Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
UNITED INTERNET 508903 | 17,380 | -0,940 -5,13 % | Fr | - | 9 | 0 | 4.256 | 0,000 | 430.894 7,6 Mio. | |
UNICREDIT A2DJV6 | 43,070 | -0,115 -0,27 % | Fr | 1 | 15 | 414 | 2 | 0,005 | 93.023 4,2 Mio. | |
UBER A2PHHG | 59,01 | -0,06 -0,10 % | Fr | 1 | 64 | 1.592 | 0 | 0,000 | 48.540 2,9 Mio. | |
UNILEVER PLC A0JNE2 | 54,64 | -0,02 -0,04 % | Fr | - | 8 | 0 | 20 | 0,000 | 36.454 2,1 Mio. | |
UNITEDHEALTH 869561 | 479,70 | -0,45 -0,09 % | Fr | 1 | 7 | 48 | 48 | 1,000 | 3.843 1,9 Mio. | |
URANIUM ENERGY A0JDRR | 3,844 | +0,011 +0,27 % | Fr | - | 6 | 24.152 | 0 | 0,000 | 347.119 1,3 Mio. | |
UNION PACIFIC 858144 | 197,00 | +2,20 +1,13 % | Fr | - | 5 | 112 | 112 | 1,000 | 4.067 805.978 | |
UNIPER UNSE02 | 38,600 | -2,010 -4,95 % | Fr | - | 5 | 985 | 1.595 | 1,619 | 20.283 788.218 | |
UNITED AIRLINES A1C6TV | 52,51 | -0,22 -0,42 % | Fr | - | 13 | 632 | 316 | 0,500 | 10.683 548.339 | |
UNIQA 928900 | 9,000 | -0,020 -0,22 % | Fr | - | - | 1.469 | 1.469 | 1,000 | 47.620 439.673 | |
UBISOFT ENTERTAINMENT 901581 | 9,522 | -0,016 -0,17 % | Fr | 1 | 17 | 50 | 360 | 7,200 | 34.042 325.036 | |
UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 68,02 | +0,32 +0,47 % | Fr | - | - | 304 | 60 | 0,197 | 3.621 252.150 | |
UMICORE A2H5A3 | 8,230 | +0,050 +0,61 % | Fr | - | 2 | 3 | 710 | 236,667 | 28.930 238.305 | |
UZIN UTZ 755150 | 54,00 | -0,50 -0,92 % | Fr | - | - | 93 | 700 | 7,527 | 1.806 98.463 | |
US BANCORP 917523 | 33,345 | -0,305 -0,91 % | Fr | - | 2 | 312 | 312 | 1,000 | 1.435 47.909 | |
US STEEL 529498 | 35,075 | +0,075 +0,21 % | Fr | 1 | 5 | 640 | 320 | 0,500 | 1.064 37.040 | |
UNITED LABELS 548956 | 1,390 | +0,120 +9,45 % | Fr | - | - | 0 | 1.500 | 0,000 | 13.988 18.674 | |
UMWELTBANK 557080 | 5,000 | -0,060 -1,19 % | Fr | 1 | 4 | 2.999 | 0 | 0,000 | 680 3.423 | |
UNITED MOBILITY TECHNOLOGY A2YN70 | 0,348 | +0,033 +10,48 % | Fr | - | 1 | 4.799 | 4.045 | 0,843 | 180 54 |