| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 32,390 | +0,950 +3,02 % | Mi | 9 | 75 | 14.165 | 8.784 | 0,620 | 2,8 Mio. 91,2 Mio. | |
| CONTINENTAL 543900 | 60,50 | +1,02 +1,71 % | Mi | 5 | 11 | 2.968 | 2.121 | 0,715 | 460.374 27,9 Mio. | |
| CTS EVENTIM 547030 | 64,50 | +1,15 +1,82 % | Mi | - | 3 | 1.160 | 1.349 | 1,163 | 145.490 9,4 Mio. | |
| CARL ZEISS MEDITEC 531370 | 25,220 | +1,260 +5,26 % | Mi | 2 | 10 | 7.213 | 17.738 | 2,459 | 277.980 7,0 Mio. | |
| CANCOM 541910 | 21,550 | +0,650 +3,11 % | Mi | - | 2 | 4.295 | 5.725 | 1,333 | 166.983 3,6 Mio. | |
| CHEVRON 852552 | 177,72 | +0,56 +0,32 % | Mi | 8 | 23 | 1.211 | 538 | 0,444 | 16.163 2,9 Mio. | |
| COINBASE GLOBAL A2QP7J | 160,52 | +2,64 +1,67 % | Mi | 9 | 70 | 1.303 | 170 | 0,130 | 13.990 2,3 Mio. | |
| COLOPLAST A1KAGC | 58,46 | +0,26 +0,45 % | Mi | - | - | 1.308 | 143 | 0,109 | 37.883 2,2 Mio. | |
| CARNIVAL 120071 | 22,220 | +0,160 +0,73 % | Mi | 1 | 15 | 2.144 | 880 | 0,410 | 92.768 2,1 Mio. | |
| COEUR MINING A0RNL2 | 15,615 | -0,505 -3,13 % | Mi | 2 | 1 | 1.893 | 1.905 | 1,006 | 125.424 2,1 Mio. | |
| CEWE 540390 | 96,80 | -0,50 -0,51 % | Mi | 2 | 2 | 1.546 | 413 | 0,267 | 18.445 1,8 Mio. | |
| COCA-COLA 850663 | 64,98 | +0,50 +0,78 % | Mi | 3 | 28 | 1.304 | 898 | 0,689 | 17.548 1,1 Mio. | |
| CATERPILLAR 850598 | 624,00 | -2,00 -0,32 % | Mi | 1 | 38 | 1.115 | 31 | 0,028 | 1.408 882.354 | |
| CISCO 878841 | 70,78 | +0,60 +0,85 % | Mi | 2 | 30 | 2.764 | 974 | 0,352 | 11.640 822.379 | |
| CONOCOPHILLIPS 575302 | 111,82 | +1,10 +0,99 % | Mi | - | 20 | 1.262 | 73 | 0,058 | 6.513 719.347 | |
| CORNING 850808 | 127,82 | +4,78 +3,88 % | Mi | 1 | 29 | 1.124 | 103 | 0,092 | 5.412 682.320 | |
| SAINT-GOBAIN 872087 | 71,46 | +0,14 +0,20 % | Mi | 1 | 18 | 1.419 | 354 | 0,249 | 8.932 643.719 | |
| CIENA A0LDA7 | 377,10 | +1,40 +0,37 % | Mi | 1 | 4 | 35 | 35 | 1,000 | 1.296 492.541 | |
| CHAPTERS GROUP 661830 | 34,200 | +0,700 +2,09 % | Mi | - | - | 2.308 | 2.523 | 1,093 | 13.841 471.072 | |
| CIRCUS A2YN35 | 5,860 | 0,000 0,00 % | Mi | - | - | 3.804 | 6.513 | 1,712 | 54.441 322.186 | |
| CSG A420X0 | 28,920 | +0,650 +2,30 % | Mi | 1 | - | 2.327 | 5.971 | 2,566 | 11.369 321.940 | |
| CAIXABANK A0MZR4 | 10,370 | +0,060 +0,58 % | Mi | - | 13 | 1.847 | 801 | 0,434 | 26.942 278.310 | |
| CME A0MW32 | 254,90 | -6,40 -2,45 % | Mi | 1 | 10 | 1.094 | 24 | 0,022 | 996 255.344 | |
| CAPGEMINI 869858 | 97,12 | -0,34 -0,35 % | Mi | - | 9 | 1.227 | 82 | 0,067 | 2.437 238.337 | |
| CEOTRONICS 540740 | 11,200 | +0,300 +2,75 % | Mi | 2 | 1 | 6.577 | 5.194 | 0,790 | 19.086 213.780 | |
| COLGATE-PALMOLIVE 850667 | 73,67 | +0,71 +0,97 % | Mi | - | 38 | 1.169 | 293 | 0,251 | 2.810 206.143 | |
| CREDIT AGRICOLE 982285 | 16,405 | +0,120 +0,74 % | Mi | - | 4 | 3.230 | 738 | 0,228 | 10.943 179.019 | |
| CITIGROUP A1H92V | 99,00 | +0,15 +0,15 % | Mi | 5 | 132 | 1.127 | 284 | 0,252 | 1.788 177.391 | |
| CARREFOUR 852362 | 15,370 | -0,080 -0,52 % | Mi | 2 | 2 | 4.178 | 525 | 0,126 | 11.325 174.996 | |
| COSTCO WHOLESALE 888351 | 841,80 | -0,90 -0,11 % | Mi | 3 | 22 | 1.028 | 12 | 0,012 | 194 163.776 | |
| CINTAS 880205 | 153,25 | -1,15 -0,74 % | Mi | 11 | 3 | 1.108 | 39 | 0,035 | 1.033 158.477 | |
| CAMPBELLS COMPANY 850561 | 18,135 | +0,070 +0,39 % | Mi | 3 | 3 | 1.367 | 330 | 0,241 | 6.668 120.094 | |
| CNH INDUSTRIAL A1W599 | 9,510 | +0,810 +9,31 % | Mi | 1 | 1 | 1.967 | 1.354 | 0,688 | 12.494 117.623 | |
| C3.AI A2QJVE | 7,176 | -0,023 -0,32 % | Mi | - | 6 | 2.182 | 1.243 | 0,570 | 12.262 86.967 | |
| COMCAST 157484 | 24,890 | -0,485 -1,91 % | Mi | 6 | 53 | 1.382 | 853 | 0,617 | 3.277 82.381 | |
| CECONOMY AG Z.VERK A40ZVV | 4,420 | 0,000 0,00 % | Mi | 1 | - | 603.800 | 51.998 | 0,086 | 17.722 78.331 | |
| CONSTELLATION BRANDS 871918 | 130,30 | -1,45 -1,10 % | Mi | 1 | 3 | 1.088 | 47 | 0,043 | 531 69.519 | |
| CUMMINS 853121 | 479,40 | +3,00 +0,63 % | Mi | - | 5 | 1.025 | 24 | 0,023 | 140 67.312 | |
| CENIT 540710 | 6,680 | +0,380 +6,03 % | Mi | 5 | 3 | 1.765 | 2.430 | 1,377 | 10.419 67.141 | |
| CANTOURAGE GROUP A3DSV0 | 5,180 | +0,220 +4,44 % | Mi | - | - | 3.311 | 10.531 | 3,181 | 12.153 60.934 | |
| CARRIER GLOBAL A2P1UY | 50,89 | +0,31 +0,61 % | Mi | - | 11 | 1.123 | 270 | 0,240 | 1.176 59.991 | |
| CECONOMY 725750 | 4,400 | +0,010 +0,23 % | Mi | 1 | 45 | 6.825 | 9.700 | 1,421 | 13.126 57.762 | |
| CELLNEX TELECOM A14RZD | 26,450 | -0,310 -1,16 % | Mi | - | 1 | 1.392 | 312 | 0,224 | 2.094 54.501 | |
| CVS HEALTH 859034 | 62,31 | -0,49 -0,78 % | Mi | 2 | 6 | 1.157 | 130 | 0,112 | 838 52.721 | |
| CLOROX 856678 | 90,50 | +1,00 +1,12 % | Mi | 1 | 13 | 1.148 | 65 | 0,057 | 575 51.520 | |
| CHARLES SCHWAB 874171 | 81,99 | -0,86 -1,04 % | Mi | - | 6 | 1.081 | 75 | 0,069 | 611 50.809 | |
| CHURCH & DWIGHT 864371 | 81,22 | +0,04 +0,05 % | Mi | - | 2 | 1.183 | 78 | 0,066 | 508 41.307 | |
| CIGNA GROUP A2PA9L | 231,45 | +4,25 +1,87 % | Mi | - | 15 | 1.051 | 27 | 0,026 | 132 30.346 | |
| CLIQ DIGITAL A35JS4 | 2,625 | -0,045 -1,69 % | Mi | - | 2 | 6.294 | 7.690 | 1,222 | 11.198 29.839 | |
| COMPASS A2DR6K | 24,700 | +0,290 +1,19 % | Mi | - | 1 | 1.348 | 634 | 0,470 | 1.213 29.745 | |
| CORTEVA A2PKRR | 71,20 | +1,53 +2,20 % | Mi | - | 3 | 1.116 | 91 | 0,082 | 347 24.330 | |
| CADENCE DESIGN SYSTEMS 873567 | 243,90 | -4,30 -1,73 % | Mi | - | 25 | 1.130 | 61 | 0,054 | 82 20.161 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 27,980 | -0,305 -1,08 % | Mi | - | 40 | 1.375 | 277 | 0,201 | 571 16.133 | |
| CLEARVISE A1EWXA | 1,410 | +0,040 +2,92 % | Mi | - | - | 8.063 | 39.985 | 4,959 | 9.860 13.450 | |
| CHERRY A3CRRN | 0,470 | -0,013 -2,69 % | Mi | - | 1 | 9.692 | 91.698 | 9,461 | 21.530 10.148 | |
| CGRE A0N3EU | 13,800 | 0,000 0,00 % | Mi | - | - | 1.046 | 300 | 0,287 | 460 6.390 | |
| CHRISTIAN DIOR 883123 | 441,20 | -2,60 -0,59 % | Mi | - | 3 | 1.092 | 25 | 0,023 | 14 6.197 | |
| CANNOVUM CANNABIS A37FUP | 0,469 | +0,076 +19,34 % | Mi | - | - | 15.802 | 20.251 | 1,282 | 4.186 1.887 | |
| CORESTATE CAPITAL A141J3 | 0,254 | +0,005 +2,01 % | Mi | - | 1 | 25.685 | 29.583 | 1,152 | 7.040 1.767 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 51,86 | -0,48 -0,92 % | Mi | - | 14 | 1.203 | 113 | 0,094 | 34 1.759 | |
| CPI PROPERTY A0JL4D | 0,710 | +0,030 +4,41 % | Mi | - | 1 | 2.679 | 11.577 | 4,321 | 2.204 1.582 | |
| CARLSBERG 861061 | 106,10 | -0,45 -0,42 % | Mi | - | 3 | 1.096 | 76 | 0,069 | 12 1.274 | |
| CYAN A2E4SV | 2,020 | -0,040 -1,94 % | Mi | - | - | 5.646 | 5.642 | 0,999 | 359 735 | |
| CONSOLIDATED EDISON 911563 | 95,94 | +1,10 +1,16 % | Mi | - | 5 | 1.087 | 63 | 0,058 | 6 575 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| CHARTER COMMUNICATIONS A2AJX9 | 185,64 | +1,96 +1,07 % | Mi | - | 2 | 1.107 | 83 | 0,075 | 0 0 | |
| CSX 865857 | 34,065 | +0,265 +0,78 % | Mi | 1 | 5 | 1.289 | 181 | 0,140 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.