| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 6,501 | +0,234 +3,73 % | 15:22 | 14 | 150 | 83.566 | 34.077 | 0,408 | 8,4 Mio. 54,2 Mio. | |
| CONTINENTAL 543900 | 114,74 | +2,70 +2,41 % | 15:22 | 5 | 27 | 6.789 | 9.572 | 1,410 | 193.137 21,9 Mio. | |
| CUREVAC A2P71U | 84,50 | +4,44 +5,55 % | 15:36 | 35 | 187 | 2.644 | 3.169 | 1,199 | 255.661 21,6 Mio. | |
| COVESTRO 606214 | 56,78 | -0,66 -1,15 % | 15:22 | 10 | 39 | 33.431 | 29.244 | 0,875 | 340.042 19,3 Mio. | |
| CANCOM 541910 | 46,450 | -0,760 -1,61 % | 15:22 | 3 | 14 | 3.786 | 4.624 | 1,221 | 122.835 5,7 Mio. | |
| COINBASE GLOBAL A2QP7J | 223,00 | +10,00 +4,69 % | 15:36 | 43 | 101 | 3.234 | 4.099 | 1,267 | 16.707 3,8 Mio. | |
| CARL ZEISS MEDITEC 531370 | 138,70 | +0,10 +0,07 % | 15:20 | - | 25 | 4.759 | 5.756 | 1,209 | 23.661 3,3 Mio. | |
| CECONOMY 725750 | 4,306 | +0,036 +0,84 % | 15:21 | 3 | 68 | 35.813 | 33.340 | 0,931 | 425.765 1,8 Mio. | |
| COMPUGROUP MEDICAL A28890 | 63,60 | -0,10 -0,16 % | 15:21 | 1 | 9 | 9.445 | 10.920 | 1,156 | 27.415 1,7 Mio. | |
| CTS EVENTIM 547030 | 53,00 | +0,46 +0,88 % | 15:20 | 1 | 7 | 6.411 | 8.552 | 1,334 | 32.501 1,7 Mio. | |
| CLIQ DIGITAL A0HHJR | 28,900 | -1,250 -4,15 % | 15:20 | 3 | 22 | 8.445 | 6.939 | 0,822 | 46.805 1,4 Mio. | |
| CARNIVAL 120071 | 18,080 | +0,100 +0,56 % | 15:13 | 3 | 26 | 50.902 | 79.199 | 1,556 | 70.842 1,3 Mio. | |
| COCA-COLA 850663 | 45,150 | -0,010 -0,02 % | 15:37 | 3 | 11 | 7.627 | 4.621 | 0,606 | 15.009 678.731 | |
| CORESTATE CAPITAL A141J3 | 11,160 | +0,050 +0,45 % | 15:16 | 4 | 26 | 7.070 | 13.021 | 1,842 | 45.794 504.754 | |
| COMPLEO CHARGING SOLUTIONS A2QDNX | 70,40 | 0,00 0,00 % | 15:10 | 1 | 2 | 2.099 | 1.494 | 0,712 | 6.319 443.476 | |
| CROPENERGIES A0LAUP | 10,240 | -0,080 -0,78 % | 14:52 | - | - | 18.777 | 18.940 | 1,009 | 41.890 427.187 | |
| CISCO 878841 | 43,330 | -0,140 -0,32 % | 15:37 | 5 | 26 | 3.206 | 3.370 | 1,051 | 6.805 296.069 | |
| SAINT-GOBAIN 872087 | 55,49 | +0,86 +1,57 % | 14:54 | - | 4 | 35.461 | 17.328 | 0,489 | 4.338 239.704 | |
| CITIGROUP A1H92V | 62,50 | +0,37 +0,60 % | 15:31 | 5 | 42 | 2.511 | 2.876 | 1,145 | 2.773 173.172 | |
| CEWE 540390 | 131,60 | -0,20 -0,15 % | 14:55 | - | 9 | 2.290 | 2.081 | 0,909 | 1.199 157.329 | |
| CATERPILLAR 850598 | 199,35 | +1,35 +0,68 % | 15:36 | - | 4 | 1.718 | 1.609 | 0,937 | 724 144.354 | |
| CYTOTOOLS A0KFRJ | 17,100 | -0,100 -0,58 % | 14:51 | - | - | 3.880 | 5.399 | 1,391 | 7.631 130.336 | |
| COLGATE-PALMOLIVE 850667 | 68,82 | -0,40 -0,58 % | 15:37 | 1 | 1 | 2.088 | 2.648 | 1,268 | 1.758 121.151 | |
| CHEVRON 852552 | 89,03 | +0,01 +0,01 % | 13:55 | 3 | 19 | 1.514 | 2.676 | 1,768 | 1.199 106.650 | |
| CHURCH & DWIGHT 864371 | 73,26 | -0,48 -0,65 % | 15:32 | - | 1 | 797 | 556 | 0,698 | 1.258 92.628 | |
| COMCAST 157484 | 47,575 | 0,000 0,00 % | 15:31 | 10 | 51 | 1.224 | 1.004 | 0,820 | 1.889 89.843 | |
| CUMMINS 853121 | 219,30 | +2,50 +1,15 % | 14:55 | - | 4 | 165 | 114 | 0,691 | 377 82.936 | |
| CYAN A2E4SV | 7,890 | +0,230 +3,00 % | 15:06 | 1 | 13 | 6.345 | 8.900 | 1,403 | 8.734 68.035 | |
| CIENA A0LDA7 | 41,400 | -0,070 -0,17 % | 14:44 | - | 1 | 1.144 | 1.634 | 1,428 | 1.570 65.212 | |
| CARREFOUR 852362 | 17,010 | +0,045 +0,27 % | 15:14 | - | 5 | 15.049 | 31.352 | 2,083 | 3.733 63.427 | |
| C3.AI A2QJVE | 40,700 | +1,050 +2,65 % | 15:31 | - | 2 | 135 | 294 | 2,178 | 1.474 60.614 | |
| CSX 865857 | 83,50 | +0,50 +0,60 % | Do | 1 | 8 | 393 | 316 | 0,804 | 620 51.580 | |
| CONOCOPHILLIPS 575302 | 45,550 | +0,895 +2,00 % | 13:12 | - | 5 | 3.346 | 2.964 | 0,886 | 1.069 48.529 | |
| COEUR A0RNL2 | 7,430 | +0,222 +3,08 % | 15:31 | - | 7 | 17.766 | 15.682 | 0,883 | 6.086 44.571 | |
| CERENCE A2PRLS | 68,20 | +1,40 +2,10 % | 15:35 | - | 5 | 425 | 2.458 | 5,784 | 607 41.569 | |
| CORTEVA A2PKRR | 38,260 | +1,460 +3,97 % | 14:37 | - | 5 | 859 | 581 | 0,676 | 1.056 40.210 | |
| COTY A1WY6X | 7,238 | +0,262 +3,76 % | 15:29 | 1 | 19 | 10.964 | 10.026 | 0,914 | 5.235 37.936 | |
| CENTERPOINT ENERGY 854566 | 20,200 | +0,300 +1,51 % | 13:02 | - | 5 | 1.145 | 762 | 0,666 | 1.819 36.761 | |
| COLOPLAST A1KAGC | 131,25 | +0,80 +0,61 % | 15:29 | - | 4 | 11.785 | 5.257 | 0,446 | 265 34.782 | |
| CO.DON A1K022 | 0,960 | +0,058 +6,43 % | 15:05 | - | - | 60.403 | 35.982 | 0,596 | 35.468 33.157 | |
| CVS HEALTH 859034 | 69,70 | -0,08 -0,11 % | 15:06 | 1 | 9 | 656 | 627 | 0,956 | 421 29.426 | |
| COSTCO WHOLESALE 888351 | 315,80 | +1,25 +0,40 % | 15:25 | 1 | 7 | 197 | 186 | 0,944 | 83 26.199 | |
| CONSOLIDATED EDISON 911563 | 66,10 | +0,32 +0,49 % | 15:20 | - | 3 | 748 | 368 | 0,492 | 373 24.586 | |
| CORNING 850808 | 36,150 | +0,290 +0,81 % | 14:00 | 1 | 6 | 1.873 | 1.755 | 0,937 | 621 22.527 | |
| CADENCE DESIGN SYSTEMS 873567 | 102,40 | +2,12 +2,11 % | 15:30 | - | 3 | 702 | 462 | 0,658 | 210 21.502 | |
| CREE 891466 | 72,16 | -1,08 -1,47 % | Do | - | 1 | 518 | 428 | 0,826 | 285 20.598 | |
| CLOVIS ONCOLOGY A1JPJY | 4,927 | +0,305 +6,60 % | Mi | - | 1 | 1.998 | 2.382 | 1,192 | 3.800 18.506 | |
| CME A0MW32 | 181,38 | +4,04 +2,28 % | Do | 1 | 6 | 183 | 141 | 0,770 | 88 15.802 | |
| CONSUS REAL ESTATE A2DA41 | 6,730 | -0,020 -0,30 % | 14:50 | - | 1 | 7.006 | 20.023 | 2,858 | 2.278 15.310 | |
| CONSTELLATION BRANDS 871918 | 192,00 | +1,25 +0,66 % | 14:32 | - | 3 | 166 | 197 | 1,187 | 75 14.372 | |
| CAPSENSIXX A2G9M1 | 15,200 | +0,200 +1,33 % | 10:25 | 1 | 1 | 3.596 | 14.881 | 4,138 | 934 14.196 | |
| CHARLES RIVER LABORATORIES 939391 | 266,00 | +2,00 +0,76 % | Do | - | 2 | 148 | 109 | 0,736 | 53 13.826 | |
| COUPA SOFTWARE A2ASF5 | 186,45 | +2,40 +1,30 % | 14:38 | - | - | 190 | 142 | 0,747 | 73 13.609 | |
| CHEGG A1W4ER | 64,00 | +1,60 +2,56 % | 11:29 | - | 1 | 434 | 353 | 0,813 | 212 13.553 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 59,00 | +0,08 +0,14 % | 15:35 | 1 | 2 | 1.004 | 853 | 0,850 | 205 12.209 | |
| CENTOGENE A2PUCU | 7,620 | +0,230 +3,11 % | 14:28 | - | 2 | 1.009 | 3.729 | 3,696 | 1.571 12.061 | |
| CECONOMY AG VZ 725753 | 5,050 | +0,150 +3,06 % | 10:37 | 3 | 60 | 22.171 | 16.462 | 0,743 | 2.294 11.552 | |
| CHEMOURS A14RPH | 28,140 | +0,490 +1,77 % | 13:40 | - | - | 1.021 | 808 | 0,791 | 381 10.661 | |
| COMPASS A2DR6K | 17,090 | -0,760 -4,26 % | Do | - | 15 | 41.912 | 6.870 | 0,164 | 521 8.850 | |
| CHARTER COMMUNICATIONS A2AJX9 | 567,80 | +0,80 +0,14 % | 10:38 | - | - | 78 | 55 | 0,705 | 13 7.393 | |
| CR CAPITAL A2GS62 | 31,100 | -0,300 -0,96 % | 11:17 | - | - | 1.188 | 3.461 | 2,913 | 225 6.997 | |
| CARRIER GLOBAL A2P1UY | 35,900 | +0,100 +0,28 % | 14:48 | - | 1 | 1.181 | 989 | 0,837 | 190 6.819 | |
| COREO A0B9VV | 1,250 | -0,040 -3,10 % | 12:10 | - | - | 2.050 | 12.471 | 6,083 | 4.604 5.791 | |
