| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH 869561 | 233,00 | -6,60 -2,75 % | 19:41 | 1 | 7 | 175 | 155 | 0,886 | 8.621 2,0 Mio. | |
| UNITED INTERNET 508903 | 26,220 | -0,100 -0,38 % | 17:35 | - | 9 | 3.614 | 23.050 | 6,378 | 72.785 1,9 Mio. | |
| UNICREDIT A2DJV6 | 72,89 | -0,84 -1,14 % | 19:05 | 2 | 15 | 1.512 | 405 | 0,268 | 21.118 1,5 Mio. | |
| UBER A2PHHG | 60,65 | +0,64 +1,07 % | 19:34 | 18 | 64 | 2.349 | 1.141 | 0,486 | 15.659 942.351 | |
| UNILEVER PLC A41NM1 | 62,94 | +0,38 +0,61 % | 19:03 | - | 8 | 839 | 576 | 0,687 | 12.526 787.798 | |
| URANIUM ENERGY A0JDRR | 13,570 | +0,018 +0,13 % | 19:39 | - | 6 | 6.330 | 5.249 | 0,829 | 47.948 638.348 | |
| UMICORE A2H5A3 | 17,600 | +0,500 +2,92 % | 19:40 | - | 2 | 2.078 | 2.378 | 1,144 | 28.894 515.103 | |
| UBS A12DFH | 35,000 | -0,280 -0,79 % | 18:34 | 13 | 188 | 2.036 | 2.618 | 1,286 | 10.884 379.249 | |
| UBISOFT ENTERTAINMENT 901581 | 4,173 | -0,002 -0,05 % | 19:38 | 2 | 17 | 8.341 | 8.656 | 1,038 | 51.610 209.818 | |
| UNIPER UNSE02 | 34,500 | -1,000 -2,82 % | 18:42 | - | 5 | 1.075 | 1.256 | 1,168 | 5.230 182.547 | |
| UNION PACIFIC 858144 | 226,00 | +2,20 +0,98 % | 19:35 | - | 5 | 1.141 | 69 | 0,060 | 760 170.782 | |
| UPS 929198 | 98,29 | +0,71 +0,73 % | 18:04 | 4 | 15 | 264 | 484 | 1,833 | 1.186 116.218 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 104,35 | -0,10 -0,10 % | 18:36 | - | - | 1.187 | 164 | 0,138 | 1.007 105.729 | |
| UNIPOL ASSICURAZIONI A1JWCF | 21,280 | -0,170 -0,79 % | 18:08 | 1 | - | 1.923 | 802 | 0,417 | 3.890 81.891 | |
| UNIQA 928900 | 16,620 | -0,200 -1,19 % | 19:24 | 1 | - | 2.427 | 2.626 | 1,082 | 3.456 57.235 | |
| UNIVERSAL MUSIC GROUP A3C291 | 18,730 | -0,310 -1,63 % | 19:01 | 1 | 9 | 1.939 | 1.097 | 0,566 | 2.488 47.064 | |
| UNITED AIRLINES A1C6TV | 96,00 | +5,09 +5,60 % | 19:41 | 3 | 13 | 1.213 | 170 | 0,140 | 466 43.783 | |
| UMWELTBANK 557080 | 3,940 | +0,340 +9,44 % | 19:39 | - | 4 | 8.679 | 20.764 | 2,392 | 10.286 39.484 | |
| UPM-KYMMENE 881026 | 27,350 | +0,530 +1,98 % | 16:46 | 1 | 14 | 1.713 | 801 | 0,468 | 1.347 36.750 | |
| UCB 852738 | 267,80 | -3,50 -1,29 % | 16:18 | - | - | 1.104 | 62 | 0,056 | 99 26.612 | |
| US BANCORP 917523 | 46,345 | -1,010 -2,13 % | 16:01 | 1 | 2 | 1.266 | 246 | 0,194 | 288 13.395 | |
| UNITED RENTALS 911443 | 762,00 | +14,80 +1,98 % | 19:17 | - | 3 | 1.044 | 16 | 0,015 | 12 6.078 | |
| UZIN UTZ 755150 | 81,50 | +0,50 +0,62 % | 16:16 | - | - | 1.589 | 468 | 0,295 | 45 3.647 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 1,355 | 0,000 0,00 % | 17:35 | - | 1 | 4.095 | 1.600 | 0,391 | 2.246 3.105 | |
| UNITED LABELS 548956 | 1,170 | -0,050 -4,10 % | 08:54 | - | - | 4.563 | 4.843 | 1,061 | 384 494 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.