Anzeige
Mehr »
Login
Sonntag, 28.02.2021 Börsentäglich über 12.000 News von 656 internationalen Medien
Explodiert jetzt der Kurs? Die TAAT - Christina Lake Cannabis Connection!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Xetra-Orderbücher mit C

 Klicken Sie auf eine Aktie, um sich das zugehörige Xetra-Orderbuch anzeigen zu lassen.

Aktie
WKN
Kurs+/-
%
ZeitNews
24 h
News
 7 T 
Summe
Geld
Summe
Brief
VerhältnisUmsatz (Stück)
Umsatz (Euro)
COVESTRO
606214
59,96 
-1,86
-3,01 %
Fr-695.23700,0001,5 Mio.
90,8 Mio.
COMMERZBANK
CBK100
5,430 
-0,172
-3,07 %
Fr45062.52100,00011,6 Mio.
63,7 Mio.
CONTINENTAL
543900
118,90 
-1,85
-1,53 %
Fr-5207.3670,000436.650
52,0 Mio.
CUREVAC
A2P71U
78,43 
+1,92
+2,51 %
Fr615501.7760,000396.409
31,1 Mio.
CARL ZEISS MEDITEC
531370
124,30 
-1,40
-1,11 %
Fr21251200,000108.754
13,5 Mio.
CTS EVENTIM
547030
56,40 
-0,05
-0,09 %
Fr-768200,000152.749
8,6 Mio.
COMPUGROUP MEDICAL
A28890
71,10 
-0,45
-0,63 %
Fr-935700,000118.990
8,5 Mio.
CANCOM
541910
53,00 
-0,80
-1,49 %
Fr-1075100,000106.437
5,6 Mio.
CARNIVAL
120071
18,350 
-0,150
-0,81 %
Fr-411902001,053211.809
3,9 Mio.
CECONOMY
725750
5,170 
-0,180
-3,36 %
Fr11502.3160,000540.332
2,8 Mio.
COCA-COLA
850663
40,650 
-0,595
-1,44 %
Fr1205005001,00053.865
2,2 Mio.
CHEVRON
852552
83,36 
-0,78
-0,93 %
Fr-261001001,00017.987
1,5 Mio.
CLIQ DIGITAL
A0HHJR
25,200 
-1,800
-6,67 %
Fr-354300,00057.871
1,5 Mio.
CORESTATE CAPITAL
A141J3
13,720 
-0,100
-0,72 %
Fr3514.83713.6942,83189.094
1,2 Mio.
CROPENERGIES
A0LAUP
11,180 
-0,420
-3,62 %
Fr-119.29724.0841,248107.656
1,2 Mio.
CEWE
540390
108,80 
-0,80
-0,73 %
Fr-142.3312.2220,9539.384
1,0 Mio.
COMPLEO CHARGING SOLUTIONS
A2QDNX
75,80 
-2,20
-2,82 %
Fr-479800,00011.132
834.501
COEUR
A0RNL2
7,517 
-0,462
-5,79 %
Fr-51001001,00088.440
664.749
CISCO
878841
37,425 
+0,005
+0,01 %
Fr-81.4001.4001,00015.789
593.391
CATERPILLAR
850598
180,28 
-2,10
-1,15 %
Fr-51001001,0003.170
575.630
COTY
A1WY6X
6,356 
-0,059
-0,92 %
Fr--1001001,00086.373
540.218
SAINT-GOBAIN
872087
44,450 
+1,780
+4,17 %
Fr-1245611,3569.008
399.340
CUMMINS
853121
212,00 
+2,00
+0,95 %
Fr-1450501,0001.402
296.490
COLGATE-PALMOLIVE
850667
62,50 
-0,55
-0,87 %
Fr--5001000,2003.840
241.182
CYAN
A2E4SV
12,360 
-0,392
-3,07 %
Fr--15.9321000,00617.178
212.450
CHURCH & DWIGHT
864371
65,47 
+0,19
+0,29 %
Fr-17001000,1433.124
204.108
CITIGROUP
A1H92V
54,96 
-1,23
-2,19 %
Fr1301501.2008,0003.698
203.446
CONSUS REAL ESTATE
A2DA41
6,360 
-0,040
-0,62 %
Fr--11.9962.0000,16729.943
190.082
CVS HEALTH
859034
56,63 
-0,37
-0,65 %
Fr-161001001,0003.123
176.864
CYTOTOOLS
A0KFRJ
15,600 
+0,700
+4,70 %
Fr-46.0064.6120,76811.081
167.867
COSTCO WHOLESALE
888351
275,15 
+0,60
+0,22 %
Fr-211001001,000559
154.223
CIENA
A0LDA7
43,765 
+1,135
+2,66 %
Fr-11001001,0003.357
144.374
CERENCE
A2PRLS
92,04 
+5,30
+6,11 %
Fr-21001001,0001.387
121.823
COGNIZANT TECHNOLOGY SOLUTIONS
915272
61,17 
+0,81
+1,34 %
Fr-21001001,0001.815
110.321
CONSTELLATION BRANDS
871918
178,34 
-0,84
-0,47 %
Fr-650501,000594
106.165
COLOPLAST
A1KAGC
126,30 
+0,25
+0,20 %
Fr--113100,088800
102.142
CME
A0MW32
