| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| URANIUM ENERGY A0JDRR | 14,670 | -0,552 -3,63 % | 12:41 | - | 6 | 6.261 | 7.736 | 1,236 | 117.204 1,7 Mio. | |
| UNITED INTERNET 508903 | 27,340 | -0,920 -3,26 % | 12:22 | - | 9 | 8.924 | 8.102 | 0,908 | 38.466 1,1 Mio. | |
| UNITEDHEALTH 869561 | 278,95 | -3,95 -1,40 % | 12:41 | 6 | 7 | 559 | 445 | 0,796 | 3.223 899.425 | |
| UBS A12DFH | 39,720 | -0,730 -1,80 % | 12:14 | 10 | 188 | 48.462 | 30.628 | 0,632 | 11.062 439.110 | |
| UNICREDIT A2DJV6 | 71,18 | -0,18 -0,25 % | 12:26 | 2 | 15 | 6.372 | 6.488 | 1,018 | 4.563 324.196 | |
| UPS 929198 | 89,95 | -0,79 -0,87 % | 12:02 | 4 | 15 | 2.507 | 1.590 | 0,634 | 3.160 284.695 | |
| UBER A2PHHG | 70,96 | -1,15 -1,59 % | 12:35 | 2 | 64 | 1.241 | 464 | 0,374 | 3.797 270.115 | |
| UNILEVER PLC A41NM1 | 54,60 | -0,33 -0,60 % | 12:18 | 2 | 8 | 19.215 | 26.671 | 1,388 | 4.669 255.017 | |
| UMICORE A2H5A3 | 18,690 | -0,470 -2,45 % | 12:21 | - | 2 | 18.262 | 15.252 | 0,835 | 11.579 218.530 | |
| UNION PACIFIC 858144 | 195,68 | +2,14 +1,11 % | 12:06 | - | 5 | 2.691 | 2.090 | 0,777 | 935 181.696 | |
| UNIQA 928900 | 15,360 | -0,600 -3,76 % | 12:37 | - | - | 15.655 | 12.108 | 0,773 | 10.184 158.035 | |
| UNITED AIRLINES A1C6TV | 94,85 | -1,46 -1,52 % | 12:31 | 5 | 13 | 3.994 | 2.114 | 0,529 | 1.210 114.461 | |
| UNIPOL ASSICURAZIONI A1JWCF | 19,650 | -0,640 -3,15 % | 12:30 | - | - | 24.585 | 25.987 | 1,057 | 3.115 61.778 | |
| UNIPER UNSE02 | 33,950 | -0,700 -2,02 % | 12:35 | - | 5 | 2.086 | 1.366 | 0,655 | 1.597 54.548 | |
| UNIVERSAL MUSIC GROUP A3C291 | 20,870 | -0,110 -0,52 % | 12:24 | 2 | 9 | 27.795 | 28.526 | 1,026 | 2.564 53.850 | |
| UBISOFT ENTERTAINMENT 901581 | 6,120 | -0,302 -4,70 % | 12:28 | 1 | 17 | 13.906 | 24.899 | 1,791 | 8.495 52.730 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 89,94 | -0,86 -0,95 % | 12:23 | - | - | 5.048 | 4.736 | 0,938 | 325 29.431 | |
| US BANCORP 917523 | 46,585 | +0,125 +0,27 % | Mo | 3 | 2 | 7.334 | 16.873 | 2,301 | 633 29.378 | |
| UPM-KYMMENE 881026 | 23,420 | -0,720 -2,98 % | 12:32 | 1 | 14 | 15.019 | 15.792 | 1,051 | 1.180 27.797 | |
| UCB 852738 | 252,90 | -4,80 -1,86 % | 11:45 | - | - | 2.938 | 3.492 | 1,189 | 90 22.875 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 1,405 | +0,015 +1,08 % | 10:46 | 1 | 1 | 7.175 | 183.996 | 25,644 | 2.372 3.365 | |
| UNITED RENTALS 911443 | 769,80 | -14,40 -1,84 % | 09:34 | - | 3 | 1.210 | 897 | 0,741 | 2 1.539 | |
| UZIN UTZ 755150 | 72,00 | 0,00 0,00 % | 09:04 | - | - | 1.651 | 911 | 0,552 | 20 1.440 | |
| UMWELTBANK 557080 | 3,900 | -0,010 -0,26 % | 11:03 | - | 4 | 8.374 | 6.227 | 0,744 | 281 1.095 | |
| UNITED LABELS 548956 | 1,240 | +0,040 +3,33 % | 12:01 | - | - | 12.881 | 27.863 | 2,163 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .