| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH 869561 | 273,75 | -11,30 -3,96 % | 12:08 | 15 | 7 | 348 | 421 | 1,210 | 26.657 7,4 Mio. | |
| UNITED INTERNET 508903 | 22,940 | -0,420 -1,80 % | 11:52 | 1 | 9 | 16.202 | 15.200 | 0,938 | 123.929 2,9 Mio. | |
| UNICREDIT A2DJV6 | 57,65 | -0,09 -0,16 % | 12:03 | 1 | 15 | 9.372 | 11.031 | 1,177 | 8.605 499.514 | |
| UNIQA 928900 | 11,580 | +0,400 +3,58 % | 12:01 | 1 | - | 9.628 | 2.870 | 0,298 | 43.795 498.451 | |
| UBER A2PHHG | 80,40 | -1,05 -1,29 % | 12:08 | 10 | 64 | 2.048 | 1.710 | 0,835 | 5.203 418.785 | |
| URANIUM ENERGY A0JDRR | 4,592 | -0,014 -0,29 % | 11:54 | - | 6 | 14.375 | 23.236 | 1,616 | 35.772 164.663 | |
| US STEEL 529498 | 36,445 | -0,085 -0,23 % | Di | 4 | 5 | 6.333 | 2.482 | 0,392 | 4.196 158.619 | |
| UNILEVER PLC A0JNE2 | 55,68 | -0,36 -0,64 % | 11:53 | 2 | 8 | 16.902 | 14.823 | 0,877 | 2.625 146.621 | |
| UBS A12DFH | 28,700 | +0,090 +0,31 % | 11:54 | 19 | 188 | 39.905 | 28.795 | 0,722 | 4.093 117.225 | |
| UNION PACIFIC 858144 | 199,12 | -3,33 -1,64 % | 11:57 | - | 5 | 1.426 | 542 | 0,380 | 281 56.119 | |
| UNITED AIRLINES A1C6TV | 66,60 | -1,07 -1,58 % | 11:48 | 3 | 13 | 7.299 | 3.686 | 0,505 | 767 51.402 | |
| UNIPER UNSE02 | 39,500 | -0,100 -0,25 % | 11:58 | - | 5 | 1.710 | 1.121 | 0,656 | 1.241 49.340 | |
| UZIN UTZ 755150 | 62,00 | 0,00 0,00 % | Di | - | - | 1.674 | 1.161 | 0,694 | 765 47.762 | |
| UMICORE A2H5A3 | 8,735 | -0,160 -1,80 % | 11:56 | - | 2 | 24.137 | 27.042 | 1,120 | 4.152 36.438 | |
| UBISOFT ENTERTAINMENT 901581 | 10,250 | -0,030 -0,29 % | 12:07 | - | 17 | 14.428 | 10.369 | 0,719 | 2.234 23.291 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 78,98 | -0,14 -0,18 % | 10:11 | - | - | 2.291 | 2.958 | 1,291 | 111 8.781 | |
| UMWELTBANK 557080 | 5,220 | +0,060 +1,16 % | 09:28 | - | 4 | 12.453 | 18.777 | 1,508 | 526 2.718 | |
| UNITED LABELS 548956 | 1,620 | +0,040 +2,53 % | Di | - | - | 9.736 | 20.768 | 2,133 | 554 871 | |
| UNITED MOBILITY TECHNOLOGY A2YN70 | 0,362 | 0,000 0,00 % | 09:05 | - | 1 | 20.010 | 22.557 | 1,127 | 681 246 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .