| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 68,00 | +0,06 +0,09 % | Do | 24 | 39 | 3.606 | 11.611 | 3,220 | 5,4 Mio. 368,5 Mio. | |
| INTEL 855681 | 102,00 | -0,34 -0,33 % | Do | 8 | 129 | 2.126 | 3.796 | 1,786 | 160.466 16,2 Mio. | |
| INTUIT 886053 | 264,50 | -66,00 -19,97 % | Do | 39 | 6 | 39 | 54 | 1,385 | 24.239 6,7 Mio. | |
| IBM 851399 | 217,95 | +24,53 +12,68 % | Do | 21 | 35 | 171 | 139 | 0,813 | 27.628 5,7 Mio. | |
| IONOS GROUP A3E00M | 28,180 | -0,560 -1,95 % | Do | 5 | 2 | 6.259 | 7.035 | 1,124 | 145.625 4,1 Mio. | |
| ING A2ANV3 | 26,200 | +0,170 +0,65 % | Do | 1 | 34 | 2.743 | 6.542 | 2,385 | 68.257 1,8 Mio. | |
| ITM POWER A0B57L | 1,828 | +0,069 +3,92 % | Do | 1 | 7 | 42.415 | 36.496 | 0,860 | 724.407 1,3 Mio. | |
| INDUS 620010 | 31,000 | -0,150 -0,48 % | Do | - | 3 | 4.085 | 2.636 | 0,645 | 23.705 735.759 | |
| IMPERIAL BRANDS 903000 | 32,840 | -0,870 -2,58 % | Do | 1 | 2 | 248 | 323 | 1,302 | 19.459 637.146 | |
| INTESA SANPAOLO 850605 | 5,651 | -0,036 -0,63 % | Do | - | 11 | 8.576 | 2.127 | 0,248 | 111.542 629.086 | |
| IBERDROLA A0M46B | 19,745 | +0,085 +0,43 % | Do | 1 | 9 | 26.829 | 585 | 0,022 | 28.643 562.029 | |
| INTUITIVE SURGICAL 888024 | 378,95 | -7,35 -1,90 % | Do | 1 | 10 | 1.099 | 58 | 0,053 | 1.110 423.292 | |
| IAG A1H6AJ | 4,506 | -0,115 -2,49 % | Do | 9 | 16 | 2.943 | 4.836 | 1,643 | 61.625 281.429 | |
| INDITEX A11873 | 50,66 | -0,10 -0,20 % | Do | 2 | 3 | 163 | 163 | 1,000 | 5.420 271.510 | |
| INNOSCRIPTA A40QVM | 77,20 | -0,80 -1,03 % | Do | - | - | 182 | 184 | 1,011 | 3.434 266.523 | |
| INDRA SISTEMAS 873570 | 51,98 | -0,38 -0,73 % | Do | - | 5 | 1.451 | 1.161 | 0,800 | 4.331 224.110 | |
| INIT INNOVATION 575980 | 52,70 | 0,00 0,00 % | Do | 1 | 2 | 1.333 | 2.741 | 2,056 | 2.550 135.128 | |
| ISS A1XE8F | 35,640 | -0,960 -2,62 % | Do | 2 | 1 | 113 | 113 | 1,000 | 2.608 94.353 | |
| ILLINOIS TOOL WORKS 861219 | 215,20 | -0,40 -0,19 % | Do | - | 11 | 1.097 | 48 | 0,044 | 418 89.354 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 20,000 | 0,000 0,00 % | Do | - | 3 | 2.326 | 5.798 | 2,493 | 4.158 83.037 | |
| INTERCONTINENTAL HOTELS A2PA4R | 131,60 | -1,30 -0,98 % | Do | 2 | 7 | 48 | 48 | 1,000 | 544 72.302 | |
| IDEXX LABORATORIES 888210 | 476,70 | +0,60 +0,13 % | Do | - | 15 | 9 | 9 | 1,000 | 136 64.337 | |
| IQVIA A2JSPM | 144,80 | -2,25 -1,53 % | Do | - | 15 | 28 | 28 | 1,000 | 400 59.380 | |
| INSTONE REAL ESTATE A2NBX8 | 8,400 | +0,340 +4,22 % | Do | - | 1 | 4.704 | 4.311 | 0,916 | 6.914 57.666 | |
| IMCD A116P8 | 92,64 | +0,76 +0,83 % | Do | - | - | 84 | 84 | 1,000 | 211 19.495 | |
| IVECO GROUP A3DBBA | 13,960 | +0,015 +0,11 % | Do | - | 4 | 580 | 580 | 1,000 | 1.356 18.904 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 129,40 | -1,05 -0,80 % | Do | 3 | 9 | 471 | 471 | 1,000 | 87 11.419 | |
| INTERSHOP A25421 | 1,040 | -0,030 -2,80 % | Do | 1 | - | 5.662 | 13.089 | 2,312 | 10.052 10.608 | |
| IBU-TEC A0XYHT | 15,550 | -0,250 -1,58 % | Do | 1 | 2 | 582 | 382 | 0,656 | 431 6.705 | |
| ILLUMINA 927079 | 123,84 | +1,78 +1,46 % | Do | 1 | - | 1.136 | 50 | 0,044 | 31 3.822 | |
| INTICA SYSTEMS 587484 | 1,995 | +0,055 +2,84 % | Do | - | - | 3.643 | 12.000 | 3,294 | 262 508 | |
| INTERTAINMENT 622360 | 0,400 | 0,000 0,00 % | Do | - | - | 4.600 | 11.700 | 2,543 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.