| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 25,840 | +0,120 +0,47 % | Fr | 1 | 9 | 7.987 | 12.477 | 1,562 | 114.327 3,0 Mio. | |
| URANIUM ENERGY A0JDRR | 8,260 | -0,475 -5,44 % | Fr | - | 6 | 6.671 | 8.306 | 1,245 | 113.180 948.505 | |
| UBER A2PHHG | 60,99 | 0,00 0,00 % | Fr | 6 | 64 | 6.193 | 6.249 | 1,009 | 13.590 827.320 | |
| UNITEDHEALTH 869561 | 331,80 | +5,60 +1,72 % | Fr | - | 7 | 1.070 | 1.088 | 1,017 | 1.535 505.606 | |
| UNILEVER PLC A41NM1 | 54,79 | +0,16 +0,29 % | Fr | 1 | 8 | 1.897 | 2.408 | 1,269 | 9.012 490.860 | |
| UNICREDIT A2DJV6 | 84,48 | +1,20 +1,44 % | Fr | 1 | 15 | 4.017 | 4.958 | 1,234 | 5.623 471.171 | |
| UPS 929198 | 82,30 | -1,86 -2,21 % | Fr | - | 15 | 5.263 | 4.635 | 0,881 | 4.212 342.307 | |
| UNION PACIFIC 858144 | 240,20 | -1,80 -0,74 % | Fr | 1 | 5 | 1.469 | 1.475 | 1,004 | 1.196 288.593 | |
| UBS A12DFH | 43,170 | +1,440 +3,45 % | Fr | 35 | 188 | 8.721 | 7.925 | 0,909 | 6.585 285.972 | |
| UNIVERSAL MUSIC GROUP A3C291 | 14,300 | -0,295 -2,02 % | Fr | 2 | 9 | 2.619 | 1.546 | 0,590 | 14.919 217.793 | |
| US BANCORP 917523 | 51,76 | +0,40 +0,78 % | Fr | - | 2 | 6.158 | 614 | 0,100 | 3.524 183.080 | |
| UNIQA 928900 | 18,800 | +0,100 +0,53 % | Fr | - | - | 1.845 | 833 | 0,451 | 8.415 158.156 | |
| UNIPER UNSE02 | 45,250 | -1,000 -2,16 % | Fr | - | 5 | 1.784 | 1.796 | 1,007 | 2.650 121.332 | |
| UIPATH A3CND6 | 10,925 | -0,535 -4,67 % | Fr | 1 | 5 | 6.373 | 23.115 | 3,627 | 10.484 115.894 | |
| UCB 852738 | 213,70 | +0,60 +0,28 % | Fr | - | - | 2.046 | 1.031 | 0,504 | 535 114.733 | |
| UMWELTBANK 557080 | 3,480 | -0,110 -3,06 % | Fr | - | 4 | 4.916 | 9.025 | 1,836 | 10.944 38.270 | |
| UPM-KYMMENE 881026 | 25,440 | -0,540 -2,08 % | Fr | - | 14 | 9.804 | 9.640 | 0,983 | 1.443 36.736 | |
| UPSTART A2QJL7 | 21,100 | -0,380 -1,77 % | Fr | - | - | 13.121 | 12.076 | 0,920 | 1.365 29.424 | |
| UNITY SOFTWARE A2QCFX | 36,000 | -2,745 -7,08 % | Fr | 1 | 10 | 6.613 | 5.684 | 0,860 | 796 28.642 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 92,18 | -0,40 -0,43 % | Fr | - | - | 3.498 | 2.538 | 0,726 | 196 18.187 | |
| UBISOFT ENTERTAINMENT 901581 | 5,356 | -0,050 -0,92 % | Fr | 4 | 17 | 15.514 | 15.270 | 0,984 | 3.400 18.101 | |
| UMICORE A2H5A3 | 21,400 | +0,200 +0,94 % | Fr | - | 2 | 2.704 | 4.008 | 1,482 | 779 16.652 | |
| UNIVERSAL HEALTH SERVICES 866462 | 158,00 | -1,00 -0,63 % | Fr | - | 11 | 1.562 | 1.559 | 0,998 | 77 12.166 | |
| UNIPOL ASSICURAZIONI A1JWCF | 27,090 | +0,160 +0,59 % | Fr | - | - | 9.458 | 8.235 | 0,871 | 401 10.913 | |
| UNIVERSAL DISPLAY 917585 | 65,14 | -2,22 -3,30 % | Fr | - | 7 | 3.006 | 3.172 | 1,055 | 86 5.604 | |
| ULTA BEAUTY A0M240 | 478,50 | +0,80 +0,17 % | Fr | - | 2 | 1.684 | 680 | 0,404 | 10 4.785 | |
| ULTRA CLEAN HOLDINGS A0B9LA | 67,96 | +0,10 +0,15 % | Fr | - | 6 | 1.434 | 416 | 0,290 | 47 3.188 | |
| UNITED LABELS 548956 | 0,992 | +0,032 +3,33 % | Fr | - | - | 9.738 | 12.341 | 1,267 | 2.754 2.528 | |
| UNUM GROUP 872055 | 80,96 | -2,04 -2,46 % | Fr | - | 8 | 3.822 | 2.788 | 0,729 | 13 1.052 | |
| UBIQUITI A2PQP8 | 494,40 | -10,10 -2,00 % | Fr | - | 1 | 287 | 283 | 0,986 | 2 988 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 1,130 | +0,040 +3,67 % | Fr | 1 | 1 | 9.856 | 8.425 | 0,855 | 1 1 | |
| UMB FINANCIAL 900421 | 117,00 | -1,00 -0,85 % | Di | - | 9 | 1.616 | 1.688 | 1,045 | 0 0 | |
| UNIFIRST 867982 | 226,00 | 0,00 0,00 % | Fr | - | 2 | 952 | 909 | 0,955 | 0 0 | |
| UNITED RENTALS 911443 | 908,20 | +0,60 +0,07 % | Do | - | 3 | 113 | 348 | 3,080 | 0 0 | |
| US FOODS A2AHWK | 83,50 | +1,00 +1,21 % | Mi | - | - | 3.763 | 975 | 0,259 | 0 0 | |
| UZIN UTZ 755150 | 67,60 | 0,00 0,00 % | Fr | - | - | 1.218 | 378 | 0,310 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.