| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 39,860 | +0,480 +1,22 % | 17:35 | 11 | 75 | 11.809 | 10.311 | 0,873 | 2,5 Mio. 100,1 Mio. | |
| CONTINENTAL 543900 | 70,46 | +2,02 +2,95 % | 17:35 | 1 | 11 | 3.631 | 2.963 | 0,816 | 819.379 57,6 Mio. | |
| CTS EVENTIM 547030 | 57,40 | 0,00 0,00 % | 17:35 | 3 | 3 | 3.686 | 5.099 | 1,383 | 221.456 12,8 Mio. | |
| CARL ZEISS MEDITEC 531370 | 30,440 | +0,620 +2,08 % | 17:35 | 3 | 10 | 8.251 | 5.619 | 0,681 | 360.994 10,9 Mio. | |
| CISCO 878841 | 98,00 | -9,56 -8,89 % | 19:09 | 82 | 30 | 1.728 | 2.733 | 1,582 | 55.537 5,5 Mio. | |
| COREWEAVE A413X6 | 93,80 | +0,23 +0,25 % | 19:05 | 17 | - | 2.132 | 792 | 0,371 | 42.172 4,0 Mio. | |
| CANCOM 541910 | 21,500 | +0,050 +0,23 % | 17:35 | 2 | 2 | 6.678 | 5.718 | 0,856 | 131.963 2,9 Mio. | |
| COINBASE GLOBAL A2QP7J | 128,34 | -1,10 -0,85 % | 19:00 | 6 | 70 | 2.239 | 2.239 | 1,000 | 15.712 2,0 Mio. | |
| COHERENT A3DQXS | 295,10 | -13,60 -4,41 % | 19:11 | 18 | 1 | 614 | 614 | 1,000 | 6.344 1,9 Mio. | |
| CATERPILLAR 850598 | 745,20 | +2,40 +0,32 % | 18:36 | - | 38 | 483 | 715 | 1,480 | 1.541 1,1 Mio. | |
| CEWE 540390 | 96,00 | 0,00 0,00 % | 17:35 | 8 | 2 | 6.367 | 4.802 | 0,754 | 10.979 1,1 Mio. | |
| CLOUDFLARE A2PQMN | 286,20 | +15,80 +5,84 % | 19:01 | 4 | 1 | 839 | 987 | 1,176 | 3.169 869.914 | |
| CSG A420X0 | 18,926 | +0,428 +2,31 % | 19:10 | 5 | - | 13.837 | 11.427 | 0,826 | 44.272 837.380 | |
| COCA-COLA 850663 | 75,85 | +0,57 +0,76 % | 19:08 | 2 | 28 | 3.752 | 1.819 | 0,485 | 10.619 802.134 | |
| CIRCLE INTERNET GROUP A417ZL | 61,60 | -0,30 -0,48 % | 19:09 | 1 | - | 1.866 | 618 | 0,331 | 11.989 741.414 | |
| COEUR MINING A0RNL2 | 15,860 | -0,505 -3,09 % | 19:11 | 3 | 1 | 8.073 | 16.085 | 1,992 | 41.216 653.444 | |
| CREDIT AGRICOLE 982285 | 20,080 | -0,010 -0,05 % | 18:35 | - | 4 | 4.624 | 3.086 | 0,667 | 29.608 599.832 | |
| CROWDSTRIKE A2PK2R | 194,00 | +1,50 +0,78 % | 19:01 | 2 | 40 | 1.609 | 2.804 | 1,743 | 3.005 581.158 | |
| CLEANSPARK A2PWWQ | 10,100 | -0,480 -4,54 % | 19:09 | - | 11 | 23.123 | 22.773 | 0,985 | 45.622 482.075 | |
| CHEVRON 852552 | 170,88 | +0,26 +0,15 % | 18:55 | 5 | 23 | 2.028 | 1.998 | 0,985 | 2.766 469.935 | |
| CHAPTERS GROUP 661830 | 45,000 | -0,500 -1,10 % | 17:35 | - | - | 1.455 | 1.576 | 1,083 | 9.217 418.496 | |
| CORNING 850808 | 144,00 | -0,02 -0,01 % | 17:35 | 1 | 29 | 1.190 | 1.190 | 1,000 | 2.808 404.047 | |
| COMFORT SYSTEMS USA 907784 | 1.515,00 | +5,00 +0,33 % | 19:08 | 2 | 3 | 46 | 42 | 0,913 | 214 321.160 | |
| CONSTELLATION ENERGY A3DCXB | 240,65 | -1,25 -0,52 % | 18:55 | - | 2 | 1.038 | 38 | 0,037 | 1.287 311.569 | |
| CITIGROUP A1H92V | 119,56 | +0,16 +0,13 % | 17:41 | 3 | 132 | 2.471 | 2.891 | 1,170 | 2.249 269.556 | |
| CIENA A0LDA7 | 395,00 | +19,90 +5,31 % | 18:51 | 2 | 4 | 501 | 519 | 1,036 | 586 227.654 | |
| COLGATE-PALMOLIVE 850667 | 80,26 | +0,14 +0,17 % | 18:45 | 1 | 38 | 3.399 | 4.329 | 1,274 | 2.339 188.174 | |
| CARRIER GLOBAL A2P1UY | 54,72 | -0,04 -0,07 % | 17:41 | - | 11 | 7.037 | 7.042 | 1,001 | 3.164 174.021 | |
| COSTCO WHOLESALE 888351 | 825,20 | +1,10 +0,13 % | 18:31 | 1 | 22 | 457 | 457 | 1,000 | 204 168.393 | |
| CARREFOUR 852362 | 15,775 | -0,025 -0,16 % | 18:00 | 2 | 2 | 15.446 | 15.446 | 1,000 | 9.530 150.442 | |
| CIPHER DIGITAL A3CYXH | 14,578 | -0,972 -6,25 % | 19:07 | - | 5 | 1.302 | 1.429 | 1,098 | 9.746 144.609 | |
| CAPGEMINI 869858 | 105,80 | +0,05 +0,05 % | 18:34 | 1 | 9 | 1.298 | 210 | 0,162 | 1.189 127.277 | |
| COLOPLAST A1KAGC | 57,56 | -0,16 -0,28 % | 18:20 | - | - | 3.634 | 3.871 | 1,065 | 2.167 125.200 | |
| CAIXABANK A0MZR4 | 12,945 | +0,075 +0,58 % | 18:49 | - | 13 | 4.691 | 3.660 | 0,780 | 9.000 116.963 | |
| CIRCUS A2YN35 | 1,650 | -0,004 -0,24 % | 17:35 | 2 | - | 52.474 | 41.184 | 0,785 | 64.934 104.610 | |
| CONOCOPHILLIPS 575302 | 108,60 | -1,90 -1,72 % | 18:15 | - | 20 | 4.212 | 3.154 | 0,749 | 939 103.571 | |
| CHURCH & DWIGHT 864371 | 87,44 | -0,44 -0,50 % | 19:01 | - | 2 | 1.143 | 546 | 0,478 | 1.159 101.767 | |
| CME A0MW32 | 228,75 | +1,20 +0,53 % | 18:01 | 3 | 10 | 1.486 | 1.404 | 0,945 | 401 91.292 | |
| CHENIERE ENERGY 580884 | 233,50 | +0,80 +0,34 % | 19:02 | 2 | 14 | 1.446 | 1.434 | 0,992 | 385 88.910 | |
| COMCAST 157484 | 22,475 | +0,375 +1,70 % | 18:51 | 2 | 53 | 17.685 | 17.682 | 1,000 | 3.854 85.982 | |
| CAMPBELLS COMPANY 850561 | 20,200 | +0,578 +2,95 % | 18:14 | - | 3 | 9.540 | 11.552 | 1,211 | 4.191 83.623 | |
| CARPENTER TECHNOLOGY 858605 | 461,00 | +2,10 +0,46 % | 17:49 | 11 | 6 | 1.519 | 460 | 0,303 | 170 77.784 | |
| CADENCE DESIGN SYSTEMS 873567 | 283,00 | +2,50 +0,89 % | 19:06 | - | 25 | 1.058 | 954 | 0,902 | 267 74.934 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,350 | 0,000 0,00 % | 19:10 | 2 | 40 | 13.416 | 12.621 | 0,941 | 2.498 71.094 | |
| CHARLES SCHWAB 874171 | 94,70 | -0,20 -0,21 % | 18:50 | 3 | 6 | 4.563 | 3.559 | 0,780 | 740 70.365 | |
| CF INDUSTRIES A0ES9N | 102,30 | -1,85 -1,78 % | 17:35 | - | 8 | 3.258 | 2.192 | 0,673 | 651 67.670 | |
| CECONOMY AG Z.VERK A40ZVV | 4,180 | 0,000 0,00 % | 17:35 | 7 | - | 610.745 | 10.091 | 0,017 | 13.428 56.076 | |
| CONSTELLATION BRANDS 871918 | 118,00 | +1,50 +1,29 % | 18:02 | - | 3 | 4.027 | 2.928 | 0,727 | 476 55.647 | |
| CEOTRONICS 540740 | 10,880 | -0,040 -0,37 % | 17:35 | - | 1 | 8.420 | 5.203 | 0,618 | 4.074 44.092 | |
| CUMMINS 853121 | 548,60 | -5,00 -0,90 % | 17:11 | - | 5 | 1.050 | 8 | 0,008 | 77 42.414 | |
| CLOROX 856678 | 91,00 | -0,80 -0,87 % | 17:45 | - | 13 | 3.674 | 3.764 | 1,024 | 411 37.713 | |
| CARDINAL HEALTH 880206 | 201,20 | -2,10 -1,03 % | 17:44 | 1 | 2 | 2.671 | 1.631 | 0,611 | 185 37.407 | |
| CECONOMY 725750 | 4,040 | -0,040 -0,98 % | 17:35 | 7 | 45 | 7.989 | 9.956 | 1,246 | 9.008 36.469 | |
| CVS HEALTH 859034 | 82,74 | +0,54 +0,66 % | 17:29 | 2 | 6 | 4.182 | 4.287 | 1,025 | 428 35.354 | |
| CHUBB A0Q636 | 298,00 | +0,30 +0,10 % | 17:21 | 1 | 21 | 2.245 | 1.167 | 0,520 | 115 34.377 | |
| CHARTER COMMUNICATIONS A2AJX9 | 130,78 | +0,36 +0,28 % | 13:35 | - | 2 | 1.675 | 1.639 | 0,979 | 265 34.360 | |
| CONAGRA BRANDS 861259 | 13,210 | +0,210 +1,62 % | 18:52 | - | 1 | 13.082 | 14.581 | 1,115 | 2.431 31.917 | |
| CYTOKINETICS A1W1KK | 65,26 | -0,38 -0,58 % | 18:19 | 2 | 1 | 1.839 | 2.468 | 1,342 | 475 30.823 | |
| COUPANG A2QQZ2 | 13,905 | -0,275 -1,94 % | 17:25 | 1 | 3 | 28.294 | 27.270 | 0,964 | 1.883 26.203 | |
| CANTOURAGE GROUP A3DSV0 | 5,760 | -0,100 -1,71 % | 17:35 | 2 | - | 5.624 | 5.884 | 1,046 | 4.141 24.387 | |
| SAINT-GOBAIN 872087 | 84,16 | -0,10 -0,12 % | 18:34 | - | 18 | 1.942 | 787 | 0,405 | 266 22.465 | |
| CINTAS 880205 | 174,88 | -1,78 -1,01 % | 17:36 | - | 3 | 1.038 | 24 | 0,023 | 126 22.231 | |
| CINCINNATI FINANCIAL 878440 | 150,35 | +0,60 +0,40 % | Mi | - | 7 | 1.668 | 1.556 | 0,933 | 144 21.650 | |
| CHEWY A2PL6S | 19,185 | -0,220 -1,13 % | Mi | - | 8 | 11.843 | 7.103 | 0,600 | 1.106 21.279 | |
| CHRISTIAN DIOR 883123 | 421,20 | -3,40 -0,80 % | 18:51 | - | 3 | 1.563 | 543 | 0,347 | 48 20.303 | |
