| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIPER UNSE01 | 38,690 | +0,510 +1,34 % | 17:37 | 10 | 17 | 2.274 | 0 | 0,000 | 298.074 11,5 Mio. | |
| UNITED INTERNET 508903 | 31,920 | -0,140 -0,44 % | 17:35 | - | 2 | 0 | 443 | 0,000 | 155.160 5,0 Mio. | |
| UNILEVER PLC A0JNE2 | 46,005 | +0,495 +1,09 % | 21:58 | 39 | 49 | 41 | 0 | 0,000 | 69.742 3,2 Mio. | |
| URANIUM ENERGY A0JDRR | 3,330 | -0,090 -2,63 % | 21:59 | - | 2 | 2.484 | 2.484 | 1,000 | 312.958 1,1 Mio. | |
| UNITEDHEALTH 869561 | 380,25 | +6,80 +1,82 % | 21:43 | 2 | 8 | 56 | 56 | 1,000 | 1.020 383.488 | |
| UNION PACIFIC 858144 | 199,70 | +4,00 +2,04 % | 21:32 | 13 | 18 | 100 | 100 | 1,000 | 1.479 289.298 | |
| UMICORE A2H5A3 | 50,08 | -0,60 -1,18 % | 21:59 | - | 14 | 500 | 500 | 1,000 | 5.691 280.804 | |
| UNITED AIRLINES A1C6TV | 39,990 | +0,550 +1,39 % | 21:37 | 4 | 34 | 100 | 100 | 1,000 | 6.655 265.023 | |
| UMWELTBANK 557080 | 20,100 | -0,200 -0,99 % | 17:36 | - | - | 235 | 0 | 0,000 | 11.489 231.531 | |
| UNICREDIT A2DJV6 | 11,594 | -0,076 -0,65 % | 17:35 | 1 | 10 | 122 | 0 | 0,000 | 19.492 224.693 | |
| UBER A2PHHG | 40,000 | +0,070 +0,18 % | 17:35 | 3 | 21 | 12.837 | 19.099 | 1,488 | 2.690 107.093 | |
| UNITED MOBILITY TECHNOLOGY A2YN70 | 8,040 | +0,140 +1,77 % | 17:36 | - | - | 610 | 610 | 1,000 | 10.965 87.506 | |
| UPS 929198 | 171,05 | +3,45 +2,06 % | 21:28 | - | 6 | 100 | 100 | 1,000 | 441 74.598 | |
| UNDER ARMOUR INC CL C A2AF8T | 15,800 | +0,595 +3,91 % | 19:18 | - | 3 | 100 | 100 | 1,000 | 2.001 31.615 | |
| URBAN OUTFITTERS 888903 | 26,200 | -0,600 -2,24 % | 17:35 | - | 1 | 380 | 380 | 1,000 | 1.196 31.447 | |
| UNIQA 928900 | 8,300 | +0,090 +1,10 % | Mi | 1 | 2 | 600 | 2.059 | 3,432 | 3.665 30.145 | |
| US STEEL 529498 | 18,880 | -0,400 -2,07 % | 19:05 | - | 2 | 100 | 100 | 1,000 | 1.090 20.910 | |
| UNDER ARMOUR A0HL4V | 18,040 | +0,705 +4,07 % | 20:50 | - | 3 | 100 | 100 | 1,000 | 1.178 20.840 | |
| UNITED RENTALS 911443 | 311,90 | -2,30 -0,73 % | 18:41 | - | - | 50 | 50 | 1,000 | 52 16.247 | |
| UNISYS A0YCM4 | 22,580 | -0,260 -1,14 % | Mo | - | 1 | 325 | 325 | 1,000 | 540 12.193 | |
| UZIN UTZ 755150 | 84,00 | -1,50 -1,75 % | 15:29 | - | - | 315 | 90 | 0,286 | 107 9.028 | |
| UNIDEVICE A11QLU | 2,080 | +0,020 +0,97 % | 17:55 | - | - | 100 | 50 | 0,500 | 3.710 7.677 | |
| USU SOFTWARE A0BVU2 | 24,600 | -0,200 -0,81 % | 17:36 | - | 1 | 1.685 | 2.381 | 1,413 | 144 3.522 | |
| UNITED LABELS 548956 | 2,840 | -0,060 -2,07 % | 17:36 | - | - | 1.656 | 1.336 | 0,807 | 1.075 3.017 | |
| US BANCORP 917523 | 53,52 | -0,18 -0,34 % | 18:19 | 1 | 4 | 97 | 100 | 1,031 | 32 1.712 | |
| UNIQURE A1XDTV | 24,540 | 0,000 0,00 % | Mi | 2 | 3 | 193 | 193 | 1,000 | 20 490 | |
| UET UNITED ELECTRONIC TECHNOLOGY A0LBKW | 0,855 | -0,005 -0,58 % | 17:36 | - | - | 1.197 | 2.000 | 1,671 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
