| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH 869561 | 243,70 | -0,55 -0,23 % | 14:45 | 7 | 7 | 1.129 | 867 | 0,768 | 7.671 1,9 Mio. | |
| URANIUM ENERGY A0JDRR | 14,556 | -0,986 -6,34 % | 14:43 | - | 6 | 5.092 | 6.251 | 1,228 | 98.721 1,4 Mio. | |
| UNITED INTERNET 508903 | 27,640 | -0,260 -0,93 % | 14:29 | - | 9 | 4.895 | 3.970 | 0,811 | 26.315 729.235 | |
| UNICREDIT A2DJV6 | 73,38 | +0,75 +1,03 % | 14:28 | - | 15 | 10.622 | 10.832 | 1,020 | 7.008 514.007 | |
| UMICORE A2H5A3 | 20,020 | -0,880 -4,21 % | 14:33 | - | 2 | 19.500 | 19.816 | 1,016 | 25.368 509.444 | |
| UNILEVER PLC A41NM1 | 57,03 | +0,55 +0,97 % | 14:36 | - | 8 | 11.499 | 10.792 | 0,939 | 6.699 378.716 | |
| UBER A2PHHG | 68,31 | +0,01 +0,01 % | 14:41 | 7 | 64 | 1.940 | 2.350 | 1,211 | 3.246 221.072 | |
| UBISOFT ENTERTAINMENT 901581 | 4,608 | -0,136 -2,87 % | 14:43 | 1 | 17 | 55.587 | 36.832 | 0,663 | 47.741 220.443 | |
| UBS A12DFH | 39,760 | -0,470 -1,17 % | 14:07 | 16 | 188 | 49.546 | 42.618 | 0,860 | 4.346 173.743 | |
| UPS 929198 | 89,00 | +0,44 +0,50 % | 14:44 | 3 | 15 | 2.266 | 2.139 | 0,944 | 1.126 100.096 | |
| UCB 852738 | 255,90 | +0,80 +0,31 % | 14:20 | 1 | - | 2.062 | 1.969 | 0,955 | 369 93.603 | |
| UPM-KYMMENE 881026 | 23,250 | -0,850 -3,53 % | 14:11 | - | 14 | 16.042 | 15.325 | 0,955 | 3.305 77.264 | |
| UNION PACIFIC 858144 | 196,68 | +1,58 +0,81 % | 14:25 | - | 5 | 3.818 | 4.737 | 1,241 | 344 67.081 | |
| UNIPER UNSE02 | 35,750 | +0,300 +0,85 % | 14:24 | - | 5 | 1.683 | 1.205 | 0,716 | 1.747 62.153 | |
| UNIPOL ASSICURAZIONI A1JWCF | 18,675 | +0,160 +0,86 % | 14:16 | - | - | 33.004 | 29.463 | 0,893 | 2.909 54.161 | |
| UNITED AIRLINES A1C6TV | 86,85 | -0,05 -0,06 % | 14:13 | 1 | 13 | 1.980 | 1.441 | 0,728 | 622 53.943 | |
| UNIVERSAL MUSIC GROUP A3C291 | 20,690 | -0,330 -1,57 % | 14:09 | 1 | 9 | 31.335 | 25.818 | 0,824 | 2.131 44.182 | |
| UNIQA 928900 | 15,740 | -0,040 -0,25 % | 14:15 | - | - | 23.340 | 15.841 | 0,679 | 1.845 29.026 | |
| UZIN UTZ 755150 | 74,50 | -0,50 -0,67 % | 09:11 | - | - | 1.503 | 291 | 0,194 | 342 25.550 | |
| UMWELTBANK 557080 | 3,990 | +0,040 +1,01 % | 12:49 | - | 4 | 20.186 | 20.343 | 1,008 | 5.269 21.023 | |
| US BANCORP 917523 | 46,950 | -0,130 -0,28 % | Do | 2 | 2 | 10.316 | 9.119 | 0,884 | 374 17.527 | |
| UNITED RENTALS 911443 | 663,00 | +6,40 +0,97 % | 14:43 | 4 | 3 | 1.162 | 1.479 | 1,273 | 26 17.100 | |
| UNITED LABELS 548956 | 1,260 | -0,010 -0,79 % | 14:03 | - | - | 3.020 | 23.353 | 7,733 | 4.943 5.878 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 92,86 | -0,32 -0,34 % | 14:28 | - | - | 4.685 | 5.318 | 1,135 | 27 2.505 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 1,390 | -0,040 -2,80 % | 13:23 | - | 1 | 5.520 | 161.506 | 29,258 | 940 1.318 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.