| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 24,860 | +0,040 +0,16 % | 14:55 | - | 9 | 8.401 | 9.164 | 1,091 | 98.063 2,4 Mio. | |
| UNICREDIT A2DJV6 | 83,85 | +1,48 +1,80 % | 15:38 | 11 | 15 | 2.164 | 1.371 | 0,634 | 20.004 1,7 Mio. | |
| UNITEDHEALTH 869561 | 356,60 | +2,00 +0,56 % | 15:37 | 2 | 7 | 873 | 816 | 0,935 | 3.015 1,1 Mio. | |
| UNILEVER PLC A41NM1 | 59,56 | +0,68 +1,15 % | 15:15 | 1 | 8 | 889 | 694 | 0,781 | 16.117 953.868 | |
| UBS A12DFH | 44,430 | +1,010 +2,33 % | 13:17 | 14 | 188 | 2.943 | 3.003 | 1,020 | 20.934 925.983 | |
| URANIUM ENERGY A0JDRR | 6,625 | -0,180 -2,65 % | 15:39 | 2 | 6 | 9.950 | 11.217 | 1,127 | 41.877 279.963 | |
| UNION PACIFIC 858144 | 265,60 | +0,90 +0,34 % | 15:40 | 1 | 5 | 1.635 | 1.858 | 1,136 | 704 187.070 | |
| UBER A2PHHG | 62,86 | -0,56 -0,88 % | 15:38 | 14 | 64 | 1.385 | 3.451 | 2,492 | 2.526 160.011 | |
| UNIPER UNSE02 | 44,300 | +0,400 +0,91 % | 14:11 | 9 | 5 | 1.814 | 1.681 | 0,927 | 3.530 155.990 | |
| UPM-KYMMENE A42RHY | 21,640 | -0,370 -1,68 % | 13:33 | 2 | 14 | 9.791 | 9.791 | 1,000 | 6.234 135.476 | |
| UPS 929198 | 98,66 | -0,22 -0,22 % | 15:39 | 1 | 15 | 851 | 1.242 | 1,459 | 1.273 126.411 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 95,62 | +0,90 +0,95 % | 15:16 | - | - | 1.996 | 2.516 | 1,261 | 1.272 121.170 | |
| UCB 852738 | 297,90 | +1,40 +0,47 % | 14:15 | - | - | 666 | 826 | 1,240 | 311 92.669 | |
| UNIVERSAL MUSIC GROUP A3C291 | 17,075 | -0,210 -1,21 % | 15:36 | - | 9 | 2.791 | 2.561 | 0,918 | 5.306 91.001 | |
| UNIQA 928900 | 18,280 | +0,260 +1,44 % | 13:59 | 2 | - | 1.693 | 1.592 | 0,940 | 2.964 53.677 | |
| UBIQUITI A2PQP8 | 608,00 | -3,50 -0,57 % | 14:24 | - | 1 | 289 | 150 | 0,519 | 54 32.979 | |
| UNITY SOFTWARE A2QCFX | 45,405 | -0,410 -0,89 % | 15:39 | - | 10 | 3.858 | 2.494 | 0,646 | 654 29.724 | |
| UPSTART A2QJL7 | 18,758 | -1,056 -5,33 % | 15:41 | - | - | 8.386 | 9.577 | 1,142 | 1.438 27.973 | |
| UNITED RENTALS 911443 | 1.018,00 | +12,50 +1,24 % | Mo | - | 3 | 43 | 108 | 2,512 | 27 27.000 | |
| UNDER ARMOUR A0HL4V | 4,815 | -0,055 -1,13 % | 13:18 | - | 2 | 8.469 | 16.167 | 1,909 | 5.443 26.313 | |
| UMICORE A2H5A3 | 18,650 | -0,430 -2,25 % | 14:43 | - | 2 | 1.930 | 4.319 | 2,238 | 1.139 21.635 | |
| UNITED THERAPEUTICS 923818 | 518,60 | +9,80 +1,93 % | 14:55 | - | 8 | 158 | 212 | 1,342 | 40 20.744 | |
| UBISOFT ENTERTAINMENT 901581 | 4,481 | -0,073 -1,60 % | 14:01 | - | 17 | 17.597 | 14.735 | 0,837 | 4.292 19.317 | |
| UMWELTBANK 557080 | 3,570 | +0,030 +0,85 % | 15:13 | - | 4 | 4.557 | 11.006 | 2,415 | 5.168 18.197 | |
| UIPATH A3CND6 | 11,360 | -0,205 -1,77 % | 15:37 | 1 | 5 | 20.774 | 9.308 | 0,448 | 1.487 17.120 | |
| ULTA BEAUTY A0M240 | 594,80 | +2,20 +0,37 % | 14:25 | - | 2 | 328 | 328 | 1,000 | 24 14.279 | |
| US BANCORP 917523 | 55,36 | +1,02 +1,88 % | 12:25 | - | 2 | 4.992 | 5.273 | 1,056 | 251 13.713 | |
| UNIPOL ASSICURAZIONI A1JWCF | 26,680 | +0,330 +1,25 % | 14:47 | - | - | 8.467 | 8.467 | 1,000 | 347 9.244 | |
| UZIN UTZ 755150 | 66,40 | -0,40 -0,60 % | 10:44 | - | - | 269 | 646 | 2,401 | 111 7.371 | |
| UGI 887836 | 33,130 | -0,280 -0,84 % | 12:29 | - | 3 | 2.921 | 1.963 | 0,672 | 163 5.398 | |
| UNIVERSAL DISPLAY 917585 | 80,04 | -0,16 -0,20 % | Mo | 2 | 7 | 2.450 | 2.220 | 0,906 | 60 4.799 | |
| UNUM GROUP 872055 | 71,68 | +0,18 +0,25 % | Mo | - | 8 | 1.785 | 1.380 | 0,773 | 50 3.563 | |
| UNIVERSAL HEALTH SERVICES 866462 | 175,00 | -1,00 -0,57 % | Mo | - | 11 | 1.699 | 1.699 | 1,000 | 15 2.628 | |
| ULTRAGENYX A1XCY0 | 14,795 | +0,210 +1,44 % | 10:16 | - | - | 2.138 | 2.138 | 1,000 | 50 739 | |
| UNITED LABELS 548956 | 0,730 | +0,006 +0,83 % | 14:45 | - | - | 1,5 Mio. | 13.627 | 0,009 | 261 192 | |
| UNIQURE A1XDTV | 20,050 | -0,250 -1,23 % | 09:55 | 1 | - | 817 | 817 | 1,000 | 5 100 | |
| US FOODS A2AHWK | 97,00 | -1,00 -1,02 % | Mo | - | - | 1.773 | 2.159 | 1,218 | 1 97 | |
| ULTRA CLEAN HOLDINGS A0B9LA | 40,570 | +0,880 +2,22 % | 13:17 | - | 6 | 813 | 1.056 | 1,299 | 0 0 | |
| UMB FINANCIAL 900421 | 121,00 | 0,00 0,00 % | 15:17 | - | 9 | 2.411 | 2.035 | 0,844 | 0 0 | |
| UNIFIRST 867982 | 212,00 | +2,00 +0,95 % | 08:05 | - | 2 | 153 | 1.045 | 6,830 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.