| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 9,650 | +0,034 +0,35 % | 10:52 | 13 | 106 | 148.015 | 143.018 | 0,966 | 3,9 Mio. 37,2 Mio. | |
| COVESTRO 606214 | 38,560 | -0,110 -0,28 % | 10:52 | 5 | 30 | 11.797 | 20.237 | 1,715 | 293.595 11,3 Mio. | |
| CTS EVENTIM 547030 | 70,35 | +0,25 +0,36 % | 10:52 | 1 | 8 | 11.312 | 7.857 | 0,695 | 21.909 1,5 Mio. | |
| COINBASE GLOBAL A2QP7J | 49,340 | +1,070 +2,22 % | 11:05 | 128 | 164 | 3.114 | 3.230 | 1,037 | 29.022 1,4 Mio. | |
| CONTINENTAL 543900 | 66,52 | -0,16 -0,24 % | 10:51 | 1 | 15 | 7.896 | 7.725 | 0,978 | 20.184 1,3 Mio. | |
| CARL ZEISS MEDITEC 531370 | 110,55 | +0,05 +0,05 % | 10:52 | 1 | 2 | 3.786 | 4.045 | 1,068 | 8.663 953.324 | |
| C3.AI A2QJVE | 36,350 | +0,640 +1,79 % | 10:58 | 4 | 85 | 8.084 | 2.519 | 0,312 | 22.809 823.294 | |
| CECONOMY 725750 | 2,056 | -0,008 -0,39 % | 10:44 | 10 | 65 | 80.593 | 82.806 | 1,027 | 379.380 772.499 | |
| CANCOM 541910 | 27,720 | +0,220 +0,80 % | 10:52 | 1 | 6 | 8.514 | 7.146 | 0,839 | 25.309 699.493 | |
| COCA-COLA 850663 | 56,45 | +0,04 +0,07 % | 11:07 | 2 | 12 | 2.726 | 3.102 | 1,138 | 8.168 461.921 | |
| CISCO 878841 | 46,545 | -0,040 -0,09 % | 10:57 | 8 | 22 | 1.308 | 1.351 | 1,033 | 4.260 198.124 | |
| CARNIVAL 120071 | 10,570 | +0,135 +1,29 % | 10:51 | 2 | 10 | 7.728 | 15.198 | 1,967 | 12.905 135.802 | |
| CUREVAC A2P71U | 9,110 | +0,090 +1,00 % | 10:28 | 1 | 16 | 11.097 | 9.886 | 0,891 | 14.357 131.459 | |
| CLIQ DIGITAL A0HHJR | 23,350 | +0,300 +1,30 % | 10:51 | - | - | 5.639 | 3.665 | 0,650 | 5.506 127.671 | |
| CORTEVA A2PKRR | 53,40 | 0,00 0,00 % | Di | 1 | 11 | 2.986 | 3.895 | 1,304 | 1.668 88.542 | |
| COMPUGROUP MEDICAL A28890 | 50,10 | -0,05 -0,10 % | 10:51 | - | - | 3.681 | 6.495 | 1,764 | 1.340 67.115 | |
| CARRIER GLOBAL A2P1UY | 41,180 | +0,160 +0,39 % | 11:03 | - | 1 | 2.114 | 2.203 | 1,042 | 1.605 65.916 | |
| CITIGROUP A1H92V | 44,140 | 0,000 0,00 % | 10:45 | 11 | 31 | 3.907 | 3.798 | 0,972 | 1.346 59.517 | |
| CVS HEALTH 859034 | 66,10 | +0,14 +0,21 % | 11:02 | - | 6 | 1.975 | 2.049 | 1,037 | 793 52.553 | |
| CEWE 540390 | 90,10 | 0,00 0,00 % | 10:51 | 1 | 1 | 1.842 | 1.028 | 0,558 | 571 51.553 | |
| COMCAST 157484 | 36,850 | -0,070 -0,19 % | 11:05 | 2 | 34 | 2.983 | 5.932 | 1,989 | 1.179 43.604 | |
