| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 26,730 | -0,030 -0,11 % | Fr | - | 16 | 2.943 | 2.378 | 0,808 | 491.742 13,2 Mio. | |
| UNIPER UNSE01 | 21,720 | -0,180 -0,82 % | Fr | 1 | 16 | 19.731 | 9.236 | 0,468 | 437.769 9,5 Mio. | |
| UNILEVER A0JMQ9 | 44,440 | -0,540 -1,20 % | Fr | - | 15 | 15 | 100 | 6,667 | 20.827 927.088 | |
| UNICREDIT A2DJV6 | 6,590 | -0,333 -4,81 % | Fr | - | 20 | 500 | 46 | 0,092 | 45.172 297.242 | |
| UNILEVER PLC A0JNE2 | 46,700 | -0,180 -0,38 % | Fr | - | 20 | 10 | 18 | 1,800 | 6.373 296.613 | |
| UNIQA 928900 | 6,770 | -0,200 -2,87 % | Fr | - | - | 500 | 1.300 | 2,600 | 37.801 258.050 | |
| UNITED TECHNOLOGIES 852759 | 78,61 | -4,86 -5,82 % | Do | - | 20 | 132 | 300 | 2,273 | 2.078 173.322 | |
| UBER A2PHHG | 20,950 | -1,450 -6,47 % | Fr | 1 | 46 | 2.400 | 2.100 | 0,875 | 5.724 122.812 | |
| UMICORE A2H5A3 | 32,700 | -0,220 -0,67 % | Fr | - | 2 | 20 | 14 | 0,700 | 2.696 88.200 | |
| UPM-KYMMENE 881026 | 22,950 | -0,250 -1,08 % | Fr | - | 8 | 68 | 0 | 0,000 | 3.361 77.507 | |
| UMWELTBANK 557080 | 11,150 | +0,350 +3,24 % | Fr | - | - | 698 | 698 | 1,000 | 6.660 74.397 | |
| UNDER ARMOUR A0HL4V | 7,678 | +0,504 +7,03 % | Fr | - | 14 | 584 | 584 | 1,000 | 8.079 57.642 | |
| UPS 929198 | 82,50 | -3,23 -3,77 % | Fr | - | 5 | 57 | 57 | 1,000 | 681 57.179 | |
| UNITEDHEALTH 869561 | 210,65 | -10,65 -4,81 % | Fr | - | 8 | 300 | 300 | 1,000 | 255 55.239 | |
| UNION PACIFIC 858144 | 128,28 | -2,44 -1,87 % | Fr | - | 7 | 60 | 60 | 1,000 | 368 48.039 | |
| UZIN UTZ 755150 | 45,400 | +0,900 +2,02 % | Fr | - | 3 | 11 | 49 | 4,455 | 531 24.206 | |
| UNDER ARMOUR INC CL C A2AF8T | 6,316 | -0,029 -0,46 % | Fr | - | 14 | 660 | 660 | 1,000 | 2.759 17.481 | |
| UNITED MOBILITY TECHNOLOGY A2YN70 | 1,750 | +0,050 +2,94 % | Fr | - | - | 2.000 | 545 | 0,272 | 7.921 14.056 | |
| USU SOFTWARE A0BVU2 | 12,650 | +0,050 +0,40 % | Fr | - | 2 | 720 | 500 | 0,694 | 798 10.161 | |
| US BANCORP 917523 | 28,880 | -1,240 -4,12 % | Fr | - | 1 | 157 | 157 | 1,000 | 318 9.378 | |
| UNITED LABELS 548956 | 0,905 | -0,105 -10,40 % | Fr | - | - | 3.500 | 2.000 | 0,571 | 7.000 6.510 | |
| UNILEVER NV ADR 856090 | 44,600 | -0,200 -0,45 % | Fr | - | 13 | 750 | 500 | 0,667 | 120 5.392 | |
| UNISYS A0YCM4 | 9,600 | -0,600 -5,88 % | Fr | - | - | 481 | 481 | 1,000 | 461 4.503 | |
| UET UNITED ELECTRONIC TECHNOLOGY A0LBKW | 0,890 | +0,040 +4,71 % | Fr | - | - | 350 | 2.000 | 5,714 | 1.264 1.123 | |
| US STEEL 529498 | 5,628 | -0,009 -0,16 % | Fr | - | 8 | 909 | 909 | 1,000 | 120 674 | |
| UNIDEVICE A11QLU | 1,390 | +0,040 +2,96 % | Fr | - | - | 750 | 2.000 | 2,667 | 0 - | |
| URBAN OUTFITTERS 888903 | 11,500 | -0,800 -6,50 % | Fr | - | 8 | 365 | 365 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
