| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 22,150 | -0,230 -1,03 % | 14:10 | 3 | 27 | 15.291 | 12.300 | 0,804 | 60.409 1,3 Mio. | |
| UNICREDIT A2DJV6 | 17,866 | -0,212 -1,17 % | 14:09 | 1 | 35 | 50.856 | 61.771 | 1,215 | 47.530 859.942 | |
| UNITEDHEALTH 869561 | 433,20 | +1,80 +0,42 % | 14:25 | 5 | 9 | 706 | 646 | 0,915 | 1.515 657.993 | |
| UNIPER UNSE01 | 2,940 | -0,004 -0,14 % | 14:10 | 7 | 56 | 55.056 | 31.250 | 0,568 | 123.521 362.005 | |
| UNILEVER PLC A0JNE2 | 46,405 | +0,195 +0,42 % | 14:22 | 1 | 44 | 14.210 | 11.271 | 0,793 | 6.219 286.965 | |
| UBISOFT ENTERTAINMENT 901581 | 20,980 | +0,400 +1,94 % | 13:42 | 1 | 10 | 16.718 | 9.982 | 0,597 | 8.099 164.885 | |
| UNION PACIFIC 858144 | 195,60 | +0,10 +0,05 % | 14:22 | - | - | 943 | 976 | 1,035 | 786 153.256 | |
| UMICORE A2H5A3 | 35,160 | +0,190 +0,54 % | 14:21 | 1 | 4 | 18.466 | 16.803 | 0,910 | 2.049 71.665 | |
| US BANCORP 917523 | 45,380 | +0,355 +0,79 % | Do | 1 | 2 | 3.907 | 3.348 | 0,857 | 1.410 63.442 | |
| URANIUM ENERGY A0JDRR | 3,780 | -0,055 -1,43 % | 13:54 | - | 1 | 50.983 | 53.254 | 1,045 | 15.319 58.212 | |
| UNITED AIRLINES A1C6TV | 47,340 | -0,595 -1,24 % | 14:00 | - | 5 | 4.468 | 5.723 | 1,281 | 971 46.054 | |
| UMWELTBANK 557080 | 13,700 | -0,150 -1,08 % | 12:08 | - | - | 6.250 | 11.520 | 1,843 | 2.593 35.759 | |
| UBER A2PHHG | 29,905 | -0,385 -1,27 % | 13:49 | 2 | 12 | 8.388 | 9.496 | 1,132 | 980 29.210 | |
| UNIDEVICE A11QLU | 1,335 | 0,000 0,00 % | 13:57 | - | 1 | 18.819 | 31.061 | 1,651 | 15.912 21.662 | |
| USU SOFTWARE A0BVU2 | 20,900 | 0,000 0,00 % | 12:10 | - | 2 | 3.437 | 4.352 | 1,266 | 777 16.171 | |
| UET UNITED ELECTRONIC TECHNOLOGY A0LBKW | 0,950 | -0,035 -3,55 % | 12:25 | - | - | 37.636 | 24.702 | 0,656 | 14.858 14.221 | |
| UPS 929198 | 175,18 | -0,12 -0,07 % | 13:45 | - | 45 | 1.048 | 693 | 0,661 | 68 11.900 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 62,52 | -0,35 -0,56 % | 09:21 | - | 1 | 2.815 | 2.446 | 0,869 | 184 11.503 | |
| UZIN UTZ 755150 | 55,60 | -0,80 -1,42 % | 13:15 | - | - | 1.042 | 590 | 0,566 | 109 6.080 | |
| UNIQA 928900 | 7,740 | -0,030 -0,39 % | 14:25 | - | 6 | 49.163 | 41.613 | 0,846 | 737 5.735 | |
| US STEEL 529498 | 27,340 | +0,560 +2,09 % | 13:02 | 7 | 8 | 6.804 | 9.097 | 1,337 | 130 3.546 | |
| UNITED LABELS 548956 | 2,980 | 0,000 0,00 % | Do | - | - | 7.085 | 9.688 | 1,367 | 1.000 2.900 | |
| UNDER ARMOUR A0HL4V | 11,546 | -0,160 -1,37 % | 14:23 | - | 3 | 3.749 | 8.275 | 2,207 | 195 2.254 | |
| UNITED MOBILITY TECHNOLOGY A2YN70 | 3,320 | +0,100 +3,11 % | 11:58 | - | - | 22.029 | 13.413 | 0,609 | 260 854 | |
| UNDER ARMOUR INC CL C A2AF8T | 10,332 | +0,092 +0,90 % | 12:54 | - | 3 | 5.387 | 3.965 | 0,736 | 35 361 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