| CMS ENERGY 850795 | 53,00 | +0,50 +0,95 % | Do | - | 1 | 593 | 450 | 0,759 | 104 5.512 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 1.093,00 | -8,00 -0,73 % | 14:35 | - | 12 | 39 | 34 | 0,872 | 4 4.381 | |
| CLEVELAND-CLIFFS A2DVSM | 16,400 | +0,295 +1,83 % | 13:45 | - | 4 | 1.338 | 1.095 | 0,818 | 260 4.260 | |
| CAPITAL ONE FINANCIAL 893413 | 131,00 | +2,00 +1,55 % | 15:32 | 2 | 5 | 316 | 264 | 0,835 | 29 3.789 | |
| CPI PROPERTY A0JL4D | 0,760 | +0,030 +4,11 % | 15:20 | - | 1 | 7.472 | 3.300 | 0,442 | 4.550 3.398 | |
| CINTAS 880205 | 293,20 | +2,70 +0,93 % | 13:47 | - | - | 264 | 232 | 0,879 | 10 2.932 | |
| CIGNA A2PA9L | 221,20 | +3,10 +1,42 % | 10:09 | - | 6 | 235 | 188 | 0,800 | 12 2.654 | |
| CH ROBINSON A0HGF5 | 82,00 | 0,00 0,00 % | 08:24 | 1 | 6 | 411 | 318 | 0,774 | 30 2.460 | |
| CABOT OIL & GAS 881646 | 14,300 | -0,200 -1,38 % | Do | - | 1 | 2.049 | 1.429 | 0,697 | 150 2.145 | |
| CENIT 540710 | 13,750 | -0,200 -1,43 % | 10:24 | - | 1 | 4.503 | 4.990 | 1,108 | 154 2.117 | |
| CAMPBELL SOUP 850561 | 41,480 | +0,290 +0,70 % | Mi | - | 1 | 799 | 534 | 0,668 | 50 2.074 | |
| CHARLES SCHWAB 874171 | 56,58 | -0,68 -1,19 % | Do | 6 | 6 | 528 | 445 | 0,843 | 35 1.980 | |
| CINEMARK A0MK44 | 17,400 | +0,500 +2,96 % | Do | - | 4 | 1.540 | 954 | 0,619 | 100 1.740 | |
| CEOTRONICS 540740 | 3,710 | -0,090 -2,37 % | 10:19 | - | - | 17.229 | 14.356 | 0,833 | 250 927 | |
| CLOROX 856678 | 152,20 | +0,10 +0,07 % | 12:28 | - | - | 311 | 169 | 0,543 | 4 608 | |
| CITRIX SYSTEMS 898407 | 96,82 | +0,04 +0,04 % | 08:39 | - | - | 509 | 420 | 0,825 | 1 96 | |
| CERUS 905249 | 4,560 | 0,000 0,00 % | 08:01 | - | - | 971 | 971 | 1,000 | 0 - | |
| COMMERCIAL METALS 855786 | 26,400 | -0,200 -0,75 % | Do | - | 1 | 566 | 566 | 1,000 | 0 - | |
| COSMO PHARMACEUTICALS A2AJ68 | 78,00 | -0,50 -0,64 % | 14:45 | - | 2 | 217 | 302 | 1,392 | 0 - | |
| COVETRUS A2PBX0 | 22,180 | -0,780 -3,40 % | Mi | - | 1 | 301 | 301 | 1,000 | 0 - | |
| CREDITSHELF A2LQUA | 46,400 | +0,200 +0,43 % | Do | - | 3 | 1.042 | 584 | 0,560 | 0 - | |
| CROWN HOLDINGS 252092 | 92,00 | +2,00 +2,22 % | 08:06 | - | - | 428 | 311 | 0,727 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
