| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 33,520 | +0,130 +0,39 % | Fr | 1 | 12 | 0 | 740 | 0,000 | 463.135 15,5 Mio. | |
| UNIPER UNSE01 | 28,260 | +0,260 +0,93 % | Fr | - | 8 | 21.695 | 17.098 | 0,788 | 175.541 5,0 Mio. | |
| UNITED AIRLINES A1C6TV | 38,200 | +0,200 +0,53 % | Fr | - | 14 | 149 | 149 | 1,000 | 13.266 510.280 | |
| UNITEDHEALTH 869561 | 283,15 | -0,25 -0,09 % | Fr | - | 2 | 300 | 300 | 1,000 | 1.281 362.788 | |
| UBER A2PHHG | 42,395 | +0,045 +0,11 % | Fr | 1 | 30 | 1.769 | 1.798 | 1,016 | 4.780 203.233 | |
| UNILEVER PLC A0JNE2 | 50,98 | -1,68 -3,19 % | Fr | - | 20 | 200 | 1.000 | 5,000 | 2.581 133.590 | |
| UNITED MOBILITY TECHNOLOGY A2YN70 | 7,180 | -0,020 -0,28 % | Fr | - | - | 730 | 725 | 0,993 | 14.536 102.428 | |
| UPS 929198 | 141,66 | -2,64 -1,83 % | Fr | - | 19 | 100 | 100 | 1,000 | 612 87.766 | |
| UNION PACIFIC 858144 | 172,44 | -3,16 -1,80 % | Fr | - | 1 | 10 | 100 | 10,000 | 485 84.423 | |
| UZIN UTZ 755150 | 53,60 | 0,00 0,00 % | Fr | - | 1 | 1 | 14 | 14,000 | 1.463 77.797 | |
| URANIUM ENERGY A0JDRR | 0,880 | -0,038 -4,16 % | Fr | - | 3 | 1.000 | 1.000 | 1,000 | 82.653 75.374 | |
| UNICREDIT A2DJV6 | 9,080 | +0,030 +0,33 % | Fr | 5 | 13 | 10 | 1.179 | 117,900 | 7.339 66.687 | |
| UNDER ARMOUR A0HL4V | 14,002 | -0,152 -1,07 % | Fr | - | 1 | 100 | 100 | 1,000 | 4.298 60.248 | |
| USU SOFTWARE A0BVU2 | 23,600 | +0,200 +0,85 % | Fr | - | 7 | 308 | 308 | 1,000 | 2.018 46.964 | |
| UNIQA 928900 | 6,270 | +0,030 +0,48 % | Fr | - | 5 | 1.230 | 200 | 0,163 | 6.680 41.901 | |
| UMWELTBANK 557080 | 13,350 | +0,050 +0,38 % | Fr | - | 3 | 750 | 651 | 0,868 | 2.852 38.098 | |
| UNIDEVICE A11QLU | 2,160 | -0,020 -0,92 % | Fr | - | - | 3.799 | 40.000 | 10,529 | 16.744 36.647 | |
| UMICORE A2H5A3 | 38,420 | +0,570 +1,51 % | Fr | - | - | 500 | 500 | 1,000 | 621 23.664 | |
| UNISYS A0YCM4 | 12,200 | -0,100 -0,81 % | Fr | - | - | 424 | 424 | 1,000 | 1.696 20.733 | |
| US STEEL 529498 | 12,002 | -0,198 -1,62 % | Fr | - | 4 | 100 | 100 | 1,000 | 1.670 20.232 | |
| UNITED LABELS 548956 | 1,130 | +0,040 +3,67 % | Fr | - | - | 2.000 | 2.062 | 1,031 | 15.263 16.876 | |
| US BANCORP 917523 | 37,075 | -0,440 -1,17 % | Fr | - | - | 100 | 100 | 1,000 | 350 13.074 | |
| UNDER ARMOUR INC CL C A2AF8T | 12,322 | -0,120 -0,96 % | Fr | - | 1 | 100 | 100 | 1,000 | 652 8.081 | |
| UET UNITED ELECTRONIC TECHNOLOGY A0LBKW | 0,780 | 0,000 0,00 % | Fr | - | - | 1.000 | 1.157 | 1,157 | 5.817 4.523 | |
| URBAN OUTFITTERS 888903 | 25,200 | -0,200 -0,79 % | Mi | - | 12 | 299 | 299 | 1,000 | 100 2.520 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
