| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON 623100 | 36,800 | -0,115 -0,31 % | Fr | 1 | 39 | 2.106 | 0 | 0,000 | 2,4 Mio. 89,3 Mio. | |
| IONOS GROUP A3E00M | 38,600 | +1,300 +3,49 % | Fr | - | 2 | 0 | 1.500 | 0,000 | 155.645 5,9 Mio. | |
| ITM POWER A0B57L | 1,080 | +0,005 +0,47 % | Fr | - | 7 | 10.200 | 5.000 | 0,490 | 1,6 Mio. 1,7 Mio. | |
| IBM 851399 | 246,95 | +0,45 +0,18 % | Fr | - | 35 | 262 | 399 | 1,523 | 3.402 835.787 | |
| INTEL 855681 | 18,952 | 0,000 0,00 % | Fr | 5 | 129 | 3 | 0 | 0,000 | 41.572 789.532 | |
| ING A2ANV3 | 19,058 | +0,014 +0,07 % | Fr | - | 34 | 0 | 4 | 0,000 | 40.480 769.217 | |
| IBERDROLA A0M46B | 15,905 | -0,030 -0,19 % | Fr | - | 9 | 160 | 70 | 0,438 | 22.445 356.393 | |
| IAG A1H6AJ | 3,980 | -0,011 -0,28 % | Fr | - | 16 | 1 | 10.000 | 10.000,000 | 69.284 277.395 | |
| INTESA SANPAOLO 850605 | 4,870 | +0,007 +0,13 % | Fr | - | 11 | 5.800 | 5.720 | 0,986 | 55.860 272.785 | |
| INTUITIVE SURGICAL 888024 | 456,90 | +0,90 +0,20 % | Fr | - | 10 | 150 | 100 | 0,667 | 528 242.314 | |
| INDUS 620010 | 22,450 | -0,200 -0,88 % | Fr | - | 3 | 0 | 81 | 0,000 | 10.752 241.200 | |
| IMPERIAL BRANDS 903000 | 33,040 | -0,140 -0,42 % | Fr | - | 2 | 1.500 | 1.500 | 1,000 | 7.250 239.062 | |
| INIT INNOVATION 575980 | 37,000 | +0,900 +2,49 % | Fr | - | 2 | 0 | 30 | 0,000 | 4.873 177.332 | |
| INNOSCRIPTA A40QVM | 99,10 | -2,90 -2,84 % | Fr | - | - | 1.611 | 622 | 0,386 | 1.674 169.539 | |
| IVU TRAFFIC TECHNOLOGIES 744850 | 19,250 | -0,300 -1,53 % | Fr | - | 3 | 36 | 0 | 0,000 | 5.923 114.856 | |
| INDITEX A11873 | 43,380 | -0,010 -0,02 % | Fr | 1 | 3 | 500 | 700 | 1,400 | 2.357 103.400 | |
| ILLUMINA 927079 | 84,85 | +0,28 +0,33 % | Fr | - | - | 6 | 100 | 16,667 | 1.077 91.257 | |
| INTUIT 886053 | 657,60 | -2,30 -0,35 % | Fr | - | 6 | 1 | 1 | 1,000 | 107 70.717 | |
| ILLINOIS TOOL WORKS 861219 | 218,20 | +0,50 +0,23 % | Fr | - | 11 | 137 | 60 | 0,438 | 255 55.543 | |
| IBU-TEC A0XYHT | 6,600 | -0,100 -1,49 % | Fr | - | 2 | 20 | 777 | 38,850 | 4.695 31.069 | |
| INSTONE REAL ESTATE A2NBX8 | 9,320 | 0,000 0,00 % | Fr | - | 1 | 1.159 | 0 | 0,000 | 850 7.988 | |
| INTERNATIONAL PAPER 851413 | 42,440 | -0,060 -0,14 % | Fr | - | 27 | 0 | 200 | 0,000 | 68 2.885 | |
| INTERSHOP A25421 | 1,740 | 0,000 0,00 % | Fr | - | - | 992 | 2.000 | 2,016 | 1.600 2.845 | |
| INTERTAINMENT 622360 | 0,572 | -0,022 -3,70 % | Fr | - | - | 853 | 10.570 | 12,392 | 807 468 | |
| INTICA SYSTEMS 587484 | 2,270 | +0,060 +2,71 % | Fr | - | - | 911 | 236 | 0,259 | 4 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .