| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIPER UNSE01 | 16,550 | -0,580 -3,39 % | 17:35 | 15 | 31 | 9.906 | 7.064 | 0,713 | 329.815 5,5 Mio. | |
| UNITED INTERNET 508903 | 27,480 | -0,320 -1,15 % | 17:35 | - | 2 | 6.680 | 7.626 | 1,142 | 132.140 3,6 Mio. | |
| UNILEVER PLC A0JNE2 | 43,605 | +0,315 +0,73 % | 17:35 | 11 | 33 | 4 | 164 | 41,000 | 23.473 1,0 Mio. | |
| URANIUM ENERGY A0JDRR | 3,041 | -0,166 -5,16 % | 21:55 | - | 1 | 1 | 1.366 | 1.366,000 | 200.627 622.725 | |
| UNICREDIT A2DJV6 | 9,584 | -0,199 -2,03 % | 17:35 | 1 | 2 | 1.343 | 1.329 | 0,990 | 53.394 513.568 | |
| UNITED RENTALS 911443 | 228,95 | -6,75 -2,86 % | 19:41 | - | 2 | 507 | 1.058 | 2,087 | 2.117 493.349 | |
| UNITEDHEALTH 869561 | 493,60 | +10,25 +2,12 % | 21:56 | 1 | 7 | 1.160 | 1.232 | 1,062 | 628 306.932 | |
| UNION PACIFIC 858144 | 204,20 | +1,45 +0,72 % | 20:29 | - | 1 | 2.299 | 2.701 | 1,175 | 701 142.525 | |
| UPS 929198 | 172,88 | +1,86 +1,09 % | 19:05 | - | 12 | 1.907 | 2.538 | 1,331 | 703 120.762 | |
| UNITED AIRLINES A1C6TV | 34,060 | -1,085 -3,09 % | 19:52 | 1 | 23 | 506 | 865 | 1,709 | 3.165 110.276 | |
| UMICORE A2H5A3 | 33,670 | +0,040 +0,12 % | 21:59 | 1 | 6 | 10.564 | 3.387 | 0,321 | 2.931 98.831 | |
| UMWELTBANK 557080 | 16,400 | -0,750 -4,37 % | 17:36 | - | 3 | 6.380 | 5.839 | 0,915 | 5.811 97.936 | |
| UBER A2PHHG | 20,575 | -0,410 -1,95 % | 21:47 | 9 | 30 | 29.437 | 33.017 | 1,122 | 4.207 86.734 | |
| USU SOFTWARE A0BVU2 | 17,750 | -0,850 -4,57 % | 17:36 | - | 4 | 2.075 | 6.306 | 3,039 | 2.896 51.778 | |
| UPM-KYMMENE 881026 | 30,070 | +0,090 +0,30 % | 20:56 | - | - | 519 | 2.080 | 4,008 | 1.460 43.125 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 50,20 | -2,37 -4,51 % | 16:58 | - | 3 | 3.340 | 2.162 | 0,647 | 715 36.269 | |
| US BANCORP 917523 | 44,025 | -0,545 -1,22 % | 19:21 | 1 | 3 | 3.228 | 3.728 | 1,155 | 722 31.956 | |
| US STEEL 529498 | 17,702 | -0,352 -1,95 % | 20:36 | - | 4 | 18.091 | 11.550 | 0,638 | 1.720 30.512 | |
| UNITED MOBILITY TECHNOLOGY A2YN70 | 6,540 | -0,160 -2,39 % | 17:36 | - | - | 7.058 | 9.922 | 1,406 | 4.362 28.419 | |
| UNDER ARMOUR A0HL4V | 8,451 | -0,227 -2,62 % | 20:07 | - | 1 | 23.848 | 14.416 | 0,604 | 3.195 27.347 | |
| UZIN UTZ 755150 | 57,60 | -1,00 -1,71 % | 17:36 | - | - | 1.134 | 6.113 | 5,391 | 256 14.892 | |
| UET UNITED ELECTRONIC TECHNOLOGY A0LBKW | 0,900 | -0,025 -2,70 % | 17:36 | - | - | 25.368 | 25.539 | 1,007 | 5.000 4.500 | |
| UNDER ARMOUR INC CL C A2AF8T | 7,561 | -0,149 -1,93 % | 15:36 | - | 1 | 12.188 | 12.189 | 1,000 | 561 4.261 | |
| UNIQA 928900 | 6,800 | 0,000 0,00 % | 20:07 | - | - | 8.471 | 7.771 | 0,917 | 384 2.608 | |
| UNIDEVICE A11QLU | 1,100 | +0,025 +2,33 % | 10:02 | - | - | 30.185 | 14.869 | 0,493 | 500 550 | |
| UBISOFT ENTERTAINMENT 901581 | 43,600 | -0,010 -0,02 % | Di | 3 | 5 | 1.975 | 2.055 | 1,041 | 0 0 | |
| UNIQURE A1XDTV | 18,150 | +0,260 +1,45 % | 17:35 | - | 7 | 622 | 437 | 0,703 | 0 0 | |
| UNISYS A0YCM4 | 11,110 | -0,300 -2,63 % | 08:02 | - | - | 12.695 | 12.937 | 1,019 | 0 0 | |
| UNITED LABELS 548956 | 2,420 | 0,000 0,00 % | 17:36 | - | - | 19.909 | 16.318 | 0,820 | 0 0 | |
| URBAN OUTFITTERS 888903 | 18,590 | -1,100 -5,59 % | 17:17 | - | - | 300 | 300 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
