| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 54,15 | +0,80 +1,50 % | Fr | 4 | 39 | 14.904 | 40.814 | 2,738 | 7,9 Mio. 425,0 Mio. | |
| INTEL 855681 | 70,41 | -0,02 -0,03 % | Fr | 19 | 129 | 2.340 | 3.738 | 1,597 | 599.174 42,2 Mio. | |
| ITM POWER A0B57L | 1,870 | +0,002 +0,11 % | Fr | 3 | 7 | 13.565 | 47.150 | 3,476 | 4,1 Mio. 7,3 Mio. | |
| IONOS GROUP A3E00M | 26,300 | -0,340 -1,28 % | Fr | 4 | 2 | 41.926 | 53.734 | 1,282 | 213.091 5,6 Mio. | |
| IBM 851399 | 197,96 | -0,12 -0,06 % | Fr | 1 | 35 | 389 | 300 | 0,771 | 9.897 1,9 Mio. | |
| ING A2ANV3 | 23,770 | -0,120 -0,50 % | Fr | 1 | 34 | 3.516 | 6.768 | 1,925 | 77.003 1,8 Mio. | |
| INDUS 620010 | 28,750 | -0,150 -0,52 % | Fr | - | 3 | 3.551 | 16.075 | 4,527 | 35.043 1,0 Mio. | |
| INDRA SISTEMAS 873570 | 48,050 | +0,060 +0,12 % | Fr | - | 5 | 1.651 | 541 | 0,328 | 16.509 810.425 | |
| IMPERIAL BRANDS 903000 | 31,920 | -0,060 -0,19 % | Fr | - | 2 | 30.598 | 27.964 | 0,914 | 22.853 731.251 | |
| INTUIT 886053 | 330,55 | +6,65 +2,05 % | Fr | - | 6 | 43 | 74 | 1,721 | 2.145 710.434 | |
| INTUITIVE SURGICAL 888024 | 411,80 | +0,35 +0,09 % | Fr | - | 10 | 93 | 49 | 0,527 | 1.424 580.744 | |
| INTESA SANPAOLO 850605 | 5,697 | +0,016 +0,28 % | Fr | - | 11 | 12.019 | 5.333 | 0,444 | 71.977 404.159 | |
| INNOSCRIPTA A40QVM | 71,80 | +0,90 +1,27 % | Fr | - | - | 525 | 749 | 1,427 | 5.248 375.644 | |
| IBERDROLA A0M46B | 19,865 | -0,015 -0,08 % | Fr | - | 9 | 3.425 | 1.616 | 0,472 | 18.548 369.505 | |
| INDITEX A11873 | 52,68 | -0,12 -0,23 % | Fr | - | 3 | 1.840 | 972 | 0,528 | 5.001 262.976 | |
| INIT INNOVATION 575980 | 45,700 | +0,600 +1,33 % | Fr | - | 2 | 2.327 | 1.714 | 0,737 | 3.037 138.263 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 18,800 | +0,150 +0,80 % | Fr | - | 3 | 2.972 | 4.284 | 1,441 | 5.697 107.259 | |
| IVECO GROUP A3DBBA | 14,090 | +0,055 +0,39 % | Fr | - | 4 | 20.260 | 20.353 | 1,005 | 7.324 102.350 | |
| IAG A1H6AJ | 4,337 | +0,008 +0,18 % | Fr | 3 | 16 | 99.951 | 160.033 | 1,601 | 22.344 97.430 | |
| IBU-TEC A0XYHT | 16,500 | -0,500 -2,94 % | Fr | 1 | 2 | 24.242 | 31.311 | 1,292 | 2.836 48.157 | |
| INSTONE REAL ESTATE A2NBX8 | 8,720 | +0,200 +2,35 % | Fr | - | 1 | 4.084 | 5.702 | 1,396 | 4.571 39.143 | |
| ILLINOIS TOOL WORKS 861219 | 231,10 | +1,20 +0,52 % | Fr | - | 11 | 1.132 | 63 | 0,056 | 157 36.453 | |
| ILLUMINA 927079 | 109,30 | +0,16 +0,15 % | Fr | - | - | 1.435 | 54 | 0,038 | 270 29.229 | |
| INTERCONTINENTAL HOTELS A2PA4R | 124,65 | +2,35 +1,92 % | Fr | - | 7 | 133 | 133 | 1,000 | 201 25.082 | |
| IMCD A116P8 | 96,90 | +0,10 +0,10 % | Fr | - | - | 1.461 | 370 | 0,253 | 84 8.047 | |
| INTERSHOP A25421 | 1,150 | +0,065 +5,99 % | Fr | - | - | 5.662 | 13.089 | 2,312 | 7.073 7.520 | |
| INTERTAINMENT 622360 | 0,375 | 0,000 0,00 % | Fr | - | - | 1,5 Mio. | 9.700 | 0,006 | 3 1 | |
| INTICA SYSTEMS 587484 | 2,000 | +0,030 +1,52 % | Fr | - | - | 6.643 | 15.000 | 2,258 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.