| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 21,745 | -0,485 -2,18 % | Fr | - | 28 | 25.227 | 22.420 | 0,889 | 3,7 Mio. 80,4 Mio. | |
| INTEL 855681 | 41,370 | +0,240 +0,58 % | Fr | 5 | 54 | 45 | 200 | 4,444 | 54.857 2,3 Mio. | |
| ING A2ANV3 | 6,922 | -0,078 -1,11 % | Fr | - | 15 | 3.616 | 3.616 | 1,000 | 210.878 1,4 Mio. | |
| INDUS 620010 | 30,650 | -0,300 -0,97 % | Fr | - | 11 | 4.566 | 6.976 | 1,528 | 27.990 844.053 | |
| INSTONE REAL ESTATE A2NBX8 | 24,500 | +0,400 +1,66 % | Fr | - | 2 | 798 | 240 | 0,301 | 23.347 570.416 | |
| IBM 851399 | 105,80 | -0,05 -0,05 % | Fr | - | 17 | 475 | 475 | 1,000 | 4.608 486.855 | |
| IMPERIAL BRANDS 903000 | 14,215 | -0,085 -0,59 % | Fr | - | - | 1.500 | 17 | 0,011 | 22.257 314.918 | |
| ILLUMINA 927079 | 292,65 | -6,80 -2,27 % | Fr | 1 | 1 | 10 | 26 | 2,600 | 759 225.050 | |
| IAG A1H6AJ | 2,144 | -0,091 -4,07 % | Fr | 1 | 21 | 10.000 | 10.000 | 1,000 | 101.152 217.357 | |
| INIT INNOVATION 575980 | 31,600 | -0,900 -2,77 % | Fr | - | 1 | 2.849 | 3.300 | 1,158 | 5.517 179.100 | |
| IBERDROLA A0M46B | 10,905 | -0,180 -1,62 % | Fr | - | 9 | 200 | 1.000 | 5,000 | 14.762 161.692 | |
| IROBOT A0F5CC | 60,34 | -0,57 -0,94 % | Fr | - | - | 119 | 662 | 5,563 | 2.324 140.855 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 14,800 | -0,200 -1,33 % | Fr | - | 1 | 1.432 | 257 | 0,179 | 8.121 121.163 | |
| IMMOFINANZ A2JN9W | 14,390 | +0,040 +0,28 % | Fr | - | 3 | 750 | 750 | 1,000 | 4.861 69.278 | |
| INTESA SANPAOLO 850605 | 1,830 | -0,030 -1,63 % | Fr | - | 3 | 1.388 | 12.000 | 8,646 | 36.062 66.161 | |
| INFLARX A2H7A5 | 3,681 | -0,152 -3,97 % | Fr | - | - | 285 | 1.166 | 4,091 | 15.299 58.473 | |
| INDITEX A11873 | 23,790 | -0,210 -0,88 % | Fr | - | 1 | 500 | 500 | 1,000 | 1.122 26.683 | |
| ISRA VISION 548810 | 49,440 | +0,040 +0,08 % | Fr | - | - | 6.800 | 2.108 | 0,310 | 484 23.923 | |
| INTICA 587484 | 4,960 | -0,340 -6,42 % | Fr | - | 1 | 415 | 918 | 2,212 | 4.470 22.127 | |
| INTERSHOP A25421 | 4,360 | -0,080 -1,80 % | Fr | - | - | 329 | 1.250 | 3,799 | 4.566 19.883 | |
| IFA 783078 | 6,450 | -0,050 -0,77 % | Fr | 1 | 1 | 764 | 700 | 0,916 | 1.500 9.750 | |
| IBU-TEC A0XYHT | 11,100 | +0,300 +2,78 % | Fr | - | - | 463 | 521 | 1,125 | 647 7.102 | |
| IMMUNOGEN 878613 | 3,090 | -0,150 -4,63 % | Fr | 2 | 2 | 48.023 | 22.847 | 0,476 | 1.900 5.873 | |
| IFA HOTEL & TOURISTIK 613120 | 4,280 | 0,000 0,00 % | Fr | - | - | 3.950 | 1.276 | 0,323 | 1.343 5.667 | |
| INTERNATIONAL PAPER 851413 | 31,120 | -0,420 -1,33 % | Mi | 1 | 4 | 3.241 | 1.527 | 0,471 | 137 4.293 | |
| INCITY IMMOBILIEN A0HNF9 | 1,010 | -0,040 -3,81 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 3.800 3.838 | |
| INTUIT 886053 | 257,85 | -1,90 -0,73 % | Fr | - | 3 | 29 | 29 | 1,000 | 12 3.104 | |
| IQ INTERNATIONAL A2PAA5 | 0,690 | +0,010 +1,47 % | Fr | - | - | 4.062 | 867 | 0,213 | 4.459 3.023 | |
| ITN NANOVATION A0JL46 | 0,190 | +0,001 +0,53 % | Fr | - | - | 2.199 | 20.700 | 9,413 | 5.500 1.045 | |
| ING GROEP NV ADR 907466 | 6,950 | -0,150 -2,11 % | Fr | - | 8 | 1.000 | 1.000 | 1,000 | 100 685 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 85,00 | +1,00 +1,19 % | Fr | - | 7 | 93 | 93 | 1,000 | 0 - | |
| INTERTAINMENT 622360 | 0,296 | +0,016 +5,71 % | Fr | - | - | 3.000 | 2.000 | 0,667 | 0 - | |
| INVISION 585969 | 20,200 | 0,000 0,00 % | Fr | - | 1 | 571 | 261 | 0,457 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
