| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 53,60 | +0,25 +0,47 % | 17:35 | 9 | 39 | 9.834 | 3.591 | 0,365 | 5,2 Mio. 283,1 Mio. | |
| INTEL 855681 | 72,54 | +2,11 +3,00 % | 21:59 | 41 | 129 | 1.740 | 1.180 | 0,678 | 261.191 18,8 Mio. | |
| ITM POWER A0B57L | 1,714 | -0,154 -8,24 % | 21:57 | 5 | 7 | 6.165 | 135.800 | 22,028 | 4,2 Mio. 7,4 Mio. | |
| IONOS GROUP A3E00M | 26,020 | -0,620 -2,33 % | 17:35 | 6 | 2 | 3.526 | 13.853 | 3,929 | 220.155 5,8 Mio. | |
| IBM 851399 | 194,66 | -3,42 -1,73 % | 21:57 | 3 | 35 | 1.373 | 230 | 0,168 | 8.505 1,7 Mio. | |
| ING A2ANV3 | 23,935 | +0,045 +0,19 % | 21:57 | 2 | 34 | 2.404 | 6.789 | 2,824 | 48.499 1,2 Mio. | |
| INDUS 620010 | 28,650 | -0,250 -0,87 % | 17:35 | - | 3 | 4.095 | 2.676 | 0,653 | 24.805 714.696 | |
| IBERDROLA A0M46B | 20,110 | +0,230 +1,16 % | 21:44 | 2 | 9 | 27.299 | 572 | 0,021 | 28.244 565.593 | |
| INTESA SANPAOLO 850605 | 5,687 | +0,006 +0,11 % | 21:49 | 2 | 11 | 8.697 | 2.313 | 0,266 | 85.423 485.103 | |
| INTUIT 886053 | 333,70 | +9,80 +3,03 % | 16:14 | 1 | 6 | 33 | 45 | 1,364 | 1.397 467.358 | |
| INTUITIVE SURGICAL 888024 | 402,60 | -8,85 -2,15 % | 21:35 | - | 10 | 1.067 | 41 | 0,038 | 1.111 454.690 | |
| IMPERIAL BRANDS 903000 | 31,550 | -0,430 -1,34 % | 17:35 | - | 2 | 1.275 | 597 | 0,468 | 14.069 447.734 | |
| INDRA SISTEMAS 873570 | 50,04 | +2,05 +4,27 % | 20:45 | 1 | 5 | 1.257 | 147 | 0,117 | 8.168 400.321 | |
| INDITEX A11873 | 52,32 | -0,48 -0,91 % | 20:38 | 3 | 3 | 1.404 | 536 | 0,382 | 5.854 307.541 | |
| INNOSCRIPTA A40QVM | 72,60 | +1,70 +2,40 % | 17:35 | - | - | 2.943 | 582 | 0,198 | 3.861 278.461 | |
| INIT INNOVATION 575980 | 44,700 | -0,400 -0,89 % | 17:35 | - | 2 | 2.307 | 1.984 | 0,860 | 4.168 188.267 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 18,750 | +0,100 +0,54 % | 17:35 | - | 3 | 2.834 | 4.726 | 1,668 | 7.432 139.235 | |
| ILLINOIS TOOL WORKS 861219 | 230,40 | +0,50 +0,22 % | 20:55 | - | 11 | 1.096 | 27 | 0,025 | 585 134.707 | |
| IAG A1H6AJ | 4,300 | -0,138 -3,11 % | 17:35 | 3 | 16 | 3.807 | 38.700 | 10,165 | 18.348 79.866 | |
| ILLUMINA 927079 | 109,46 | +0,32 +0,29 % | 21:15 | - | - | 1.210 | 54 | 0,045 | 684 74.563 | |
| INSTONE REAL ESTATE A2NBX8 | 8,680 | +0,160 +1,88 % | 17:35 | 2 | 1 | 2.473 | 38.259 | 15,471 | 6.113 52.642 | |
| IBU-TEC A0XYHT | 16,250 | -0,750 -4,41 % | 17:35 | 1 | 2 | 5.628 | 6.982 | 1,241 | 1.994 32.520 | |
| INTERCONTINENTAL HOTELS A2PA4R | 124,65 | +2,35 +1,92 % | Fr | 4 | 7 | 49 | 49 | 1,000 | 201 25.082 | |
| IVECO GROUP A3DBBA | 14,030 | -0,005 -0,04 % | 20:47 | 1 | 4 | 592 | 592 | 1,000 | 1.582 22.153 | |
| INTERSHOP A25421 | 1,115 | +0,030 +2,76 % | 19:17 | 1 | - | 5.662 | 14.089 | 2,488 | 6.657 7.716 | |
| IMCD A116P8 | 97,76 | +0,96 +0,99 % | 20:13 | - | - | 1.160 | 84 | 0,072 | 31 3.041 | |
| INTICA SYSTEMS 587484 | 1,980 | +0,010 +0,51 % | 17:35 | - | - | 3.643 | 12.000 | 3,294 | 707 1.405 | |
| INTERTAINMENT 622360 | 0,415 | +0,040 +10,67 % | 17:35 | - | - | 1,5 Mio. | 8.700 | 0,006 | 2.205 912 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.