| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 25,120 | -0,660 -2,56 % | 17:35 | - | 9 | 13.654 | 15.963 | 1,169 | 250.448 6,3 Mio. | |
| UNITEDHEALTH 869561 | 253,60 | -3,95 -1,53 % | 17:53 | 4 | 7 | 0 | 97 | 0,000 | 10.190 2,6 Mio. | |
| UNILEVER PLC A0JNE2 | 51,78 | -0,56 -1,07 % | 17:35 | 2 | 8 | 0 | 1.996 | 0,000 | 27.668 1,4 Mio. | |
| UBER A2PHHG | 79,65 | -0,81 -1,01 % | 17:36 | 20 | 64 | 0 | 3.189 | 0,000 | 13.424 1,1 Mio. | |
| UNICREDIT A2DJV6 | 57,74 | -1,01 -1,72 % | 17:52 | 1 | 15 | 2.442 | 2.439 | 0,999 | 10.627 616.522 | |
| URANIUM ENERGY A0JDRR | 5,986 | +0,111 +1,89 % | 17:52 | - | 6 | 0 | 12.076 | 0,000 | 99.416 581.725 | |
| UMICORE A2H5A3 | 15,310 | +0,600 +4,08 % | 17:36 | - | 2 | 528 | 3.500 | 6,629 | 24.648 376.451 | |
| UBS A12DFH | 30,550 | -0,040 -0,13 % | 17:36 | 17 | 188 | 300 | 300 | 1,000 | 6.663 205.216 | |
| UMWELTBANK 557080 | 5,100 | -0,120 -2,30 % | 17:52 | 1 | 4 | 9.729 | 10.394 | 1,068 | 26.326 136.812 | |
| UNIPER UNSE02 | 37,200 | -0,350 -0,93 % | 17:51 | - | 5 | 2.368 | 11.647 | 4,918 | 1.992 74.450 | |
| UNITED AIRLINES A1C6TV | 75,25 | -0,95 -1,25 % | 17:01 | 2 | 13 | 316 | 632 | 2,000 | 855 65.232 | |
| UNIQA 928900 | 11,620 | -0,280 -2,35 % | 17:25 | 1 | - | 400 | 1.164 | 2,910 | 4.874 57.044 | |
| UBISOFT ENTERTAINMENT 901581 | 9,340 | +0,196 +2,14 % | 17:46 | 1 | 17 | 200 | 360 | 1,800 | 5.268 48.347 | |
| UZIN UTZ 755150 | 61,00 | 0,00 0,00 % | 17:36 | - | - | 22 | 122 | 5,545 | 158 9.627 | |
| UNITED MOBILITY TECHNOLOGY A2YN70 | 0,256 | -0,012 -4,48 % | 10:29 | - | 1 | 29.643 | 25.154 | 0,849 | 32.755 8.407 | |
| UNITED LABELS 548956 | 1,590 | -0,080 -4,79 % | 16:20 | - | - | 9.300 | 6.355 | 0,683 | 77 120 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 80,06 | +0,64 +0,81 % | 17:35 | - | - | 200 | 304 | 1,520 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .