| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 29,900 | +0,020 +0,07 % | Mo | 1 | 9 | 2.668 | 9.143 | 3,427 | 119.912 3,6 Mio. | |
| UNITEDHEALTH 869561 | 292,00 | -3,70 -1,25 % | Mo | 15 | 7 | 154 | 98 | 0,636 | 11.942 3,5 Mio. | |
| URANIUM ENERGY A0JDRR | 13,680 | +0,998 +7,87 % | Mo | - | 6 | 9.776 | 1.478 | 0,151 | 218.119 2,9 Mio. | |
| UNILEVER PLC A41NM1 | 55,12 | +0,10 +0,18 % | Mo | 2 | 8 | 612 | 2.390 | 3,905 | 23.396 1,3 Mio. | |
| UBER A2PHHG | 72,45 | -0,97 -1,32 % | Mo | 2 | 64 | 1.019 | 370 | 0,363 | 17.441 1,3 Mio. | |
| UNICREDIT A2DJV6 | 71,35 | +0,80 +1,13 % | Mo | - | 15 | 1.177 | 113 | 0,096 | 15.101 1,1 Mio. | |
| UMICORE A2H5A3 | 19,730 | +0,380 +1,96 % | Mo | 1 | 2 | 2.076 | 811 | 0,391 | 43.241 847.514 | |
| UPS 929198 | 92,77 | -0,13 -0,14 % | Mo | 2 | 15 | 1.469 | 515 | 0,351 | 6.103 564.451 | |
| UNITED AIRLINES A1C6TV | 98,70 | -2,14 -2,12 % | Mo | - | 13 | 1.127 | 94 | 0,083 | 3.682 363.787 | |
| UBS A12DFH | 40,950 | +0,140 +0,34 % | Mo | 32 | 188 | 1.491 | 1.851 | 1,241 | 8.692 353.299 | |
| UMWELTBANK 557080 | 3,890 | +0,070 +1,83 % | Mo | - | 4 | 6.264 | 6.487 | 1,036 | 74.285 290.754 | |
| UNIPER UNSE02 | 36,050 | +0,900 +2,56 % | Mo | 6 | 5 | 1.738 | 743 | 0,428 | 8.224 289.773 | |
| UBISOFT ENTERTAINMENT 901581 | 6,204 | +0,104 +1,70 % | Mo | 1 | 17 | 1.845 | 683 | 0,370 | 38.990 242.672 | |
| UNION PACIFIC 858144 | 195,60 | -0,74 -0,38 % | Mo | 5 | 5 | 41 | 57 | 1,390 | 865 168.310 | |
| US BANCORP 917523 | 46,025 | -1,435 -3,02 % | Mo | - | 2 | 132 | 132 | 1,000 | 2.371 109.920 | |
| UNIQA 928900 | 15,660 | +0,120 +0,77 % | Mo | - | - | 1.936 | 1.516 | 0,783 | 4.841 75.436 | |
| UNIVERSAL MUSIC GROUP A3C291 | 22,370 | +0,150 +0,68 % | Mo | 1 | 9 | 1.456 | 614 | 0,422 | 2.956 65.180 | |
| UNITED RENTALS 911443 | 813,60 | +6,40 +0,79 % | Mo | - | 3 | 1.055 | 9 | 0,009 | 79 63.836 | |
| UCB 852738 | 252,20 | -4,00 -1,56 % | Mo | - | - | 1.078 | 34 | 0,032 | 248 62.703 | |
| UPM-KYMMENE 881026 | 24,650 | -0,040 -0,16 % | Mo | 1 | 14 | 1.332 | 404 | 0,303 | 2.257 55.204 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 93,00 | -1,36 -1,44 % | Mo | - | - | 1.115 | 87 | 0,078 | 586 54.736 | |
| UNIPOL ASSICURAZIONI A1JWCF | 20,330 | -0,080 -0,39 % | Mo | - | - | 1.411 | 389 | 0,276 | 2.325 47.242 | |
| UZIN UTZ 755150 | 72,50 | 0,00 0,00 % | Mo | - | - | 1.596 | 614 | 0,385 | 397 29.081 | |
| UNITED LABELS 548956 | 1,300 | -0,040 -2,99 % | Mo | - | - | 2.620 | 2.900 | 1,107 | 3.572 4.662 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 1,170 | 0,000 0,00 % | Mo | - | 1 | 2.615 | 156.969 | 60,026 | 1 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .