| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,150 | -0,490 -1,37 % | Mi | 4 | 75 | 12.206 | 23.238 | 1,904 | 3,0 Mio. 105,2 Mio. | |
| CONTINENTAL 543900 | 66,56 | -0,64 -0,95 % | Mi | 4 | 11 | 3.855 | 5.149 | 1,336 | 542.338 36,3 Mio. | |
| CARL ZEISS MEDITEC 531370 | 28,800 | +1,100 +3,97 % | Mi | 8 | 10 | 10.089 | 5.298 | 0,525 | 744.154 21,1 Mio. | |
| CTS EVENTIM 547030 | 72,65 | -0,35 -0,48 % | Mi | - | 3 | 1.167 | 1.742 | 1,493 | 179.630 13,0 Mio. | |
| CSG A420X0 | 33,150 | +0,025 +0,08 % | Mi | - | - | 1.080 | 4.853 | 4,494 | 181.930 6,1 Mio. | |
| COEUR MINING A0RNL2 | 21,430 | -0,050 -0,23 % | Mi | 3 | 1 | 1.986 | 1.326 | 0,668 | 164.266 3,6 Mio. | |
| COCA-COLA 850663 | 61,11 | -0,04 -0,07 % | Mi | 3 | 28 | 1.962 | 1.830 | 0,933 | 48.332 3,0 Mio. | |
| COINBASE GLOBAL A2QP7J | 175,14 | -0,22 -0,13 % | Mi | 12 | 70 | 1.212 | 1.790 | 1,477 | 13.122 2,3 Mio. | |
| CHEVRON 852552 | 142,04 | -0,20 -0,14 % | Mi | 6 | 23 | 717 | 351 | 0,490 | 15.898 2,3 Mio. | |
| CANCOM 541910 | 28,800 | -0,200 -0,69 % | Mi | 2 | 2 | 3.085 | 4.567 | 1,480 | 57.950 1,7 Mio. | |
| C3.AI A2QJVE | 10,872 | -0,124 -1,13 % | Mi | 4 | 6 | 2.553 | 1.723 | 0,675 | 97.855 1,1 Mio. | |
| CATERPILLAR 850598 | 538,00 | -1,00 -0,19 % | Mi | 3 | 38 | 80 | 80 | 1,000 | 1.686 900.036 | |
| CISCO 878841 | 65,81 | -0,28 -0,42 % | Mi | 6 | 30 | 978 | 1.910 | 1,953 | 11.920 782.878 | |
| CEWE 540390 | 101,00 | -0,80 -0,79 % | Mi | - | 2 | 1.801 | 1.277 | 0,709 | 7.731 778.596 | |
| CIRCUS A2YN35 | 9,360 | +0,480 +5,41 % | Mi | - | - | 2.894 | 7.129 | 2,463 | 79.979 726.708 | |
| CAPGEMINI 869858 | 131,65 | -0,15 -0,11 % | Mi | 1 | 9 | 1.229 | 124 | 0,101 | 5.310 697.616 | |
| COLGATE-PALMOLIVE 850667 | 71,26 | +0,09 +0,13 % | Mi | - | 38 | 267 | 276 | 1,034 | 8.016 572.713 | |
| CONOCOPHILLIPS 575302 | 84,70 | -0,15 -0,18 % | Mi | - | 20 | 1.261 | 398 | 0,316 | 6.652 559.873 | |
| CARNIVAL 120071 | 23,990 | +0,080 +0,33 % | Mi | - | 15 | 2.780 | 2.921 | 1,051 | 19.594 468.141 | |
| CHAPTERS GROUP 661830 | 39,500 | -1,800 -4,36 % | Mi | - | - | 1.327 | 498 | 0,375 | 10.233 407.197 | |
| CITIGROUP A1H92V | 95,59 | +0,02 +0,02 % | Mi | 8 | 132 | 1.207 | 173 | 0,143 | 4.079 391.122 | |
| CORNING 850808 | 88,90 | -2,42 -2,65 % | Mi | 16 | 29 | 1.266 | 204 | 0,161 | 4.042 377.639 | |
| COLOPLAST A1KAGC | 71,56 | +0,12 +0,17 % | Mi | - | - | 118 | 118 | 1,000 | 5.229 371.519 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 32,600 | -0,180 -0,55 % | Mi | 2 | 40 | 1.562 | 464 | 0,297 | 9.467 311.929 | |
| CAIXABANK A0MZR4 | 10,660 | +0,040 +0,38 % | Mi | - | 13 | 2.609 | 1.563 | 0,599 | 24.338 260.386 | |
| CREDIT AGRICOLE 982285 | 18,090 | +0,055 +0,30 % | Mi | - | 4 | 2.308 | 957 | 0,415 | 10.724 194.196 | |
| CARREFOUR 852362 | 13,810 | 0,000 0,00 % | Mi | - | 2 | 2.242 | 1.189 | 0,530 | 13.873 192.738 | |
| COSTCO WHOLESALE 888351 | 803,10 | -1,20 -0,15 % | Mi | 4 | 22 | 1.036 | 23 | 0,022 | 236 190.058 | |
| CINTAS 880205 | 158,70 | +0,30 +0,19 % | Mi | - | 3 | 1.145 | 214 | 0,187 | 1.165 185.244 | |
| CAMPBELLS COMPANY 850561 | 22,540 | -0,050 -0,22 % | Mi | - | 3 | 832 | 532 | 0,639 | 6.889 156.492 | |
| CVS HEALTH 859034 | 61,50 | -0,47 -0,76 % | Mi | 3 | 6 | 240 | 230 | 0,958 | 2.562 155.981 | |
| CADENCE DESIGN SYSTEMS 873567 | 267,15 | -1,15 -0,43 % | Mi | - | 25 | 1.155 | 88 | 0,076 | 576 154.079 | |
| SAINT-GOBAIN 872087 | 84,94 | 0,00 0,00 % | Mi | - | 18 | 1.742 | 601 | 0,345 | 1.776 149.552 | |
| CARRIER GLOBAL A2P1UY | 48,535 | +0,060 +0,12 % | Mi | - | 11 | 248 | 248 | 1,000 | 2.897 137.711 | |
| CHURCH & DWIGHT 864371 | 76,50 | -0,10 -0,13 % | Mi | 1 | 2 | 1.154 | 204 | 0,177 | 1.724 132.702 | |
| CHRISTIAN DIOR 883123 | 508,50 | +1,00 +0,20 % | Mi | - | 3 | 33 | 39 | 1,182 | 238 121.715 | |
| CIENA A0LDA7 | 214,30 | -1,20 -0,56 % | Mi | 1 | 4 | 64 | 64 | 1,000 | 518 108.438 | |
| COMCAST 157484 | 23,680 | -0,110 -0,46 % | Mi | 10 | 53 | 793 | 794 | 1,001 | 4.290 102.754 | |
| CHARLES SCHWAB 874171 | 86,59 | -0,01 -0,01 % | Mi | - | 6 | 1.145 | 140 | 0,122 | 1.028 89.026 | |
| CECONOMY 725750 | 4,395 | -0,015 -0,34 % | Mi | - | 45 | 5.459 | 12.012 | 2,200 | 20.145 88.526 | |
| CECONOMY AG Z.VERK A40ZVV | 4,480 | +0,020 +0,45 % | Mi | - | - | 611.086 | 36.888 | 0,060 | 19.283 86.062 | |
| CEOTRONICS 540740 | 15,800 | -0,100 -0,63 % | Mi | - | 1 | 3.441 | 4.860 | 1,412 | 5.072 79.381 | |
| CANTOURAGE GROUP A3DSV0 | 3,760 | +0,340 +9,94 % | Mi | - | - | 11.367 | 10.117 | 0,890 | 18.596 67.076 | |
| CHARTER COMMUNICATIONS A2AJX9 | 154,52 | +1,46 +0,95 % | Mi | 2 | 2 | 1.130 | 88 | 0,078 | 433 66.928 | |
| CME A0MW32 | 238,95 | -0,55 -0,23 % | Mi | 1 | 10 | 52 | 52 | 1,000 | 220 52.413 | |
| CARLSBERG 861061 | 112,60 | -0,05 -0,04 % | Mi | - | 3 | 1.153 | 148 | 0,128 | 437 49.024 | |
