| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,640 | -1,340 -3,72 % | Fr | 2 | 75 | 37.497 | 27.976 | 0,746 | 2,2 Mio. 76,3 Mio. | |
| CONTINENTAL 543900 | 73,12 | -1,14 -1,54 % | Fr | - | 11 | 12.931 | 16.183 | 1,251 | 535.523 39,2 Mio. | |
| CTS EVENTIM 547030 | 68,70 | +3,15 +4,81 % | Fr | - | 3 | 31.265 | 28.414 | 0,909 | 194.155 13,2 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,120 | -0,160 -0,59 % | Fr | - | 10 | 4.273 | 27.951 | 6,541 | 210.043 5,7 Mio. | |
| COINBASE GLOBAL A2QP7J | 151,16 | -3,80 -2,45 % | Fr | - | 70 | 824 | 1.160 | 1,408 | 35.673 5,4 Mio. | |
| CANCOM 541910 | 23,850 | +0,150 +0,63 % | Fr | - | 2 | 14.754 | 12.438 | 0,843 | 116.023 2,8 Mio. | |
| COCA-COLA 850663 | 69,00 | -0,02 -0,03 % | Fr | 1 | 28 | 531 | 2.626 | 4,945 | 37.540 2,6 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,520 | +0,020 +0,44 % | Fr | - | - | 608.126 | 43.909 | 0,072 | 375.768 1,7 Mio. | |
| COEUR MINING A0RNL2 | 22,990 | 0,000 0,00 % | Fr | - | 1 | 1.497 | 598 | 0,399 | 63.161 1,4 Mio. | |
| CATERPILLAR 850598 | 628,00 | -1,00 -0,16 % | Fr | 1 | 38 | 1.140 | 3 | 0,003 | 2.219 1,4 Mio. | |
| CISCO 878841 | 67,16 | -0,09 -0,13 % | Fr | - | 30 | 3.853 | 1.108 | 0,288 | 19.743 1,3 Mio. | |
| CSG A420X0 | 31,210 | -0,090 -0,29 % | Fr | - | - | 869 | 5.615 | 6,461 | 37.701 1,2 Mio. | |
| CHEVRON 852552 | 157,90 | -0,16 -0,10 % | Fr | - | 23 | 437 | 334 | 0,764 | 6.525 1,0 Mio. | |
| CEWE 540390 | 99,40 | -1,20 -1,19 % | Fr | - | 2 | 1.525 | 1.187 | 0,778 | 9.477 940.797 | |
| CITIGROUP A1H92V | 93,17 | -0,08 -0,09 % | Fr | 1 | 132 | 1.161 | 355 | 0,306 | 9.716 917.493 | |
| CARNIVAL 120071 | 26,800 | -0,620 -2,26 % | Fr | 1 | 15 | 2.531 | 1.452 | 0,574 | 29.079 782.662 | |
| CORNING 850808 | 126,94 | -3,60 -2,76 % | Fr | - | 29 | 68 | 68 | 1,000 | 5.263 671.894 | |
| CIRCUS A2YN35 | 7,640 | +0,240 +3,24 % | Fr | - | - | 7.981 | 8.173 | 1,024 | 87.749 667.526 | |
| COLGATE-PALMOLIVE 850667 | 83,60 | -0,26 -0,31 % | Fr | - | 38 | 1.353 | 301 | 0,222 | 8.068 666.489 | |
| CHAPTERS GROUP 661830 | 27,200 | +0,400 +1,49 % | Fr | - | - | 1.227 | 2.220 | 1,809 | 19.400 525.806 | |
| CELLNEX TELECOM A14RZD | 31,980 | +0,130 +0,41 % | Fr | - | 1 | 2.314 | 978 | 0,423 | 16.377 520.460 | |
| SAINT-GOBAIN 872087 | 85,90 | +0,04 +0,05 % | Fr | - | 18 | 1.851 | 596 | 0,322 | 5.678 483.993 | |
| C3.AI A2QJVE | 6,670 | -0,036 -0,54 % | Fr | - | 6 | 2.280 | 1.041 | 0,457 | 46.509 321.838 | |