| CATERPILLAR 850598 | 211,00 | -2,00 -0,94 % | 10:38 | - | 8 | 2.069 | 2.338 | 1,130 | 206 43.579 | |
| CR CAPITAL A2GS62 | 30,800 | 0,000 0,00 % | Di | - | 1 | 2.751 | 1.523 | 0,554 | 1.317 39.978 | |
| CONOCOPHILLIPS 575302 | 95,88 | +0,54 +0,57 % | 10:38 | 1 | 3 | 1.304 | 1.063 | 0,815 | 369 35.073 | |
| CROPENERGIES A0LAUP | 10,060 | -0,020 -0,20 % | 10:46 | - | 1 | 16.234 | 21.010 | 1,294 | 2.902 29.213 | |
| COLGATE-PALMOLIVE 850667 | 70,55 | -0,15 -0,21 % | 10:40 | 3 | 9 | 3.007 | 2.162 | 0,719 | 350 24.735 | |
| COSTCO WHOLESALE 888351 | 480,25 | -2,60 -0,54 % | 10:52 | 4 | 25 | 805 | 827 | 1,027 | 51 24.578 | |
| CHEVRON 852552 | 145,88 | +0,14 +0,10 % | 10:23 | 3 | 31 | 697 | 806 | 1,156 | 137 19.985 | |
| CLEARVISE A1EWXA | 2,390 | 0,000 0,00 % | Di | 2 | 2 | 40.149 | 39.249 | 0,978 | 7.502 17.805 | |
| CREDIT AGRICOLE 982285 | 10,762 | -0,100 -0,92 % | 10:23 | - | 2 | 14.956 | 22.600 | 1,511 | 1.557 16.874 | |
| COTY A1WY6X | 11,024 | -0,082 -0,74 % | 10:29 | - | 1 | 2.984 | 1.680 | 0,563 | 1.524 16.797 | |
| CARREFOUR 852362 | 16,620 | -0,145 -0,86 % | 09:35 | - | 5 | 43.806 | 44.705 | 1,021 | 980 16.268 | |
| CME A0MW32 | 172,34 | -0,10 -0,06 % | 10:28 | 1 | 4 | 838 | 838 | 1,000 | 85 14.642 | |
| CAPGEMINI 869858 | 166,35 | -0,60 -0,36 % | 10:38 | - | 6 | 2.060 | 1.387 | 0,673 | 88 14.631 | |
| CENIT 540710 | 13,350 | -0,200 -1,48 % | 09:05 | - | - | 7.395 | 5.549 | 0,750 | 1.072 14.345 | |
| CIENA A0LDA7 | 39,800 | +0,100 +0,25 % | 10:17 | 13 | 19 | 4.906 | 2.308 | 0,470 | 295 11.770 | |
| COMPASS A2DR6K | 25,800 | -0,200 -0,77 % | Di | - | 2 | 7.779 | 6.020 | 0,774 | 396 10.211 | |
| CONSOLIDATED EDISON 911563 | 87,10 | +0,70 +0,81 % | 09:34 | - | - | 511 | 468 | 0,916 | 105 9.125 | |
| COLOPLAST A1KAGC | 116,65 | -0,90 -0,77 % | 10:37 | - | - | 4.860 | 5.210 | 1,072 | 78 9.113 | |
| COREO A0B9VV | 0,505 | -0,025 -4,72 % | 10:00 | - | - | 130.122 | 22.792 | 0,175 | 11.702 6.142 | |
| CSX 865857 | 29,860 | -0,020 -0,07 % | 09:30 | 1 | 4 | 1.436 | 1.349 | 0,939 | 205 6.115 | |
| CHARLES SCHWAB 874171 | 51,25 | +0,20 +0,39 % | 10:55 | - | 3 | 2.991 | 4.036 | 1,349 | 112 5.740 | |
| CORNING 850808 | 29,350 | +0,090 +0,31 % | 08:00 | - | 1 | 5.824 | 2.365 | 0,406 | 167 4.901 | |
| CHERRY A3CRRN | 4,425 | +0,010 +0,23 % | 10:01 | - | 2 | 5.989 | 5.207 | 0,869 | 1.074 4.737 | |
| COSMO PHARMACEUTICALS A2AJ68 | 47,800 | 0,000 0,00 % | Di | - | 1 | 2.907 | 2.064 | 0,710 | 96 4.656 | |
| CYAN A2E4SV | 1,800 | +0,050 +2,86 % | 09:34 | - | - | 28.984 | 19.184 | 0,662 | 2.654 4.588 | |
| CANNOVUM CANNABIS A2LQU2 | 0,955 | 0,000 0,00 % | Di | - | 1 | 3.700 | 16.230 | 4,386 | 4.820 4.569 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 1.944,20 | +18,40 +0,96 % | 09:33 | 3 | 7 | 332 | 339 | 1,021 | 2 3.888 | |
| CLEVELAND-CLIFFS A2DVSM | 14,490 | -0,236 -1,60 % | Di | - | 1 | 5.964 | 9.962 | 1,670 | 257 3.689 | |
| COEUR A0RNL2 | 2,918 | +0,014 +0,48 % | 09:33 | - | 1 | 33.111 | 40.147 | 1,212 | 1.028 2.999 | |
| CUMMINS 853121 | 206,70 | -1,80 -0,86 % | 09:58 | - | 1 | 479 | 383 | 0,800 | 8 1.659 | |
| CAPITAL ONE FINANCIAL 893413 | 105,00 | 0,00 0,00 % | 10:05 | - | 8 | 3.325 | 2.589 | 0,779 | 11 1.155 | |
| CHRISTIAN DIOR 883123 | 772,50 | -4,00 -0,52 % | 09:32 | - | 1 | 808 | 665 | 0,823 | 1 772 | |
| CORESTATE CAPITAL A141J3 | 0,401 | -0,001 -0,25 % | 09:26 | - | 1 | 29.129 | 94.888 | 3,258 | 1.471 598 | |
| CEOTRONICS 540740 | 3,760 | -0,100 -2,59 % | 10:41 | - | 2 | 6.023 | 8.367 | 1,389 | 120 451 | |
| CIGNA GROUP A2PA9L | 247,30 | +1,10 +0,45 % | 09:31 | 2 | 5 | 1.910 | 1.925 | 1,008 | 1 247 | |
| SAINT-GOBAIN 872087 | 55,07 | -0,17 -0,31 % | 09:32 | - | - | 19.162 | 19.763 | 1,031 | 3 165 | |
| CAMPBELL SOUP 850561 | 47,750 | +0,440 +0,93 % | 09:32 | 3 | 5 | 1.313 | 1.140 | 0,868 | 2 95 | |
| COTERRA ENERGY 881646 | 22,765 | +0,165 +0,73 % | 09:32 | - | 1 | 2.854 | 1.202 | 0,421 | 2 45 | |
| CHEGG A1W4ER | 9,339 | -0,084 -0,89 % | 09:31 | - | 1 | 5.954 | 9.616 | 1,615 | 3 28 | |
| CERENCE A2PRLS | 27,400 | +0,195 +0,72 % | 09:32 | - | 1 | 621 | 3.336 | 5,372 | 1 27 | |
| CANTOURAGE GROUP A3DSV0 | 10,020 | 0,000 0,00 % | Di | - | 1 | 4.032 | 3.498 | 0,868 | 0 0 | |
| CAPSENSIXX A2G9M1 | 15,900 | 0,000 0,00 % | Di | - | - | 365 | 4.369 | 11,970 | 0 0 | |
| COMMERCIAL METALS 855786 | 43,060 | +1,730 +4,19 % | 08:01 | - | - | 100 | 100 | 1,000 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,865 | 0,000 0,00 % | 08:17 | - | 3 | 10.896 | 17.147 | 1,574 | 0 0 | |
| CREDITSHELF A2LQUA | 10,300 | 0,000 0,00 % | Di | - | - | 477 | 1.019 | 2,136 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
