| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIPER UNSE01 | 39,140 | +0,310 +0,80 % | Di | 3 | 10 | 0 | 3.392 | 0,000 | 356.977 14,0 Mio. | |
| UNITED INTERNET 508903 | 33,350 | +0,280 +0,85 % | Di | - | - | 299 | 299 | 1,000 | 153.806 5,1 Mio. | |
| UNICREDIT A2DJV6 | 13,166 | +0,332 +2,59 % | Di | 2 | 19 | 10 | 886 | 88,600 | 98.643 1,3 Mio. | |
| UMWELTBANK 557080 | 17,500 | +0,350 +2,04 % | Di | - | - | 0 | 4.000 | 0,000 | 59.634 1,0 Mio. | |
| UNITED AIRLINES A1C6TV | 36,945 | -0,010 -0,03 % | Di | 1 | 35 | 265 | 265 | 1,000 | 8.288 301.127 | |
| UNILEVER PLC A0JNE2 | 47,150 | +0,550 +1,18 % | 09:10 | 47 | 226 | 0 | 191 | 0,000 | 4.805 225.300 | |
| UBISOFT ENTERTAINMENT 901581 | 47,850 | +0,100 +0,21 % | Di | - | 3 | 55 | 12 | 0,218 | 2.239 109.425 | |
| UNITED MOBILITY TECHNOLOGY A2YN70 | 7,460 | +0,200 +2,75 % | Di | - | - | 619 | 957 | 1,546 | 8.332 61.890 | |
| USU SOFTWARE A0BVU2 | 23,700 | +0,200 +0,85 % | Di | 1 | 3 | 205 | 205 | 1,000 | 2.435 58.008 | |
| US STEEL 529498 | 16,900 | +0,105 +0,63 % | Di | - | 3 | 550 | 550 | 1,000 | 2.839 47.775 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 64,43 | +0,41 +0,64 % | Di | - | 1 | 85 | 48 | 0,565 | 510 32.825 | |
| UNIQA 928900 | 7,960 | -0,060 -0,75 % | Di | - | 2 | 3.868 | 1.255 | 0,324 | 4.088 32.319 | |
| UNIDEVICE A11QLU | 1,620 | +0,010 +0,62 % | Di | - | 6 | 500 | 2.000 | 4,000 | 17.000 27.972 | |
| UNDER ARMOUR A0HL4V | 16,375 | -0,085 -0,52 % | Di | - | 1 | 452 | 452 | 1,000 | 1.265 21.458 | |
| UZIN UTZ 755150 | 82,50 | +4,00 +5,10 % | Di | - | - | 59 | 59 | 1,000 | 257 19.912 | |
| UPS 929198 | 178,15 | -0,50 -0,28 % | 08:58 | 1 | 2 | 56 | 56 | 1,000 | 106 18.923 | |
| UNION PACIFIC 858144 | 216,50 | +0,60 +0,28 % | 08:52 | 1 | 23 | 47 | 47 | 1,000 | 56 12.128 | |
| UNITEDHEALTH 869561 | 405,00 | +1,10 +0,27 % | 09:10 | 1 | 35 | 150 | 3 | 0,020 | 29 11.758 | |
| URANIUM ENERGY A0JDRR | 2,470 | -0,005 -0,20 % | 09:04 | 1 | 1 | 2.947 | 2.947 | 1,000 | 4.339 10.677 | |
| US BANCORP 917523 | 50,84 | +0,04 +0,08 % | Di | 1 | 11 | 151 | 151 | 1,000 | 142 7.167 | |
| UNITED RENTALS 911443 | 273,10 | +0,30 +0,11 % | 08:09 | 1 | 2 | 28 | 28 | 1,000 | 22 6.008 | |
| UET UNITED ELECTRONIC TECHNOLOGY A0LBKW | 0,725 | +0,015 +2,11 % | Di | - | - | 5.000 | 2.000 | 0,400 | 6.413 4.560 | |
| UNDER ARMOUR INC CL C A2AF8T | 14,110 | +0,130 +0,93 % | Di | - | 1 | 515 | 515 | 1,000 | 306 4.392 | |
| UMICORE A2H5A3 | 32,990 | -0,300 -0,90 % | 09:01 | 1 | 1 | 10 | 85 | 8,500 | 80 2.662 | |
| UPM-KYMMENE 881026 | 34,860 | +0,070 +0,20 % | 09:00 | 1 | 9 | 55 | 251 | 4,564 | 53 1.849 | |
| UNITED LABELS 548956 | 2,120 | +0,020 +0,95 % | Di | - | - | 2.000 | 2.000 | 1,000 | 135 284 | |
| UBER A2PHHG | 31,010 | +0,200 +0,65 % | 09:10 | 2 | 19 | 542 | 542 | 1,000 | 4 123 | |
| UNIQURE A1XDTV | 15,375 | -0,415 -2,63 % | Mo | - | - | 304 | 304 | 1,000 | 0 0 | |
| UNISYS A0YCM4 | 15,700 | -0,360 -2,24 % | Mo | 1 | 1 | 458 | 458 | 1,000 | 0 0 | |
| URBAN OUTFITTERS 888903 | 24,400 | -1,400 -5,43 % | Mo | 1 | 2 | 324 | 324 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
