| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNICREDIT A2DJV6 | 73,78 | +0,61 +0,83 % | 15:00 | 2 | 15 | 5.969 | 6.990 | 1,171 | 11.902 875.626 | |
| UNILEVER PLC A41NM1 | 61,48 | +0,42 +0,69 % | 14:44 | 2 | 8 | 10.894 | 13.361 | 1,226 | 12.109 740.220 | |
| UNITED INTERNET 508903 | 27,380 | +0,060 +0,22 % | 14:43 | - | 9 | 9.815 | 7.158 | 0,729 | 24.256 658.076 | |
| UNITEDHEALTH 869561 | 245,00 | -1,05 -0,43 % | 15:01 | - | 7 | 657 | 924 | 1,406 | 2.524 621.618 | |
| UBISOFT ENTERTAINMENT 901581 | 4,181 | -0,004 -0,10 % | 14:38 | 2 | 17 | 65.026 | 58.433 | 0,899 | 119.821 502.114 | |
| URANIUM ENERGY A0JDRR | 13,694 | -0,018 -0,13 % | 15:02 | - | 6 | 5.854 | 9.104 | 1,555 | 33.845 466.504 | |
| UMICORE A2H5A3 | 18,400 | -0,180 -0,97 % | 15:01 | 8 | 2 | 20.052 | 12.258 | 0,611 | 22.703 416.593 | |
| UBER A2PHHG | 61,88 | -0,09 -0,15 % | 15:01 | 4 | 64 | 1.077 | 1.694 | 1,573 | 5.680 354.154 | |
| UNIPER UNSE02 | 35,550 | +0,550 +1,57 % | 14:59 | - | 5 | 1.449 | 2.461 | 1,698 | 6.223 219.945 | |
| UPS 929198 | 98,23 | +0,06 +0,06 % | 14:41 | 3 | 15 | 1.437 | 1.064 | 0,740 | 2.022 199.554 | |
| UNION PACIFIC 858144 | 223,95 | +0,50 +0,22 % | 14:59 | - | 5 | 2.819 | 350 | 0,124 | 807 180.229 | |
| UBS A12DFH | 36,050 | -0,080 -0,22 % | 15:00 | 6 | 188 | 38.178 | 39.680 | 1,039 | 3.687 132.806 | |
| UNIPOL ASSICURAZIONI A1JWCF | 20,780 | +1,470 +7,61 % | 14:51 | 3 | - | 30.563 | 28.677 | 0,938 | 3.368 68.487 | |
| UNIQA 928900 | 16,660 | +0,440 +2,71 % | 15:02 | 1 | - | 21.543 | 19.947 | 0,926 | 3.731 61.621 | |
| UPM-KYMMENE 881026 | 26,960 | -0,010 -0,04 % | 14:32 | - | 14 | 9.605 | 11.957 | 1,245 | 2.226 59.913 | |
| UNITED AIRLINES A1C6TV | 93,90 | +0,38 +0,41 % | 10:43 | 6 | 13 | 1.490 | 1.355 | 0,909 | 554 52.075 | |
| UCB 852738 | 279,90 | -3,70 -1,30 % | 14:54 | - | - | 2.787 | 2.689 | 0,965 | 153 42.868 | |
| UNIVERSAL MUSIC GROUP A3C291 | 19,510 | +0,120 +0,62 % | 14:54 | - | 9 | 23.377 | 27.317 | 1,169 | 1.959 38.211 | |
| UZIN UTZ 755150 | 79,00 | +1,50 +1,94 % | 12:30 | - | - | 1.133 | 671 | 0,592 | 370 29.181 | |
| UMWELTBANK 557080 | 3,910 | +0,050 +1,30 % | 14:21 | - | 4 | 21.110 | 24.842 | 1,177 | 4.789 18.562 | |
| UNITED RENTALS 911443 | 753,40 | -2,00 -0,26 % | 09:13 | - | 3 | 1.863 | 829 | 0,445 | 20 15.067 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 1,520 | -0,160 -9,52 % | 14:32 | 1 | 1 | 6.436 | 11.505 | 1,788 | 4.325 6.696 | |
| US BANCORP 917523 | 49,290 | +0,095 +0,19 % | 12:06 | - | 2 | 2.575 | 1.705 | 0,662 | 78 3.854 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 103,70 | +0,60 +0,58 % | 14:49 | - | - | 5.173 | 4.509 | 0,872 | 25 2.586 | |
| UNITED LABELS 548956 | 1,270 | +0,030 +2,42 % | 09:24 | - | - | 11.820 | 38.442 | 3,252 | 1 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.