| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH 869561 | 282,55 | -2,95 -1,03 % | 11:56 | 3 | 7 | 266 | 275 | 1,034 | 4.026 1,1 Mio. | |
| UBER A2PHHG | 71,21 | -1,96 -2,68 % | 11:50 | 3 | 64 | 770 | 1.329 | 1,726 | 13.123 938.657 | |
| UNICREDIT A2DJV6 | 70,91 | -1,70 -2,34 % | 11:59 | - | 15 | 10.752 | 6.410 | 0,596 | 10.342 735.669 | |
| UNITED INTERNET 508903 | 28,080 | -0,940 -3,24 % | 11:44 | - | 9 | 7.516 | 7.834 | 1,042 | 22.603 634.203 | |
| URANIUM ENERGY A0JDRR | 15,268 | -0,126 -0,82 % | 11:54 | - | 6 | 8.133 | 6.766 | 0,832 | 33.759 511.228 | |
| UMICORE A2H5A3 | 19,070 | -0,050 -0,26 % | 11:58 | - | 2 | 16.985 | 12.522 | 0,737 | 22.531 423.751 | |
| UPS 929198 | 90,96 | -1,19 -1,29 % | 11:51 | 1 | 15 | 1.163 | 1.003 | 0,862 | 3.604 328.651 | |
| UNION PACIFIC 858144 | 193,20 | -4,68 -2,37 % | 11:44 | 1 | 5 | 1.406 | 724 | 0,515 | 1.564 304.589 | |
| UBS A12DFH | 40,160 | -0,570 -1,40 % | 11:44 | 2 | 188 | 28.871 | 29.722 | 1,029 | 6.115 245.999 | |
| UNILEVER PLC A41NM1 | 55,15 | -0,11 -0,20 % | 11:37 | - | 8 | 12.149 | 10.478 | 0,862 | 3.339 184.638 | |
| UBISOFT ENTERTAINMENT 901581 | 6,468 | -0,436 -6,32 % | 11:23 | - | 17 | 19.820 | 22.195 | 1,120 | 17.065 111.189 | |
| UNIPER UNSE02 | 34,500 | -1,000 -2,82 % | 11:45 | - | 5 | 2.126 | 1.265 | 0,595 | 2.262 78.945 | |
| UNIQA 928900 | 15,480 | -0,160 -1,02 % | 11:52 | - | - | 27.470 | 16.910 | 0,616 | 3.317 51.390 | |
| UPM-KYMMENE 881026 | 24,110 | -0,620 -2,51 % | 11:51 | - | 14 | 17.952 | 13.703 | 0,763 | 2.030 49.115 | |
| UNIVERSAL MUSIC GROUP A3C291 | 21,290 | -0,330 -1,53 % | 11:31 | - | 9 | 35.406 | 32.299 | 0,912 | 1.685 36.260 | |
| UNITED AIRLINES A1C6TV | 96,39 | -1,41 -1,44 % | 10:33 | 1 | 13 | 2.592 | 1.026 | 0,396 | 362 34.942 | |
| UNITED RENTALS 911443 | 796,00 | +1,80 +0,23 % | Fr | - | 3 | 2.010 | 894 | 0,445 | 34 27.206 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 90,52 | -1,18 -1,29 % | 11:08 | - | - | 5.483 | 5.285 | 0,964 | 284 25.698 | |
| UMWELTBANK 557080 | 3,960 | +0,080 +2,06 % | 11:56 | 2 | 4 | 22.938 | 23.890 | 1,042 | 5.173 20.346 | |
| UNIPOL ASSICURAZIONI A1JWCF | 20,080 | -0,260 -1,28 % | 11:06 | - | - | 24.380 | 28.196 | 1,157 | 745 14.985 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 1,350 | -0,020 -1,46 % | Fr | - | 1 | 5.615 | 183.810 | 32,736 | 5.540 7.430 | |
| UCB 852738 | 260,50 | -4,50 -1,70 % | 11:17 | - | - | 2.426 | 2.288 | 0,943 | 23 6.034 | |
| US BANCORP 917523 | 46,180 | -0,725 -1,55 % | 10:28 | - | 2 | 20.360 | 2.738 | 0,134 | 125 5.772 | |
| UZIN UTZ 755150 | 74,50 | +1,50 +2,05 % | Fr | - | - | 1.724 | 998 | 0,579 | 78 5.714 | |
| UNITED LABELS 548956 | 1,210 | +0,010 +0,83 % | 11:16 | - | - | 13.081 | 27.863 | 2,130 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .