| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIPER UNSE01 | 29,940 | +0,340 +1,15 % | Fr | - | 8 | 19.100 | 9.896 | 0,518 | 459.285 13,7 Mio. | |
| UNITED INTERNET 508903 | 39,110 | +0,100 +0,26 % | Fr | - | 1 | 3.316 | 5.051 | 1,523 | 209.817 8,2 Mio. | |
| UNILEVER A0JMQ9 | 46,540 | +0,430 +0,93 % | Fr | 2 | 14 | 25 | 20 | 0,800 | 19.801 915.953 | |
| UNICREDIT A2DJV6 | 8,520 | +0,210 +2,53 % | Fr | - | 5 | 1.188 | 1.188 | 1,000 | 50.804 424.294 | |
| UNILEVER PLC A0JNE2 | 48,430 | +0,390 +0,81 % | Fr | 2 | 12 | 131 | 200 | 1,527 | 4.990 237.368 | |
| UBER A2PHHG | 29,290 | -0,090 -0,31 % | Fr | 3 | 153 | 600 | 2.400 | 4,000 | 5.698 165.818 | |
| UNITEDHEALTH 869561 | 258,00 | -0,10 -0,04 % | Fr | - | 1 | 29 | 29 | 1,000 | 562 144.044 | |
| UNIQA 928900 | 5,920 | -0,020 -0,34 % | Fr | - | 4 | 1.835 | 3.435 | 1,872 | 19.311 113.208 | |
| UNDER ARMOUR A0HL4V | 8,403 | +0,273 +3,36 % | Fr | - | 10 | 589 | 589 | 1,000 | 11.016 89.084 | |
| UMICORE A2H5A3 | 43,480 | +0,170 +0,39 % | Fr | - | - | 25 | 115 | 4,600 | 1.611 69.487 | |
| UMWELTBANK 557080 | 11,900 | +0,100 +0,85 % | Fr | - | - | 7.850 | 13.374 | 1,704 | 4.928 58.401 | |
| UPM-KYMMENE 881026 | 24,310 | -0,140 -0,57 % | Fr | - | - | 179 | 131 | 0,732 | 2.076 50.153 | |
| URANIUM ENERGY A0JDRR | 0,800 | +0,016 +2,02 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 59.572 46.952 | |
| USU SOFTWARE A0BVU2 | 19,650 | +0,100 +0,51 % | Fr | - | - | 380 | 200 | 0,526 | 2.311 45.361 | |
| UPS 929198 | 102,00 | +0,56 +0,55 % | Fr | 3 | 5 | 74 | 119 | 1,608 | 418 42.150 | |
| US STEEL 529498 | 6,425 | +0,475 +7,98 % | Fr | 1 | 2 | 798 | 798 | 1,000 | 5.948 35.404 | |
| UZIN UTZ 755150 | 55,80 | +0,20 +0,36 % | Fr | - | - | 11 | 138 | 12,545 | 570 31.876 | |
| UNION PACIFIC 858144 | 146,42 | -0,68 -0,46 % | Fr | - | 1 | 50 | 50 | 1,000 | 167 24.579 | |
| UNITED LABELS 548956 | 1,850 | +0,020 +1,09 % | Fr | - | - | 2.000 | 15.718 | 7,859 | 11.248 20.286 | |
| UET UNITED ELECTRONIC TECHNOLOGY A0LBKW | 1,080 | +0,010 +0,93 % | Fr | - | - | 3.809 | 3.600 | 0,945 | 8.600 9.405 | |
| UNILEVER NV ADR 856090 | 46,600 | +0,400 +0,87 % | Fr | 2 | 8 | 1.600 | 600 | 0,375 | 136 6.334 | |
| US BANCORP 917523 | 30,250 | -0,085 -0,28 % | Fr | - | - | 236 | 236 | 1,000 | 185 5.558 | |
| UNITED MOBILITY TECHNOLOGY A2YN70 | 1,760 | -0,070 -3,83 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 1.700 3.042 | |
| URBAN OUTFITTERS 888903 | 14,700 | -0,200 -1,34 % | Fr | - | - | 365 | 365 | 1,000 | 185 2.719 | |
| UNDER ARMOUR INC CL C A2AF8T | 7,647 | +0,296 +4,03 % | Fr | - | 10 | 648 | 648 | 1,000 | 220 1.653 | |
| UNIDEVICE A11QLU | 2,160 | +0,020 +0,93 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 170 375 | |
| UNISYS A0YCM4 | 9,050 | -0,150 -1,63 % | Fr | - | - | 530 | 530 | 1,000 | 22 199 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
