| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,750 | +0,280 +0,81 % | 17:35 | 23 | 75 | 8.823 | 12.724 | 1,442 | 1,9 Mio. 65,5 Mio. | |
| CTS EVENTIM 547030 | 59,60 | +1,65 +2,85 % | 17:35 | 6 | 3 | 2.585 | 1.437 | 0,556 | 322.465 19,1 Mio. | |
| CONTINENTAL 543900 | 64,80 | -1,52 -2,29 % | 17:35 | 1 | 11 | 573 | 1.645 | 2,871 | 290.575 18,9 Mio. | |
| CARL ZEISS MEDITEC 531370 | 26,440 | -0,420 -1,56 % | 17:35 | 6 | 10 | 2.299 | 11.093 | 4,825 | 95.084 2,5 Mio. | |
| COINBASE GLOBAL A2QP7J | 167,44 | -5,90 -3,40 % | 17:35 | 7 | 70 | 900 | 2.173 | 2,414 | 12.843 2,2 Mio. | |
| CHEVRON 852552 | 156,82 | -1,18 -0,75 % | 19:54 | 4 | 23 | 2.076 | 1.033 | 0,498 | 12.882 2,0 Mio. | |
| COCA-COLA 850663 | 64,91 | -0,48 -0,73 % | 19:52 | 2 | 28 | 1.767 | 1.998 | 1,131 | 26.735 1,7 Mio. | |
| CANCOM 541910 | 24,500 | -0,500 -2,00 % | 17:35 | 5 | 2 | 3.541 | 6.396 | 1,806 | 68.273 1,7 Mio. | |
| CATERPILLAR 850598 | 705,00 | -3,80 -0,54 % | 19:23 | - | 38 | 221 | 166 | 0,751 | 2.305 1,6 Mio. | |
| CSG A420X0 | 20,035 | -0,175 -0,87 % | 19:50 | 2 | - | 2.455 | 2.913 | 1,187 | 42.274 846.563 | |
| CHAPTERS GROUP 661830 | 28,600 | -0,150 -0,52 % | 17:35 | - | - | 1.714 | 537 | 0,313 | 22.173 623.151 | |
| CEWE 540390 | 93,50 | -1,40 -1,48 % | 17:35 | - | 2 | 1.822 | 739 | 0,406 | 6.358 598.648 | |
| CISCO 878841 | 74,79 | -1,15 -1,51 % | 19:56 | 5 | 30 | 4.770 | 1.496 | 0,314 | 7.655 578.039 | |
| CARREFOUR 852362 | 16,555 | -0,150 -0,90 % | 19:42 | - | 2 | 3.584 | 1.876 | 0,523 | 34.364 569.368 | |
| CADENCE DESIGN SYSTEMS 873567 | 287,20 | +3,10 +1,09 % | 19:31 | 1 | 25 | 1.566 | 417 | 0,266 | 1.996 569.054 | |
| CORNING 850808 | 144,90 | -5,22 -3,48 % | 19:40 | 2 | 29 | 1.907 | 836 | 0,438 | 3.390 503.347 | |
| CEOTRONICS 540740 | 12,980 | +0,360 +2,85 % | 17:35 | - | 1 | 6.205 | 3.487 | 0,562 | 38.043 485.347 | |
| CARNIVAL 120071 | 22,720 | -0,530 -2,28 % | 17:35 | 2 | 15 | 2.915 | 2.981 | 1,023 | 20.305 463.387 | |
| CIENA A0LDA7 | 432,70 | -11,70 -2,63 % | 19:28 | 1 | 4 | 224 | 234 | 1,045 | 1.054 459.307 | |
| CECONOMY AG Z.VERK A40ZVV | 4,400 | +0,060 +1,38 % | 17:35 | 1 | - | 609.148 | 36.640 | 0,060 | 80.043 352.078 | |
| COEUR MINING A0RNL2 | 16,195 | -0,280 -1,70 % | 19:55 | 1 | 1 | 8.627 | 7.820 | 0,906 | 21.001 340.477 | |
| COLOPLAST A1KAGC | 54,56 | -1,42 -2,54 % | 19:10 | - | - | 1.875 | 710 | 0,379 | 6.101 332.444 | |
| CITIGROUP A1H92V | 109,40 | +0,26 +0,24 % | 19:26 | 7 | 132 | 1.955 | 2.041 | 1,044 | 2.730 298.022 | |
| CIRCUS A2YN35 | 8,060 | -0,330 -3,93 % | 17:29 | 3 | - | 5.095 | 6.564 | 1,288 | 33.923 274.922 | |
| CREDIT AGRICOLE 982285 | 17,135 | -0,030 -0,17 % | 19:30 | - | 4 | 4.000 | 7.453 | 1,863 | 14.798 253.049 | |
| CONOCOPHILLIPS 575302 | 102,98 | -0,78 -0,75 % | 18:37 | 1 | 20 | 2.042 | 812 | 0,398 | 2.293 238.937 | |
| COLGATE-PALMOLIVE 850667 | 71,60 | -0,64 -0,89 % | 19:55 | - | 38 | 1.223 | 1.326 | 1,084 | 3.233 232.977 | |
