| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 30,400 | -0,080 -0,26 % | Fr | - | 6 | 7.177 | 7.418 | 1,034 | 320.151 9,7 Mio. | |
| UNIPER UNSE01 | 29,450 | +0,230 +0,79 % | Fr | - | 16 | 8.347 | 9.262 | 1,110 | 316.852 9,3 Mio. | |
| UNILEVER A0JMQ9 | 51,18 | +0,34 +0,67 % | Fr | - | 11 | 4.536 | 4.500 | 0,992 | 19.334 986.125 | |
| UNICREDIT A2DJV6 | 13,172 | -0,036 -0,27 % | Fr | - | 12 | 1.600 | 1.421 | 0,888 | 27.656 366.018 | |
| UBER A2PHHG | 31,585 | +0,460 +1,48 % | Fr | - | 33 | 516 | 516 | 1,000 | 5.914 185.592 | |
| UNILEVER PLC A0JNE2 | 52,56 | +0,73 +1,41 % | Fr | - | 9 | 60 | 100 | 1,667 | 2.619 136.685 | |
| UNITEDHEALTH 869561 | 268,60 | -1,40 -0,52 % | Fr | - | 33 | 300 | 300 | 1,000 | 495 133.895 | |
| UNION PACIFIC 858144 | 167,22 | +2,08 +1,26 % | Fr | - | 1 | 100 | 100 | 1,000 | 617 102.350 | |
| UNITED TECHNOLOGIES 852759 | 139,00 | +1,10 +0,80 % | Fr | - | 2 | 200 | 200 | 1,000 | 588 81.610 | |
| UMWELTBANK 557080 | 12,300 | +0,100 +0,82 % | Fr | - | 1 | 174 | 1.300 | 7,471 | 5.294 65.001 | |
| UET UNITED ELECTRONIC TECHNOLOGY A0LBKW | 1,430 | +0,020 +1,42 % | Fr | - | - | 320 | 6.000 | 18,750 | 43.074 60.362 | |
| USU SOFTWARE A0BVU2 | 17,000 | -0,100 -0,58 % | Fr | - | 3 | 1.200 | 900 | 0,750 | 3.298 55.895 | |
| UNDER ARMOUR INC CL C A2AF8T | 16,668 | -0,414 -2,42 % | Fr | - | 8 | - | - | - | 2.862 48.216 | |
| US STEEL 529498 | 9,536 | +0,140 +1,49 % | Fr | - | 2 | 1.100 | 1.100 | 1,000 | 2.770 26.187 | |
| UNITED MOBILITY TECHNOLOGY A2YN70 | 3,050 | +0,010 +0,33 % | Fr | - | - | 29 | 2.100 | 72,414 | 8.776 26.121 | |
| UPS 929198 | 106,72 | +0,20 +0,19 % | Fr | - | 6 | 100 | 100 | 1,000 | 200 21.388 | |
| UNDER ARMOUR A0HL4V | 18,348 | -0,672 -3,53 % | Fr | - | 8 | 600 | 600 | 1,000 | 870 16.578 | |
| UNILEVER NV ADR 856090 | 51,00 | +0,50 +0,99 % | Fr | - | 8 | 750 | 694 | 0,925 | 306 15.659 | |
| US BANCORP 917523 | 49,885 | +0,335 +0,68 % | Fr | - | 11 | 200 | 200 | 1,000 | 219 10.917 | |
| UZIN UTZ 755150 | 60,00 | +2,00 +3,45 % | Fr | - | - | 300 | 80 | 0,267 | 181 10.875 | |
| UNITED LABELS 548956 | 1,315 | +0,025 +1,94 % | Fr | - | - | 1.947 | 2.000 | 1,027 | 3.720 4.766 | |
| UNIQA 928900 | 9,040 | +0,035 +0,39 % | Fr | - | - | 3.000 | 3.000 | 1,000 | 400 3.604 | |
| UNIDEVICE A11QLU | 1,450 | 0,000 0,00 % | Fr | - | 1 | 8.999 | 2.472 | 0,275 | 2.063 2.929 | |
| UNISYS A0YCM4 | 11,100 | +0,100 +0,91 % | Do | - | - | 1.000 | 1.000 | 1,000 | 1 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
