 +5,53 % | Fr | - | 1 | 514 | 514 | 1,000 | 198.112 4,1 Mio. | |
| IAG A1H6AJ | 3,674 | +0,424 +13,05 % | Fr | 4 | 41 | 8.700 | 1.200 | 0,138 | 407.578 1,5 Mio. | |
| INTEL 855681 | 57,01 | +1,43 +2,57 % | Fr | 1 | 43 | 9.193 | 6.989 | 0,760 | 25.719 1,5 Mio. | |
| IBM 851399 | 116,85 | +3,10 +2,73 % | Fr | 1 | 31 | 4.912 | 3.738 | 0,761 | 10.553 1,2 Mio. | |
| INDUS 620010 | 31,900 | +0,800 +2,57 % | Fr | - | 3 | 19 | 192 | 10,105 | 23.149 731.074 | |
| IMPERIAL BRANDS 903000 | 16,915 | +0,260 +1,56 % | Fr | - | 1 | 591 | 1.500 | 2,538 | 41.879 703.925 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 15,750 | -0,750 -4,55 % | Fr | - | - | 5.146 | 7.477 | 1,453 | 40.376 652.655 | |
| ISRA VISION AG Z.VERK A254W6 | 50,000 | +0,20 +0,40 % | Fr | - | 4 | 35.595 | 8.475 | 0,238 | 9.941 496.218 | |
| INIT INNOVATION 575980 | 29,900 | +0,500 +1,70 % | Fr | - | - | 2.406 | 1.703 | 0,708 | 16.430 490.943 | |
| ISRA VISION 548810 | 45,100 | -0,460 -1,01 % | Fr | - | 5 | 3.224 | 1.392 | 0,432 | 9.025 409.360 | |
| INFLARX A2H7A5 | 6,616 | -0,630 -8,69 % | Fr | - | - | 594 | 594 | 1,000 | 60.766 408.314 | |
| IROBOT A0F5CC | 72,12 | +0,94 +1,32 % | Fr | 1 | 4 | 76 | 76 | 1,000 | 5.441 388.860 | |
| IMMOFINANZ A2JN9W | 17,300 | +0,730 +4,41 % | Fr | - | 2 | 500 | 100 | 0,200 | 20.575 347.015 | |
| INTESA SANPAOLO 850605 | 1,762 | +0,067 +3,97 % | Fr | 1 | 5 | 5.720 | 5.720 | 1,000 | 148.402 260.730 | |
| INDITEX A11873 | 27,050 | +0,790 +3,01 % | Fr | - | 6 | 500 | 87 | 0,174 | 8.969 241.513 | |
| IBERDROLA A0M46B | 10,050 | +0,068 +0,68 % | Fr | - | 14 | 1.000 | 1.000 | 1,000 | 17.389 175.356 | |
| INTERNATIONAL PAPER 851413 | 34,785 | +1,380 +4,13 % | Fr | - | 4 | 600 | 500 | 0,833 | 4.210 144.099 | |
| ILLUMINA 927079 | 311,80 | -4,45 -1,41 % | Fr | - | 1 | 16 | 227 | 14,188 | 360 113.957 | |
| INTUIT 886053 | 254,45 | +4,80 +1,92 % | Fr | - | 1 | 30 | 30 | 1,000 | 344 86.629 | |
| ING GROEP NV ADR 907466 | 7,050 | +0,450 +6,82 % | Fr | - | 4 | 2.000 | 1.000 | 0,500 | 10.707 75.286 | |
| IQ INTERNATIONAL A2PAA5 | 0,780 | +0,015 +1,96 % | Fr | - | 2 | 1.368 | 2.000 | 1,462 | 76.514 59.164 | |
| IFA HOTEL & TOURISTIK 613120 | 4,860 | +0,080 +1,67 % | Fr | - | 9 | 685 | 5.380 | 7,854 | 11.816 57.889 | |
| IBU-TEC A0XYHT | 12,400 | +0,900 +7,83 % | Fr | - | - | 428 | 428 | 1,000 | 4.557 55.109 | |
| IMMUNOGEN 878613 | 4,050 | +0,004 +0,09 % | Fr | - | 1 | 1.177 | 1.177 | 1,000 | 6.104 25.362 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 87,00 | +2,00 +2,35 % | Fr | - | 2 | 59 | 59 | 1,000 | 225 19.292 | |
| INTERSHOP A25421 | 3,100 | +0,040 +1,31 % | Fr | - | - | 34 | 1.583 | 46,559 | 2.790 8.587 | |
| IAC/INTERACTIVECORP A0Q8BY | 254,00 | +5,10 +2,05 % | Fr | - | 2 | 21 | 21 | 1,000 | 24 6.083 | |
| ITN NANOVATION A0JL46 | 0,208 | +0,002 +0,97 % | Fr | - | - | 207.500 | 58.603 | 0,282 | 8.649 1.836 | |
| INTICA 587484 | 6,150 | +0,050 +0,82 % | Fr | - | 7 | 834 | 834 | 1,000 | 40 238 | |
| INVISION 585969 | 19,800 | 0,000 0,00 % | Fr | - | - | 268 | 268 | 1,000 | 10 195 | |
| IFA 783078 | 5,700 | -0,150 -2,56 % | Fr | - | - | 848 | 336 | 0,396 | 0 - | |
| INCITY IMMOBILIEN A0HNF9 | 1,060 | -0,020 -1,85 % | Fr | - | - | 2.000 | 1.500 | 0,750 | 0 - | |
| INTERTAINMENT 622360 | 0,396 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
