| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH 869561 | 280,55 | +0,40 +0,14 % | Fr | 1 | 7 | 0 | 356 | 0,000 | 14.389 4,0 Mio. | |
| UNITED INTERNET 508903 | 26,380 | -0,480 -1,79 % | Fr | - | 9 | 6.648 | 5.515 | 0,830 | 136.207 3,6 Mio. | |
| URANIUM ENERGY A0JDRR | 10,550 | -0,030 -0,28 % | Fr | - | 6 | 0 | 4.724 | 0,000 | 344.221 3,5 Mio. | |
| UNILEVER PLC A0JNE2 | 53,08 | +0,02 +0,04 % | Fr | - | 8 | 40.678 | 31.669 | 0,779 | 24.264 1,3 Mio. | |
| UBER A2PHHG | 79,45 | -0,11 -0,14 % | Fr | - | 64 | 1.872 | 0 | 0,000 | 12.693 1,0 Mio. | |
| UNICREDIT A2DJV6 | 63,46 | -0,12 -0,19 % | Fr | - | 15 | 6.000 | 6.000 | 1,000 | 10.369 654.167 | |
| UBISOFT ENTERTAINMENT 901581 | 6,190 | -0,008 -0,13 % | Fr | - | 17 | 85 | 470 | 5,529 | 102.562 631.573 | |
| UPS 929198 | 82,82 | -0,18 -0,22 % | Fr | 14 | 15 | 260 | 260 | 1,000 | 6.713 547.873 | |
| UBS A12DFH | 32,990 | -0,150 -0,45 % | Fr | - | 188 | 1.000 | 499 | 0,499 | 7.516 244.999 | |
| UNION PACIFIC 858144 | 190,98 | -0,54 -0,28 % | Fr | - | 5 | 80 | 160 | 2,000 | 945 178.891 | |
| UNIPER UNSE02 | 27,950 | -0,250 -0,89 % | Fr | - | 5 | 6 | 0 | 0,000 | 5.364 151.428 | |
| UPM-KYMMENE 881026 | 23,090 | -0,020 -0,09 % | Fr | - | 14 | 10 | 99 | 9,900 | 6.012 137.574 | |
| UNITED AIRLINES A1C6TV | 82,47 | -1,81 -2,15 % | Fr | - | 13 | 600 | 160 | 0,267 | 1.667 136.989 | |
| UNIPOL ASSICURAZIONI A1JWCF | 18,750 | -0,100 -0,53 % | Fr | - | - | 1.026 | 1.026 | 1,000 | 3.477 65.510 | |
| UMICORE A2H5A3 | 16,500 | +0,010 +0,06 % | Fr | - | 2 | 300 | 14 | 0,047 | 3.423 55.978 | |
| UNIQA 928900 | 12,860 | +0,040 +0,31 % | Fr | - | - | 1.052 | 1.052 | 1,000 | 4.292 55.052 | |
| UCB 852738 | 228,40 | -0,30 -0,13 % | Fr | - | - | 30 | 0 | 0,000 | 224 50.867 | |
| UNIVERSAL MUSIC GROUP A3C291 | 22,720 | +0,070 +0,31 % | Fr | - | 9 | 700 | 100 | 0,143 | 2.128 47.518 | |
| UMWELTBANK 557080 | 3,730 | +0,100 +2,75 % | Fr | - | 4 | 2.022 | 510 | 0,252 | 9.617 35.034 | |
| UZIN UTZ 755150 | 73,00 | 0,00 0,00 % | Fr | - | - | 1.180 | 88 | 0,075 | 207 15.134 | |
| UNITED RENTALS 911443 | 729,00 | -4,20 -0,57 % | Fr | - | 3 | 20 | 20 | 1,000 | 14 10.227 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 90,20 | -0,52 -0,57 % | Fr | - | - | 200 | 12 | 0,060 | 91 8.169 | |
| US BANCORP 917523 | 40,260 | -0,655 -1,60 % | Fr | - | 2 | 106 | 500 | 4,717 | 133 5.371 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 1,860 | +0,095 +5,38 % | Fr | 1 | 1 | 2.000 | 2.247 | 1,124 | 101 177 | |
| UNITED LABELS 548956 | 1,070 | -0,030 -2,73 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 151 171 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .