| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 35,095 | 0,000 0,00 % | Mi | 5 | 39 | 2.322 | 19.342 | 8,330 | 5,4 Mio. 191,1 Mio. | |
| IONOS GROUP A3E00M | 25,750 | 0,000 0,00 % | Mi | 18 | 2 | 4.838 | 5.492 | 1,135 | 758.326 19,5 Mio. | |
| INNOSCRIPTA A40QVM | 90,00 | 0,00 0,00 % | Mi | - | - | 1.998 | 1.071 | 0,536 | 12.173 1,1 Mio. | |
| INDUS 620010 | 26,900 | 0,000 0,00 % | Mi | - | 3 | 2.461 | 4.120 | 1,674 | 21.180 569.863 | |
| IAG A1H6AJ | 4,781 | 0,000 0,00 % | Mi | 4 | 16 | 9.495 | 8.494 | 0,895 | 58.172 278.589 | |
| IMPERIAL BRANDS 903000 | 36,240 | 0,000 0,00 % | Mi | - | 2 | 1.304 | 627 | 0,481 | 4.871 176.653 | |
| INIT INNOVATION 575980 | 44,500 | 0,000 0,00 % | Mi | - | 2 | 1.476 | 1.939 | 1,314 | 2.766 124.034 | |
| INTUIT 886053 | 568,80 | +5,70 +1,01 % | Mi | - | 6 | 1.152 | 31 | 0,027 | 156 89.208 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 136,30 | -0,74 -0,54 % | Mi | 2 | 9 | 58 | 58 | 1,000 | 612 84.038 | |
| ILLINOIS TOOL WORKS 861219 | 214,90 | -0,10 -0,05 % | Mi | - | 11 | 1.227 | 74 | 0,060 | 306 65.669 | |
| IDEXX LABORATORIES 888210 | 593,20 | +0,60 +0,10 % | Mi | - | 15 | 1.065 | 16 | 0,015 | 107 63.610 | |
| INSTONE REAL ESTATE A2NBX8 | 7,670 | 0,000 0,00 % | Mi | - | 1 | 10.019 | 7.074 | 0,706 | 8.020 61.921 | |
| IQVIA A2JSPM | 189,45 | +0,75 +0,40 % | Mi | 2 | 15 | 1.096 | 44 | 0,040 | 300 56.696 | |
| ING A2ANV3 | 23,440 | +0,045 +0,19 % | 08:10 | 2 | 34 | 5.152 | 2.839 | 0,551 | 1.824 42.760 | |
| ILLUMINA 927079 | 110,52 | +0,16 +0,14 % | Mi | - | - | 1.359 | 140 | 0,103 | 381 42.734 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 21,000 | 0,000 0,00 % | Mi | - | 3 | 3.352 | 6.303 | 1,880 | 1.453 30.314 | |
| INDITEX A11873 | 54,80 | +0,12 +0,22 % | 08:08 | 2 | 3 | 1.293 | 288 | 0,223 | 542 29.820 | |
| INTESA SANPAOLO 850605 | 5,830 | +0,011 +0,19 % | 08:04 | 1 | 11 | 2.180 | 820 | 0,376 | 4.902 28.578 | |
| INTERSHOP A25421 | 1,060 | -0,010 -0,93 % | Mi | - | - | 4.296 | 13.200 | 3,073 | 20.859 21.185 | |
| ITM POWER A0B57L | 0,724 | +0,015 +2,04 % | 08:03 | 5 | 7 | 10.065 | 31.069 | 3,087 | 26.172 18.849 | |
| IBU-TEC A0XYHT | 20,500 | -0,300 -1,44 % | 08:08 | - | 2 | 4.158 | 7.274 | 1,749 | 825 17.115 | |
| INTEL 855681 | 30,890 | +0,165 +0,54 % | 08:06 | 9 | 129 | 872 | 1.124 | 1,289 | 494 15.203 | |
| INVENTIVA A2DLV9 | 3,775 | +0,070 +1,89 % | Mi | 1 | 2 | 3.229 | 2.168 | 0,671 | 3.314 12.499 | |
| IVECO GROUP A3DBBA | 18,715 | +0,015 +0,08 % | Mi | - | 4 | 1.472 | 428 | 0,291 | 593 11.121 | |
| ISS A1XE8F | 28,420 | +0,060 +0,21 % | Mi | 1 | 1 | 1.381 | 284 | 0,206 | 314 8.922 | |
| IBERDROLA A0M46B | 17,960 | +0,060 +0,34 % | 08:03 | 4 | 9 | 52.629 | 1.736 | 0,033 | 303 5.437 | |
| INDRA SISTEMAS 873570 | 45,760 | +0,120 +0,26 % | 08:07 | - | 5 | 1.278 | 168 | 0,131 | 92 4.209 | |
| INTICA SYSTEMS 587484 | 2,260 | +0,060 +2,73 % | 08:05 | 1 | - | 9.243 | 3.600 | 0,389 | 1.124 2.488 | |
| IMCD A116P8 | 77,42 | +0,60 +0,78 % | 08:03 | 1 | - | 1.167 | 106 | 0,091 | 25 1.935 | |
| IBM 851399 | 258,30 | -0,10 -0,04 % | 07:49 | 5 | 35 | 1.222 | 288 | 0,236 | 6 1.550 | |
| INTUITIVE SURGICAL 888024 | 476,35 | +1,95 +0,41 % | 07:30 | 2 | 10 | 1.069 | 64 | 0,060 | 2 952 | |
| INTERTAINMENT 622360 | 0,431 | -0,019 -4,22 % | Mi | - | - | 1,5 Mio. | 32.577 | 0,022 | 500 215 | |
| INTERCONTINENTAL HOTELS A2PA4R | 120,00 | -1,00 -0,83 % | 08:06 | 3 | 7 | 1.086 | 72 | 0,066 | 1 120 | |
| INNATE PHARMA A0LCUJ | 1,602 | +0,036 +2,30 % | Mi | - | 2 | 4.256 | 3.200 | 0,752 | 25 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .