| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 27,200 | +0,620 +2,33 % | Fr | - | 9 | 29.772 | 28.990 | 0,974 | 331.385 9,0 Mio. | |
| URANIUM ENERGY A0JDRR | 10,390 | -0,082 -0,78 % | Fr | - | 6 | 13.410 | 11.559 | 0,862 | 178.262 1,9 Mio. | |
| UNITEDHEALTH 869561 | 240,20 | -0,25 -0,10 % | Fr | 1 | 7 | 500 | 663 | 1,326 | 7.111 1,7 Mio. | |
| UNICREDIT A2DJV6 | 59,28 | -0,13 -0,22 % | Fr | 1 | 15 | 9.323 | 1.032 | 0,111 | 24.928 1,5 Mio. | |
| UNILEVER PLC A41NM1 | 52,99 | +0,02 +0,04 % | Fr | - | 8 | 1.401 | 692 | 0,494 | 21.049 1,1 Mio. | |
| UBER A2PHHG | 64,15 | +0,16 +0,25 % | Fr | 5 | 64 | 2.223 | 2.484 | 1,117 | 11.877 765.646 | |
| UNION PACIFIC 858144 | 202,00 | -0,95 -0,47 % | Fr | - | 5 | 1.483 | 433 | 0,292 | 2.642 534.695 | |
| UBS A12DFH | 31,740 | +0,040 +0,13 % | Fr | 6 | 188 | 2.398 | 420 | 0,175 | 12.930 415.258 | |
| UPS 929198 | 83,17 | +0,21 +0,25 % | Fr | - | 15 | 1.835 | 1.519 | 0,828 | 4.384 368.736 | |
| UBISOFT ENTERTAINMENT 901581 | 3,792 | +0,024 +0,64 % | Fr | - | 17 | 3.424 | 6.412 | 1,873 | 89.331 345.323 | |
| UNIPER UNSE02 | 42,200 | +2,900 +7,38 % | Fr | - | 5 | 1.468 | 1.611 | 1,097 | 6.470 268.848 | |
| UNITED AIRLINES A1C6TV | 77,47 | -0,40 -0,51 % | Fr | 6 | 13 | 2.391 | 1.093 | 0,457 | 2.251 178.299 | |
| UMICORE A2H5A3 | 15,230 | +0,070 +0,46 % | Fr | - | 2 | 1.660 | 1.035 | 0,623 | 10.782 165.933 | |
| UNIVERSAL MUSIC GROUP A3C291 | 15,995 | +0,080 +0,50 % | Fr | - | 9 | 1.643 | 801 | 0,488 | 6.704 107.448 | |
| UNIQA 928900 | 14,540 | -0,100 -0,68 % | Fr | - | - | 2.037 | 2.262 | 1,110 | 4.557 67.157 | |
| UNITED RENTALS 911443 | 617,00 | +2,80 +0,46 % | Fr | - | 3 | 1.134 | 132 | 0,116 | 72 44.439 | |
| UPM-KYMMENE 881026 | 25,000 | -0,070 -0,28 % | Fr | - | 14 | 1.473 | 545 | 0,370 | 1.395 35.226 | |
| UCB 852738 | 242,80 | -1,50 -0,61 % | Fr | - | - | 1.083 | 39 | 0,036 | 141 35.138 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 93,14 | -0,34 -0,36 % | Fr | - | - | 1.129 | 266 | 0,236 | 340 32.369 | |
| UMWELTBANK 557080 | 3,840 | 0,000 0,00 % | Fr | - | 4 | 7.902 | 10.949 | 1,386 | 7.908 30.088 | |
| UZIN UTZ 755150 | 72,50 | -1,50 -2,03 % | Fr | - | - | 1.506 | 70 | 0,046 | 407 29.635 | |
| UNIPOL ASSICURAZIONI A1JWCF | 18,745 | -0,190 -1,00 % | Fr | - | - | 1.459 | 483 | 0,331 | 1.416 27.242 | |
| US BANCORP 917523 | 44,490 | +0,170 +0,38 % | Fr | - | 2 | 2.602 | 1.776 | 0,683 | 440 19.574 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 1,480 | +0,035 +2,42 % | Fr | - | 1 | 4.590 | 1.600 | 0,349 | 5.128 7.573 | |
| UNITED LABELS 548956 | 1,090 | 0,000 0,00 % | Fr | - | - | 5.016 | 2.900 | 0,578 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.