| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER PLC A41NM1 | 55,02 | +1,02 +1,89 % | 17:35 | 1 | 8 | 575 | 2.352 | 4,090 | 180.310 9,8 Mio. | |
| UNITED INTERNET 508903 | 29,880 | +0,020 +0,07 % | 17:35 | - | 9 | 2.668 | 11.402 | 4,274 | 110.072 3,3 Mio. | |
| URANIUM ENERGY A0JDRR | 12,772 | +0,280 +2,24 % | 21:58 | - | 6 | 8.767 | 1.478 | 0,169 | 237.159 3,1 Mio. | |
| UNITEDHEALTH 869561 | 296,35 | -1,30 -0,44 % | 21:42 | 6 | 7 | 1.164 | 98 | 0,084 | 4.803 1,4 Mio. | |
| UPS 929198 | 92,92 | +1,11 +1,21 % | 21:42 | 3 | 15 | 1.699 | 515 | 0,303 | 10.246 948.961 | |
| UBER A2PHHG | 73,36 | -1,82 -2,42 % | 21:51 | 6 | 64 | 1.019 | 370 | 0,363 | 10.010 744.001 | |
| UNICREDIT A2DJV6 | 70,52 | -0,52 -0,73 % | 20:41 | 1 | 15 | 1.290 | 2.226 | 1,726 | 9.134 644.281 | |
| UBS A12DFH | 40,880 | +0,490 +1,21 % | 21:30 | 15 | 188 | 1.692 | 2.052 | 1,213 | 12.483 508.745 | |
| UMICORE A2H5A3 | 19,370 | +0,120 +0,62 % | 21:58 | 2 | 2 | 2.300 | 1.543 | 0,671 | 17.808 347.903 | |
| UBISOFT ENTERTAINMENT 901581 | 6,086 | -0,014 -0,23 % | 19:56 | 1 | 17 | 2.476 | 1.314 | 0,531 | 34.681 213.118 | |
| UNIPER UNSE02 | 35,000 | +0,100 +0,29 % | 21:45 | - | 5 | 1.768 | 928 | 0,525 | 3.994 139.276 | |
| UNION PACIFIC 858144 | 196,40 | -0,88 -0,45 % | 21:43 | - | 5 | 41 | 57 | 1,390 | 603 118.965 | |
| UNIQA 928900 | 15,520 | -0,160 -1,02 % | 21:40 | - | - | 2.457 | 2.037 | 0,829 | 4.805 74.940 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 94,50 | -1,04 -1,09 % | 18:07 | - | - | 1.202 | 174 | 0,145 | 710 67.055 | |
| UNITED AIRLINES A1C6TV | 100,74 | +1,63 +1,64 % | 21:43 | - | 13 | 1.156 | 84 | 0,073 | 658 65.553 | |
| UNIVERSAL MUSIC GROUP A3C291 | 22,310 | +0,970 +4,55 % | 20:26 | 3 | 9 | 1.820 | 978 | 0,537 | 2.657 57.656 | |
| UMWELTBANK 557080 | 3,930 | +0,100 +2,61 % | 20:43 | - | 4 | 8.132 | 8.155 | 1,003 | 14.366 54.593 | |
| UNIPOL ASSICURAZIONI A1JWCF | 20,500 | -0,300 -1,44 % | 18:00 | - | - | 1.800 | 778 | 0,432 | 2.201 45.079 | |
| UNITED RENTALS 911443 | 809,80 | +21,80 +2,77 % | 21:52 | - | 3 | 1.055 | 9 | 0,009 | 39 31.662 | |
| UCB 852738 | 256,30 | +2,60 +1,02 % | 20:58 | - | - | 1.112 | 98 | 0,088 | 99 24.917 | |
| UZIN UTZ 755150 | 73,00 | +1,00 +1,39 % | 16:51 | - | - | 1.395 | 614 | 0,440 | 340 24.775 | |
| UPM-KYMMENE 881026 | 24,680 | +0,160 +0,65 % | 20:26 | - | 14 | 1.651 | 638 | 0,386 | 810 19.877 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 1,170 | +0,010 +0,86 % | 17:35 | - | 1 | 2.615 | 156.969 | 60,026 | 2.000 2.300 | |
| US BANCORP 917523 | 47,565 | -0,110 -0,23 % | 20:57 | - | 2 | 132 | 132 | 1,000 | 28 1.330 | |
| UNITED LABELS 548956 | 1,300 | 0,000 0,00 % | 14:37 | - | - | 4.220 | 4.500 | 1,066 | 65 82 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .