| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 26,740 | -0,760 -2,76 % | Fr | - | 9 | 1.505 | 0 | 0,000 | 206.998 5,5 Mio. | |
| UNITEDHEALTH 869561 | 293,95 | -0,25 -0,08 % | Fr | 1 | 7 | 168 | 0 | 0,000 | 13.244 3,9 Mio. | |
| URANIUM ENERGY A0JDRR | 13,030 | -0,072 -0,55 % | Fr | - | 6 | 0 | 11.163 | 0,000 | 109.340 1,4 Mio. | |
| UNILEVER PLC A0JNE2 | 52,20 | -0,02 -0,04 % | Fr | - | 8 | 0 | 2.935 | 0,000 | 25.711 1,3 Mio. | |
| UNICREDIT A2DJV6 | 63,99 | +0,14 +0,22 % | Fr | - | 15 | 20 | 25 | 1,250 | 13.341 849.334 | |
| UBER A2PHHG | 84,06 | +0,26 +0,31 % | Fr | 3 | 64 | 0 | 1.804 | 0,000 | 10.020 844.434 | |
| UPS 929198 | 83,92 | +0,29 +0,35 % | Fr | - | 15 | 520 | 260 | 0,500 | 5.499 454.674 | |
| UBS A12DFH | 33,150 | -0,110 -0,33 % | Fr | 2 | 188 | 30 | 4 | 0,133 | 8.320 274.846 | |
| UNIVERSAL MUSIC GROUP A3C291 | 23,390 | +0,120 +0,52 % | Fr | - | 9 | 700 | 349 | 0,499 | 10.467 246.463 | |
| UNITED AIRLINES A1C6TV | 81,04 | -0,30 -0,37 % | Fr | - | 13 | 160 | 320 | 2,000 | 2.692 219.539 | |
| UNION PACIFIC 858144 | 190,86 | -0,12 -0,06 % | Fr | - | 5 | 80 | 80 | 1,000 | 1.018 191.771 | |
| UNIPER UNSE02 | 30,150 | +0,050 +0,17 % | Fr | - | 5 | 0 | 82 | 0,000 | 5.980 180.304 | |
| UBISOFT ENTERTAINMENT 901581 | 7,762 | +0,018 +0,23 % | Fr | - | 17 | 1 | 24 | 24,000 | 20.164 157.066 | |
| UMICORE A2H5A3 | 16,480 | +0,010 +0,06 % | Fr | - | 2 | 119 | 0 | 0,000 | 9.005 148.853 | |
| UPM-KYMMENE 881026 | 23,280 | 0,000 0,00 % | Fr | - | 14 | 350 | 99 | 0,283 | 5.915 138.200 | |
| UCB 852738 | 223,00 | +2,00 +0,90 % | Fr | - | - | 48 | 0 | 0,000 | 448 99.940 | |
| UNIQA 928900 | 12,720 | 0,000 0,00 % | Fr | - | - | 600 | 1.060 | 1,767 | 6.372 81.170 | |
| UMWELTBANK 557080 | 3,670 | -0,030 -0,81 % | Fr | - | 4 | 50 | 2.873 | 57,460 | 21.425 79.415 | |
| UNITED RENTALS 911443 | 759,60 | +3,80 +0,50 % | Fr | - | 3 | 40 | 40 | 1,000 | 70 51.943 | |
| UNIPOL ASSICURAZIONI A1JWCF | 19,010 | +0,055 +0,29 % | Fr | - | - | 2.088 | 1.044 | 0,500 | 1.474 28.022 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 89,66 | +0,06 +0,07 % | Fr | - | - | 200 | 12 | 0,060 | 256 22.954 | |
| UZIN UTZ 755150 | 73,50 | 0,00 0,00 % | Fr | - | - | 1.188 | 1.053 | 0,886 | 178 13.007 | |
| UNITED LABELS 548956 | 1,100 | 0,000 0,00 % | Fr | - | - | 16.979 | 6.302 | 0,371 | 9.715 10.762 | |
| US BANCORP 917523 | 40,295 | -0,145 -0,36 % | Fr | - | 2 | 500 | 606 | 1,212 | 266 10.677 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 1,995 | +0,015 +0,76 % | Fr | - | 1 | 9.289 | 5.821 | 0,627 | 796 1.613 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .