| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 37,605 | +0,115 +0,31 % | 09:12 | 2 | 39 | 8.945 | 8.272 | 0,925 | 75.580 2,8 Mio. | |
| ING A2ANV3 | 23,325 | +0,455 +1,99 % | 09:26 | 1 | 34 | 52.199 | 32.304 | 0,619 | 37.603 868.664 | |
| IMPERIAL BRANDS 903000 | 37,280 | 0,000 0,00 % | Mo | 1 | 2 | 1.855 | 2.021 | 1,089 | 13.947 517.695 | |
| INTEL 855681 | 35,045 | +0,385 +1,11 % | 09:21 | 19 | 129 | 4.331 | 4.808 | 1,110 | 14.604 509.407 | |
| ILLUMINA 927079 | 108,84 | -0,48 -0,44 % | 08:59 | - | - | 737 | 679 | 0,921 | 1.570 170.747 | |
| IONOS GROUP A3E00M | 25,750 | 0,000 0,00 % | 09:12 | 1 | 2 | 38.268 | 23.911 | 0,625 | 3.285 84.651 | |
| INTESA SANPAOLO 850605 | 5,681 | +0,061 +1,09 % | 09:25 | - | 11 | 138.039 | 86.126 | 0,624 | 14.531 82.267 | |
| ITM POWER A0B57L | 0,792 | +0,006 +0,70 % | 09:17 | 2 | 7 | 80.577 | 55.248 | 0,686 | 73.171 57.310 | |
| INDRA SISTEMAS 873570 | 49,060 | +0,120 +0,25 % | 09:19 | - | 5 | 11.396 | 11.751 | 1,031 | 1.033 50.739 | |
| INSTONE REAL ESTATE A2NBX8 | 7,760 | +0,110 +1,44 % | 09:07 | 1 | 1 | 7.517 | 2.346 | 0,312 | 6.236 48.523 | |
| INDITEX A11873 | 54,06 | +0,20 +0,37 % | 09:21 | 1 | 3 | 9.227 | 7.149 | 0,775 | 859 46.420 | |
| IDEXX LABORATORIES 888210 | 607,60 | +0,20 +0,03 % | Mo | - | 15 | 2.129 | 1.072 | 0,504 | 61 37.208 | |
| INDUS 620010 | 27,100 | 0,000 0,00 % | 09:02 | - | 3 | 5.923 | 9.295 | 1,569 | 1.156 31.351 | |
| INTUIT 886053 | 566,80 | +2,80 +0,50 % | 09:11 | - | 6 | 121 | 109 | 0,901 | 53 30.044 | |
| IBM 851399 | 265,70 | -0,15 -0,06 % | 09:25 | 62 | 35 | 500 | 452 | 0,904 | 108 28.679 | |
| IBERDROLA A0M46B | 18,000 | -0,075 -0,41 % | 09:27 | - | 9 | 27.496 | 26.767 | 0,973 | 1.477 26.627 | |
| INIT INNOVATION 575980 | 44,500 | +0,100 +0,23 % | 09:02 | - | 2 | 3.514 | 4.543 | 1,293 | 447 19.879 | |
| IBU-TEC A0XYHT | 18,650 | +0,200 +1,08 % | 09:15 | 1 | 2 | 2.807 | 2.570 | 0,916 | 934 17.395 | |
| IMCD A116P8 | 75,04 | +0,18 +0,24 % | 09:10 | - | - | 7.330 | 5.804 | 0,792 | 196 14.708 | |
| INTUITIVE SURGICAL 888024 | 486,35 | -0,75 -0,15 % | 08:29 | 1 | 10 | 725 | 700 | 0,966 | 27 13.120 | |
| INNOSCRIPTA A40QVM | 93,00 | +0,50 +0,54 % | 09:02 | - | - | 1.744 | 429 | 0,246 | 55 5.118 | |
| IQVIA A2JSPM | 192,95 | +0,85 +0,44 % | Mo | - | 15 | 1.296 | 19 | 0,015 | 24 4.660 | |
| INTERCONTINENTAL HOTELS A2PA4R | 115,00 | 0,00 0,00 % | Mo | - | 7 | 1.054 | 19 | 0,018 | 40 4.560 | |
| INTERCONTINENTAL EXCHANGE A1W5H0 | 135,58 | +0,66 +0,49 % | 09:09 | 3 | 9 | 1.439 | 29 | 0,020 | 24 3.251 | |
| IVECO GROUP A3DBBA | 18,650 | -0,055 -0,29 % | 08:52 | - | 4 | 31.488 | 30.316 | 0,963 | 173 3.226 | |
| IAG A1H6AJ | 4,420 | -0,046 -1,03 % | 09:04 | 1 | 16 | 225.160 | 204.869 | 0,910 | 650 2.873 | |
| ILLINOIS TOOL WORKS 861219 | 214,80 | +1,50 +0,70 % | 08:24 | - | 11 | 410 | 421 | 1,027 | 12 2.577 | |
| INVENTIVA A2DLV9 | 3,570 | -0,030 -0,83 % | 08:01 | - | 2 | 18.791 | 5.000 | 0,266 | 287 1.024 | |
| INNATE PHARMA A0LCUJ | 1,680 | +0,020 +1,20 % | Mo | - | 2 | 21.056 | 0 | 0,000 | 599 1.006 | |
| ISS A1XE8F | 27,720 | -0,180 -0,65 % | Mo | 1 | 1 | 18.527 | 17.228 | 0,930 | 6 166 | |
| INTICA SYSTEMS 587484 | 1,745 | +0,035 +2,05 % | 08:00 | 1 | - | 2.000 | 2.000 | 1,000 | 97 161 | |
| INTERSHOP A25421 | 1,050 | -0,010 -0,94 % | 08:48 | - | - | 30.083 | 18.851 | 0,627 | 74 78 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 21,700 | +0,200 +0,93 % | 09:02 | - | 3 | 3.597 | 8.441 | 2,347 | 1 21 | |
| INTERTAINMENT 622360 | 0,506 | 0,000 0,00 % | Mo | - | - | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .