| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 25,860 | +0,680 +2,70 % | Fr | 1 | 9 | 0 | 8.410 | 0,000 | 196.084 5,0 Mio. | |
| UNILEVER PLC A0JNE2 | 52,00 | +0,02 +0,04 % | Fr | - | 8 | 3.000 | 0 | 0,000 | 30.606 1,6 Mio. | |
| UNITEDHEALTH 869561 | 284,60 | +0,40 +0,14 % | Fr | 4 | 7 | 0 | 525 | 0,000 | 4.478 1,3 Mio. | |
| UBER A2PHHG | 75,58 | +0,14 +0,19 % | Fr | - | 64 | 0 | 2.028 | 0,000 | 10.985 821.722 | |
| UMICORE A2H5A3 | 15,340 | +0,030 +0,20 % | Fr | - | 2 | 46 | 40 | 0,870 | 30.314 452.838 | |
| UNICREDIT A2DJV6 | 64,14 | -0,01 -0,02 % | Fr | - | 15 | 12 | 38 | 3,167 | 5.764 369.065 | |
| UNIQA 928900 | 14,860 | +0,040 +0,27 % | Fr | - | - | 0 | 73 | 0,000 | 17.888 266.750 | |
| UBISOFT ENTERTAINMENT 901581 | 7,180 | +0,292 +4,24 % | Fr | - | 17 | 42 | 65 | 1,548 | 34.728 245.488 | |
| UNIPER UNSE02 | 34,850 | +0,300 +0,87 % | Fr | - | 5 | 0 | 19 | 0,000 | 6.494 225.304 | |
| URANIUM ENERGY A0JDRR | 10,688 | +0,132 +1,25 % | Fr | - | 6 | 4.779 | 0 | 0,000 | 15.397 162.948 | |
| UBS A12DFH | 33,250 | -0,050 -0,15 % | Fr | 2 | 188 | 1 | 1 | 1,000 | 4.776 158.263 | |
| UNITED RENTALS 911443 | 707,80 | +5,60 +0,80 % | Fr | - | 3 | 40 | 40 | 1,000 | 212 149.565 | |
| UNION PACIFIC 858144 | 199,10 | -0,66 -0,33 % | Fr | - | 5 | 160 | 80 | 0,500 | 683 135.991 | |
| UPS 929198 | 82,60 | +0,27 +0,33 % | Fr | - | 15 | 260 | 260 | 1,000 | 887 73.375 | |
| UMWELTBANK 557080 | 3,590 | +0,010 +0,28 % | Fr | - | 4 | 474 | 0 | 0,000 | 17.340 62.476 | |
| UNIVERSAL MUSIC GROUP A3C291 | 22,100 | +0,100 +0,45 % | Fr | - | 9 | 89 | 100 | 1,124 | 2.557 56.626 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 91,82 | +0,10 +0,11 % | Fr | - | - | 17 | 99 | 5,824 | 385 35.269 | |
| UPM-KYMMENE 881026 | 23,530 | +0,020 +0,09 % | Fr | - | 14 | 200 | 1.967 | 9,835 | 1.318 30.998 | |
| UZIN UTZ 755150 | 67,50 | -0,50 -0,74 % | Fr | - | - | 90 | 0 | 0,000 | 337 22.760 | |
| UCB 852738 | 240,50 | -0,30 -0,12 % | Fr | - | - | 1.074 | 0 | 0,000 | 80 19.091 | |
| UNITED AIRLINES A1C6TV | 88,41 | +0,41 +0,47 % | Fr | - | 13 | 280 | 600 | 2,143 | 116 10.205 | |
| UNIPOL ASSICURAZIONI A1JWCF | 19,845 | +0,075 +0,38 % | Fr | - | - | 1.022 | 0 | 0,000 | 503 9.930 | |
| UNITED LABELS 548956 | 1,220 | 0,000 0,00 % | Fr | 1 | - | 2.000 | 2.000 | 1,000 | 369 461 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 1,320 | -0,085 -6,05 % | Do | - | 1 | 2.000 | 1.704 | 0,852 | 0 0 | |
| US BANCORP 917523 | 41,785 | -0,990 -2,31 % | Fr | - | 2 | 480 | 480 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .