| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 32,050 | +0,660 +2,10 % | Do | 3 | 7 | 19.423 | 5.774 | 0,297 | 470.530 15,0 Mio. | |
| UNIPER UNSE01 | 29,540 | -0,320 -1,07 % | Do | - | 6 | 7.419 | 10.755 | 1,450 | 338.061 10,0 Mio. | |
| UNILEVER A0JMQ9 | 54,30 | -0,53 -0,97 % | Do | 1 | 18 | 4.500 | 4.500 | 1,000 | 18.242 984.363 | |
| UNICREDIT A2DJV6 | 13,790 | -0,330 -2,34 % | Do | 3 | 10 | 720 | 720 | 1,000 | 37.442 516.292 | |
| UBER A2PHHG | 37,820 | -0,140 -0,37 % | Do | 7 | 42 | 1 | 400 | 400,000 | 9.865 372.065 | |
| UMWELTBANK 557080 | 14,050 | -0,200 -1,40 % | Do | - | - | 3.260 | 350 | 0,107 | 17.857 252.920 | |
| UMICORE A2H5A3 | 45,010 | +1,460 +3,35 % | Do | - | - | 1.000 | 100 | 0,100 | 3.981 176.777 | |
| UNITEDHEALTH 869561 | 277,00 | -5,50 -1,95 % | Do | 1 | 4 | 3 | 300 | 100,000 | 527 148.517 | |
| UNITED TECHNOLOGIES 852759 | 139,06 | -0,32 -0,23 % | Do | - | - | 200 | 200 | 1,000 | 964 134.149 | |
| UNDER ARMOUR A0HL4V | 15,270 | -0,064 -0,42 % | Do | 2 | 6 | 319 | 319 | 1,000 | 6.961 105.995 | |
| UPM-KYMMENE 881026 | 30,620 | +0,630 +2,10 % | Do | - | 2 | 344 | 0 | 0,000 | 3.044 92.624 | |
| UNIQA 928900 | 9,475 | -0,225 -2,32 % | Do | 15 | 27 | 3.000 | 3.000 | 1,000 | 8.551 81.793 | |
| UNILEVER PLC A0JNE2 | 55,29 | -0,37 -0,66 % | Do | 2 | 20 | 0 | 50 | 0,000 | 977 53.943 | |
| UNION PACIFIC 858144 | 169,78 | +0,02 +0,01 % | Do | - | 2 | 45 | 45 | 1,000 | 267 45.343 | |
| UPS 929198 | 98,18 | -0,59 -0,60 % | Do | 6 | 13 | 77 | 77 | 1,000 | 378 37.437 | |
| UZIN UTZ 755150 | 60,50 | 0,00 0,00 % | Do | - | - | 11 | 128 | 11,636 | 533 32.343 | |
| UNILEVER NV ADR 856090 | 54,50 | -0,50 -0,91 % | Do | 1 | 17 | 1.900 | 1.000 | 0,526 | 600 32.250 | |
| USU SOFTWARE A0BVU2 | 16,750 | -0,100 -0,59 % | Do | 1 | 2 | 5.182 | 2.687 | 0,519 | 1.631 27.292 | |
| UNIDEVICE A11QLU | 1,460 | -0,020 -1,35 % | Do | - | - | 2.000 | 3.000 | 1,500 | 8.547 12.599 | |
| UNISYS A0YCM4 | 16,700 | +0,500 +3,09 % | Mi | - | 2 | 309 | 309 | 1,000 | 570 9.247 | |
| US STEEL 529498 | 8,561 | +0,054 +0,63 % | Do | - | 1 | 616 | 616 | 1,000 | 850 7.273 | |
| US BANCORP 917523 | 50,99 | +0,33 +0,65 % | Do | - | - | 99 | 99 | 1,000 | 140 7.077 | |
| UNDER ARMOUR INC CL C A2AF8T | 13,828 | -0,008 -0,06 % | Do | 2 | 6 | - | - | - | 310 4.285 | |
| UET UNITED ELECTRONIC TECHNOLOGY A0LBKW | 1,340 | -0,010 -0,74 % | Do | - | - | 2.500 | 6 | 0,002 | 3.220 4.232 | |
| UNITED MOBILITY TECHNOLOGY A2YN70 | 2,780 | 0,000 0,00 % | Do | - | - | 1.004 | 1.656 | 1,649 | 1.030 2.793 | |
| UNITED LABELS 548956 | 1,060 | -0,005 -0,47 % | Do | - | - | 2.721 | 1.456 | 0,535 | 1.080 1.167 | |
| URBAN OUTFITTERS 888903 | 25,600 | -0,200 -0,78 % | Do | - | 2 | 191 | 191 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