166,16 
-2,02
-1,20 %
Fr-350501,000512
86.494
CARREFOUR
852362
14,420 
-0,285
-1,94 %
Fr-7347480,1385.448
78.991
CHEGG
A1W4ER
80,80 
+4,04
+5,26 %
Fr-3100560,5601.002
77.418
COMCAST
157484
44,085 
+1,140
+2,65 %
Fr2661001001,0001.778
77.232
CLEVELAND-CLIFFS
A2DVSM
11,208 
-0,636
-5,37 %
Fr-101001001,0006.228
71.884
CENIT
540710
13,950 
-0,250
-1,76 %
Fr--5.1538.3731,6254.952
69.052
COMPASS
A2DR6K
16,950 
-0,300
-1,74 %
Fr--1.2001.2001,0003.965
67.182
CADENCE DESIGN SYSTEMS
873567
118,04 
+4,52
+3,98 %
Fr-93001000,333552
64.053
CREE
891466
92,98 
+6,51
+7,53 %
Fr-21001001,000700
61.460
CLOROX
856678
151,06 
+2,08
+1,40 %
Fr--50501,000367
55.028
CINTAS
880205
269,10 
-0,80
-0,30 %
Fr-11001501,500201
54.258
CORNING
850808
31,620 
+0,630
+2,03 %
Fr-11001001,0001.667
52.242
CONOCOPHILLIPS
575302
43,560 
-0,095
-0,22 %
Fr181001001,000956
41.044
CONSOLIDATED EDISON
911563
54,51 
-0,69
-1,25 %
Fr-21001001,000705
38.765
CO.DON
A1K022
1,365 
-0,060
-4,21 %
Fr-13.5842.0000,55822.634
31.815
CREDITSHELF
A2LQUA
38,000 
-5,600
-12,84 %
Fr-13910,026739
30.704
CEOTRONICS
540740
3,620 
-0,040
-1,09 %
Fr-11.3233.1102,3517.486
26.625
CITRIX SYSTEMS
898407
110,00 
-4,14
-3,63 %
Fr-41002002,000233
26.493
CR CAPITAL
A2GS62
31,500 
-1,900
-5,69 %
Fr--2942941,000560
18.121
CHIPOTLE MEXICAN GRILL
A0ESP5
1.202,40 
+41,00
+3,53 %
Fr-430100,33315
17.535
CECONOMY AG VZ
725753
5,550 
-0,100
-1,77 %
Fr1154.3845000,1142.000
11.100
COUPA SOFTWARE
A2ASF5
285,05 
+8,45
+3,06 %
Fr--50501,00039
10.818
CSX
865857
76,23 
+0,43
+0,57 %
Fr-11001001,000140
10.672
CHARTER COMMUNICATIONS
A2AJX9
514,50 
+19,60
+3,96 %
Fr-210101,00020
10.060
CORTEVA
A2PKRR
36,650 
-0,640
-1,72 %
Fr-11001001,000270
9.932
CERUS
905249
5,050 
-0,300
-5,61 %
Fr-38008001,0001.940
9.779
CHARLES SCHWAB
874171
52,05 
+0,15
+0,29 %
Fr-21001001,000160
8.324
CHEMOURS
A14RPH
19,718 
+0,228
+1,17 %
Fr-21001001,000396
7.715
CLOVIS ONCOLOGY
A1JPJY
5,001 
+0,115
+2,35 %
Fr-61001001,0001.490
7.406
CENTERPOINT ENERGY
854566
16,100 
-0,200
-1,23 %
Fr-201001001,000430
6.923
COREO
A0B9VV
1,440 
-0,030
-2,04 %
Fr--2.27920.7229,0934.231
6.092
CINEMARK
A0MK44
18,800 
0,000
0,00 %
Fr-81001001,000318
6.008
CROWN CASTLE INTERNATIONAL
A12GN3
129,88 
-1,32
-1,01 %
Fr-31001001,00037
4.817
CABOT OIL & GAS
881646
15,200 
-0,400
-2,56 %
Fr-71001001,000250
3.800
CARRIER GLOBAL
A2P1UY
30,000 
+0,200
+0,67 %
Fr--1001001,000120
3.584
CAMPBELL SOUP
850561
37,855 
+0,340
+0,91 %
Fr-21001001,00080
3.027
CMS ENERGY
850795
45,000 
-0,400
-0,88 %
Fr-11001001,00030
1.354
COVETRUS
A2PBX0
30,800 
+1,200
+4,05 %
Fr-11001001,00033
1.016
CHARLES RIVER LABORATORIES
939391
236,00 
+4,00
+1,72 %
Fr-150501,0003
708
CIGNA
A2PA9L
174,22 
+2,04
+1,18 %
Fr-51001001,0002
348
CH ROBINSON
A0HGF5
74,50 
+0,50
+0,68 %
Do--1671000,5991
74
CAPITAL ONE FINANCIAL
893413
99,00 
+1,00
+1,02 %
Fr-41001001,0000
-
CAPSENSIXX
A2G9M1
13,700 
0,000
0,00 %
Fr-13383381,0000
-
COMMERCIAL METALS
855786
21,000 
0,000
0,00 %
Fr--3691000,2710
-
CPI PROPERTY
A0JL4D
0,725 
0,000
0,00 %
Fr-52.0007000,3500
-
CROWN HOLDINGS
252092
79,00 
-2,50
-3,07 %
Fr-11001001,0000
-