| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 28,440 | -0,640 -2,20 % | Fr | - | 9 | 2.886 | 3.604 | 1,249 | 128.168 3,7 Mio. | |
| URANIUM ENERGY A0JDRR | 15,444 | +0,050 +0,32 % | Fr | - | 6 | 9.904 | 1.658 | 0,167 | 224.358 3,4 Mio. | |
| UNITEDHEALTH 869561 | 285,60 | +0,10 +0,04 % | Fr | 3 | 7 | 347 | 98 | 0,282 | 4.191 1,2 Mio. | |
| UNILEVER PLC A41NM1 | 55,00 | -0,26 -0,47 % | Fr | - | 8 | 705 | 463 | 0,657 | 17.790 982.343 | |
| UBER A2PHHG | 72,95 | -0,22 -0,30 % | Fr | 1 | 64 | 1.088 | 383 | 0,352 | 10.253 743.715 | |
| UNICREDIT A2DJV6 | 72,61 | 0,00 0,00 % | Fr | - | 15 | 1.292 | 1.741 | 1,348 | 10.072 730.303 | |
| UBISOFT ENTERTAINMENT 901581 | 6,886 | -0,018 -0,26 % | Fr | - | 17 | 2.530 | 1.446 | 0,572 | 80.198 551.554 | |
| UBS A12DFH | 40,770 | +0,040 +0,10 % | Fr | 1 | 188 | 1.682 | 2.042 | 1,214 | 10.052 409.372 | |
| UPS 929198 | 92,29 | +0,14 +0,15 % | Fr | 2 | 15 | 1.462 | 708 | 0,484 | 2.485 231.666 | |
| UMICORE A2H5A3 | 19,100 | -0,020 -0,10 % | Fr | - | 2 | 2.213 | 1.203 | 0,544 | 12.003 228.395 | |
| UNION PACIFIC 858144 | 197,92 | +0,04 +0,02 % | Fr | 4 | 5 | 42 | 58 | 1,381 | 854 169.579 | |
| UNIVERSAL MUSIC GROUP A3C291 | 21,690 | +0,070 +0,32 % | Fr | - | 9 | 1.814 | 972 | 0,536 | 6.135 133.606 | |
| UNIPER UNSE02 | 35,600 | +0,100 +0,28 % | Fr | - | 5 | 1.904 | 980 | 0,515 | 3.086 110.381 | |
| UMWELTBANK 557080 | 3,930 | +0,050 +1,29 % | Fr | - | 4 | 8.094 | 8.003 | 0,989 | 25.146 99.609 | |
| UNIQA 928900 | 15,620 | -0,020 -0,13 % | Fr | - | - | 2.447 | 2.027 | 0,828 | 5.039 78.900 | |
| UCB 852738 | 265,80 | +0,80 +0,30 % | Fr | - | - | 1.108 | 64 | 0,058 | 186 49.223 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 91,46 | -0,24 -0,26 % | Fr | - | - | 1.200 | 172 | 0,143 | 396 36.537 | |
| UNITED RENTALS 911443 | 796,00 | +1,80 +0,23 % | Fr | - | 3 | 1.054 | 8 | 0,008 | 34 27.206 | |
| UNIPOL ASSICURAZIONI A1JWCF | 20,240 | -0,100 -0,49 % | Fr | - | - | 1.808 | 786 | 0,435 | 1.324 26.899 | |
| UPM-KYMMENE 881026 | 24,700 | -0,030 -0,12 % | Fr | - | 14 | 1.667 | 739 | 0,443 | 864 21.123 | |
| UNITED AIRLINES A1C6TV | 98,96 | +1,16 +1,19 % | Fr | - | 13 | 1.123 | 90 | 0,080 | 171 17.085 | |
| US BANCORP 917523 | 47,150 | +0,245 +0,52 % | Fr | - | 2 | 127 | 127 | 1,000 | 181 8.490 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 1,350 | -0,020 -1,46 % | Fr | - | 1 | 2.615 | 156.969 | 60,026 | 5.540 7.430 | |
| UZIN UTZ 755150 | 74,50 | +1,50 +2,05 % | Fr | - | - | 1.594 | 530 | 0,332 | 78 5.714 | |
| UNITED LABELS 548956 | 1,200 | 0,000 0,00 % | Fr | - | - | 4.220 | 4.500 | 1,066 | 1.500 1.815 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .