| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 27,960 | +3,240 +13,11 % | 17:29 | 10 | 9 | 4.917 | 4.179 | 0,850 | 486.607 13,5 Mio. | |
| UNITEDHEALTH 869561 | 247,25 | +4,30 +1,77 % | 21:04 | 2 | 7 | 539 | 450 | 0,835 | 5.206 1,3 Mio. | |
| UNICREDIT A2DJV6 | 71,91 | -1,88 -2,55 % | 21:09 | 1 | 15 | 1.404 | 390 | 0,278 | 15.975 1,2 Mio. | |
| URANIUM ENERGY A0JDRR | 12,720 | -0,308 -2,36 % | 21:02 | - | 6 | 12.220 | 8.569 | 0,701 | 70.141 898.085 | |
| UBISOFT ENTERTAINMENT 901581 | 4,143 | -0,366 -8,12 % | 20:36 | - | 17 | 16.786 | 7.457 | 0,444 | 152.294 640.526 | |
| UNILEVER PLC A41NM1 | 62,13 | +0,50 +0,81 % | 21:04 | 2 | 8 | 404 | 430 | 1,064 | 10.164 629.850 | |
| UBER A2PHHG | 63,24 | -0,16 -0,25 % | 20:35 | 3 | 64 | 2.532 | 2.210 | 0,873 | 7.275 461.364 | |
| UPS 929198 | 98,37 | -0,44 -0,45 % | 20:56 | 1 | 15 | 998 | 1.218 | 1,220 | 3.603 353.870 | |
| UMICORE A2H5A3 | 17,950 | -0,140 -0,77 % | 19:29 | - | 2 | 2.744 | 2.119 | 0,772 | 15.885 283.247 | |
| UBS A12DFH | 34,980 | -0,510 -1,44 % | 20:58 | 16 | 188 | 2.369 | 2.751 | 1,161 | 6.452 227.910 | |
| UCB 852738 | 250,90 | +2,50 +1,01 % | 20:18 | 3 | - | 1.151 | 107 | 0,093 | 856 216.634 | |
| UNIQA 928900 | 16,580 | -0,380 -2,24 % | 20:50 | - | - | 3.171 | 3.396 | 1,071 | 9.532 159.675 | |
| UNION PACIFIC 858144 | 223,55 | -1,45 -0,64 % | 18:59 | 2 | 5 | 300 | 300 | 1,000 | 532 118.819 | |
| UNIPOL ASSICURAZIONI A1JWCF | 21,170 | -0,080 -0,38 % | 18:27 | - | - | 1.585 | 443 | 0,279 | 5.396 114.269 | |
| UNITED AIRLINES A1C6TV | 89,99 | -8,66 -8,78 % | 21:03 | 2 | 13 | 1.976 | 933 | 0,472 | 1.168 108.524 | |
| UNIPER UNSE02 | 34,900 | -0,350 -0,99 % | 21:07 | - | 5 | 1.093 | 1.402 | 1,283 | 2.435 85.312 | |
| UNIVERSAL MUSIC GROUP A3C291 | 19,110 | +0,010 +0,05 % | 20:57 | - | 9 | 2.601 | 1.759 | 0,676 | 4.249 80.914 | |
| UMWELTBANK 557080 | 3,970 | +0,100 +2,58 % | 20:37 | 3 | 4 | 7.449 | 18.259 | 2,451 | 13.788 54.137 | |
| UPM-KYMMENE 881026 | 26,800 | -0,260 -0,96 % | 20:37 | - | 14 | 1.453 | 525 | 0,361 | 1.930 52.350 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 105,70 | +1,25 +1,20 % | 17:51 | - | - | 1.312 | 284 | 0,216 | 493 52.174 | |
| UZIN UTZ 755150 | 79,00 | +0,50 +0,64 % | 17:35 | 1 | - | 1.736 | 591 | 0,340 | 238 18.503 | |
| US BANCORP 917523 | 47,435 | -1,075 -2,22 % | 15:33 | - | 2 | 2.367 | 1.347 | 0,569 | 135 6.403 | |
| UNITED LABELS 548956 | 1,170 | 0,000 0,00 % | 17:35 | - | - | 6.709 | 6.989 | 1,042 | 2.410 2.868 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 1,320 | -0,065 -4,69 % | 15:46 | - | 1 | 4.595 | 1.600 | 0,348 | 1.200 1.588 | |
| UNITED RENTALS 911443 | 703,40 | -21,80 -3,01 % | 20:46 | - | 3 | 1.116 | 88 | 0,079 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.