| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIPER UNSE01 | 32,620 | +0,370 +1,15 % | Fr | - | 5 | 772 | 0 | 0,000 | 193.623 6,3 Mio. | |
| UNITED INTERNET 508903 | 35,450 | +0,100 +0,28 % | Fr | - | 4 | 275 | 0 | 0,000 | 126.688 4,5 Mio. | |
| UNILEVER PLC A0JNE2 | 48,595 | +0,995 +2,09 % | Fr | 2 | 89 | 240 | 35 | 0,146 | 91.084 4,4 Mio. | |
| UNICREDIT A2DJV6 | 9,642 | +0,140 +1,47 % | Fr | - | 7 | 100 | 0 | 0,000 | 46.721 451.717 | |
| UNITED AIRLINES A1C6TV | 40,575 | -0,175 -0,43 % | Fr | - | 39 | 100 | 100 | 1,000 | 9.414 385.069 | |
| UNITED MOBILITY TECHNOLOGY A2YN70 | 9,100 | +0,320 +3,64 % | Fr | - | 2 | 2.405 | 1.100 | 0,457 | 40.098 359.136 | |
| UNITEDHEALTH 869561 | 354,70 | +1,40 +0,40 % | Fr | - | 5 | 66 | 66 | 1,000 | 463 164.419 | |
| UNION PACIFIC 858144 | 187,60 | +1,05 +0,56 % | Fr | 1 | 19 | 100 | 55 | 0,550 | 633 119.020 | |
| UPS 929198 | 179,50 | -1,65 -0,91 % | Fr | - | 10 | 100 | 100 | 1,000 | 643 115.785 | |
| URANIUM ENERGY A0JDRR | 1,862 | -0,002 -0,11 % | Fr | - | - | 3.000 | 3.000 | 1,000 | 56.727 106.678 | |
| UBER A2PHHG | 40,520 | +0,100 +0,25 % | Fr | 2 | 56 | 1.600 | 200 | 0,125 | 2.034 82.347 | |
| UNITED LABELS 548956 | 2,320 | -0,180 -7,20 % | Fr | - | 1 | 2.299 | 380 | 0,165 | 30.085 72.126 | |
| UMICORE A2H5A3 | 54,00 | -0,06 -0,11 % | Fr | - | 2 | 21 | 500 | 23,810 | 1.306 70.468 | |
| UMWELTBANK 557080 | 18,300 | +0,150 +0,83 % | Fr | - | 1 | 24.948 | 3.954 | 0,158 | 3.272 59.519 | |
| UZIN UTZ 755150 | 70,50 | -0,50 -0,70 % | Fr | - | - | 298 | 105 | 0,352 | 498 35.207 | |
| USU SOFTWARE A0BVU2 | 25,900 | -0,500 -1,89 % | Fr | - | 4 | 2 | 0 | 0,000 | 1.113 29.001 | |
| UNDER ARMOUR A0HL4V | 17,620 | +0,425 +2,47 % | Fr | 1 | 1 | 100 | 100 | 1,000 | 1.275 22.285 | |
| UNIQA 928900 | 7,260 | +0,140 +1,97 % | Fr | - | 5 | 700 | 700 | 1,000 | 2.504 17.914 | |
| UNITED RENTALS 911443 | 273,90 | +2,10 +0,77 % | Fr | - | - | 50 | 50 | 1,000 | 61 16.682 | |
| US STEEL 529498 | 19,565 | -0,015 -0,08 % | Fr | - | 4 | 100 | 100 | 1,000 | 447 8.760 | |
| US BANCORP 917523 | 48,430 | +0,830 +1,74 % | Mi | - | 3 | 100 | 100 | 1,000 | 100 4.843 | |
| UNDER ARMOUR INC CL C A2AF8T | 14,905 | +0,055 +0,37 % | Fr | 1 | 1 | 100 | 100 | 1,000 | 270 3.992 | |
| UNIDEVICE A11QLU | 2,040 | +0,040 +2,00 % | Fr | - | - | 1.000 | 1.109 | 1,109 | 1.500 3.060 | |
| UNIQURE A1XDTV | 22,500 | -0,510 -2,22 % | Do | - | - | 218 | 218 | 1,000 | 100 2.250 | |
| UNISYS A0YCM4 | 19,140 | -0,010 -0,05 % | Do | - | 1 | 393 | 4.056 | 10,321 | 9 172 | |
| UET UNITED ELECTRONIC TECHNOLOGY A0LBKW | 0,830 | 0,000 0,00 % | Fr | - | - | 1.871 | 1.092 | 0,584 | 5 4 | |
| URBAN OUTFITTERS 888903 | 31,200 | +0,200 +0,65 % | Fr | - | 2 | 100 | 100 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
