| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTERNET 508903 | 27,400 | +0,720 +2,70 % | Mo | - | 9 | 2.704 | 5.562 | 2,057 | 72.844 2,0 Mio. | |
| UNITEDHEALTH 869561 | 279,45 | +4,05 +1,47 % | Mo | 3 | 7 | 72 | 205 | 2,847 | 6.804 1,9 Mio. | |
| UNILEVER PLC A41NM1 | 55,86 | +0,39 +0,70 % | Mo | 1 | 8 | 945 | 222 | 0,235 | 28.828 1,6 Mio. | |
| UBER A2PHHG | 69,39 | +0,71 +1,03 % | Mo | 3 | 64 | 1.532 | 345 | 0,225 | 23.171 1,6 Mio. | |
| URANIUM ENERGY A0JDRR | 10,380 | -0,228 -2,15 % | Mo | - | 6 | 6.667 | 3.154 | 0,473 | 114.310 1,2 Mio. | |
| UPS 929198 | 84,85 | -0,13 -0,15 % | Mo | 2 | 15 | 1.482 | 529 | 0,357 | 10.630 909.771 | |
| UNICREDIT A2DJV6 | 69,20 | -0,28 -0,40 % | Mo | - | 15 | 1.228 | 114 | 0,093 | 10.772 749.532 | |
| UBS A12DFH | 39,500 | -0,340 -0,85 % | Mo | 8 | 188 | 1.494 | 764 | 0,511 | 15.364 607.324 | |
| UMICORE A2H5A3 | 17,980 | +0,050 +0,28 % | Mo | 1 | 2 | 1.844 | 616 | 0,334 | 19.348 346.113 | |
| UBISOFT ENTERTAINMENT 901581 | 6,384 | +0,062 +0,98 % | Mo | 2 | 17 | 1.722 | 680 | 0,395 | 43.906 277.122 | |
| UNIPER UNSE02 | 32,000 | +0,250 +0,79 % | Mo | - | 5 | 2.340 | 618 | 0,264 | 8.341 265.393 | |
| UNIQA 928900 | 15,260 | -0,200 -1,29 % | Mo | - | - | 1.933 | 1.513 | 0,783 | 14.532 221.882 | |
| UNION PACIFIC 858144 | 198,92 | +0,30 +0,15 % | Mo | - | 5 | 41 | 36 | 0,878 | 1.016 201.531 | |
| UPM-KYMMENE 881026 | 24,720 | +0,650 +2,70 % | Mo | - | 14 | 1.347 | 334 | 0,248 | 7.912 194.922 | |
| UMWELTBANK 557080 | 3,620 | -0,010 -0,28 % | Mo | - | 4 | 7.390 | 4.613 | 0,624 | 42.242 153.743 | |
| UNIBAIL-RODAMCO-WESTFIELD A2JH5S | 92,46 | +0,26 +0,28 % | Mo | - | - | 1.116 | 88 | 0,079 | 1.004 92.765 | |
| UNIVERSAL MUSIC GROUP A3C291 | 21,980 | +0,080 +0,37 % | Mo | - | 9 | 1.456 | 614 | 0,422 | 3.522 77.621 | |
| UNITED AIRLINES A1C6TV | 94,37 | -1,91 -1,98 % | Mo | 1 | 13 | 1.117 | 84 | 0,075 | 671 64.312 | |
| UNIPOL ASSICURAZIONI A1JWCF | 20,210 | -0,540 -2,60 % | Mo | - | - | 1.423 | 401 | 0,282 | 3.048 62.125 | |
| UNITED LABELS 548956 | 1,340 | -0,010 -0,74 % | Mo | - | - | 2.620 | 3.200 | 1,221 | 27.130 33.737 | |
| UZIN UTZ 755150 | 68,00 | -3,00 -4,23 % | Mo | - | - | 1.395 | 764 | 0,548 | 364 24.972 | |
| US BANCORP 917523 | 46,300 | +0,060 +0,13 % | Mo | 1 | 2 | 1.230 | 131 | 0,107 | 439 20.415 | |
| UNITED RENTALS 911443 | 696,00 | +2,00 +0,29 % | Mo | - | 3 | 1.055 | 9 | 0,009 | 20 13.949 | |
| UNITED MOBILITY TECHNOLOGY A40ZVU | 1,165 | -0,005 -0,43 % | Mo | - | 1 | 2.615 | 1.600 | 0,612 | 843 992 | |
| UCB 852738 | 236,40 | -3,70 -1,54 % | Mo | - | - | 1.080 | 36 | 0,033 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .