| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 15,720 | +0,030 +0,19 % | 17:35 | 3 | 9 | 0 | 1.848 | 0,000 | 221.886 3,5 Mio. | |
| UNILEVER PLC A0JNE2 | 57,06 | +0,72 +1,28 % | 20:22 | 11 | 8 | 2.950 | 0 | 0,000 | 30.537 1,7 Mio. | |
| URANIUM ENERGY A0JDRR | 7,649 | -0,186 -2,37 % | 20:29 | - | 6 | 1.227 | 1.450 | 1,182 | 180.459 1,4 Mio. | |
| UBER A2PHHG | 69,40 | +1,05 +1,54 % | 20:32 | 6 | 64 | 796 | 0 | 0,000 | 11.228 772.636 | |
| UNITEDHEALTH 869561 | 578,40 | -1,20 -0,21 % | 20:14 | - | 7 | 0 | 388 | 0,000 | 893 515.875 | |
| UNICREDIT A2DJV6 | 36,855 | +0,640 +1,77 % | 20:28 | 2 | 15 | 266 | 50 | 0,188 | 12.448 453.118 | |
| UNION PACIFIC 858144 | 230,25 | -0,90 -0,39 % | 20:14 | 1 | 5 | 112 | 112 | 1,000 | 1.414 327.647 | |
| UBISOFT ENTERTAINMENT 901581 | 11,720 | -0,715 -5,75 % | 20:32 | 1 | 17 | 700 | 360 | 0,514 | 23.072 274.379 | |
| UNIPER UNSE02 | 43,190 | -0,290 -0,67 % | 17:36 | - | 5 | 817 | 1.388 | 1,699 | 4.079 177.464 | |
| UNITED MOBILITY TECHNOLOGY A2YN70 | 0,360 | -0,236 -39,60 % | 20:17 | - | 1 | 1.620 | 20 | 0,012 | 233.482 118.996 | |
| UMWELTBANK 557080 | 6,260 | -0,100 -1,57 % | 17:36 | - | 4 | 259 | 0 | 0,000 | 16.688 105.141 | |
| UNITED AIRLINES A1C6TV | 93,64 | +1,98 +2,16 % | 20:20 | 1 | 13 | 316 | 316 | 1,000 | 871 80.946 | |
| UMICORE A2H5A3 | 10,340 | +0,200 +1,97 % | 20:10 | - | 2 | 200 | 528 | 2,640 | 6.706 69.416 | |
| UNIQA 928900 | 7,170 | -0,020 -0,28 % | 19:01 | - | - | 1.889 | 1.889 | 1,000 | 7.011 50.397 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 75,20 | -2,24 -2,89 % | 17:46 | - | - | 200 | 200 | 1,000 | 273 20.894 | |
| US STEEL 529498 | 39,045 | +0,300 +0,77 % | 09:30 | - | 5 | 320 | 640 | 2,000 | 516 20.133 | |
| US BANCORP 917523 | 50,23 | -0,13 -0,26 % | 18:23 | - | 2 | 312 | 312 | 1,000 | 279 14.038 | |
| UNITED LABELS 548956 | 1,740 | +0,090 +5,45 % | 19:16 | - | - | 2.000 | 600 | 0,300 | 7.185 11.943 | |
| UZIN UTZ 755150 | 48,400 | -1,400 -2,81 % | 12:24 | - | - | 50 | 26 | 0,520 | 16 778 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
