| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 30,310 | +0,200 +0,66 % | 17:35 | - | 4 | 8.391 | 12.223 | 1,457 | 692.749 20,8 Mio. | |
| UNIPER UNSE01 | 29,120 | +0,230 +0,80 % | 17:35 | - | 19 | 24.201 | 12.105 | 0,500 | 396.266 11,5 Mio. | |
| UNILEVER A0JMQ9 | 53,28 | -0,30 -0,56 % | 18:38 | 2 | 15 | 111 | 35 | 0,315 | 8.591 457.833 | |
| UBER A2PHHG | 25,235 | +0,825 +3,38 % | 18:47 | 35 | 98 | 900 | 300 | 0,333 | 11.753 293.312 | |
| UMWELTBANK 557080 | 9,900 | -0,300 -2,94 % | 17:36 | 2 | 6 | 1.087 | 777 | 0,715 | 25.739 258.239 | |
| UNICREDIT A2DJV6 | 12,340 | -0,026 -0,21 % | 15:16 | 1 | 11 | 14.126 | 9.137 | 0,647 | 11.324 139.299 | |
| UNITEDHEALTH 869561 | 247,00 | -0,55 -0,22 % | 17:50 | - | 6 | 50 | 50 | 1,000 | 508 125.344 | |
| UNITED MOBILITY TECHNOLOGY A2YN70 | 4,290 | -0,190 -4,24 % | 17:36 | - | 7 | 2.000 | 2.000 | 1,000 | 28.989 119.669 | |
| USU SOFTWARE A0BVU2 | 17,800 | -0,250 -1,38 % | 17:36 | - | 2 | 900 | 900 | 1,000 | 3.126 56.173 | |
| UNIQA 928900 | 8,770 | +0,010 +0,11 % | 16:05 | 23 | 24 | 3.000 | 3.000 | 1,000 | 2.644 23.092 | |
| UNITED TECHNOLOGIES 852759 | 133,42 | -0,52 -0,39 % | 16:33 | - | 1 | 200 | 200 | 1,000 | 146 19.534 | |
| UNION PACIFIC 858144 | 160,52 | +0,60 +0,38 % | 18:01 | 1 | 4 | 100 | 100 | 1,000 | 119 18.982 | |
| UNITED LABELS 548956 | 1,300 | -0,060 -4,41 % | Di | - | - | 2.000 | 459 | 0,230 | 10.590 13.962 | |
| UNDER ARMOUR INC CL C A2AF8T | 13,950 | -0,138 -0,98 % | 17:15 | 2 | 8 | - | - | - | 440 6.157 | |
| UET UNITED ELECTRONIC TECHNOLOGY A0LBKW | 1,120 | -0,020 -1,75 % | 17:36 | - | - | 1.441 | 2.000 | 1,388 | 5.522 6.135 | |
| UPS 929198 | 108,70 | -0,12 -0,11 % | 17:29 | 2 | 6 | 100 | 100 | 1,000 | 37 4.017 | |
| UZIN UTZ 755150 | 56,00 | -0,50 -0,88 % | 17:36 | - | 3 | 425 | 20 | 0,047 | 55 3.055 | |
| UNIDEVICE A11QLU | 1,460 | 0,000 0,00 % | 17:36 | - | 1 | 30 | 5.230 | 174,333 | 350 497 | |
| UNILEVER NV ADR 856090 | 53,50 | 0,00 0,00 % | 17:35 | 2 | 13 | 1.900 | 1.100 | 0,579 | 0 - | |
| US BANCORP 917523 | 53,33 | -0,09 -0,17 % | 16:02 | 1 | 8 | 200 | 200 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
