| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 32,690 | +0,060 +0,18 % | Fr | 1 | 82 | 3.385 | 3.529 | 1,043 | 397.858 13,0 Mio. | |
| UNIPER UNSE01 | 27,400 | +0,080 +0,29 % | Fr | - | 2 | 25.338 | 27.088 | 1,069 | 268.518 7,4 Mio. | |
| UNILEVER A0JMQ9 | 51,08 | +0,10 +0,20 % | Fr | - | 28 | 157 | 9 | 0,057 | 11.712 595.664 | |
| UNITED MOBILITY TECHNOLOGY A2YN70 | 11,750 | +0,550 +4,91 % | Fr | - | - | 432 | 1.420 | 3,287 | 34.663 385.478 | |
| USU SOFTWARE A0BVU2 | 24,200 | -0,900 -3,59 % | Fr | - | 1 | 426 | 1.600 | 3,756 | 8.986 216.785 | |
| UNITEDHEALTH 869561 | 257,00 | +6,15 +2,45 % | Fr | - | 13 | 29 | 29 | 1,000 | 550 139.781 | |
| UNION PACIFIC 858144 | 171,28 | +3,54 +2,11 % | Fr | - | - | 102 | 14 | 0,137 | 739 124.732 | |
| UNICREDIT A2DJV6 | 6,720 | -0,164 -2,38 % | Fr | - | 13 | 523 | 100 | 0,191 | 15.771 108.002 | |
| UMICORE A2H5A3 | 35,020 | -0,380 -1,07 % | Fr | - | 1 | 2.000 | 2.000 | 1,000 | 2.905 101.432 | |
| UZIN UTZ 755150 | 60,20 | +1,00 +1,69 % | Fr | - | - | 848 | 17 | 0,020 | 1.494 89.160 | |
| URANIUM ENERGY A0JDRR | 0,877 | +0,016 +1,88 % | Fr | - | 7 | 1.000 | 2.000 | 2,000 | 60.298 52.822 | |
| UBER A2PHHG | 29,520 | +0,945 +3,31 % | Fr | - | 36 | 1.600 | 400 | 0,250 | 1.704 49.466 | |
| UMWELTBANK 557080 | 11,600 | -0,050 -0,43 % | Fr | - | 7 | 356 | 1.429 | 4,014 | 4.245 48.780 | |
| UNILEVER PLC A0JNE2 | 52,14 | +0,34 +0,66 % | Fr | - | 25 | 500 | 500 | 1,000 | 885 46.592 | |
| UNIQA 928900 | 5,150 | +0,080 +1,58 % | Fr | - | 3 | 2.020 | 2.020 | 1,000 | 6.969 35.464 | |
| UPS 929198 | 142,88 | +5,38 +3,91 % | Fr | - | 9 | 56 | 56 | 1,000 | 169 23.973 | |
| UNDER ARMOUR A0HL4V | 9,333 | -0,107 -1,13 % | Fr | - | 8 | 508 | 508 | 1,000 | 1.259 11.898 | |
| UNITED LABELS 548956 | 1,140 | -0,110 -8,80 % | Fr | - | - | 2.000 | 3.318 | 1,659 | 6.682 7.853 | |
| UNIDEVICE A11QLU | 2,220 | -0,020 -0,89 % | Fr | - | - | 2.000 | 865 | 0,432 | 1.870 4.076 | |
| US BANCORP 917523 | 30,005 | +0,235 +0,79 % | Fr | - | 1 | 236 | 236 | 1,000 | 100 2.999 | |
| US STEEL 529498 | 6,173 | +0,110 +1,81 % | Fr | - | 2 | 646 | 646 | 1,000 | 130 802 | |
| UNILEVER NV ADR 856090 | 50,50 | -0,50 -0,98 % | Fr | - | 27 | 120 | 6 | 0,050 | 14 707 | |
| UNDER ARMOUR INC CL C A2AF8T | 8,379 | +0,097 +1,17 % | Fr | - | 4 | 577 | 577 | 1,000 | 80 670 | |
| UET UNITED ELECTRONIC TECHNOLOGY A0LBKW | 1,070 | +0,030 +2,88 % | Fr | - | - | 2.000 | 5.000 | 2,500 | 100 106 | |
| UNISYS A0YCM4 | 8,950 | +0,200 +2,29 % | Fr | - | - | 500 | 500 | 1,000 | 0 - | |
| URBAN OUTFITTERS 888903 | 17,400 | -0,300 -1,69 % | Fr | - | - | 271 | 271 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
