Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
UNITED INTERNET 508903 | 20,860 | -0,360 -1,70 % | Do | 1 | 14 | 1.777 | 0 | 0,000 | 229.021 4,8 Mio. | |
UNILEVER PLC A0JNE2 | 46,480 | +0,065 +0,14 % | Do | 2 | 15 | 2.676 | 7.016 | 2,622 | 24.653 1,1 Mio. | |
UNICREDIT A2DJV6 | 35,260 | +0,055 +0,16 % | Do | 1 | 10 | 80 | 1.000 | 12,500 | 20.498 717.000 | |
UNION PACIFIC 858144 | 227,20 | -0,70 -0,31 % | Do | - | - | 108 | 108 | 1,000 | 2.604 590.343 | |
UNITEDHEALTH 869561 | 455,00 | -1,50 -0,33 % | Do | 6 | 20 | 0 | 55 | 0,000 | 877 400.578 | |
URANIUM ENERGY A0JDRR | 6,300 | +0,015 +0,24 % | Do | - | 5 | 0 | 1.000 | 0,000 | 39.420 249.057 | |
UNITED AIRLINES A1C6TV | 44,280 | -0,060 -0,14 % | Do | 1 | 25 | 560 | 560 | 1,000 | 4.333 191.344 | |
UNIPER UNSE02 | 52,12 | +0,34 +0,66 % | Do | - | 2 | 764 | 777 | 1,017 | 3.438 178.463 | |
UBER A2PHHG | 71,30 | -0,15 -0,21 % | Do | 2 | 12 | 0 | 1.346 | 0,000 | 2.302 165.761 | |
UNIDEVICE A11QLU | 0,194 | +0,015 +8,08 % | Do | 6 | 6 | 7.000 | 1.743 | 0,249 | 712.296 101.305 | |
UMICORE A2H5A3 | 20,050 | -0,010 -0,05 % | Do | - | 2 | 1 | 300 | 300,000 | 4.628 92.119 | |
USU SOFTWARE A0BVU2 | 16,550 | +0,150 +0,91 % | Do | 1 | 4 | 581 | 0 | 0,000 | 3.133 51.631 | |
UMWELTBANK 557080 | 8,140 | +0,140 +1,75 % | Do | 2 | 8 | 1.278 | 9.649 | 7,550 | 6.024 48.313 | |
UBISOFT ENTERTAINMENT 901581 | 19,560 | +0,030 +0,15 % | Do | - | 4 | 1 | 2.000 | 2.000,000 | 2.316 45.490 | |
UNITED LABELS 548956 | 2,620 | +0,380 +16,96 % | Do | - | - | 1.688 | 2.000 | 1,185 | 15.012 37.644 | |
UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 74,70 | +0,14 +0,19 % | Do | - | 1 | 6 | 6 | 1,000 | 255 19.028 | |
US BANCORP 917523 | 41,300 | -0,100 -0,24 % | Do | 2 | 3 | 498 | 498 | 1,000 | 440 18.140 | |
UNIQA 928900 | 8,080 | +0,010 +0,12 % | Do | - | - | 1.686 | 1.686 | 1,000 | 934 7.503 | |
UZIN UTZ 755150 | 48,600 | -1,000 -2,02 % | Do | 1 | 1 | 30 | 355 | 11,833 | 53 2.644 | |
UET UNITED ELECTRONIC TECHNOLOGY A0LBKW | 1,040 | +0,010 +0,97 % | Do | - | - | 10 | 2.000 | 200,000 | 900 936 | |
UNITED MOBILITY TECHNOLOGY A2YN70 | 0,384 | -0,091 -19,16 % | Do | - | - | 500 | 8.845 | 17,690 | 185 76 | |
US STEEL 529498 | 37,860 | -0,090 -0,24 % | Mi | - | 3 | 656 | 656 | 1,000 | 0 0 |