| CAIXABANK A0MZR4 | 10,605 | +0,045 +0,43 % | Fr | - | 13 | 3.779 | 2.679 | 0,709 | 29.354 312.227 | |
| COSTCO WHOLESALE 888351 | 855,50 | -0,20 -0,02 % | Fr | 1 | 22 | 1.041 | 15 | 0,014 | 360 303.533 | |
| CAPGEMINI 869858 | 106,55 | +0,10 +0,09 % | Fr | - | 9 | 1.242 | 97 | 0,078 | 2.115 224.513 | |
| CADENCE DESIGN SYSTEMS 873567 | 250,35 | -4,75 -1,86 % | Fr | - | 25 | 1.127 | 60 | 0,053 | 689 171.885 | |
| CECONOMY 725750 | 4,360 | -0,055 -1,25 % | Fr | - | 45 | 11.935 | 7.353 | 0,616 | 38.671 168.747 | |
| CREDIT AGRICOLE 982285 | 18,710 | +0,010 +0,05 % | Fr | - | 4 | 4.183 | 5.166 | 1,235 | 8.496 161.230 | |
| CARREFOUR 852362 | 15,985 | -0,075 -0,47 % | Fr | - | 2 | 3.074 | 2.021 | 0,657 | 9.863 157.804 | |
| CEOTRONICS 540740 | 14,000 | -0,200 -1,41 % | Fr | - | 1 | 5.025 | 4.458 | 0,887 | 10.478 147.860 | |
| CIENA A0LDA7 | 293,00 | -2,00 -0,68 % | Fr | - | 4 | 23 | 22 | 0,957 | 483 140.991 | |
| CONOCOPHILLIPS 575302 | 96,04 | +0,01 +0,01 % | Fr | - | 20 | 139 | 142 | 1,022 | 1.480 140.650 | |
| COMCAST 157484 | 26,240 | +0,025 +0,10 % | Fr | 4 | 53 | 1.421 | 886 | 0,624 | 5.277 137.809 | |
| CVS HEALTH 859034 | 67,31 | -0,28 -0,41 % | Fr | - | 6 | 1.162 | 125 | 0,108 | 1.823 121.045 | |
| CINTAS 880205 | 170,75 | +0,55 +0,32 % | Fr | - | 3 | 1.105 | 36 | 0,033 | 662 111.256 | |
| COLOPLAST A1KAGC | 64,96 | -0,08 -0,12 % | Fr | - | - | 1.564 | 470 | 0,301 | 1.527 99.024 | |
| CAMPBELLS COMPANY 850561 | 22,790 | -0,020 -0,09 % | Fr | - | 3 | 1.451 | 264 | 0,182 | 4.191 95.601 | |
| CARRIER GLOBAL A2P1UY | 54,34 | -0,17 -0,31 % | Fr | - | 11 | 1.115 | 112 | 0,100 | 1.734 92.792 | |
| CONSTELLATION BRANDS 871918 | 133,35 | -0,20 -0,15 % | Fr | - | 3 | 1.087 | 46 | 0,042 | 673 88.377 | |
| CME A0MW32 | 269,85 | -0,55 -0,20 % | Fr | - | 10 | 1.108 | 24 | 0,022 | 291 78.521 | |
| CUMMINS 853121 | 489,20 | -4,90 -0,99 % | Fr | - | 5 | 12 | 12 | 1,000 | 140 68.672 | |
| CLOROX 856678 | 108,00 | 0,00 0,00 % | Fr | - | 13 | 1.142 | 59 | 0,052 | 605 64.935 | |
| CHARLES SCHWAB 874171 | 80,04 | -0,49 -0,61 % | Fr | - | 6 | 1.082 | 76 | 0,070 | 780 63.640 | |
| CANTOURAGE GROUP A3DSV0 | 4,100 | -0,210 -4,87 % | Fr | - | - | 4.919 | 8.785 | 1,786 | 15.330 62.489 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 31,490 | -0,005 -0,02 % | Fr | 1 | 40 | 1.350 | 252 | 0,187 | 1.861 59.268 | |
| CLEARVISE A1EWXA | 1,430 | +0,020 +1,42 % | Fr | - | - | 8.429 | 51.099 | 6,062 | 41.065 58.862 | |
| CHURCH & DWIGHT 864371 | 88,96 | +0,22 +0,25 % | Fr | - | 2 | 1.102 | 69 | 0,063 | 637 56.075 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 54,46 | -0,07 -0,13 % | Fr | - | 14 | 130 | 110 | 0,846 | 677 36.927 | |
| CENCORA 766149 | 312,75 | -2,25 -0,71 % | Fr | - | 1 | 1.073 | 20 | 0,019 | 114 35.431 | |
| CORTEVA A2PKRR | 67,23 | -0,57 -0,84 % | Fr | - | 3 | 1.160 | 94 | 0,081 | 519 34.662 | |
| CIGNA GROUP A2PA9L | 241,70 | -3,60 -1,47 % | Fr | - | 15 | 1.114 | 26 | 0,023 | 112 27.073 | |
| CHRISTIAN DIOR 883123 | 513,50 | -1,00 -0,19 % | Fr | - | 3 | 1.092 | 25 | 0,023 | 42 21.816 | |
| CORESTATE CAPITAL A141J3 | 0,263 | +0,006 +2,33 % | Fr | - | 1 | 47.792 | 34.423 | 0,720 | 70.698 17.863 | |
| CNH INDUSTRIAL A1W599 | 10,360 | -0,060 -0,58 % | Fr | - | 1 | 3.729 | 3.116 | 0,836 | 1.702 17.345 | |
| CH ROBINSON A0HGF5 | 155,00 | -2,00 -1,27 % | Fr | - | 16 | 1.124 | 40 | 0,036 | 74 11.541 | |
| COMPASS A2DR6K | 25,540 | -0,010 -0,04 % | Fr | - | 1 | 1.972 | 958 | 0,486 | 442 11.402 | |
| CENIT 540710 | 6,480 | +0,020 +0,31 % | Fr | - | 3 | 3.275 | 3.558 | 1,086 | 1.602 10.199 | |
| CHARTER COMMUNICATIONS A2AJX9 | 201,35 | +2,79 +1,41 % | Fr | - | 2 | 1.106 | 32 | 0,029 | 30 5.889 | |
| CMS ENERGY 850795 | 66,50 | 0,00 0,00 % | Fr | - | 10 | 1.587 | 1.587 | 1,000 | 42 2.756 | |
| CLIQ DIGITAL A35JS4 | 1,454 | +0,034 +2,39 % | Fr | - | 2 | 5.662 | 12.704 | 2,244 | 1.853 2.617 | |
| CSX 865857 | 35,615 | -0,530 -1,47 % | Fr | - | 5 | 1.278 | 170 | 0,133 | 55 1.959 | |
| CARLSBERG 861061 | 131,20 | +0,10 +0,08 % | Fr | 4 | 3 | 1.247 | 226 | 0,181 | 11 1.451 | |
| CHERRY A3CRRN | 0,538 | +0,008 +1,51 % | Fr | - | 1 | 11.463 | 91.698 | 7,999 | 2.696 1.423 | |
| CPI PROPERTY A0JL4D | 0,740 | 0,000 0,00 % | Fr | - | 1 | 7.252 | 15.577 | 2,148 | 1.615 1.180 | |
| CYAN A2E4SV | 2,080 | -0,060 -2,80 % | Fr | - | - | 5.839 | 8.942 | 1,531 | 57 121 | |
| CANNOVUM CANNABIS A37FUP | 0,510 | +0,040 +8,51 % | Fr | - | - | 11.505 | 23.251 | 2,021 | 220 116 | |
| CONSOLIDATED EDISON 911563 | 92,84 | -2,40 -2,52 % | Fr | - | 5 | 65 | 65 | 1,000 | 1 92 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Fr | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 14,300 | 0,000 0,00 % | Fr | - | - | 1.049 | 303 | 0,289 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.