| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,380 | +0,270 +0,79 % | Mo | 11 | 75 | 11.987 | 21.387 | 1,784 | 2,1 Mio. 72,6 Mio. | |
| CONTINENTAL 543900 | 63,64 | -1,22 -1,88 % | Mo | - | 11 | 1.965 | 2.718 | 1,383 | 333.752 21,3 Mio. | |
| CTS EVENTIM 547030 | 53,80 | +1,25 +2,38 % | Mo | 3 | 3 | 8.049 | 1.798 | 0,223 | 280.011 15,0 Mio. | |
| CARL ZEISS MEDITEC 531370 | 26,260 | +0,740 +2,90 % | Mo | 4 | 10 | 3.483 | 5.833 | 1,675 | 184.829 4,8 Mio. | |
| CHEVRON 852552 | 162,78 | +2,00 +1,24 % | Mo | 15 | 23 | 1.144 | 341 | 0,298 | 21.900 3,6 Mio. | |
| COINBASE GLOBAL A2QP7J | 146,32 | -0,94 -0,64 % | Mo | 3 | 70 | 1.756 | 687 | 0,391 | 20.497 2,9 Mio. | |
| CANCOM 541910 | 25,050 | +1,000 +4,16 % | Mo | 1 | 2 | 3.750 | 4.603 | 1,227 | 85.831 2,1 Mio. | |
| CATERPILLAR 850598 | 670,60 | -3,60 -0,53 % | Mo | - | 38 | 1.108 | 28 | 0,025 | 2.048 1,4 Mio. | |
| COCA-COLA 850663 | 64,83 | -1,24 -1,88 % | Mo | - | 28 | 445 | 574 | 1,290 | 20.182 1,3 Mio. | |
| CIRCUS A2YN35 | 8,680 | +1,280 +17,30 % | Mo | 8 | - | 1.602 | 10.943 | 6,831 | 148.590 1,3 Mio. | |
| CEWE 540390 | 93,10 | +1,00 +1,09 % | Mo | 1 | 2 | 1.835 | 612 | 0,334 | 11.094 1,0 Mio. | |
| CARREFOUR 852362 | 16,595 | +0,110 +0,67 % | Mo | 1 | 2 | 2.643 | 495 | 0,187 | 60.409 998.022 | |
| CSG A420X0 | 22,900 | +1,090 +5,00 % | Mo | 2 | - | 2.685 | 2.168 | 0,807 | 35.129 780.387 | |
| CISCO 878841 | 70,00 | -0,10 -0,14 % | Mo | 3 | 30 | 3.392 | 698 | 0,206 | 11.040 771.461 | |
| COEUR MINING A0RNL2 | 17,250 | +0,005 +0,03 % | Mo | - | 1 | 4.563 | 506 | 0,111 | 34.849 590.722 | |
| CITIGROUP A1H92V | 107,12 | +1,04 +0,98 % | Mo | 6 | 132 | 1.124 | 116 | 0,103 | 5.359 561.875 | |
| CAMPBELLS COMPANY 850561 | 17,176 | -0,250 -1,43 % | Mo | 2 | 3 | 1.375 | 315 | 0,229 | 26.644 455.518 | |
| CIENA A0LDA7 | 410,00 | -13,00 -3,07 % | Mo | - | 4 | 129 | 16 | 0,124 | 953 396.002 | |
| CONOCOPHILLIPS 575302 | 104,04 | -0,48 -0,46 % | Mo | 3 | 20 | 1.200 | 72 | 0,060 | 3.677 395.209 | |
| CORNING 850808 | 148,86 | +2,80 +1,92 % | Mo | 1 | 29 | 1.135 | 64 | 0,056 | 2.684 389.542 | |
| CECONOMY AG Z.VERK A40ZVV | 4,300 | 0,000 0,00 % | Mo | 1 | - | 605.300 | 43.233 | 0,071 | 87.146 374.168 | |
| COSTCO WHOLESALE 888351 | 833,10 | -18,40 -2,16 % | Mo | 1 | 22 | 1.031 | 12 | 0,012 | 434 369.252 | |
| CONSTELLATION BRANDS 871918 | 140,50 | -1,50 -1,06 % | Mo | 5 | 3 | 1.104 | 47 | 0,043 | 2.524 354.018 | |
| CHAPTERS GROUP 661830 | 31,500 | -0,050 -0,16 % | Mo | - | - | 1.357 | 180 | 0,133 | 10.887 341.204 | |
| COLOPLAST A1KAGC | 57,00 | -0,32 -0,56 % | Mo | - | - | 1.351 | 136 | 0,101 | 5.880 334.205 | |
| CARNIVAL 120071 | 23,030 | -0,330 -1,41 % | Mo | 2 | 15 | 2.344 | 1.960 | 0,836 | 13.273 305.601 | |
| COLGATE-PALMOLIVE 850667 | 71,24 | -0,68 -0,95 % | Mo | - | 38 | 1.169 | 240 | 0,205 | 3.720 266.714 | |
| CINTAS 880205 | 149,60 | +0,44 +0,30 % | Mo | - | 3 | 1.127 | 42 | 0,037 | 1.414 210.723 | |
| CREDIT AGRICOLE 982285 | 17,055 | -0,095 -0,55 % | Mo | - | 4 | 5.588 | 491 | 0,088 | 9.215 156.240 | |
| CARRIER GLOBAL A2P1UY | 54,42 | +0,40 +0,74 % | Mo | 1 | 11 | 1.147 | 274 | 0,239 | 2.585 139.105 | |
| SAINT-GOBAIN 872087 | 73,26 | -1,98 -2,63 % | Mo | 1 | 18 | 1.614 | 349 | 0,216 | 1.825 136.940 | |
| COMPASS A2DR6K | 23,420 | -0,670 -2,78 % | Mo | - | 1 | 1.332 | 318 | 0,239 | 5.205 122.382 | |
| CECONOMY 725750 | 4,225 | +0,135 +3,30 % | Mo | 1 | 45 | 3.599 | 6.474 | 1,799 | 25.927 108.847 | |
| CHARLES SCHWAB 874171 | 82,06 | +1,20 +1,48 % | Mo | - | 6 | 1.081 | 75 | 0,069 | 1.344 108.594 | |
| CAIXABANK A0MZR4 | 10,655 | +0,035 +0,33 % | Mo | - | 13 | 1.823 | 792 | 0,434 | 10.028 105.159 | |
| CADENCE DESIGN SYSTEMS 873567 | 243,95 | +17,35 +7,66 % | Mo | - | 25 | 1.131 | 62 | 0,055 | 413 97.370 | |
| CIGNA GROUP A2PA9L | 231,40 | 0,00 0,00 % | Mo | 1 | 15 | 1.051 | 27 | 0,026 | 391 90.074 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,450 | +0,350 +1,20 % | Mo | - | 40 | 1.378 | 280 | 0,203 | 2.526 73.671 | |
| CLOROX 856678 | 87,70 | -2,08 -2,32 % | Mo | - | 13 | 1.151 | 68 | 0,059 | 818 72.668 | |
| CAPGEMINI 869858 | 102,80 | +2,60 +2,59 % | Mo | - | 9 | 1.224 | 79 | 0,065 | 698 69.025 | |
| CHARTER COMMUNICATIONS A2AJX9 | 192,04 | +5,42 +2,90 % | Mo | - | 2 | 1.106 | 82 | 0,074 | 351 66.524 | |
| CENIT 540710 | 6,660 | +0,160 +2,46 % | Mo | 1 | 3 | 10.131 | 2.326 | 0,230 | 9.514 63.314 | |
| CNH INDUSTRIAL A1W599 | 9,830 | -0,040 -0,41 % | Mo | - | 1 | 1.908 | 1.045 | 0,548 | 6.374 62.396 | |
| CUMMINS 853121 | 523,20 | -2,20 -0,42 % | Mo | 1 | 5 | 1.024 | 13 | 0,013 | 97 50.712 | |
| CHURCH & DWIGHT 864371 | 80,68 | -0,68 -0,84 % | Mo | - | 2 | 1.195 | 80 | 0,067 | 608 49.302 | |
| COMCAST 157484 | 23,800 | -0,020 -0,08 % | Mo | 3 | 53 | 1.367 | 427 | 0,312 | 2.052 48.968 | |
| C3.AI A2QJVE | 7,200 | +0,136 +1,93 % | Mo | - | 6 | 2.220 | 1.501 | 0,676 | 5.941 41.408 | |
| CELLNEX TELECOM A14RZD | 29,770 | -0,260 -0,87 % | Mo | 4 | 1 | 1.372 | 292 | 0,213 | 1.279 37.851 | |
| CME A0MW32 | 254,75 | +2,95 +1,17 % | Mo | - | 10 | 1.094 | 54 | 0,049 | 144 36.516 | |
| CHRISTIAN DIOR 883123 | 452,60 | -9,00 -1,95 % | Mo | 5 | 3 | 1.092 | 25 | 0,023 | 73 33.198 | |
| CHERRY A3CRRN | 0,452 | -0,034 -7,00 % | Mo | - | 1 | 2.692 | 87.698 | 32,577 | 44.942 22.107 | |
| CYAN A2E4SV | 1,990 | +0,010 +0,51 % | Mo | - | - | 5.646 | 5.642 | 0,999 | 10.486 21.592 | |
| CVS HEALTH 859034 | 66,24 | -1,40 -2,07 % | Mo | 1 | 6 | 1.204 | 127 | 0,105 | 296 19.741 | |
| CEOTRONICS 540740 | 11,140 | -0,100 -0,89 % | Mo | - | 1 | 7.043 | 2.444 | 0,347 | 1.444 15.979 | |
| CLIQ DIGITAL A35JS4 | 3,360 | +0,200 +6,33 % | Mo | - | 2 | 3.232 | 5.645 | 1,747 | 4.721 15.185 | |
| CORTEVA A2PKRR | 71,56 | +0,04 +0,06 % | Mo | - | 3 | 1.108 | 83 | 0,075 | 208 14.916 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 51,13 | +1,72 +3,48 % | Mo | - | 14 | 1.202 | 112 | 0,093 | 266 13.190 | |
| CARLSBERG 861061 | 112,90 | -2,25 -1,95 % | Mo | - | 3 | 1.093 | 73 | 0,067 | 102 11.597 | |
| CORESTATE CAPITAL A141J3 | 0,226 | -0,011 -4,64 % | Mo | - | 1 | 25.685 | 16.565 | 0,645 | 27.230 6.205 | |
| CPI PROPERTY A0JL4D | 0,725 | +0,015 +2,11 % | Mo | - | 1 | 2.679 | 11.577 | 4,321 | 5.000 3.575 | |
| CLEARVISE A1EWXA | 1,290 | -0,020 -1,53 % | Mo | - | - | 2.615 | 74.985 | 28,675 | 2.421 3.129 | |
| CANTOURAGE GROUP A3DSV0 | 4,840 | +0,230 +4,99 % | Mo | - | - | 2.292 | 8.692 | 3,792 | 207 979 | |
| CONSOLIDATED EDISON 911563 | 94,84 | -1,82 -1,88 % | Mo | - | 5 | 1.086 | 62 | 0,057 | 5 480 | |
| CANNOVUM CANNABIS A37FUP | 0,395 | +0,035 +9,72 % | Mo | - | - | 67.947 | 20.251 | 0,298 | 199 86 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Mo | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | Mo | - | - | 1.046 | 0 | 0,000 | 0 0 | |
| CSX 865857 | 35,920 | -0,105 -0,29 % | Fr | - | 5 | 1.278 | 170 | 0,133 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.