| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 24,100 | +0,100 +0,42 % | Fr | 1 | 9 | 649 | 0 | 0,000 | 195.660 4,7 Mio. | |
| UNITEDHEALTH 869561 | 277,80 | 0,00 0,00 % | Fr | 1 | 7 | 368 | 0 | 0,000 | 13.624 3,7 Mio. | |
| URANIUM ENERGY A0JDRR | 9,425 | -0,026 -0,28 % | Fr | - | 6 | 15.630 | 0 | 0,000 | 153.972 1,4 Mio. | |
| UBER A2PHHG | 72,60 | -0,21 -0,29 % | Fr | 2 | 64 | 2.070 | 0 | 0,000 | 18.857 1,4 Mio. | |
| UPS 929198 | 82,00 | -0,18 -0,22 % | Fr | - | 15 | 130 | 260 | 2,000 | 12.616 1,0 Mio. | |
| UNICREDIT A2DJV6 | 63,09 | -0,01 -0,02 % | Fr | - | 15 | 34 | 7 | 0,206 | 12.082 753.689 | |
| UNILEVER PLC A0JNE2 | 52,32 | +1,22 +2,39 % | Fr | - | 8 | 14 | 0 | 0,000 | 13.489 701.272 | |
| UBISOFT ENTERTAINMENT 901581 | 7,404 | +0,496 +7,18 % | Fr | 1 | 17 | 100 | 11 | 0,110 | 72.803 545.904 | |
| UPM-KYMMENE 881026 | 23,090 | +0,060 +0,26 % | Fr | - | 14 | 200 | 99 | 0,495 | 14.146 319.733 | |
| UNIQA 928900 | 13,900 | -0,020 -0,14 % | Fr | - | - | 970 | 100 | 0,103 | 22.794 315.132 | |
| UBS A12DFH | 32,260 | +0,070 +0,22 % | Fr | 1 | 188 | 1.000 | 12 | 0,012 | 6.553 209.694 | |
| UNION PACIFIC 858144 | 196,76 | +0,30 +0,15 % | Fr | - | 5 | 160 | 160 | 1,000 | 1.015 196.932 | |
| UZIN UTZ 755150 | 72,00 | -0,50 -0,69 % | Fr | - | - | 284 | 0 | 0,000 | 2.421 174.305 | |
| UNIVERSAL MUSIC GROUP A3C291 | 22,880 | +0,080 +0,35 % | Fr | - | 9 | 100 | 200 | 2,000 | 4.092 91.547 | |
| UMICORE A2H5A3 | 14,630 | +0,040 +0,27 % | Fr | - | 2 | 31 | 2 | 0,065 | 6.090 88.274 | |
| UNIPER UNSE02 | 30,400 | -0,300 -0,98 % | Fr | - | 5 | 60 | 0 | 0,000 | 2.834 86.152 | |
| UNIPOL ASSICURAZIONI A1JWCF | 18,875 | -0,085 -0,45 % | Fr | - | - | 2.076 | 2.076 | 1,000 | 3.920 74.029 | |
| UNITED RENTALS 911443 | 700,20 | +5,00 +0,72 % | Fr | - | 3 | 20 | 20 | 1,000 | 85 58.224 | |
| UNITED AIRLINES A1C6TV | 82,32 | +2,24 +2,80 % | Fr | 1 | 13 | 320 | 320 | 1,000 | 614 48.697 | |
| UMWELTBANK 557080 | 3,530 | -0,080 -2,22 % | Fr | - | 4 | 16.333 | 34.829 | 2,132 | 10.635 38.101 | |
| UCB 852738 | 233,30 | -0,80 -0,34 % | Fr | - | - | 30 | 50 | 1,667 | 148 34.606 | |
| UNITED LABELS 548956 | 1,180 | +0,030 +2,61 % | Fr | - | - | 9.926 | 2.000 | 0,201 | 10.110 12.766 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 88,92 | -0,92 -1,02 % | Fr | - | - | 200 | 99 | 0,495 | 100 8.886 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 1,405 | -0,025 -1,75 % | Fr | - | 1 | 100 | 2.000 | 20,000 | 100 140 | |
| US BANCORP 917523 | 39,935 | -0,465 -1,15 % | Fr | - | 2 | 500 | 499 | 0,998 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .