| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 38,190 | -0,695 -1,79 % | 09:23 | 6 | 39 | 6.648 | 8.292 | 1,247 | 371.636 14,3 Mio. | |
| INTEL 855681 | 38,565 | +0,090 +0,23 % | 09:29 | 10 | 129 | 5.956 | 2.087 | 0,350 | 15.816 611.743 | |
| ING A2ANV3 | 21,765 | -0,130 -0,59 % | 09:38 | 2 | 34 | 24.375 | 23.798 | 0,976 | 14.786 325.117 | |
| IBM 851399 | 208,65 | -1,20 -0,57 % | 09:36 | 8 | 35 | 353 | 297 | 0,841 | 1.411 296.106 | |
| INTESA SANPAOLO 850605 | 5,089 | -0,010 -0,20 % | 09:38 | 1 | 11 | 150.301 | 85.318 | 0,568 | 43.134 220.609 | |
| IONOS GROUP A3E00M | 24,200 | +0,100 +0,41 % | 09:23 | - | 2 | 37.730 | 25.632 | 0,679 | 9.121 220.128 | |
| INDUS 620010 | 27,400 | -0,850 -3,01 % | 09:19 | 2 | 3 | 9.332 | 6.402 | 0,686 | 3.645 101.170 | |
| IDEXX LABORATORIES 888210 | 501,60 | +3,80 +0,76 % | Do | 1 | 15 | 2.709 | 3.284 | 1,212 | 188 94.057 | |
| INDITEX A11873 | 49,750 | -0,690 -1,37 % | 09:30 | 2 | 3 | 9.261 | 7.059 | 0,762 | 1.538 77.492 | |
| INDRA SISTEMAS 873570 | 46,260 | -1,180 -2,49 % | 09:37 | - | 5 | 18.030 | 14.493 | 0,804 | 1.452 68.592 | |
| IAG A1H6AJ | 4,138 | -0,011 -0,27 % | 09:10 | 2 | 16 | 212.172 | 173.845 | 0,819 | 15.630 64.490 | |
| IVECO GROUP A3DBBA | 19,190 | +0,050 +0,26 % | Do | - | 4 | 23.957 | 21.932 | 0,915 | 2.875 55.052 | |
| INTUIT 886053 | 376,10 | 0,00 0,00 % | Do | 2 | 6 | 298 | 1.470 | 4,933 | 139 52.166 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 19,150 | +0,100 +0,52 % | 09:12 | 1 | 3 | 7.449 | 5.253 | 0,705 | 2.648 50.844 | |
| INNOSCRIPTA A40QVM | 63,20 | -1,80 -2,77 % | 09:14 | - | - | 1.757 | 1.942 | 1,105 | 636 40.849 | |
| IBERDROLA A0M46B | 19,100 | -0,040 -0,21 % | 09:31 | 1 | 9 | 21.651 | 14.599 | 0,674 | 1.954 37.394 | |
| IMCD A116P8 | 83,52 | +0,44 +0,53 % | 09:06 | - | - | 5.395 | 5.064 | 0,939 | 381 31.817 | |
| IBU-TEC A0XYHT | 15,400 | -0,150 -0,96 % | Do | - | 2 | 3.493 | 2.117 | 0,606 | 1.420 21.934 | |
| INIT INNOVATION 575980 | 41,200 | +0,700 +1,73 % | 09:16 | 1 | 2 | 2.980 | 3.782 | 1,269 | 242 9.962 | |
| INTICA SYSTEMS 587484 | 1,950 | 0,000 0,00 % | Do | - | - | 56.233 | 71.017 | 1,263 | 3.119 6.049 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 134,74 | -0,64 -0,47 % | Do | - | 9 | 4.829 | 4.195 | 0,869 | 44 5.915 | |
| ILLUMINA 927079 | 107,70 | -0,32 -0,30 % | 09:23 | 2 | - | 3.290 | 3.093 | 0,940 | 50 5.385 | |
| IMPERIAL BRANDS 903000 | 35,230 | -0,010 -0,03 % | 09:17 | - | 2 | 8.076 | 6.831 | 0,846 | 100 3.523 | |
| ILLINOIS TOOL WORKS 861219 | 227,70 | +0,80 +0,35 % | 08:11 | - | 11 | 1.339 | 1.267 | 0,946 | 14 3.191 | |
| INTUITIVE SURGICAL 888024 | 406,40 | -0,40 -0,10 % | 09:29 | 1 | 10 | 279 | 990 | 3,548 | 7 2.856 | |
| ITM POWER A0B57L | 0,721 | -0,006 -0,76 % | 09:35 | - | 7 | 128.296 | 67.080 | 0,523 | 2.734 1.980 | |
| INTERSHOP A25421 | 0,980 | -0,020 -2,00 % | 09:20 | - | - | 29.663 | 40.782 | 1,375 | 1.600 1.643 | |
| INVENTIVA A2DLV9 | 5,190 | +0,040 +0,78 % | Do | - | 2 | 18.198 | 18.590 | 1,022 | 185 952 | |
| INSTONE REAL ESTATE A2NBX8 | 7,700 | -0,100 -1,28 % | 09:04 | 1 | 1 | 5.148 | 2.270 | 0,441 | 74 569 | |
| ISS A1XE8F | 31,160 | 0,000 0,00 % | Do | - | 1 | 14.299 | 12.932 | 0,904 | 12 373 | |
| INNATE PHARMA A0LCUJ | 1,122 | +0,038 +3,51 % | Do | 2 | 2 | 105.531 | 31.776 | 0,301 | 33 36 | |
| INTERCONTINENTAL HOTELS A2PA4R | 116,00 | 0,00 0,00 % | Mi | 1 | 7 | 4.410 | 3.357 | 0,761 | 0 0 | |
| INTERTAINMENT 622360 | 0,435 | 0,000 0,00 % | Do | - | - | 1,5 Mio. | 20.266 | 0,013 | 0 0 | |
| IQVIA A2JSPM | 146,50 | +0,30 +0,21 % | 08:10 | 1 | 15 | 6.266 | 383 | 0,061 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.