| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNICREDIT A2DJV6 | 71,49 | -2,96 -3,98 % | 21:55 | 4 | 15 | 1.173 | 128 | 0,109 | 34.399 2,5 Mio. | |
| UNILEVER PLC A41NM1 | 62,64 | +1,14 +1,85 % | 17:35 | 5 | 8 | 952 | 199 | 0,209 | 39.400 2,5 Mio. | |
| UNITED INTERNET 508903 | 25,860 | -0,040 -0,15 % | 17:35 | - | 9 | 1.950 | 20.067 | 10,291 | 93.913 2,4 Mio. | |
| UNITEDHEALTH 869561 | 246,95 | +7,25 +3,02 % | 21:59 | 3 | 7 | 145 | 125 | 0,862 | 9.914 2,4 Mio. | |
| URANIUM ENERGY A0JDRR | 13,048 | +0,212 +1,65 % | 21:56 | - | 6 | 5.253 | 2.722 | 0,518 | 73.033 960.102 | |
| UBER A2PHHG | 58,83 | -1,17 -1,95 % | 21:59 | 1 | 64 | 1.949 | 835 | 0,428 | 15.900 946.300 | |
| UNION PACIFIC 858144 | 219,40 | -1,05 -0,48 % | 21:09 | - | 5 | 29 | 42 | 1,448 | 2.180 478.983 | |
| UBS A12DFH | 35,260 | -0,400 -1,12 % | 21:26 | 8 | 188 | 1.507 | 1.967 | 1,305 | 12.227 430.065 | |
| UBISOFT ENTERTAINMENT 901581 | 4,587 | +0,197 +4,49 % | 21:58 | 3 | 17 | 4.574 | 4.253 | 0,930 | 74.377 339.095 | |
| UMICORE A2H5A3 | 18,900 | +0,310 +1,67 % | 21:14 | 2 | 2 | 1.493 | 1.848 | 1,238 | 13.934 262.025 | |
| UNIVERSAL MUSIC GROUP A3C291 | 20,220 | +0,080 +0,40 % | 20:13 | 8 | 9 | 1.497 | 655 | 0,438 | 9.660 192.801 | |
| UPS 929198 | 100,18 | +0,70 +0,70 % | 21:52 | 1 | 15 | 1.628 | 603 | 0,370 | 1.823 181.889 | |
| UPM-KYMMENE 881026 | 27,500 | -0,250 -0,90 % | 21:28 | - | 14 | 1.435 | 407 | 0,284 | 2.630 71.719 | |
| UNIPER UNSE02 | 34,700 | -0,200 -0,57 % | 21:59 | - | 5 | 1.040 | 1.166 | 1,121 | 1.873 65.331 | |
| UNITED AIRLINES A1C6TV | 91,11 | -0,99 -1,07 % | 15:41 | 2 | 13 | 1.133 | 90 | 0,079 | 550 50.797 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 99,68 | +0,72 +0,73 % | 17:36 | 1 | - | 1.111 | 83 | 0,075 | 471 46.149 | |
| US BANCORP 917523 | 47,920 | -0,790 -1,62 % | 15:40 | - | 2 | 118 | 118 | 1,000 | 522 25.345 | |
| UNIQA 928900 | 15,640 | +0,200 +1,30 % | 19:54 | - | - | 1.915 | 2.140 | 1,117 | 1.538 23.869 | |
| UCB 852738 | 279,40 | +5,40 +1,97 % | 21:12 | - | - | 1.076 | 32 | 0,030 | 76 20.871 | |
| UNIPOL ASSICURAZIONI A1JWCF | 18,950 | -0,345 -1,79 % | 20:45 | - | - | 1.429 | 407 | 0,285 | 952 18.088 | |
| UNITED RENTALS 911443 | 743,20 | +10,80 +1,47 % | 18:49 | - | 3 | 9 | 9 | 1,000 | 19 14.025 | |
| UMWELTBANK 557080 | 3,950 | +0,060 +1,54 % | 18:10 | - | 4 | 10.247 | 19.732 | 1,926 | 3.118 11.990 | |
| UZIN UTZ 755150 | 82,50 | 0,00 0,00 % | 17:35 | - | - | 1.617 | 461 | 0,285 | 114 9.348 | |
| UNITED LABELS 548956 | 1,290 | +0,060 +4,88 % | 20:51 | - | - | 4.220 | 4.500 | 1,066 | 133 161 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 1,345 | +0,015 +1,13 % | 17:35 | - | 1 | 2.615 | 159.584 | 61,026 | 19 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.