| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH 869561 | 290,90 | +2,00 +0,69 % | 15:49 | - | 7 | 1.075 | 994 | 0,925 | 9.630 2,8 Mio. | |
| URANIUM ENERGY A0JDRR | 9,900 | -0,448 -4,33 % | 15:48 | 2 | 6 | 8.344 | 14.918 | 1,788 | 244.406 2,5 Mio. | |
| UBER A2PHHG | 80,22 | +1,59 +2,02 % | 15:49 | 24 | 64 | 2.563 | 2.911 | 1,136 | 12.862 1,0 Mio. | |
| UNICREDIT A2DJV6 | 64,07 | -0,62 -0,96 % | 15:50 | 6 | 15 | 6.414 | 6.821 | 1,063 | 14.971 958.844 | |
| UNITED INTERNET 508903 | 27,400 | +0,160 +0,59 % | 15:30 | 2 | 9 | 14.082 | 15.636 | 1,110 | 30.543 837.569 | |
| UNILEVER PLC A0JNE2 | 52,50 | -0,46 -0,87 % | 15:36 | 6 | 8 | 14.780 | 19.050 | 1,289 | 12.852 675.074 | |
| UBISOFT ENTERTAINMENT 901581 | 8,774 | +0,424 +5,08 % | 15:48 | - | 17 | 37.194 | 29.893 | 0,804 | 30.589 263.322 | |
| UPS 929198 | 72,09 | +0,89 +1,25 % | 15:38 | 2 | 15 | 4.091 | 12.430 | 3,038 | 2.073 148.720 | |
| UNION PACIFIC 858144 | 185,94 | +2,24 +1,22 % | 15:46 | 1 | 5 | 5.423 | 4.706 | 0,868 | 796 146.960 | |
| UBS A12DFH | 35,010 | 0,000 0,00 % | 15:45 | 26 | 188 | 26.614 | 39.639 | 1,489 | 3.595 126.267 | |
| UNIPER UNSE02 | 35,950 | +0,550 +1,55 % | 15:42 | 2 | 5 | 1.615 | 892 | 0,552 | 2.676 95.248 | |
| UNIVERSAL MUSIC GROUP A3C291 | 24,110 | -0,280 -1,15 % | 15:39 | - | 9 | 29.900 | 26.925 | 0,901 | 2.806 67.623 | |
| UCB 852738 | 202,70 | -0,60 -0,30 % | 15:28 | 1 | - | 3.876 | 5.288 | 1,364 | 255 52.139 | |
| UNITED AIRLINES A1C6TV | 90,06 | +0,81 +0,91 % | 12:22 | - | 13 | 2.649 | 2.178 | 0,822 | 374 33.635 | |
| UZIN UTZ 755150 | 72,50 | -1,50 -2,03 % | 14:43 | - | - | 1.339 | 2.231 | 1,666 | 432 31.464 | |
| UNITED RENTALS 911443 | 805,00 | +17,80 +2,26 % | 14:40 | - | 3 | 1.705 | 2.035 | 1,194 | 39 31.219 | |
| UMICORE A2H5A3 | 13,150 | +0,060 +0,46 % | 14:54 | - | 2 | 22.953 | 25.980 | 1,132 | 2.276 29.908 | |
| UMWELTBANK 557080 | 4,130 | -0,020 -0,48 % | 15:29 | 3 | 4 | 20.550 | 9.240 | 0,450 | 7.083 29.241 | |
| UNIQA 928900 | 12,260 | -0,020 -0,16 % | 15:27 | - | - | 50.848 | 34.709 | 0,683 | 2.060 25.214 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 2,190 | -0,220 -9,13 % | 14:53 | - | 1 | 4.867 | 29.392 | 6,039 | 10.087 24.186 | |
| UPM-KYMMENE 881026 | 23,040 | -0,560 -2,37 % | 14:50 | - | 14 | 30.263 | 30.048 | 0,993 | 552 12.763 | |
| UNITED LABELS 548956 | 1,500 | -0,090 -5,66 % | 13:27 | - | - | 10.807 | 5.918 | 0,548 | 2.143 3.308 | |
| US BANCORP 917523 | 42,530 | +0,570 +1,36 % | 14:22 | 3 | 2 | 25.348 | 20.722 | 0,818 | 36 1.531 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 87,68 | -0,94 -1,06 % | 15:19 | - | - | 3.662 | 5.048 | 1,378 | 6 530 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .