| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 24,200 | +0,460 +1,94 % | Fr | - | 9 | 9.601 | 8.155 | 0,849 | 147.206 3,5 Mio. | |
| UNILEVER PLC A0JNE2 | 52,26 | +0,08 +0,15 % | Fr | - | 8 | 1.536 | 0 | 0,000 | 19.942 1,0 Mio. | |
| UNICREDIT A2DJV6 | 56,13 | -0,13 -0,23 % | Fr | - | 15 | 1.897 | 4.570 | 2,409 | 13.403 759.102 | |
| UNITEDHEALTH 869561 | 263,00 | +0,05 +0,02 % | Fr | - | 7 | 3 | 99 | 33,000 | 2.123 556.494 | |
| URANIUM ENERGY A0JDRR | 5,597 | +0,034 +0,61 % | Fr | 1 | 6 | 891 | 1.717 | 1,927 | 84.081 472.401 | |
| UBER A2PHHG | 79,79 | +1,09 +1,38 % | Fr | - | 64 | 538 | 792 | 1,472 | 4.946 390.143 | |
| UBS A12DFH | 29,070 | -0,100 -0,34 % | Fr | 5 | 188 | 3.670 | 2.669 | 0,727 | 13.221 386.661 | |
| UMICORE A2H5A3 | 14,140 | -0,040 -0,28 % | Fr | - | 2 | 528 | 300 | 0,568 | 16.144 229.699 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 78,94 | -0,74 -0,93 % | Fr | - | - | 152 | 300 | 1,974 | 1.140 90.763 | |
| UBISOFT ENTERTAINMENT 901581 | 9,116 | +0,030 +0,33 % | Fr | - | 17 | 95 | 360 | 3,789 | 5.630 50.535 | |
| UNIPER UNSE02 | 37,850 | +0,050 +0,13 % | Fr | - | 5 | 0 | 18 | 0,000 | 1.329 50.339 | |
| UMWELTBANK 557080 | 5,160 | 0,000 0,00 % | Fr | - | 4 | 3.747 | 4.700 | 1,254 | 9.508 49.052 | |
| UNIQA 928900 | 11,300 | -0,060 -0,53 % | Fr | - | - | 400 | 1.189 | 2,972 | 3.735 42.396 | |
| UNITED AIRLINES A1C6TV | 69,07 | -0,32 -0,46 % | Fr | - | 13 | 29 | 100 | 3,448 | 224 15.496 | |
| UZIN UTZ 755150 | 64,50 | 0,00 0,00 % | Fr | - | - | 95 | 124 | 1,305 | 203 12.992 | |
| UNITED LABELS 548956 | 1,650 | +0,100 +6,45 % | Fr | - | - | 642 | 633 | 0,986 | 4.670 7.538 | |
| UNITED MOBILITY TECHNOLOGY A2YN70 | 0,294 | +0,018 +6,52 % | Fr | - | 1 | 50 | 9.896 | 197,920 | 7.000 2.058 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .