| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| URANIUM ENERGY A0JDRR | 17,156 | +0,264 +1,56 % | 13:47 | - | 6 | 5.286 | 7.426 | 1,405 | 75.801 1,3 Mio. | |
| UNITEDHEALTH 869561 | 300,95 | -0,80 -0,27 % | 13:45 | 6 | 7 | 867 | 451 | 0,520 | 3.401 1,0 Mio. | |
| UBISOFT ENTERTAINMENT 901581 | 4,187 | -0,018 -0,43 % | 13:49 | 13 | 17 | 37.170 | 62.074 | 1,670 | 201.304 834.536 | |
| UNILEVER PLC A41NM1 | 55,91 | +0,45 +0,81 % | 13:34 | 2 | 8 | 28.960 | 5.247 | 0,181 | 9.804 547.769 | |
| UNITED INTERNET 508903 | 28,380 | +0,060 +0,21 % | 13:11 | 2 | 9 | 9.748 | 7.382 | 0,757 | 17.319 492.358 | |
| UNICREDIT A2DJV6 | 71,71 | -0,70 -0,97 % | 13:48 | 1 | 15 | 10.268 | 6.417 | 0,625 | 5.668 407.567 | |
| UBS A12DFH | 40,520 | -0,270 -0,66 % | 13:42 | 12 | 188 | 40.258 | 39.901 | 0,991 | 5.913 240.190 | |
| UMICORE A2H5A3 | 20,780 | +0,480 +2,36 % | 13:42 | - | 2 | 20.608 | 24.278 | 1,178 | 8.158 167.707 | |
| UNION PACIFIC 858144 | 196,58 | -0,34 -0,17 % | 13:43 | - | 5 | 683 | 2.399 | 3,512 | 737 145.496 | |
| UBER A2PHHG | 70,50 | +0,23 +0,33 % | 13:32 | 8 | 64 | 2.193 | 794 | 0,362 | 1.458 102.753 | |
| UPS 929198 | 93,00 | -0,02 -0,02 % | 13:49 | - | 15 | 2.301 | 2.307 | 1,003 | 1.050 97.739 | |
| UNIPOL ASSICURAZIONI A1JWCF | 19,100 | -0,370 -1,90 % | 13:31 | 1 | - | 27.257 | 26.116 | 0,958 | 4.285 82.641 | |
| UPM-KYMMENE 881026 | 24,140 | -0,230 -0,94 % | 11:37 | - | 14 | 17.646 | 22.230 | 1,260 | 2.844 68.998 | |
| UZIN UTZ 755150 | 71,50 | 0,00 0,00 % | 10:02 | - | - | 1.404 | 1.435 | 1,022 | 667 47.695 | |
| US BANCORP 917523 | 48,040 | +0,205 +0,43 % | Do | 1 | 2 | 13.344 | 4.784 | 0,359 | 820 39.403 | |
| UNITED RENTALS 911443 | 815,00 | +1,40 +0,17 % | Do | 1 | 3 | 853 | 817 | 0,958 | 47 38.359 | |
| UNIPER UNSE02 | 34,700 | -0,350 -1,00 % | 13:26 | - | 5 | 1.381 | 1.979 | 1,433 | 750 25.938 | |
| UNIQA 928900 | 15,580 | +0,060 +0,39 % | 12:14 | - | - | 18.034 | 16.500 | 0,915 | 1.282 19.946 | |
| UMWELTBANK 557080 | 3,950 | +0,090 +2,33 % | 13:40 | - | 4 | 17.676 | 12.588 | 0,712 | 5.017 19.804 | |
| UCB 852738 | 258,70 | -2,60 -1,00 % | 13:02 | - | - | 2.316 | 3.583 | 1,547 | 76 19.691 | |
| UNITED AIRLINES A1C6TV | 94,14 | +0,19 +0,20 % | 11:44 | 6 | 13 | 1.288 | 1.185 | 0,920 | 202 19.035 | |
| UNIVERSAL MUSIC GROUP A3C291 | 20,800 | +0,040 +0,19 % | 13:28 | 1 | 9 | 23.467 | 29.960 | 1,277 | 570 11.890 | |
| UNITED LABELS 548956 | 1,170 | -0,060 -4,88 % | 13:10 | - | - | 12.320 | 27.500 | 2,232 | 6.455 7.794 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 91,24 | +0,18 +0,20 % | 11:52 | - | - | 5.210 | 3.629 | 0,697 | 40 3.634 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 1,365 | -0,045 -3,19 % | 10:31 | - | 1 | 5.719 | 162.218 | 28,365 | 48 68 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.