| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,990 | -0,630 -1,77 % | Fr | 4 | 75 | 16.399 | 11.779 | 0,718 | 2,2 Mio. 77,5 Mio. | |
| CONTINENTAL 543900 | 69,42 | +0,42 +0,61 % | Fr | - | 11 | 806 | 2.475 | 3,071 | 288.501 20,0 Mio. | |
| CTS EVENTIM 547030 | 79,30 | +1,20 +1,54 % | Fr | - | 3 | 3.088 | 1.696 | 0,549 | 120.388 9,5 Mio. | |
| COINBASE GLOBAL A2QP7J | 207,00 | -3,75 -1,78 % | Fr | 5 | 70 | 1.319 | 3.660 | 2,775 | 27.516 5,7 Mio. | |
| CARL ZEISS MEDITEC 531370 | 41,260 | -0,420 -1,01 % | Fr | 3 | 10 | 2.989 | 22.455 | 7,513 | 123.117 5,1 Mio. | |
| CHEVRON 852552 | 139,38 | +2,68 +1,96 % | Fr | 2 | 23 | 542 | 360 | 0,664 | 34.047 4,7 Mio. | |
| CARNIVAL 120071 | 27,220 | -0,150 -0,55 % | Fr | - | 15 | 2.771 | 5.303 | 1,914 | 147.998 4,0 Mio. | |
| COCA-COLA 850663 | 60,62 | +1,09 +1,83 % | Fr | - | 28 | 954 | 1.289 | 1,351 | 60.435 3,6 Mio. | |
| COEUR MINING A0RNL2 | 17,600 | +0,745 +4,42 % | Fr | - | 1 | 2.809 | 1.297 | 0,462 | 105.473 1,8 Mio. | |
| CISCO 878841 | 63,51 | +0,04 +0,06 % | Fr | 1 | 30 | 166 | 1.107 | 6,669 | 14.025 887.870 | |
| CATERPILLAR 850598 | 530,00 | +8,00 +1,53 % | Fr | - | 38 | 1.172 | 42 | 0,036 | 1.507 790.930 | |
| CEWE 540390 | 105,80 | +0,40 +0,38 % | Fr | - | 2 | 1.465 | 3.718 | 2,538 | 6.482 682.390 | |
| COLGATE-PALMOLIVE 850667 | 70,00 | +0,61 +0,88 % | Fr | - | 38 | 1.588 | 204 | 0,128 | 8.838 612.857 | |
| CONOCOPHILLIPS 575302 | 84,11 | -0,63 -0,74 % | Fr | - | 20 | 1.193 | 259 | 0,217 | 6.498 554.479 | |
| CHAPTERS GROUP 661830 | 40,600 | +0,700 +1,75 % | Fr | - | - | 1.305 | 1.438 | 1,102 | 12.185 488.875 | |
| CIRCUS A2YN35 | 12,300 | -0,250 -1,99 % | Fr | 1 | - | 5.472 | 1.801 | 0,329 | 38.913 475.630 | |
| CECONOMY 725750 | 4,485 | +0,040 +0,90 % | Fr | - | 45 | 5.454 | 7.863 | 1,442 | 95.767 428.922 | |
| CIENA A0LDA7 | 195,90 | +2,60 +1,35 % | Fr | - | 4 | 30 | 30 | 1,000 | 2.055 395.004 | |
| CANCOM 541910 | 27,650 | 0,000 0,00 % | Fr | - | 2 | 3.059 | 5.384 | 1,760 | 14.232 392.498 | |
| CITIGROUP A1H92V | 104,42 | +0,92 +0,89 % | Fr | 2 | 132 | 1.114 | 80 | 0,072 | 3.665 379.749 | |
| COSTCO WHOLESALE 888351 | 795,30 | +9,80 +1,25 % | Fr | 4 | 22 | 1.026 | 14 | 0,014 | 468 370.501 | |
| CARRIER GLOBAL A2P1UY | 48,155 | +1,930 +4,18 % | Fr | - | 11 | 1.183 | 132 | 0,112 | 5.864 272.379 | |
| C3.AI A2QJVE | 12,084 | +0,218 +1,84 % | Fr | - | 6 | 1.770 | 940 | 0,531 | 22.308 270.950 | |
| SAINT-GOBAIN 872087 | 84,56 | +2,22 +2,70 % | Fr | - | 18 | 1.642 | 501 | 0,305 | 3.084 261.825 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 34,470 | +0,870 +2,59 % | Fr | 1 | 40 | 1.349 | 251 | 0,186 | 7.558 257.605 | |
| RICHEMONT A1W5CV | 188,75 | +1,20 +0,64 % | Fr | - | 3 | 1.168 | 88 | 0,075 | 1.195 226.529 | |
| CECONOMY AG Z.VERK A40ZVV | 4,480 | +0,020 +0,45 % | Fr | - | - | 1,0 Mio. | 224.746 | 0,216 | 49.644 222.197 | |
| COMCAST 157484 | 24,475 | +0,255 +1,05 % | Fr | 2 | 53 | 711 | 1.113 | 1,565 | 8.411 205.282 | |
| CREDIT AGRICOLE 982285 | 17,600 | -0,080 -0,45 % | Fr | - | 4 | 2.374 | 1.166 | 0,491 | 10.681 186.973 | |
| CAIXABANK A0MZR4 | 10,560 | -0,035 -0,33 % | Fr | - | 13 | 2.558 | 1.512 | 0,591 | 17.701 186.264 | |
| CELLNEX TELECOM A14RZD | 26,930 | -0,690 -2,50 % | Fr | - | 1 | 1.655 | 586 | 0,354 | 6.368 171.722 | |
| CONSTELLATION BRANDS 871918 | 127,05 | +0,05 +0,04 % | Fr | 1 | 3 | 1.086 | 51 | 0,047 | 1.295 165.329 | |
| CORNING 850808 | 73,95 | +0,72 +0,98 % | Fr | - | 29 | 1.168 | 106 | 0,091 | 2.217 162.064 | |
| CAPGEMINI 869858 | 151,10 | +3,50 +2,37 % | Fr | - | 9 | 1.137 | 112 | 0,099 | 1.076 161.577 | |
| COLOPLAST A1KAGC | 75,74 | -0,02 -0,03 % | Fr | - | - | 824 | 224 | 0,272 | 2.094 158.262 | |
| CME A0MW32 | 226,60 | -2,25 -0,98 % | Fr | - | 10 | 27 | 27 | 1,000 | 607 137.323 | |
| CLOROX 856678 | 91,50 | +2,00 +2,23 % | Fr | - | 13 | 1.133 | 135 | 0,119 | 1.503 134.986 | |
| CEOTRONICS 540740 | 14,050 | +0,350 +2,55 % | Fr | - | 1 | 4.438 | 2.958 | 0,667 | 9.113 126.175 | |
| CADENCE DESIGN SYSTEMS 873567 | 282,45 | +8,80 +3,22 % | Fr | - | 25 | 1.127 | 60 | 0,053 | 444 123.591 | |
| CHURCH & DWIGHT 864371 | 73,10 | -0,60 -0,81 % | Fr | - | 2 | 1.085 | 135 | 0,124 | 1.621 119.411 | |
| CINTAS 880205 | 167,10 | +3,85 +2,36 % | Fr | - | 3 | 1.123 | 57 | 0,051 | 635 104.124 | |
| CVS HEALTH 859034 | 69,02 | -0,15 -0,22 % | Fr | - | 6 | 1.118 | 130 | 0,116 | 1.353 93.631 | |
| CARREFOUR 852362 | 14,280 | -0,150 -1,04 % | Fr | - | 2 | 2.165 | 1.312 | 0,606 | 6.527 92.920 | |
| CAMPBELLS COMPANY 850561 | 22,660 | -0,050 -0,22 % | Fr | - | 3 | 354 | 254 | 0,718 | 2.820 64.288 | |
| CHERRY A3CRRN | 0,604 | +0,048 +8,63 % | Fr | - | 1 | 10.514 | 95.069 | 9,042 | 96.068 58.436 | |
| CNH INDUSTRIAL A1W599 | 8,790 | -0,050 -0,57 % | Fr | - | 1 | 3.146 | 2.150 | 0,683 | 6.331 56.211 | |
| CHARLES SCHWAB 874171 | 86,25 | -0,72 -0,83 % | Fr | 1 | 6 | 1.076 | 71 | 0,066 | 587 51.267 | |
| CHARTER COMMUNICATIONS A2AJX9 | 182,10 | +2,04 +1,13 % | Fr | - | 2 | 1.108 | 84 | 0,076 | 246 43.545 | |
| CHRISTIAN DIOR 883123 | 604,50 | +14,50 +2,46 % | Fr | - | 3 | 28 | 34 | 1,214 | 72 43.306 | |
| CARLSBERG 861061 | 113,05 | -1,50 -1,31 % | Fr | - | 3 | 1.151 | 146 | 0,127 | 381 42.985 | |
| CLIQ DIGITAL A35JS4 | 1,570 | +0,120 +8,28 % | Fr | - | 2 | 4.262 | 6.804 | 1,596 | 24.050 37.459 | |
| CUMMINS 853121 | 472,40 | +5,10 +1,09 % | Fr | - | 5 | 1.046 | 24 | 0,023 | 58 27.327 | |
| CLEARVISE A1EWXA | 1,490 | +0,040 +2,76 % | Fr | - | - | 6.732 | 28.553 | 4,241 | 17.535 25.576 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 73,45 | -0,16 -0,22 % | Fr | - | 14 | 1.159 | 87 | 0,075 | 296 21.768 | |
| CSX 865857 | 30,175 | -0,120 -0,40 % | Fr | - | 5 | 1.353 | 195 | 0,144 | 516 15.648 | |
| CANTOURAGE GROUP A3DSV0 | 3,410 | -0,050 -1,45 % | Fr | - | - | 6.627 | 7.612 | 1,149 | 3.853 13.240 | |
| CLARIANT 895929 | 7,800 | +0,050 +0,65 % | Fr | - | 14 | 3.087 | 2.080 | 0,674 | 1.470 11.464 | |
| COMPASS A2DR6K | 27,250 | +0,170 +0,63 % | Fr | 1 | 1 | 1.697 | 598 | 0,352 | 363 9.878 | |
| CIGNA GROUP A2PA9L | 242,90 | -0,80 -0,33 % | Fr | - | 15 | 26 | 26 | 1,000 | 25 6.135 | |
| CYAN A2E4SV | 2,080 | -0,040 -1,89 % | Fr | - | - | 4.246 | 4.690 | 1,105 | 2.549 5.283 | |
| CORESTATE CAPITAL A141J3 | 0,262 | -0,012 -4,38 % | Fr | - | 1 | 52.604 | 32.023 | 0,609 | 19.671 5.219 | |
| CENIT 540710 | 7,400 | 0,000 0,00 % | Fr | - | 3 | 2.433 | 4.222 | 1,735 | 554 4.102 | |
| CONSOLIDATED EDISON 911563 | 86,32 | +0,34 +0,40 % | Fr | 1 | 5 | 1.142 | 72 | 0,063 | 42 3.600 | |
| CORTEVA A2PKRR | 59,12 | -1,10 -1,83 % | Fr | - | 3 | 105 | 105 | 1,000 | 24 1.443 | |
| CENCORA 766149 | 288,30 | -4,45 -1,52 % | Fr | - | 1 | 1.113 | 22 | 0,020 | 4 1.175 | |
| CANNOVUM CANNABIS A37FUP | 0,440 | -0,007 -1,57 % | Fr | - | - | 14.253 | 23.812 | 1,671 | 2.124 926 | |
| CH ROBINSON A0HGF5 | 144,00 | +1,00 +0,70 % | Fr | - | 16 | 44 | 44 | 1,000 | 5 721 | |
| CMS ENERGY 850795 | 59,50 | -0,50 -0,83 % | Do | - | 10 | 1.161 | 100 | 0,086 | 11 654 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Fr | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 15,700 | 0,000 0,00 % | Fr | - | - | 1.046 | 10.658 | 10,189 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,800 | 0,000 0,00 % | Fr | 1 | 1 | 4.279 | 13.177 | 3,079 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .