| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIPER UNSE01 | 31,020 | +0,210 +0,68 % | 14:52 | - | 13 | 22.437 | 20.882 | 0,931 | 184.643 5,8 Mio. | |
| UNITED INTERNET 508903 | 34,940 | +0,450 +1,30 % | 14:52 | - | 22 | 6.582 | 9.554 | 1,452 | 75.694 2,6 Mio. | |
| UNILEVER PLC A0JNE2 | 49,945 | +0,275 +0,55 % | 15:07 | 1 | 14 | 21.178 | 22.770 | 1,075 | 18.439 922.401 | |
| UNICREDIT A2DJV6 | 10,124 | +0,137 +1,37 % | 14:41 | 4 | 22 | 31.281 | 29.501 | 0,943 | 49.240 496.260 | |
| UPS 929198 | 180,25 | +1,50 +0,84 % | 11:29 | 2 | 7 | 739 | 466 | 0,631 | 1.584 287.641 | |
| UNIQA 928900 | 7,280 | +0,080 +1,11 % | 11:58 | - | 5 | 41.970 | 46.889 | 1,117 | 27.889 203.929 | |
| UBER A2PHHG | 37,375 | -0,140 -0,37 % | 14:36 | 3 | 36 | 3.242 | 20.336 | 6,273 | 4.867 182.524 | |
| URANIUM ENERGY A0JDRR | 2,305 | +0,070 +3,13 % | 15:06 | 1 | 1 | 38.346 | 41.717 | 1,088 | 75.857 174.584 | |
| UNITEDHEALTH 869561 | 337,70 | -1,25 -0,37 % | 14:43 | - | 6 | 731 | 948 | 1,297 | 324 110.343 | |
| UNION PACIFIC 858144 | 187,50 | +0,85 +0,46 % | 15:06 | 1 | 1 | 819 | 349 | 0,426 | 529 99.143 | |
| USU SOFTWARE A0BVU2 | 27,500 | +0,100 +0,36 % | 14:36 | 3 | 5 | 2.936 | 3.051 | 1,039 | 2.770 76.330 | |
| UNITED MOBILITY TECHNOLOGY A2YN70 | 7,780 | +0,180 +2,37 % | 14:12 | - | - | 8.600 | 11.091 | 1,290 | 8.092 61.529 | |
| UMWELTBANK 557080 | 17,200 | +0,200 +1,18 % | 14:30 | - | - | 5.070 | 10.777 | 2,126 | 2.829 48.217 | |
| UNITED LABELS 548956 | 2,240 | -0,160 -6,67 % | 09:43 | - | 1 | 32.933 | 42.561 | 1,292 | 16.124 35.597 | |
| US STEEL 529498 | 21,530 | +0,280 +1,32 % | 12:26 | 1 | 4 | 2.814 | 3.757 | 1,335 | 1.591 34.048 | |
| UNITED AIRLINES A1C6TV | 43,645 | +1,045 +2,45 % | 14:57 | 1 | 3 | 1.861 | 3.825 | 2,055 | 701 30.646 | |
| UMICORE A2H5A3 | 50,06 | +0,16 +0,32 % | 14:56 | - | 2 | 14.794 | 23.336 | 1,577 | 538 27.071 | |
| UNIDEVICE A11QLU | 2,300 | 0,000 0,00 % | Do | - | - | 28.891 | 39.527 | 1,368 | 6.810 15.306 | |
| UNDER ARMOUR A0HL4V | 18,325 | +0,200 +1,10 % | 14:38 | - | 4 | 6.578 | 5.336 | 0,811 | 604 11.057 | |
| UNIQURE A1XDTV | 26,140 | -1,030 -3,79 % | Do | - | 4 | 1.482 | 1.460 | 0,985 | 400 10.600 | |
| UZIN UTZ 755150 | 72,50 | +0,50 +0,69 % | Do | - | 1 | 1.855 | 1.010 | 0,544 | 112 8.070 | |
| US BANCORP 917523 | 50,78 | +0,36 +0,71 % | 14:50 | - | 2 | 1.302 | 1.517 | 1,165 | 120 6.096 | |
| UNISYS A0YCM4 | 19,310 | -0,320 -1,63 % | Do | - | 1 | 3.002 | 2.327 | 0,775 | 300 5.826 | |
| UNDER ARMOUR INC CL C A2AF8T | 15,500 | +0,180 +1,17 % | 09:52 | - | 4 | 5.342 | 3.333 | 0,624 | 260 4.017 | |
| UNITED RENTALS 911443 | 277,70 | +3,50 +1,28 % | 10:01 | - | 1 | 243 | 259 | 1,066 | 10 2.777 | |
| UET UNITED ELECTRONIC TECHNOLOGY A0LBKW | 0,830 | +0,015 +1,84 % | 10:18 | - | - | 70.806 | 27.100 | 0,383 | 3.000 2.475 | |
| URBAN OUTFITTERS 888903 | 29,400 | +0,600 +2,08 % | 08:06 | - | 1 | 2.620 | 2.332 | 0,890 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
