| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 35,400 | -0,310 -0,87 % | Mo | 7 | 39 | 7.449 | 1.769 | 0,237 | 4,5 Mio. 159,0 Mio. | |
| IONOS GROUP A3E00M | 27,450 | -0,350 -1,26 % | Mo | 1 | 2 | 2.329 | 5.207 | 2,236 | 206.254 5,6 Mio. | |
| INTEL 855681 | 34,440 | -0,715 -2,03 % | Mo | 21 | 129 | 51.334 | 4.617 | 0,090 | 103.866 3,6 Mio. | |
| ING A2ANV3 | 22,465 | +0,105 +0,47 % | Mo | 1 | 34 | 4.062 | 3.505 | 0,863 | 50.804 1,1 Mio. | |
| IBM 851399 | 263,15 | -2,70 -1,02 % | Mo | 4 | 35 | 1.202 | 499 | 0,415 | 2.795 734.655 | |
| IMPERIAL BRANDS 903000 | 36,970 | +0,400 +1,09 % | Mo | 1 | 2 | 1.550 | 490 | 0,316 | 18.341 678.013 | |
| INTESA SANPAOLO 850605 | 5,556 | -0,035 -0,63 % | Mo | - | 11 | 2.479 | 1.799 | 0,726 | 121.696 677.075 | |
| INNOSCRIPTA A40QVM | 96,80 | +1,20 +1,26 % | Mo | - | - | 1.438 | 1.061 | 0,738 | 6.896 663.562 | |
| IAG A1H6AJ | 4,461 | -0,060 -1,33 % | Mo | 5 | 16 | 9.715 | 8.714 | 0,897 | 148.320 663.334 | |
| IBERDROLA A0M46B | 18,100 | -0,090 -0,49 % | Mo | - | 9 | 52.133 | 1.740 | 0,033 | 33.140 598.530 | |
| INTUITIVE SURGICAL 888024 | 488,50 | -5,25 -1,06 % | Mo | - | 10 | 1.067 | 44 | 0,041 | 1.172 574.773 | |
| INIT INNOVATION 575980 | 46,700 | +1,700 +3,78 % | Mo | - | 2 | 1.592 | 355 | 0,223 | 11.505 535.763 | |
| INDITEX A11873 | 49,370 | +1,080 +2,24 % | Mo | 4 | 3 | 1.351 | 393 | 0,291 | 8.023 390.267 | |
| INDRA SISTEMAS 873570 | 44,640 | -1,620 -3,50 % | Mo | - | 5 | 1.190 | 180 | 0,151 | 5.752 254.746 | |
| INDUS 620010 | 26,250 | -0,150 -0,57 % | Mo | 2 | 3 | 3.005 | 3.541 | 1,178 | 8.232 215.494 | |
| INTUIT 886053 | 542,90 | -3,40 -0,62 % | Mo | - | 6 | 1.155 | 41 | 0,035 | 383 208.051 | |
| ILLUMINA 927079 | 110,60 | -2,68 -2,37 % | Mo | - | - | 1.371 | 152 | 0,111 | 1.376 154.169 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 135,40 | -0,56 -0,41 % | Mo | - | 9 | 1.123 | 62 | 0,055 | 1.050 142.839 | |
| ITM POWER A0B57L | 0,840 | -0,017 -1,93 % | Mo | 2 | 7 | 10.315 | 41.769 | 4,049 | 167.721 140.709 | |
| IBU-TEC A0XYHT | 21,400 | -0,300 -1,38 % | Mo | - | 2 | 3.916 | 8.010 | 2,045 | 5.943 124.843 | |
| ILLINOIS TOOL WORKS 861219 | 215,80 | +1,00 +0,47 % | Mo | 1 | 11 | 1.106 | 78 | 0,071 | 548 117.210 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 21,700 | +0,500 +2,36 % | Mo | - | 3 | 3.022 | 7.808 | 2,584 | 4.642 100.514 | |
| IDEXX LABORATORIES 888210 | 633,60 | -15,40 -2,37 % | Mo | - | 15 | 1.063 | 14 | 0,013 | 130 82.739 | |
| IVECO GROUP A3DBBA | 18,730 | +0,185 +1,00 % | Mo | 1 | 4 | 1.488 | 444 | 0,298 | 3.761 69.636 | |
| IMCD A116P8 | 76,76 | -0,60 -0,78 % | Mo | - | - | 1.165 | 104 | 0,089 | 418 31.927 | |
| INTERSHOP A25421 | 1,040 | -0,050 -4,59 % | Mo | - | - | 2.696 | 1.600 | 0,593 | 16.031 17.521 | |
| INSTONE REAL ESTATE A2NBX8 | 8,040 | +0,040 +0,50 % | Mo | 2 | 1 | 10.159 | 7.264 | 0,715 | 2.022 16.562 | |
| IQVIA A2JSPM | 197,30 | -1,05 -0,53 % | Mo | 1 | 15 | 1.094 | 42 | 0,038 | 83 16.424 | |
| INTERCONTINENTAL HOTELS A2PA4R | 115,00 | -2,00 -1,71 % | Mo | 2 | 7 | 1.090 | 76 | 0,070 | 45 5.175 | |
| INVENTIVA A2DLV9 | 3,590 | -0,075 -2,05 % | Mo | - | 2 | 3.357 | 2.296 | 0,684 | 585 2.133 | |
| ISS A1XE8F | 28,400 | -0,140 -0,49 % | Mo | 1 | 1 | 1.379 | 282 | 0,204 | 30 851 | |
| INNATE PHARMA A0LCUJ | 1,708 | -0,042 -2,40 % | Mo | - | 2 | 4.256 | 3.200 | 0,752 | 117 205 | |
| INTERTAINMENT 622360 | 0,506 | +0,021 +4,33 % | Mo | - | - | 1,5 Mio. | 4.200 | 0,003 | 0 0 | |
| INTICA SYSTEMS 587484 | 1,755 | 0,000 0,00 % | Fr | - | - | 4.243 | 3.200 | 0,754 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .