| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 31,480 | 0,000 0,00 % | 17:35 | 21 | 75 | - | - | - | 2,4 Mio. 77,2 Mio. | |
| CONTINENTAL 543900 | 61,72 | -1,02 -1,63 % | 17:35 | 4 | 11 | - | - | - | 462.297 28,7 Mio. | |
| CTS EVENTIM 547030 | 50,60 | -0,45 -0,88 % | 17:35 | 5 | 3 | - | - | - | 548.606 28,1 Mio. | |
| CARL ZEISS MEDITEC 531370 | 24,880 | +0,040 +0,16 % | 17:35 | 5 | 10 | - | - | - | 377.745 9,5 Mio. | |
| CANCOM 541910 | 25,000 | -0,200 -0,79 % | 17:35 | 5 | 2 | - | - | - | 115.194 2,9 Mio. | |
| CHEVRON 852552 | 173,78 | +1,32 +0,77 % | 21:59 | 4 | 23 | - | - | - | 13.611 2,4 Mio. | |
| CEWE 540390 | 90,50 | -0,80 -0,88 % | 17:35 | 1 | 2 | - | - | - | 19.095 1,7 Mio. | |
| COINBASE GLOBAL A2QP7J | 145,70 | -2,42 -1,63 % | 17:35 | 6 | 70 | - | - | - | 10.941 1,6 Mio. | |
| COCA-COLA 850663 | 65,44 | -1,08 -1,62 % | 21:57 | 3 | 28 | - | - | - | 22.775 1,5 Mio. | |
| CISCO 878841 | 69,50 | +0,99 +1,44 % | 21:57 | 9 | 30 | - | - | - | 12.188 844.632 | |
| CARNIVAL 120071 | 21,480 | -0,830 -3,72 % | 17:35 | 3 | 15 | - | - | - | 36.561 801.914 | |
| CATERPILLAR 850598 | 622,40 | +0,40 +0,06 % | 21:41 | - | 38 | - | - | - | 1.270 788.069 | |
| CSG A420X0 | 25,535 | +0,685 +2,76 % | 21:53 | 2 | - | - | - | - | 28.517 716.325 | |
| COEUR MINING A0RNL2 | 16,350 | -0,205 -1,24 % | 21:54 | 1 | 1 | - | - | - | 42.415 683.899 | |
| COLOPLAST A1KAGC | 58,10 | -1,60 -2,68 % | 21:52 | - | - | - | - | - | 10.898 634.906 | |
| CIRCUS A2YN35 | 6,520 | +0,520 +8,67 % | 17:35 | - | - | - | - | - | 78.667 503.567 | |
| SAINT-GOBAIN 872087 | 70,74 | +0,32 +0,45 % | 17:35 | 1 | 18 | - | - | - | 6.896 496.147 | |
| CITIGROUP A1H92V | 101,40 | +1,50 +1,50 % | 21:48 | 4 | 132 | - | - | - | 4.744 478.341 | |
| CAMPBELLS COMPANY 850561 | 18,050 | -1,045 -5,47 % | 21:56 | - | 3 | - | - | - | 24.609 454.610 | |
| CONOCOPHILLIPS 575302 | 113,36 | +0,22 +0,19 % | 21:54 | 1 | 20 | - | - | - | 3.545 405.152 | |
| CHAPTERS GROUP 661830 | 32,450 | -1,050 -3,13 % | 17:35 | - | - | - | - | - | 11.834 394.690 | |
| COSTCO WHOLESALE 888351 | 870,90 | -9,00 -1,02 % | 21:16 | 3 | 22 | - | - | - | 366 321.955 | |
| CEOTRONICS 540740 | 11,200 | +0,150 +1,36 % | 17:35 | - | 1 | - | - | - | 27.727 311.085 | |
| CADENCE DESIGN SYSTEMS 873567 | 238,45 | -3,30 -1,36 % | 21:06 | - | 25 | - | - | - | 1.243 298.963 | |
| COLGATE-PALMOLIVE 850667 | 71,84 | -1,94 -2,63 % | 21:39 | - | 38 | - | - | - | 3.765 275.083 | |
| CORNING 850808 | 128,12 | -0,12 -0,09 % | 21:49 | 1 | 29 | - | - | - | 2.105 266.312 | |
| CREDIT AGRICOLE 982285 | 16,595 | +0,195 +1,19 % | 21:39 | - | 4 | - | - | - | 14.891 247.295 | |
| CAIXABANK A0MZR4 | 10,200 | -0,355 -3,36 % | 21:20 | 1 | 13 | - | - | - | 23.644 240.681 | |
| CARREFOUR 852362 | 16,180 | -0,035 -0,22 % | 21:46 | 1 | 2 | - | - | - | 14.780 240.288 | |
| CECONOMY AG Z.VERK A40ZVV | 4,260 | 0,000 0,00 % | 17:35 | 3 | - | - | - | - | 54.363 231.488 | |
| CIENA A0LDA7 | 387,80 | -0,50 -0,13 % | 21:51 | 1 | 4 | - | - | - | 603 229.172 | |
| CINTAS 880205 | 146,68 | -4,52 -2,99 % | 21:56 | 2 | 3 | - | - | - | 1.549 228.398 | |
| CELLNEX TELECOM A14RZD | 29,220 | +0,310 +1,07 % | 19:20 | 1 | 1 | - | - | - | 6.928 206.909 | |
| CVS HEALTH 859034 | 67,08 | +3,36 +5,27 % | 21:11 | 6 | 6 | - | - | - | 3.042 203.181 | |
| CARRIER GLOBAL A2P1UY | 47,320 | -1,010 -2,09 % | 17:59 | - | 11 | - | - | - | 3.264 156.348 | |
| CAPGEMINI 869858 | 102,45 | -0,30 -0,29 % | 20:10 | 1 | 9 | - | - | - | 1.491 153.847 | |
| C3.AI A2QJVE | 7,529 | +0,033 +0,44 % | 21:53 | 1 | 6 | - | - | - | 18.100 137.893 | |
| CECONOMY 725750 | 4,205 | -0,010 -0,24 % | 17:35 | 3 | 45 | - | - | - | 28.826 122.567 | |
| CHARLES SCHWAB 874171 | 79,62 | -1,68 -2,07 % | 18:35 | 3 | 6 | - | - | - | 1.183 94.686 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,400 | -0,355 -1,23 % | 21:48 | 1 | 40 | - | - | - | 3.255 93.687 | |
| CME A0MW32 | 269,45 | +4,95 +1,87 % | 21:30 | 2 | 10 | - | - | - | 328 87.905 | |
| CONSTELLATION BRANDS 871918 | 133,00 | +1,95 +1,49 % | 20:36 | 4 | 3 | - | - | - | 615 82.345 | |
| CORTEVA A2PKRR | 73,34 | -0,78 -1,05 % | 20:32 | - | 3 | - | - | - | 1.051 76.429 | |
| CARLSBERG 861061 | 110,95 | -0,50 -0,45 % | 16:00 | - | 3 | - | - | - | 596 66.357 | |
| CLIQ DIGITAL A35JS4 | 3,190 | +0,165 +5,45 % | 21:26 | - | 2 | - | - | - | 20.799 65.982 | |
| CLOROX 856678 | 89,46 | +1,46 +1,66 % | 19:58 | 1 | 13 | - | - | - | 715 64.863 | |
| CANTOURAGE GROUP A3DSV0 | 4,500 | -0,150 -3,23 % | 15:57 | - | - | - | - | - | 13.355 59.321 | |
| CHARTER COMMUNICATIONS A2AJX9 | 191,90 | +1,36 +0,71 % | 21:16 | - | 2 | - | - | - | 211 40.728 | |
| CHURCH & DWIGHT 864371 | 79,70 | -0,80 -0,99 % | 21:45 | - | 2 | - | - | - | 471 37.813 | |
| COMCAST 157484 | 23,965 | -0,245 -1,01 % | 20:28 | 1 | 53 | - | - | - | 1.337 31.995 | |
| CHRISTIAN DIOR 883123 | 444,80 | -2,60 -0,58 % | 17:00 | 1 | 3 | - | - | - | 64 28.772 | |
| CUMMINS 853121 | 476,50 | -0,20 -0,04 % | 21:44 | - | 5 | - | - | - | 58 27.607 | |
| CLEARVISE A1EWXA | 1,300 | -0,060 -4,41 % | 16:12 | - | - | - | - | - | 15.963 21.007 | |
| COMPASS A2DR6K | 24,740 | +0,110 +0,45 % | 17:35 | - | 1 | - | - | - | 420 10.491 | |
| CGRE A0N3EU | 16,300 | -0,400 -2,40 % | 17:35 | - | - | - | - | - | 353 5.789 | |
| CYAN A2E4SV | 1,920 | -0,030 -1,54 % | 16:43 | - | - | - | - | - | 2.273 4.414 | |
| CNH INDUSTRIAL A1W599 | 9,260 | +0,020 +0,22 % | 21:21 | - | 1 | - | - | - | 467 4.298 | |
| CORESTATE CAPITAL A141J3 | 0,234 | -0,009 -3,70 % | 17:21 | - | 1 | - | - | - | 10.400 2.433 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 53,13 | -0,65 -1,21 % | 17:35 | - | 14 | - | - | - | 44 2.350 | |
| CIGNA GROUP A2PA9L | 240,10 | +5,95 +2,54 % | 15:36 | - | 15 | - | - | - | 9 2.146 | |
| CENIT 540710 | 6,280 | -0,020 -0,32 % | 17:35 | - | 3 | - | - | - | 301 1.872 | |
| CHERRY A3CRRN | 0,496 | -0,003 -0,50 % | 20:37 | - | 1 | - | - | - | 3.811 1.865 | |
| CANNOVUM CANNABIS A37FUP | 0,393 | +0,003 +0,77 % | 13:47 | - | - | - | - | - | 2.075 768 | |
| CPI PROPERTY A0JL4D | 0,745 | +0,010 +1,36 % | 17:35 | - | 1 | - | - | - | 1.005 753 | |
| CONSOLIDATED EDISON 911563 | 99,62 | -0,48 -0,48 % | 15:38 | - | 5 | - | - | - | 3 299 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:22 | - | - | - | - | - | 0 0 | |
| CSX 865857 | 35,560 | -0,185 -0,52 % | 21:02 | - | 5 | - | - | - | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.