| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIPER UNSE01 | 5,634 | +0,290 +5,43 % | 10:37 | 7 | 70 | 16.549 | 9.015 | 0,545 | 788.025 4,4 Mio. | |
| UNITED INTERNET 508903 | 13,680 | -0,100 -0,73 % | 10:20 | 4 | 28 | 47.308 | 26.456 | 0,559 | 32.971 450.923 | |
| UNITEDHEALTH 869561 | 456,00 | 0,00 0,00 % | 10:27 | 2 | 4 | 944 | 1.081 | 1,145 | 268 122.258 | |
| UNILEVER PLC A0JNE2 | 47,140 | +0,070 +0,15 % | 10:19 | 6 | 18 | 7.716 | 5.887 | 0,763 | 1.629 76.772 | |
| UNICREDIT A2DJV6 | 18,446 | -0,234 -1,25 % | 10:15 | 2 | 8 | 64.140 | 52.640 | 0,821 | 3.222 59.605 | |
| UNITED AIRLINES A1C6TV | 45,790 | +0,130 +0,28 % | 10:33 | 1 | 9 | 4.994 | 4.342 | 0,869 | 1.144 52.552 | |
| UNION PACIFIC 858144 | 184,30 | +0,65 +0,35 % | 10:29 | 1 | 2 | 946 | 1.024 | 1,082 | 173 31.855 | |
| US STEEL 529498 | 21,005 | -0,165 -0,78 % | Di | - | 2 | 5.289 | 7.441 | 1,407 | 1.485 31.207 | |
| UMICORE A2H5A3 | 27,230 | -0,380 -1,38 % | 10:23 | - | 1 | 12.299 | 11.856 | 0,964 | 819 22.431 | |
| URANIUM ENERGY A0JDRR | 2,836 | -0,022 -0,77 % | 10:15 | - | 2 | 34.339 | 41.189 | 1,199 | 7.601 21.692 | |
| UMWELTBANK 557080 | 11,200 | 0,000 0,00 % | Di | - | - | 5.896 | 10.594 | 1,797 | 1.925 21.569 | |
| UZIN UTZ 755150 | 49,600 | -0,900 -1,78 % | 09:23 | - | - | 848 | 1.361 | 1,605 | 253 12.647 | |
| UBISOFT ENTERTAINMENT 901581 | 27,830 | -0,580 -2,04 % | 10:31 | 3 | 4 | 11.101 | 8.699 | 0,784 | 220 6.208 | |
| UBER A2PHHG | 37,640 | 0,000 0,00 % | 09:34 | 4 | 30 | 6.023 | 6.184 | 1,027 | 151 5.693 | |
| UNITED LABELS 548956 | 2,340 | 0,000 0,00 % | Di | - | - | 2.314 | 13.800 | 5,964 | 2.104 4.984 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 44,190 | -0,420 -0,94 % | 09:31 | - | 3 | 7.695 | 5.264 | 0,684 | 84 3.711 | |
| USU SOFTWARE A0BVU2 | 25,000 | +0,100 +0,40 % | 09:33 | - | 1 | 5.100 | 3.024 | 0,593 | 129 3.187 | |
| UNIQA 928900 | 8,100 | -0,100 -1,22 % | 10:35 | 6 | 6 | 24.451 | 27.724 | 1,134 | 354 2.862 | |
| US BANCORP 917523 | 30,340 | -0,180 -0,59 % | 10:30 | - | 4 | 1.880 | 1.672 | 0,889 | 93 2.850 | |
| UNITED MOBILITY TECHNOLOGY A2YN70 | 2,930 | 0,000 0,00 % | 09:02 | - | - | 10.113 | 13.419 | 1,327 | 400 1.172 | |
| UET UNITED ELECTRONIC TECHNOLOGY A0LBKW | 1,230 | 0,000 0,00 % | Di | - | - | 19.702 | 14.627 | 0,742 | 311 382 | |
| UNIDEVICE A11QLU | 1,525 | 0,000 0,00 % | 10:30 | - | 3 | 27.273 | 26.941 | 0,988 | 129 199 | |
| UNDER ARMOUR INC CL C A2AF8T | 6,675 | +0,040 +0,60 % | 09:30 | - | 1 | 2.387 | 2.237 | 0,937 | 8 53 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
