| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UBISOFT ENTERTAINMENT 901581 | 12,450 | +0,540 +4,53 % | 10:03 | 6 | 21 | 23.361 | 6.277 | 0,269 | 8.206 100.539 | |
| UNILEVER PLC A0JNE2 | 58,48 | +0,20 +0,34 % | 09:35 | 1 | 10 | 19.295 | 15.402 | 0,798 | 1.653 96.714 | |
| UNICREDIT A2DJV6 | 37,690 | +0,185 +0,49 % | 10:00 | 29 | 232 | 12.644 | 12.110 | 0,958 | 1.970 74.100 | |
| UNITED INTERNET 508903 | 19,040 | -0,060 -0,31 % | 09:48 | 2 | 9 | 9.308 | 8.368 | 0,899 | 3.099 59.076 | |
| UNITED AIRLINES A1C6TV | 47,385 | +0,030 +0,06 % | Di | 4 | 17 | 5.017 | 3.031 | 0,604 | 1.114 52.217 | |
| US STEEL 529498 | 33,500 | +0,925 +2,84 % | 09:59 | 10 | 40 | 3.582 | 2.623 | 0,732 | 940 31.476 | |
| URANIUM ENERGY A0JDRR | 4,501 | +0,016 +0,35 % | 09:52 | - | 6 | 19.010 | 9.436 | 0,496 | 6.045 27.275 | |
| UNITEDHEALTH 869561 | 520,60 | +0,60 +0,12 % | 09:55 | - | 6 | 195 | 251 | 1,287 | 48 24.965 | |
| UNIPER UNSE02 | 42,840 | +0,280 +0,66 % | 09:34 | 2 | 7 | 563 | 443 | 0,787 | 504 21.497 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 77,76 | +0,20 +0,26 % | 08:48 | 1 | 1 | 1.830 | 2.098 | 1,146 | 227 17.656 | |
| UBER A2PHHG | 65,44 | -0,05 -0,08 % | 10:02 | 11 | 44 | 2.111 | 2.201 | 1,043 | 89 5.822 | |
| UNIQA 928900 | 7,500 | +0,010 +0,13 % | 09:44 | - | - | 34.303 | 21.705 | 0,633 | 660 4.953 | |
| US BANCORP 917523 | 40,450 | +0,260 +0,65 % | Di | - | 18 | 5.787 | 3.754 | 0,649 | 121 4.880 | |
| UMICORE A2H5A3 | 10,790 | 0,000 0,00 % | 09:53 | - | 1 | 33.529 | 49.002 | 1,461 | 450 4.841 | |
| UNION PACIFIC 858144 | 227,05 | -1,10 -0,48 % | 09:50 | - | 3 | 555 | 1.250 | 2,252 | 17 3.864 | |
| UMWELTBANK 557080 | 5,020 | -0,120 -2,33 % | 09:02 | - | - | 7.235 | 27.078 | 3,743 | 400 2.008 | |
| UNITED LABELS 548956 | 1,840 | -0,070 -3,66 % | 10:00 | 2 | 2 | 4.997 | 40.847 | 8,174 | 854 1.583 | |
| UZIN UTZ 755150 | 50,50 | 0,00 0,00 % | 09:14 | - | - | 1.487 | 1.753 | 1,179 | 8 404 | |
| UNITED MOBILITY TECHNOLOGY A2YN70 | 0,214 | -0,018 -7,76 % | Di | - | 2 | 21.100 | 30.794 | 1,459 | 1.358 290 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
