| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 26,320 | -1,000 -3,66 % | 17:35 | - | 9 | 4.388 | 28.821 | 6,568 | 92.288 2,4 Mio. | |
| UNICREDIT A2DJV6 | 73,81 | -0,14 -0,19 % | 19:19 | 4 | 15 | 1.457 | 329 | 0,226 | 17.543 1,3 Mio. | |
| UCB 852738 | 270,70 | -6,60 -2,38 % | 18:20 | - | - | 1.106 | 64 | 0,058 | 4.624 1,3 Mio. | |
| UNITEDHEALTH 869561 | 240,65 | -5,55 -2,25 % | 19:19 | - | 7 | 167 | 157 | 0,940 | 3.864 939.100 | |
| URANIUM ENERGY A0JDRR | 13,306 | -0,452 -3,29 % | 18:49 | 2 | 6 | 6.356 | 3.275 | 0,515 | 59.208 800.532 | |
| UBER A2PHHG | 60,02 | -2,68 -4,27 % | 19:25 | 8 | 64 | 2.147 | 1.146 | 0,534 | 12.056 737.470 | |
| UNILEVER PLC A41NM1 | 62,29 | +0,39 +0,63 % | 19:20 | 1 | 8 | 957 | 448 | 0,468 | 10.326 639.294 | |
| UMICORE A2H5A3 | 17,020 | -1,220 -6,69 % | 19:05 | 1 | 2 | 2.058 | 2.364 | 1,149 | 31.428 549.784 | |
| UBISOFT ENTERTAINMENT 901581 | 4,157 | +0,081 +1,99 % | 19:04 | 3 | 17 | 5.683 | 6.880 | 1,211 | 83.867 353.778 | |
| UBS A12DFH | 35,200 | -0,940 -2,60 % | 19:20 | 9 | 188 | 2.046 | 2.656 | 1,298 | 8.336 298.450 | |
| UMWELTBANK 557080 | 3,620 | -0,180 -4,74 % | 19:31 | - | 4 | 8.883 | 20.857 | 2,348 | 60.449 222.389 | |
| UNION PACIFIC 858144 | 223,70 | -2,10 -0,93 % | 17:40 | - | 5 | 1.141 | 74 | 0,065 | 930 208.994 | |
| UPS 929198 | 97,45 | -1,59 -1,61 % | 19:04 | 1 | 15 | 260 | 480 | 1,846 | 2.092 205.310 | |
| UNIPOL ASSICURAZIONI A1JWCF | 21,460 | +0,310 +1,47 % | 18:07 | - | - | 1.887 | 886 | 0,470 | 4.911 104.042 | |
| UNITED AIRLINES A1C6TV | 90,87 | -5,06 -5,27 % | 17:51 | 3 | 13 | 1.219 | 176 | 0,144 | 1.069 99.679 | |
| UNIVERSAL MUSIC GROUP A3C291 | 19,145 | -0,500 -2,55 % | 19:23 | 1 | 9 | 1.908 | 1.088 | 0,570 | 4.441 86.259 | |
| UNIPER UNSE02 | 35,300 | -0,400 -1,12 % | 19:30 | 3 | 5 | 855 | 1.257 | 1,470 | 2.147 76.075 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 104,15 | -0,40 -0,38 % | 19:00 | - | - | 1.200 | 167 | 0,139 | 553 57.627 | |
| UNIQA 928900 | 16,820 | +0,160 +0,96 % | 19:27 | - | - | 2.489 | 2.688 | 1,080 | 3.303 55.304 | |
| UPM-KYMMENE 881026 | 26,950 | -0,070 -0,26 % | 15:38 | - | 14 | 1.711 | 799 | 0,467 | 1.331 35.773 | |
| UZIN UTZ 755150 | 81,00 | -0,50 -0,61 % | 15:38 | - | - | 1.641 | 514 | 0,313 | 411 33.363 | |
| US BANCORP 917523 | 47,085 | -2,695 -5,41 % | 18:47 | - | 2 | 1.268 | 248 | 0,196 | 668 32.397 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 1,305 | -0,200 -13,29 % | 16:33 | - | 1 | 4.663 | 1.884 | 0,404 | 2.307 3.229 | |
| UNITED LABELS 548956 | 1,240 | 0,000 0,00 % | 17:35 | - | - | 4.563 | 4.843 | 1,061 | 0 0 | |
| UNITED RENTALS 911443 | 747,40 | -22,00 -2,86 % | 19:01 | - | 3 | 1.046 | 18 | 0,017 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.