| CIGNA GROUP A2PA9L | 227,25 | -0,80 -0,35 % | Mi | - | 15 | 52 | 52 | 1,000 | 191 43.141 | |
| CLEARVISE A1EWXA | 1,430 | -0,040 -2,72 % | Mi | - | - | 7.298 | 38.868 | 5,326 | 29.688 42.573 | |
| CELLNEX TELECOM A14RZD | 25,690 | +0,050 +0,20 % | Mi | - | 1 | 643 | 643 | 1,000 | 1.535 38.858 | |
| CH ROBINSON A0HGF5 | 151,00 | -4,00 -2,58 % | Mi | 4 | 16 | 80 | 80 | 1,000 | 202 30.521 | |
| CYAN A2E4SV | 2,220 | -0,060 -2,63 % | Mi | - | - | 5.045 | 8.189 | 1,623 | 12.888 29.047 | |
| CUMMINS 853121 | 484,40 | +0,60 +0,12 % | Mi | - | 5 | 1.058 | 26 | 0,025 | 58 27.999 | |
| CNH INDUSTRIAL A1W599 | 8,990 | -0,020 -0,22 % | Mi | 1 | 1 | 2.936 | 1.940 | 0,661 | 3.085 27.750 | |
| CONSTELLATION BRANDS 871918 | 131,80 | -0,25 -0,19 % | Mi | - | 3 | 1.125 | 90 | 0,080 | 208 27.666 | |
| CLOROX 856678 | 91,50 | 0,00 0,00 % | Mi | 2 | 13 | 124 | 124 | 1,000 | 286 26.679 | |
| CLIQ DIGITAL A35JS4 | 1,750 | -0,056 -3,10 % | Mi | - | 2 | 2.863 | 10.905 | 3,809 | 14.065 26.662 | |
| CONSOLIDATED EDISON 911563 | 87,92 | -0,12 -0,14 % | Mi | - | 5 | 1.139 | 69 | 0,061 | 228 20.135 | |
| COMPASS A2DR6K | 25,250 | -0,130 -0,51 % | Mi | - | 1 | 635 | 618 | 0,973 | 714 18.089 | |
| CORTEVA A2PKRR | 61,45 | +0,31 +0,51 % | Mi | 1 | 3 | 200 | 200 | 1,000 | 260 15.928 | |
| CHERRY A3CRRN | 0,580 | +0,012 +2,11 % | Mi | 2 | 1 | 11.248 | 97.798 | 8,695 | 27.358 15.740 | |
| CENIT 540710 | 7,100 | -0,020 -0,28 % | Mi | - | 3 | 2.529 | 4.076 | 1,612 | 1.210 8.585 | |
| CSX 865857 | 31,400 | +0,100 +0,32 % | Mi | - | 5 | 1.486 | 378 | 0,254 | 250 7.850 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 70,00 | +0,26 +0,37 % | Mi | 3 | 14 | 1.240 | 168 | 0,135 | 95 6.700 | |
| CMS ENERGY 850795 | 61,00 | +0,50 +0,83 % | Mi | - | 10 | 1.261 | 200 | 0,159 | 109 6.595 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,011 -4,17 % | Mi | - | 1 | 52.604 | 31.900 | 0,606 | 20.030 5.102 | |
| CENCORA 766149 | 301,00 | +7,60 +2,59 % | Mi | - | 1 | 1.133 | 42 | 0,037 | 15 4.491 | |
| CANNOVUM CANNABIS A37FUP | 0,446 | -0,072 -13,90 % | Mi | - | - | 9.353 | 14.812 | 1,584 | 452 235 | |
| CERDIOS A40G3Q | 1,010 | 0,000 0,00 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| CGRE A0N3EU | 15,100 | 0,000 0,00 % | Mi | - | - | 1.046 | 10.498 | 10,036 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,735 | 0,000 0,00 % | Di | - | 1 | 4.844 | 13.177 | 2,720 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.