| COSTCO WHOLESALE 888351 | 859,40 | -3,30 -0,38 % | 19:55 | 1 | 22 | 1.127 | 109 | 0,097 | 263 225.771 | |
| COMCAST 157484 | 23,430 | -0,075 -0,32 % | 19:41 | 4 | 53 | 5.197 | 3.868 | 0,744 | 7.801 183.399 | |
| CLEARVISE A1EWXA | 1,195 | -0,025 -2,05 % | 17:35 | 1 | - | 20.166 | 74.985 | 3,718 | 104.825 124.309 | |
| CAPGEMINI 869858 | 101,90 | +2,36 +2,37 % | 18:25 | - | 9 | 1.218 | 73 | 0,060 | 1.044 104.878 | |
| CAMPBELLS COMPANY 850561 | 17,550 | -0,034 -0,19 % | 19:19 | 2 | 3 | 5.661 | 5.086 | 0,898 | 5.214 91.015 | |
| CHRISTIAN DIOR 883123 | 440,60 | -5,00 -1,12 % | 17:24 | - | 3 | 1.137 | 70 | 0,062 | 200 88.970 | |
| CENIT 540710 | 6,500 | -0,300 -4,41 % | 17:13 | - | 3 | 6.345 | 3.360 | 0,530 | 12.471 82.208 | |
| CLIQ DIGITAL A35JS4 | 3,520 | +0,220 +6,67 % | 17:21 | - | 2 | 4.438 | 9.346 | 2,106 | 19.666 69.793 | |
| CELLNEX TELECOM A14RZD | 28,420 | -0,330 -1,15 % | 18:22 | - | 1 | 2.134 | 1.054 | 0,494 | 2.243 63.774 | |
| CAIXABANK A0MZR4 | 10,385 | +0,035 +0,34 % | 19:15 | - | 13 | 3.773 | 2.742 | 0,727 | 6.094 63.174 | |
| CECONOMY 725750 | 4,190 | -0,050 -1,18 % | 17:29 | 1 | 45 | 6.943 | 9.818 | 1,414 | 13.330 55.909 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,950 | -0,250 -0,86 % | 17:26 | 2 | 40 | 1.359 | 556 | 0,409 | 1.565 45.284 | |
| SAINT-GOBAIN 872087 | 77,22 | -0,66 -0,85 % | 19:19 | 1 | 18 | 1.866 | 631 | 0,338 | 544 42.162 | |
| CVS HEALTH 859034 | 66,52 | +0,02 +0,03 % | 19:55 | 2 | 6 | 1.420 | 1.420 | 1,000 | 605 40.102 | |
| C3.AI A2QJVE | 7,500 | +0,131 +1,78 % | 19:25 | - | 6 | 13.926 | 11.822 | 0,849 | 3.939 29.140 | |
| COMPASS A2DR6K | 25,700 | +0,040 +0,16 % | 14:17 | - | 1 | 1.346 | 332 | 0,247 | 1.117 28.678 | |
| CONSTELLATION BRANDS 871918 | 131,00 | -2,50 -1,87 % | 19:19 | 1 | 3 | 1.565 | 508 | 0,325 | 207 27.421 | |
| CHERRY A3CRRN | 0,459 | +0,030 +7,00 % | 18:48 | - | 1 | 7.964 | 86.050 | 10,805 | 60.300 27.195 | |
| CYAN A2E4SV | 2,000 | -0,020 -0,99 % | 17:29 | - | - | 22.646 | 5.642 | 0,249 | 6.090 12.507 | |
| CANTOURAGE GROUP A3DSV0 | 5,840 | +0,240 +4,29 % | 17:35 | - | - | 5.120 | 13.494 | 2,636 | 1.958 11.136 | |
| CNH INDUSTRIAL A1W599 | 8,700 | -0,050 -0,57 % | 17:31 | - | 1 | 7.435 | 4.972 | 0,669 | 1.217 10.600 | |
| CARLSBERG 861061 | 107,55 | -0,40 -0,37 % | 17:06 | - | 3 | 1.282 | 262 | 0,204 | 31 3.331 | |
| CANNOVUM CANNABIS A37FUP | 0,465 | +0,029 +6,65 % | 17:48 | - | - | 25.635 | 22.739 | 0,887 | 1.926 831 | |
| CORESTATE CAPITAL A141J3 | 0,240 | -0,005 -2,04 % | 19:14 | - | 1 | 26.265 | 20.890 | 0,795 | 1.350 324 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:06 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | 17:35 | - | - | 1.146 | 353 | 0,308 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,710 | 0,000 0,00 % | 19:16 | 2 | 1 | 6.679 | 15.577 | 2,332 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.