| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 23,720 | -0,280 -1,17 % | Fr | - | 9 | 9.229 | 11.024 | 1,194 | 154.026 3,7 Mio. | |
| UNITEDHEALTH 869561 | 374,80 | -0,60 -0,16 % | Fr | 6 | 7 | 868 | 1.482 | 1,707 | 5.748 2,1 Mio. | |
| UBER A2PHHG | 66,85 | +0,03 +0,04 % | Fr | 7 | 64 | 3.130 | 3.340 | 1,067 | 21.234 1,4 Mio. | |
| URANIUM ENERGY A0JDRR | 9,355 | -0,030 -0,32 % | Fr | - | 6 | 5.637 | 3.840 | 0,681 | 87.027 800.681 | |
| UBS A12DFH | 43,220 | +0,130 +0,30 % | Fr | 6 | 188 | 10.429 | 6.604 | 0,633 | 17.619 760.760 | |
| UPS 929198 | 94,42 | -0,50 -0,53 % | Fr | 1 | 15 | 2.095 | 1.543 | 0,737 | 6.427 613.382 | |
| UNICREDIT A2DJV6 | 76,94 | -0,02 -0,03 % | Fr | 4 | 15 | 3.329 | 4.299 | 1,291 | 5.795 446.539 | |
| UNILEVER PLC A41NM1 | 53,18 | +0,17 +0,32 % | Fr | 7 | 8 | 2.219 | 1.488 | 0,671 | 7.628 407.247 | |
| UNITED AIRLINES A1C6TV | 119,50 | 0,00 0,00 % | Fr | 1 | 13 | 3.098 | 1.994 | 0,644 | 2.413 286.929 | |
| UNION PACIFIC 858144 | 237,60 | +1,90 +0,81 % | Fr | - | 5 | 1.224 | 1.477 | 1,207 | 738 174.327 | |
| UNIPER UNSE02 | 43,850 | -0,250 -0,57 % | Fr | 4 | 5 | 1.107 | 1.033 | 0,933 | 3.690 161.644 | |
| US BANCORP 917523 | 53,34 | -0,16 -0,30 % | Fr | 1 | 2 | 4.872 | 4.872 | 1,000 | 2.902 157.647 | |
| UMICORE A2H5A3 | 20,760 | -0,520 -2,44 % | Fr | 2 | 2 | 4.301 | 1.706 | 0,397 | 6.210 129.396 | |
| UNIQA 928900 | 17,520 | 0,000 0,00 % | Fr | - | - | 1.102 | 1.102 | 1,000 | 5.305 93.909 | |
| UPSTART A2QJL7 | 29,515 | -0,040 -0,14 % | Fr | - | - | 6.422 | 7.647 | 1,191 | 2.405 68.816 | |
| UBISOFT ENTERTAINMENT 901581 | 5,104 | +0,074 +1,47 % | Fr | - | 17 | 36.084 | 36.584 | 1,014 | 12.504 63.561 | |
| UMWELTBANK 557080 | 3,630 | -0,050 -1,36 % | Fr | - | 4 | 17.152 | 11.507 | 0,671 | 12.745 47.019 | |
| UZIN UTZ 755150 | 60,20 | -1,00 -1,63 % | Fr | - | - | 215 | 442 | 2,056 | 715 43.518 | |
| UIPATH A3CND6 | 9,250 | -0,002 -0,02 % | Fr | - | 5 | 31.798 | 16.991 | 0,534 | 4.881 43.398 | |
| UPM-KYMMENE 881026 | 23,290 | +0,060 +0,26 % | Fr | - | 14 | 7.171 | 7.313 | 1,020 | 1.817 42.613 | |
| UNITY SOFTWARE A2QCFX | 24,660 | -0,125 -0,50 % | Fr | - | 10 | 7.180 | 7.512 | 1,046 | 1.203 29.102 | |
| UBIQUITI A2PQP8 | 461,40 | -0,20 -0,04 % | Fr | 1 | 1 | 490 | 472 | 0,963 | 47 22.177 | |
| UNIPOL ASSICURAZIONI A1JWCF | 24,050 | 0,000 0,00 % | Fr | - | - | 9.158 | 7.098 | 0,775 | 834 19.918 | |
| ULTA BEAUTY A0M240 | 423,90 | -4,90 -1,14 % | Fr | 1 | 2 | 636 | 784 | 1,233 | 46 19.548 | |
| UNIVERSAL HEALTH SERVICES 866462 | 128,00 | 0,00 0,00 % | Fr | - | 11 | 1.724 | 1.836 | 1,065 | 117 14.976 | |
| UCB 852738 | 258,00 | +0,10 +0,04 % | Fr | - | - | 642 | 666 | 1,037 | 34 8.758 | |
| UNITED RENTALS 911443 | 989,40 | +3,60 +0,37 % | Fr | 1 | 3 | 330 | 270 | 0,818 | 7 6.926 | |
| UNIVERSAL MUSIC GROUP A3C291 | 18,215 | -0,105 -0,57 % | Fr | - | 9 | 1.201 | 1.201 | 1,000 | 380 6.904 | |
| US FOODS A2AHWK | 86,00 | -0,50 -0,58 % | Fr | - | - | 2.642 | 2.748 | 1,040 | 36 3.088 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 103,40 | +0,30 +0,29 % | Fr | - | - | 2.099 | 2.144 | 1,021 | 22 2.274 | |
| UNIVERSAL DISPLAY 917585 | 76,18 | -0,26 -0,34 % | Fr | - | 7 | 3.132 | 3.120 | 0,996 | 26 1.980 | |
| UNUM GROUP 872055 | 77,00 | -2,08 -2,63 % | Fr | - | 8 | 3.014 | 3.014 | 1,000 | 20 1.540 | |
| UMB FINANCIAL 900421 | 125,00 | -3,00 -2,34 % | Fr | - | 9 | 1.772 | 1.846 | 1,042 | 10 1.250 | |
| UNITED LABELS 548956 | 1,085 | +0,010 +0,93 % | Fr | - | - | 2.669 | 2.900 | 1,087 | 938 1.008 | |
| ULTRA CLEAN HOLDINGS A0B9LA | 96,90 | -1,90 -1,92 % | Fr | - | 6 | 240 | 240 | 1,000 | 0 0 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 1,070 | 0,000 0,00 % | Fr | - | 1 | 1.600 | 1.630 | 1,019 | 0 0 | |
| UNIFIRST 867982 | 232,00 | 0,00 0,00 % | Fr | - | 2 | 1.032 | 860 | 0,833 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.