| COOPER COMPANIES A402VX | 66,59 | +0,01 +0,02 % | 18:28 | - | 3 | 3.457 | 3.457 | 1,000 | 290 19.475 | |
| CORTEVA A2PKRR | 65,58 | +0,02 +0,03 % | 17:11 | 2 | 3 | 1.076 | 60 | 0,056 | 284 18.738 | |
| CROCS A0HM52 | 113,00 | -0,50 -0,44 % | Mi | - | 36 | 3.052 | 1.956 | 0,641 | 160 18.150 | |
| CELLNEX TELECOM A14RZD | 27,390 | -0,160 -0,58 % | 17:50 | - | 1 | 9.957 | 8.871 | 0,891 | 648 17.779 | |
| CLEARVISE A1EWXA | 1,085 | -0,005 -0,46 % | 18:36 | - | - | 8.773 | 35.176 | 4,010 | 15.300 16.823 | |
| CBOE GLOBAL MARKETS A1CZTX | 252,80 | +0,60 +0,24 % | 18:59 | 1 | 7 | 916 | 882 | 0,963 | 55 13.920 | |
| CENIT 540710 | 6,820 | 0,000 0,00 % | 17:35 | - | 3 | 26.678 | 10.743 | 0,403 | 1.818 12.386 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 50,33 | -0,16 -0,32 % | 17:07 | - | 14 | 7.575 | 7.370 | 0,973 | 178 8.861 | |
| CIGNA GROUP A2PA9L | 242,10 | +1,40 +0,58 % | 14:00 | - | 15 | 1.402 | 1.402 | 1,000 | 31 7.506 | |
| CNH INDUSTRIAL A1W599 | 9,040 | -0,080 -0,88 % | 17:35 | - | 1 | 25.825 | 24.819 | 0,961 | 809 7.427 | |
| CACI INTERNATIONAL 906006 | 575,50 | -14,00 -2,37 % | 14:44 | - | 7 | 361 | 361 | 1,000 | 11 6.330 | |
| CELANESE A0DP2A | 37,800 | +0,170 +0,45 % | Mi | 1 | 5 | 7.116 | 5.840 | 0,821 | 135 5.137 | |
| CRESCENT ENERGY COMPANY A3DM25 | 10,400 | -0,100 -0,95 % | 16:53 | - | 2 | 22.110 | 21.035 | 0,951 | 477 4.962 | |
| CBRE GROUP A1JLYH | 129,00 | +1,05 +0,82 % | 15:59 | - | 5 | 3.664 | 2.501 | 0,683 | 35 4.515 | |
| CONSOLIDATED EDISON 911563 | 93,00 | -0,50 -0,53 % | Mi | 1 | 5 | 1.155 | 98 | 0,085 | 43 4.021 | |
| CORE SCIENTIFIC A3E3TQ | 17,676 | -0,460 -2,54 % | 17:40 | - | 4 | 12.742 | 9.477 | 0,744 | 201 3.689 | |
| CITIZENS FINANCIAL GROUP A12BD3 | 64,50 | +0,34 +0,53 % | 10:01 | - | 1 | 6.315 | 5.284 | 0,837 | 54 3.483 | |
| CSX 865857 | 43,775 | +0,315 +0,72 % | 17:34 | - | 5 | 7.327 | 7.126 | 0,973 | 71 3.107 | |
| CAESARS ENTERTAINMENT A2P92E | 25,620 | -0,110 -0,43 % | Mi | 2 | 23 | - | - | - | 100 2.562 | |
| CARVANA A2DPW1 | 63,96 | +1,05 +1,67 % | 18:30 | 1 | 42 | 2.847 | 2.993 | 1,051 | 30 1.902 | |
| CARLISLE COMPANIES 871884 | 328,40 | -4,00 -1,20 % | 15:36 | 1 | 4 | 1.772 | 687 | 0,388 | 4 1.344 | |
| CENTENE 766458 | 58,44 | +0,22 +0,38 % | 14:11 | - | 26 | 3.928 | 3.928 | 1,000 | 22 1.285 | |
| CARLSBERG 861061 | 122,60 | +0,40 +0,33 % | 16:32 | - | 3 | 2.966 | 1.946 | 0,656 | 10 1.223 | |
| COMMVAULT A0JL3S | 124,65 | +1,55 +1,26 % | 17:31 | - | 15 | 3.106 | 1.838 | 0,592 | 9 1.122 | |
| CYAN A2E4SV | 2,060 | +0,040 +1,98 % | 17:35 | - | - | 10.436 | 6.600 | 0,632 | 428 856 | |
| COREBRIDGE FINANCIAL A3DNJ2 | 29,000 | -0,400 -1,36 % | 12:56 | - | - | 9.116 | 8.082 | 0,887 | 20 580 | |
| CNX RESOURCES A2H8TZ | 30,600 | -0,420 -1,35 % | 16:02 | - | 4 | 8.407 | 7.379 | 0,878 | 14 428 | |
| CORESTATE CAPITAL A141J3 | 0,235 | -0,003 -1,26 % | 13:29 | - | 1 | 42.736 | 9.325 | 0,218 | 850 194 | |
| CRANE COMPANY A3D5X7 | 189,00 | -5,00 -2,58 % | Mi | - | 8 | 2.204 | 1.195 | 0,542 | 1 189 | |
| CULLEN/FROST BANKERS 906913 | 145,00 | -1,00 -0,68 % | Mi | - | 7 | 2.636 | 1.606 | 0,609 | 1 145 | |
| CDW A1W0KL | 117,70 | -1,00 -0,84 % | Mi | - | 22 | 2.848 | 2.844 | 0,999 | 1 117 | |
| CIRRUS LOGIC 877381 | 107,40 | +1,60 +1,51 % | 15:34 | - | - | 2.050 | 2.186 | 1,066 | 1 107 | |
| CLIQ DIGITAL A35JS4 | 3,650 | -0,020 -0,54 % | 15:38 | - | 2 | 21.701 | 4.870 | 0,224 | 21 76 | |
| CHERRY A41YFJ | 1,225 | -0,015 -1,21 % | 14:53 | - | 1 | 5.020 | 3.766 | 0,750 | 22 26 | |
| CANNOVUM CANNABIS A37FUP | 0,532 | 0,000 0,00 % | 17:35 | - | - | 15.653 | 15.100 | 0,965 | 21 10 | |
| CARLYLE GROUP A2PXCR | 41,305 | -0,585 -1,40 % | Mo | 1 | 1 | 6.242 | 5.235 | 0,839 | 0 0 | |
| CASELLA WASTE SYSTEMS 910249 | 78,76 | +0,50 +0,64 % | 18:47 | - | 6 | 4.135 | 2.957 | 0,715 | 0 0 | |
| CELCUITY A2JAAX | 79,50 | -0,50 -0,62 % | Mo | - | 1 | 1.768 | 792 | 0,448 | 0 0 | |
| CERDIOS A40G3Q | 0,975 | 0,000 0,00 % | 08:09 | - | - | 617.964 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 13,700 | 0,000 0,00 % | 17:35 | - | - | 1.046 | 1.030 | 0,985 | 0 0 | |
| CHEMED A0CBF4 | 470,00 | 0,00 0,00 % | 18:47 | - | 5 | 1.466 | 460 | 0,314 | 0 0 | |
| CHURCHILL DOWNS 923011 | 75,00 | 0,00 0,00 % | 08:09 | - | 5 | 3.895 | 2.823 | 0,725 | 0 0 | |
| COMPASS INC A2QR0H | 10,835 | -0,195 -1,77 % | Mo | - | 2 | 18.961 | 22.638 | 1,194 | 0 0 | |
| CORE NATURAL RESOURCES A40ZGW | 78,96 | -3,36 -4,08 % | Mo | - | - | 1.227 | 189 | 0,154 | 0 0 | |
| CORPAY A407W7 | 357,50 | +6,80 +1,94 % | 17:35 | - | 8 | 1.647 | 627 | 0,381 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,700 | 0,000 0,00 % | 18:46 | - | 1 | 8.679 | 17.577 | 2,025 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.