| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 36,450 | -0,160 -0,44 % | 11:20 | - | 1 | 4.846 | 5.345 | 1,103 | 50.211 1,8 Mio. | |
| UNILEVER PLC A0JNE2 | 44,330 | -0,420 -0,94 % | 11:36 | - | 2 | 21.147 | 22.500 | 1,064 | 27.860 1,2 Mio. | |
| UNIPER UNSE01 | 29,420 | -0,440 -1,47 % | 11:20 | 15 | 36 | 39.258 | 26.637 | 0,679 | 36.535 1,1 Mio. | |
| UMWELTBANK 557080 | 17,000 | -0,700 -3,95 % | 10:45 | - | 1 | 23.196 | 5.933 | 0,256 | 14.857 257.069 | |
| UNICREDIT A2DJV6 | 8,900 | +0,010 +0,11 % | 11:10 | 1 | 11 | 18.495 | 23.050 | 1,246 | 15.778 139.473 | |
| UBER A2PHHG | 44,000 | -1,625 -3,56 % | 10:40 | 11 | 47 | 3.617 | 3.030 | 0,838 | 3.011 132.083 | |
| UNITED MOBILITY TECHNOLOGY A2YN70 | 6,880 | -0,880 -11,34 % | 11:19 | - | - | 11.352 | 7.592 | 0,669 | 18.189 125.471 | |
| USU SOFTWARE A0BVU2 | 25,100 | -0,500 -1,95 % | 11:07 | - | 3 | 3.931 | 3.168 | 0,806 | 2.839 71.283 | |
| UMICORE A2H5A3 | 47,530 | +0,700 +1,49 % | 11:22 | - | 2 | 23.213 | 34.313 | 1,478 | 1.375 65.035 | |
| URANIUM ENERGY A0JDRR | 1,730 | -0,004 -0,20 % | 11:28 | - | 3 | 48.847 | 56.311 | 1,153 | 24.851 42.676 | |
| UNITEDHEALTH 869561 | 279,30 | +0,55 +0,20 % | 11:32 | 2 | 5 | 506 | 490 | 0,968 | 153 42.485 | |
| UNITED AIRLINES A1C6TV | 43,200 | -0,400 -0,92 % | 11:24 | 2 | 26 | 2.645 | 2.527 | 0,955 | 941 40.380 | |
| UNIQA 928900 | 6,520 | +0,050 +0,77 % | 11:13 | - | 1 | 20.010 | 29.230 | 1,461 | 2.630 17.038 | |
| US STEEL 529498 | 14,616 | -0,008 -0,05 % | 10:07 | 1 | 1 | 6.130 | 6.600 | 1,077 | 1.034 14.757 | |
| UNIQURE A1XDTV | 27,540 | -1,300 -4,51 % | Do | - | 7 | 1.952 | 1.533 | 0,785 | 523 14.590 | |
| US BANCORP 917523 | 42,500 | -0,125 -0,29 % | 10:41 | 2 | 2 | 2.092 | 1.669 | 0,798 | 317 13.523 | |
| UNION PACIFIC 858144 | 168,54 | +0,64 +0,38 % | 10:44 | - | 3 | 871 | 564 | 0,648 | 68 11.439 | |
| UNIDEVICE A11QLU | 2,360 | -0,060 -2,48 % | 11:09 | - | 1 | 13.450 | 19.079 | 1,419 | 3.550 8.352 | |
| UZIN UTZ 755150 | 66,80 | -2,80 -4,02 % | 10:52 | - | - | 1.236 | 850 | 0,688 | 100 6.846 | |
| UPS 929198 | 132,76 | -0,48 -0,36 % | 10:20 | 1 | 5 | 821 | 673 | 0,820 | 50 6.638 | |
| URBAN OUTFITTERS 888903 | 29,200 | -0,400 -1,35 % | 10:52 | - | 12 | 2.534 | 2.346 | 0,926 | 124 3.620 | |
| UNISYS A0YCM4 | 19,900 | -0,500 -2,45 % | 09:49 | 1 | 1 | 3.662 | 3.274 | 0,894 | 90 1.791 | |
| UNDER ARMOUR INC CL C A2AF8T | 15,658 | -0,194 -1,22 % | 10:19 | - | 3 | 4.559 | 4.373 | 0,959 | 80 1.252 | |
| UNITED RENTALS 911443 | 241,90 | +1,00 +0,42 % | 10:55 | - | - | 264 | 244 | 0,924 | 3 725 | |
| UNITED LABELS 548956 | 1,200 | 0,000 0,00 % | 09:47 | 2 | 2 | 37.533 | 10.576 | 0,282 | 455 546 | |
| UNDER ARMOUR A0HL4V | 19,180 | +0,138 +0,72 % | 08:59 | - | 3 | 5.295 | 4.503 | 0,850 | 10 191 | |
| UET UNITED ELECTRONIC TECHNOLOGY A0LBKW | 0,870 | +0,005 +0,58 % | 08:08 | - | - | 75.470 | 19.612 | 0,260 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
