| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNICREDIT A2DJV6 | 69,96 | -0,33 -0,47 % | 15:15 | 1 | 15 | 10.249 | 11.260 | 1,099 | 16.696 1,2 Mio. | |
| UNITEDHEALTH 869561 | 276,30 | -3,30 -1,18 % | 15:18 | 2 | 7 | 784 | 1.084 | 1,383 | 3.936 1,1 Mio. | |
| UNILEVER PLC A41NM1 | 55,51 | -0,02 -0,04 % | 15:18 | 1 | 8 | 21.985 | 22.369 | 1,017 | 15.259 847.765 | |
| UPS 929198 | 86,81 | -0,24 -0,28 % | 15:16 | - | 15 | 2.868 | 2.118 | 0,738 | 9.119 795.799 | |
| URANIUM ENERGY A0JDRR | 10,828 | +0,190 +1,79 % | 15:16 | - | 6 | 13.544 | 10.209 | 0,754 | 70.763 760.744 | |
| UNITED INTERNET 508903 | 26,440 | +0,160 +0,61 % | 14:52 | 1 | 9 | 8.539 | 9.341 | 1,094 | 24.673 651.207 | |
| UBER A2PHHG | 68,77 | +1,04 +1,54 % | 15:15 | 15 | 64 | 1.354 | 2.742 | 2,025 | 9.207 629.501 | |
| UBS A12DFH | 39,370 | -0,100 -0,25 % | 15:10 | 2 | 188 | 37.922 | 48.252 | 1,272 | 8.418 332.812 | |
| UMICORE A2H5A3 | 17,640 | +0,390 +2,26 % | 14:58 | - | 2 | 24.793 | 20.633 | 0,832 | 13.853 242.874 | |
| UNION PACIFIC 858144 | 199,18 | -0,82 -0,41 % | 15:15 | 1 | 5 | 2.544 | 2.683 | 1,055 | 1.166 233.021 | |
| UBISOFT ENTERTAINMENT 901581 | 6,292 | -0,084 -1,32 % | 14:55 | - | 17 | 33.460 | 32.268 | 0,964 | 20.999 133.554 | |
| UNIPOL ASSICURAZIONI A1JWCF | 20,420 | +0,090 +0,44 % | 12:21 | - | - | 26.684 | 21.552 | 0,808 | 4.345 88.317 | |
| UNIPER UNSE02 | 33,250 | -0,100 -0,30 % | 14:55 | 1 | 5 | 2.922 | 2.176 | 0,745 | 1.368 45.698 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 91,98 | -0,10 -0,11 % | 15:02 | - | - | 7.297 | 5.939 | 0,814 | 464 42.668 | |
| UNIQA 928900 | 15,380 | -0,040 -0,26 % | 14:39 | - | - | 16.142 | 12.994 | 0,805 | 2.434 37.575 | |
| UPM-KYMMENE 881026 | 24,030 | -0,110 -0,46 % | Fr | 1 | 14 | 19.526 | 21.712 | 1,112 | 1.454 35.069 | |
| UMWELTBANK 557080 | 3,620 | +0,030 +0,84 % | 15:16 | - | 4 | 14.917 | 32.080 | 2,151 | 9.000 32.997 | |
| UZIN UTZ 755150 | 70,50 | +1,00 +1,44 % | Fr | - | - | 1.297 | 913 | 0,704 | 372 26.074 | |
| UNITED AIRLINES A1C6TV | 96,93 | -0,41 -0,42 % | 14:21 | 1 | 13 | 5.036 | 8.085 | 1,605 | 177 17.160 | |
| UNIVERSAL MUSIC GROUP A3C291 | 22,030 | -0,050 -0,23 % | 15:09 | - | 9 | 23.874 | 25.937 | 1,086 | 716 15.795 | |
| US BANCORP 917523 | 46,235 | -0,015 -0,03 % | 12:44 | - | 2 | 21.312 | 18.035 | 0,846 | 188 8.668 | |
| UCB 852738 | 239,20 | -1,70 -0,71 % | 12:19 | 1 | - | 4.760 | 2.762 | 0,580 | 31 7.452 | |
| UNITED RENTALS 911443 | 690,40 | -2,80 -0,40 % | 10:48 | - | 3 | 2.671 | 2.404 | 0,900 | 5 3.452 | |
| UNITED LABELS 548956 | 1,350 | 0,000 0,00 % | Fr | - | - | 16.286 | 26.580 | 1,632 | 300 393 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 1,205 | +0,010 +0,84 % | 09:29 | - | 1 | 2.000 | 2.000 | 1,000 | 250 301 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .