| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 28,620 | +0,300 +1,06 % | 17:35 | 1 | 9 | 2.177 | 12.189 | 5,599 | 146.056 4,2 Mio. | |
| URANIUM ENERGY A0JDRR | 16,128 | -0,764 -4,52 % | 18:13 | - | 6 | 8.709 | 1.525 | 0,175 | 211.400 3,5 Mio. | |
| UNITEDHEALTH 869561 | 301,60 | -0,15 -0,05 % | 18:08 | 5 | 7 | 354 | 150 | 0,424 | 6.872 2,1 Mio. | |
| UNILEVER PLC A41NM1 | 56,26 | +0,80 +1,44 % | 17:35 | 3 | 8 | 691 | 517 | 0,748 | 30.634 1,7 Mio. | |
| UBISOFT ENTERTAINMENT 901581 | 4,060 | -0,145 -3,45 % | 18:13 | 11 | 17 | 2.347 | 2.881 | 1,228 | 265.082 1,1 Mio. | |
| UBER A2PHHG | 70,01 | -0,26 -0,37 % | 18:13 | 6 | 64 | 1.469 | 546 | 0,372 | 11.284 797.256 | |
| UNICREDIT A2DJV6 | 71,86 | -0,55 -0,76 % | 18:12 | 1 | 15 | 1.298 | 1.747 | 1,346 | 8.310 596.887 | |
| UMICORE A2H5A3 | 21,000 | +0,700 +3,45 % | 18:12 | - | 2 | 2.177 | 1.306 | 0,600 | 19.221 399.429 | |
| UNIQA 928900 | 15,280 | -0,240 -1,55 % | 17:35 | - | - | 2.469 | 2.049 | 0,830 | 21.901 340.113 | |
| UBS A12DFH | 40,160 | -0,630 -1,54 % | 16:50 | 20 | 188 | 1.682 | 1.942 | 1,155 | 8.034 325.569 | |
| UNION PACIFIC 858144 | 196,92 | 0,00 0,00 % | 17:50 | - | 5 | 62 | 88 | 1,419 | 1.130 223.097 | |
| UPS 929198 | 92,12 | -0,90 -0,97 % | 18:05 | 2 | 15 | 1.571 | 597 | 0,380 | 2.063 191.515 | |
| UNIPOL ASSICURAZIONI A1JWCF | 18,810 | -0,660 -3,39 % | 17:27 | 1 | - | 1.840 | 818 | 0,445 | 6.519 125.013 | |
| UPM-KYMMENE 881026 | 24,140 | -0,230 -0,94 % | 18:02 | - | 14 | 1.680 | 1.797 | 1,070 | 4.008 97.082 | |
| UZIN UTZ 755150 | 70,50 | 0,00 0,00 % | 17:35 | - | - | 1.343 | 480 | 0,357 | 817 58.522 | |
| UNITED AIRLINES A1C6TV | 91,90 | -2,05 -2,18 % | 16:29 | 4 | 13 | 1.207 | 174 | 0,144 | 580 54.269 | |
| UCB 852738 | 256,80 | -4,50 -1,72 % | 17:19 | - | - | 1.106 | 64 | 0,058 | 169 43.771 | |
| UNIPER UNSE02 | 35,550 | +0,500 +1,43 % | 17:47 | - | 5 | 1.781 | 745 | 0,418 | 1.230 42.850 | |
| UMWELTBANK 557080 | 3,980 | +0,120 +3,11 % | 16:38 | - | 4 | 10.425 | 9.298 | 0,892 | 9.670 38.293 | |
| UNIVERSAL MUSIC GROUP A3C291 | 21,180 | +0,420 +2,02 % | 18:10 | 1 | 9 | 1.853 | 1.011 | 0,546 | 929 19.349 | |
| UNITED RENTALS 911443 | 789,00 | -24,60 -3,02 % | 18:10 | 1 | 3 | 1.062 | 16 | 0,015 | 9 7.173 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 90,84 | -0,22 -0,24 % | 16:37 | - | - | 1.209 | 181 | 0,150 | 65 5.905 | |
| US BANCORP 917523 | 47,480 | -0,355 -0,74 % | 15:38 | 1 | 2 | 256 | 256 | 1,000 | 3 143 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 1,365 | -0,045 -3,19 % | 10:31 | - | 1 | 2.919 | 157.273 | 53,879 | 48 68 | |
| UNITED LABELS 548956 | 1,110 | -0,070 -5,93 % | 17:46 | - | - | 4.564 | 4.844 | 1,061 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.