| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,480 | +0,730 +2,10 % | 16:35 | 12 | 75 | 27.379 | 32.027 | 1,170 | 1,1 Mio. 40,6 Mio. | |
| CONTINENTAL 543900 | 64,30 | -0,50 -0,77 % | 16:35 | 1 | 11 | 6.807 | 6.925 | 1,017 | 96.390 6,2 Mio. | |
| CTS EVENTIM 547030 | 57,80 | -1,80 -3,02 % | 16:29 | 3 | 3 | 11.911 | 9.282 | 0,779 | 97.207 5,6 Mio. | |
| COCA-COLA 850663 | 68,42 | +4,00 +6,21 % | 16:49 | 30 | 28 | 2.720 | 4.716 | 1,734 | 43.457 2,9 Mio. | |
| COINBASE GLOBAL A2QP7J | 165,70 | -1,74 -1,04 % | 16:31 | 5 | 70 | 1.595 | 891 | 0,559 | 13.600 2,2 Mio. | |
| CHEVRON 852552 | 161,50 | +3,82 +2,42 % | 16:37 | 2 | 23 | 2.888 | 2.094 | 0,725 | 9.036 1,4 Mio. | |
| CANCOM 541910 | 24,750 | +0,250 +1,02 % | 16:27 | 4 | 2 | 15.547 | 13.526 | 0,870 | 57.897 1,4 Mio. | |
| CARL ZEISS MEDITEC 531370 | 26,020 | -0,420 -1,59 % | 16:29 | 3 | 10 | 12.638 | 9.069 | 0,718 | 53.921 1,4 Mio. | |
| CSG A420X0 | 19,322 | -0,650 -3,25 % | 16:37 | 4 | - | 18.684 | 10.807 | 0,578 | 63.775 1,2 Mio. | |
| CATERPILLAR 850598 | 697,20 | -10,20 -1,44 % | 15:50 | 1 | 38 | 575 | 622 | 1,082 | 1.014 713.453 | |
| CISCO 878841 | 74,56 | -0,77 -1,02 % | 16:36 | 4 | 30 | 4.513 | 3.851 | 0,853 | 8.148 614.088 | |
| CEWE 540390 | 94,00 | +0,50 +0,53 % | 16:31 | - | 2 | 3.777 | 1.786 | 0,473 | 6.132 575.253 | |
| SAINT-GOBAIN 872087 | 77,48 | +0,18 +0,23 % | 15:50 | 4 | 18 | 9.468 | 9.177 | 0,969 | 6.618 515.505 | |
| CARNIVAL 120071 | 22,340 | -0,380 -1,67 % | 16:35 | 4 | 15 | 5.753 | 7.182 | 1,248 | 21.860 492.539 | |
| CORNING 850808 | 130,86 | -12,42 -8,67 % | 16:39 | 10 | 29 | 2.579 | 2.903 | 1,126 | 3.174 419.275 | |
| CIENA A0LDA7 | 401,10 | -30,80 -7,13 % | 16:35 | 1 | 4 | 1.222 | 743 | 0,608 | 916 378.789 | |
| COEUR MINING A0RNL2 | 15,280 | -0,835 -5,18 % | 16:44 | 1 | 1 | 27.412 | 15.794 | 0,576 | 20.862 326.965 | |
| CECONOMY AG Z.VERK A40ZVV | 4,340 | -0,060 -1,36 % | 16:34 | 1 | - | 139.231 | 178.585 | 1,283 | 71.448 310.843 | |
| CITIGROUP A1H92V | 109,78 | -0,42 -0,38 % | 16:48 | 7 | 132 | 2.433 | 2.309 | 0,949 | 2.670 296.342 | |
| CADENCE DESIGN SYSTEMS 873567 | 282,95 | -4,70 -1,63 % | 16:29 | 13 | 25 | 2.692 | 3.170 | 1,178 | 934 266.696 | |
| CAPGEMINI 869858 | 99,70 | -2,10 -2,06 % | 16:43 | - | 9 | 7.991 | 10.198 | 1,276 | 2.414 241.529 | |
| CARREFOUR 852362 | 16,565 | -0,015 -0,09 % | 16:33 | - | 2 | 18.334 | 16.121 | 0,879 | 13.952 232.228 | |
| COSTCO WHOLESALE 888351 | 855,00 | +3,60 +0,42 % | 15:42 | 2 | 22 | 462 | 421 | 0,911 | 267 229.003 | |
| COLGATE-PALMOLIVE 850667 | 72,86 | +1,04 +1,45 % | 16:44 | 1 | 38 | 3.606 | 5.323 | 1,476 | 3.007 217.427 | |
| COLOPLAST A1KAGC | 54,56 | +0,10 +0,18 % | 16:37 | - | - | 5.497 | 4.048 | 0,736 | 3.938 213.717 | |
| COMCAST 157484 | 23,695 | +0,245 +1,04 % | 16:35 | 6 | 53 | 18.995 | 20.252 | 1,066 | 9.032 213.397 | |
| CHAPTERS GROUP 661830 | 28,350 | -0,250 -0,87 % | 16:26 | - | - | 2.268 | 1.618 | 0,713 | 7.370 207.926 | |
| CAIXABANK A0MZR4 | 10,550 | +0,170 +1,64 % | 16:35 | - | 13 | 90.670 | 66.995 | 0,739 | 19.413 204.919 | |
| CIRCUS A2YN35 | 8,080 | -0,030 -0,37 % | 16:34 | 1 | - | 2.232 | 5.438 | 2,436 | 21.357 172.692 | |
| CEOTRONICS 540740 | 12,560 | -0,420 -3,24 % | 14:58 | - | 1 | 2.020 | 2.695 | 1,334 | 10.769 137.821 | |
| CREDIT AGRICOLE 982285 | 17,255 | +0,090 +0,52 % | 16:46 | - | 4 | 42.453 | 43.132 | 1,016 | 6.511 112.581 | |
| CONOCOPHILLIPS 575302 | 104,86 | +1,00 +0,96 % | 15:49 | 1 | 20 | 3.882 | 2.129 | 0,548 | 860 90.857 | |
| CHRISTIAN DIOR 883123 | 436,00 | -6,80 -1,54 % | 12:33 | 2 | 3 | 778 | 650 | 0,835 | 117 51.011 | |
| CVS HEALTH 859034 | 68,90 | +2,02 +3,02 % | 16:34 | - | 6 | 9.004 | 6.369 | 0,707 | 628 42.523 | |
| CENIT 540710 | 6,580 | +0,020 +0,30 % | 13:17 | - | 3 | 9.289 | 13.054 | 1,405 | 5.705 37.304 | |
| C3.AI A2QJVE | 7,692 | +0,189 +2,52 % | 15:48 | - | 6 | 120.541 | 79.295 | 0,658 | 3.548 26.468 | |
| CARLSBERG 861061 | 109,25 | +1,25 +1,16 % | 16:46 | - | 3 | 6.141 | 5.435 | 0,885 | 226 24.621 | |
| CONSTELLATION BRANDS 871918 | 132,50 | 0,00 0,00 % | 16:33 | - | 3 | 1.065 | 45 | 0,042 | 164 21.733 | |
| CELLNEX TELECOM A14RZD | 29,240 | +0,860 +3,03 % | 12:32 | - | 1 | 20.055 | 20.229 | 1,009 | 722 21.138 | |
| CAMPBELLS COMPANY 850561 | 17,640 | +0,102 +0,58 % | 14:07 | - | 3 | 25.086 | 22.969 | 0,916 | 1.131 19.923 | |
| CANTOURAGE GROUP A3DSV0 | 5,540 | -0,300 -5,14 % | 12:29 | - | - | 17.809 | 17.969 | 1,009 | 2.786 15.651 | |
| CNH INDUSTRIAL A1W599 | 8,760 | +0,070 +0,81 % | 15:32 | - | 1 | 22.903 | 22.573 | 0,986 | 1.619 14.230 | |
| CECONOMY 725750 | 4,195 | -0,020 -0,47 % | 13:15 | 1 | 45 | 21.090 | 15.889 | 0,753 | 3.337 14.019 | |
| CHERRY A3CRRN | 0,470 | +0,037 +8,55 % | 16:28 | 2 | 1 | 28.119 | 32.849 | 1,168 | 27.132 12.988 | |
| CLIQ DIGITAL A35JS4 | 3,510 | 0,000 0,00 % | 12:25 | - | 2 | 12.888 | 23.005 | 1,785 | 2.123 7.476 | |
| CGRE A0N3EU | 16,000 | -0,300 -1,84 % | 15:11 | - | - | 1.046 | 350 | 0,335 | 307 4.912 | |
| COMPASS A2DR6K | 24,760 | -0,190 -0,76 % | 12:39 | - | 1 | 15.414 | 22.503 | 1,460 | 143 3.549 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,300 | -0,450 -1,57 % | 15:44 | 5 | 40 | 37.667 | 36.143 | 0,960 | 95 2.690 | |
| CORESTATE CAPITAL A141J3 | 0,240 | -0,011 -4,38 % | 12:08 | - | 1 | 32.539 | 21.868 | 0,672 | 5.000 1.200 | |
| CYAN A2E4SV | 2,060 | +0,080 +4,04 % | 14:49 | - | - | 7.505 | 9.344 | 1,245 | 197 393 | |
| CANNOVUM CANNABIS A37FUP | 0,467 | +0,032 +7,36 % | 16:00 | - | - | 16.542 | 24.532 | 1,483 | 26 11 | |
| CLEARVISE A1EWXA | 1,200 | +0,005 +0,42 % | 10:10 | - | - | 32.126 | 30.013 | 0,934 | 1 1 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:03 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,740 | +0,030 +4,23 % | 15:48 | 1 | 1 | 11.019 | 14.977 | 1,359 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.