| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIPER UNSE01 | 3,906 | -0,016 -0,41 % | Fr | 4 | 120 | 10.325 | 0 | 0,000 | 1,5 Mio. 6,0 Mio. | |
| UNITED INTERNET 508903 | 19,260 | +0,215 +1,13 % | Fr | 3 | 8 | 5.319 | 6.123 | 1,151 | 255.988 4,9 Mio. | |
| UNILEVER PLC A0JNE2 | 45,040 | -0,865 -1,88 % | Fr | - | 48 | 2.500 | 0 | 0,000 | 16.085 731.758 | |
| URANIUM ENERGY A0JDRR | 3,650 | +0,064 +1,77 % | Fr | - | 5 | 200 | 3.000 | 15,000 | 161.168 593.429 | |
| UNITEDHEALTH 869561 | 517,70 | +2,10 +0,41 % | Fr | - | 11 | 56 | 56 | 1,000 | 848 443.587 | |
| UMWELTBANK 557080 | 10,250 | +0,410 +4,17 % | Fr | - | - | 650 | 650 | 1,000 | 17.235 173.607 | |
| UNICREDIT A2DJV6 | 10,532 | +0,442 +4,38 % | Fr | - | 13 | 10.693 | 17.452 | 1,632 | 15.534 162.000 | |
| UZIN UTZ 755150 | 40,900 | -4,400 -9,71 % | Fr | - | 2 | 23 | 9 | 0,391 | 2.564 108.708 | |
| UNDER ARMOUR A0HL4V | 6,780 | 0,000 0,00 % | Fr | - | 4 | 100 | 1.120 | 11,200 | 15.210 106.646 | |
| USU SOFTWARE A0BVU2 | 16,500 | -0,150 -0,90 % | Fr | - | 5 | 1.530 | 3.140 | 2,052 | 5.796 97.336 | |
| UBER A2PHHG | 27,110 | +0,045 +0,17 % | Fr | - | 20 | 2.942 | 2.942 | 1,000 | 2.408 66.268 | |
| UNITED AIRLINES A1C6TV | 33,385 | +0,175 +0,53 % | Fr | 1 | 7 | 506 | 506 | 1,000 | 1.934 64.902 | |
| UMICORE A2H5A3 | 29,810 | -0,010 -0,03 % | Fr | - | 42 | 500 | 400 | 0,800 | 2.076 62.061 | |
| UBISOFT ENTERTAINMENT 901581 | 27,920 | -0,020 -0,07 % | Fr | 1 | 7 | 700 | 700 | 1,000 | 1.673 47.441 | |
| UNDER ARMOUR INC CL C A2AF8T | 6,180 | +0,103 +1,69 % | Fr | - | 4 | 300 | 300 | 1,000 | 6.678 43.871 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 42,810 | +0,440 +1,04 % | Fr | - | 2 | 500 | 500 | 1,000 | 503 21.136 | |
| UNIQA 928900 | 6,040 | +0,040 +0,67 % | Fr | 1 | 7 | 800 | 5.000 | 6,250 | 3.092 18.725 | |
| US BANCORP 917523 | 41,220 | +0,030 +0,07 % | Fr | - | 1 | 100 | 100 | 1,000 | 154 6.457 | |
| UNITED MOBILITY TECHNOLOGY A2YN70 | 1,895 | -0,145 -7,11 % | Fr | - | 1 | 1.054 | 849 | 0,806 | 3.286 6.265 | |
| US STEEL 529498 | 18,808 | +0,284 +1,53 % | Fr | - | - | 1.234 | 934 | 0,757 | 240 4.513 | |
| UNIDEVICE A11QLU | 1,105 | -0,015 -1,34 % | Fr | - | - | 3.000 | 0 | 0,000 | 1.650 1.818 | |
| UET UNITED ELECTRONIC TECHNOLOGY A0LBKW | 0,760 | +0,015 +2,01 % | Fr | - | - | 2.000 | 1.835 | 0,918 | 0 0 | |
| UNITED LABELS 548956 | 2,500 | 0,000 0,00 % | Fr | - | - | 1.812 | 4.160 | 2,296 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
