| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 23,940 | +0,460 +1,96 % | 17:35 | - | 9 | 8.619 | 10.710 | 1,243 | 122.083 2,9 Mio. | |
| UBER A2PHHG | 67,67 | +0,05 +0,07 % | 18:12 | 8 | 64 | 5.576 | 6.588 | 1,181 | 13.172 891.652 | |
| UNIPER UNSE02 | 46,800 | +3,000 +6,85 % | 17:35 | 20 | 5 | 1.270 | 1.091 | 0,859 | 17.386 787.605 | |
| UBS A12DFH | 46,550 | -0,330 -0,70 % | 17:35 | 33 | 188 | 7.023 | 7.023 | 1,000 | 15.720 732.569 | |
| UNILEVER PLC A41NM1 | 54,04 | -0,46 -0,84 % | 18:06 | 1 | 8 | 2.517 | 1.533 | 0,609 | 12.795 690.011 | |
| UPS 929198 | 90,30 | -0,44 -0,48 % | 17:59 | 1 | 15 | 2.095 | 3.805 | 1,816 | 4.171 378.879 | |
| UNICREDIT A2DJV6 | 84,73 | +0,24 +0,28 % | 18:07 | 6 | 15 | 969 | 1.053 | 1,087 | 4.416 373.542 | |
| URANIUM ENERGY A0JDRR | 9,915 | +0,050 +0,51 % | 17:46 | 3 | 6 | 14.237 | 13.806 | 0,970 | 34.270 340.679 | |
| UIPATH A3CND6 | 13,500 | -0,065 -0,48 % | 18:08 | 1 | 5 | 18.135 | 17.449 | 0,962 | 20.314 274.682 | |
| UNITEDHEALTH 869561 | 351,00 | -3,20 -0,90 % | 18:09 | - | 7 | 1.268 | 1.743 | 1,375 | 762 268.742 | |
| UNION PACIFIC 858144 | 252,80 | -0,40 -0,16 % | 17:15 | - | 5 | 1.512 | 1.288 | 0,852 | 959 241.922 | |
| UMICORE A2H5A3 | 23,960 | -0,240 -0,99 % | 17:06 | - | 2 | 3.572 | 4.031 | 1,128 | 5.859 140.923 | |
| UNIVERSAL MUSIC GROUP A3C291 | 15,040 | -0,185 -1,22 % | 17:48 | 3 | 9 | 3.884 | 2.937 | 0,756 | 8.506 129.890 | |
| UNITY SOFTWARE A2QCFX | 37,130 | -0,210 -0,56 % | 18:13 | - | 10 | 5.451 | 5.451 | 1,000 | 2.459 89.882 | |
| UBIQUITI A2PQP8 | 504,50 | +10,50 +2,13 % | 16:26 | - | 1 | 1.599 | 524 | 0,328 | 148 73.952 | |
| UPM-KYMMENE 881026 | 23,210 | -0,240 -1,02 % | 17:32 | - | 14 | 11.515 | 10.751 | 0,934 | 2.788 64.728 | |
| UNIPOL ASSICURAZIONI A1JWCF | 28,650 | +0,320 +1,13 % | 18:13 | - | - | 9.772 | 8.683 | 0,889 | 2.004 56.885 | |
| US BANCORP 917523 | 55,80 | +0,16 +0,29 % | 15:58 | - | 2 | 6.722 | 6.852 | 1,019 | 727 40.566 | |
| UNIQA 928900 | 18,180 | -0,180 -0,98 % | 18:10 | - | - | 3.155 | 2.143 | 0,679 | 1.965 35.669 | |
| UPSTART A2QJL7 | 25,445 | -0,710 -2,71 % | 18:05 | - | - | 10.165 | 10.199 | 1,003 | 1.231 31.705 | |
| UCB 852738 | 225,50 | -0,40 -0,18 % | 17:20 | - | - | 1.066 | 846 | 0,794 | 121 27.345 | |
| UBISOFT ENTERTAINMENT 901581 | 5,370 | +0,126 +2,40 % | 16:00 | - | 17 | 25.337 | 24.243 | 0,957 | 5.131 27.094 | |
| UNITED RENTALS 911443 | 1.003,50 | +19,10 +1,94 % | 16:55 | - | 3 | 1.361 | 357 | 0,262 | 26 25.836 | |
| UMWELTBANK 557080 | 3,820 | -0,040 -1,04 % | 17:40 | - | 4 | 12.162 | 8.636 | 0,710 | 6.340 24.494 | |
| UNITED AIRLINES A1C6TV | 109,00 | +1,50 +1,40 % | 17:34 | - | 13 | 3.021 | 2.971 | 0,983 | 166 18.015 | |
| UNIVERSAL DISPLAY 917585 | 80,00 | +1,54 +1,96 % | 16:00 | 2 | 7 | 4.463 | 3.401 | 0,762 | 206 16.213 | |
| UZIN UTZ 755150 | 60,20 | +0,40 +0,67 % | 16:27 | - | - | 1.580 | 614 | 0,389 | 228 13.527 | |
| ULTA BEAUTY A0M240 | 473,20 | -2,40 -0,50 % | 10:23 | 1 | 2 | 786 | 742 | 0,944 | 24 11.354 | |
| UNIVERSAL HEALTH SERVICES 866462 | 148,00 | -2,00 -1,33 % | 16:12 | - | 11 | 2.944 | 1.822 | 0,619 | 23 3.406 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 103,30 | -0,20 -0,19 % | 17:47 | - | - | 3.444 | 2.351 | 0,683 | 30 3.093 | |
| ULTRA CLEAN HOLDINGS A0B9LA | 73,46 | +2,20 +3,09 % | 15:44 | - | 6 | 1.694 | 682 | 0,403 | 40 2.938 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 0,990 | 0,000 0,00 % | 13:53 | - | 1 | 6.002 | 4.908 | 0,818 | 1.002 1.001 | |
| US FOODS A2AHWK | 94,50 | 0,00 0,00 % | Mo | - | - | 3.977 | 2.843 | 0,715 | 4 380 | |
| UNUM GROUP 872055 | 77,62 | -1,54 -1,95 % | Mo | - | 8 | 3.303 | 3.501 | 1,060 | 1 77 | |
| UNITED LABELS 548956 | 1,035 | 0,000 0,00 % | 17:35 | - | - | 7.669 | 8.900 | 1,161 | 1 1 | |
| UMB FINANCIAL 900421 | 129,00 | +3,00 +2,38 % | 17:35 | - | 9 | 3.240 | 2.184 | 0,674 | 0 0 | |
| UNIFIRST 867982 | 252,00 | +2,00 +0,80 % | 17:48 | 1 | 2 | 2.082 | 1.066 | 0,512 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.