| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,450 | +1,660 +4,91 % | Mo | 15 | 75 | 10.412 | 7.970 | 0,765 | 2,1 Mio. 73,1 Mio. | |
| CONTINENTAL 543900 | 71,60 | +0,86 +1,22 % | Mo | 1 | 11 | 1.237 | 714 | 0,577 | 231.173 16,5 Mio. | |
| CTS EVENTIM 547030 | 68,10 | -0,70 -1,02 % | Mo | 1 | 3 | 751 | 2.343 | 3,120 | 195.264 13,3 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,900 | +0,560 +2,05 % | Mo | 2 | 10 | 2.940 | 19.711 | 6,704 | 326.475 9,1 Mio. | |
| COINBASE GLOBAL A2QP7J | 140,42 | +0,78 +0,56 % | Mo | 7 | 70 | 376 | 1.341 | 3,566 | 32.491 4,5 Mio. | |
| COCA-COLA 850663 | 65,45 | -1,49 -2,23 % | Mo | 6 | 28 | 1.368 | 1.435 | 1,049 | 63.335 4,2 Mio. | |
| CANCOM 541910 | 24,050 | -2,050 -7,85 % | Mo | 3 | 2 | 4.416 | 3.977 | 0,901 | 116.293 2,8 Mio. | |
| CATERPILLAR 850598 | 622,00 | +8,00 +1,30 % | Mo | 1 | 38 | 20 | 16 | 0,800 | 4.603 2,8 Mio. | |
| CHEVRON 852552 | 153,44 | +0,32 +0,21 % | Mo | 2 | 23 | 669 | 406 | 0,607 | 14.503 2,2 Mio. | |
| CHAPTERS GROUP 661830 | 30,000 | -0,500 -1,64 % | Mo | - | - | 1.325 | 2.318 | 1,749 | 59.828 1,8 Mio. | |
| COLOPLAST A1KAGC | 64,40 | -2,50 -3,74 % | Mo | 1 | - | 112 | 117 | 1,045 | 21.548 1,4 Mio. | |
| COEUR MINING A0RNL2 | 19,395 | +1,245 +6,86 % | Mo | 2 | 1 | 1.762 | 795 | 0,451 | 64.800 1,2 Mio. | |
| CISCO 878841 | 72,83 | +1,10 +1,53 % | Mo | 4 | 30 | 958 | 776 | 0,810 | 15.771 1,1 Mio. | |
| CARNIVAL 120071 | 27,600 | +0,820 +3,06 % | Mo | 1 | 15 | 3.027 | 7.028 | 2,322 | 35.770 1,0 Mio. | |
| CORNING 850808 | 109,78 | +6,46 +6,25 % | Mo | 1 | 29 | 1.206 | 90 | 0,075 | 9.073 974.694 | |
| CSG A420X0 | 32,620 | +1,530 +4,92 % | Mo | 3 | - | 1.027 | 15.285 | 14,883 | 25.132 799.806 | |
| COLGATE-PALMOLIVE 850667 | 79,02 | -0,84 -1,05 % | Mo | - | 38 | 149 | 188 | 1,262 | 10.025 791.093 | |
| CIRCUS A2YN35 | 9,280 | -0,600 -6,07 % | Mo | - | - | 2.886 | 7.399 | 2,564 | 79.465 752.616 | |
| CAPGEMINI 869858 | 114,05 | -1,00 -0,87 % | Mo | 2 | 9 | 1.086 | 61 | 0,056 | 3.971 454.885 | |
| CIENA A0LDA7 | 243,40 | +13,80 +6,01 % | Mo | - | 4 | 29 | 29 | 1,000 | 1.706 405.504 | |
| CHARTER COMMUNICATIONS A2AJX9 | 200,00 | +4,56 +2,33 % | Mo | - | 2 | 1.109 | 35 | 0,032 | 2.005 396.635 | |
| CITIGROUP A1H92V | 104,82 | +1,00 +0,96 % | Mo | 6 | 132 | 84 | 184 | 2,190 | 3.553 367.668 | |
| CEWE 540390 | 102,60 | +1,20 +1,18 % | Mo | 1 | 2 | 1.624 | 273 | 0,168 | 3.055 313.412 | |
| CREDIT AGRICOLE 982285 | 18,255 | +0,190 +1,05 % | Mo | - | 4 | 2.798 | 447 | 0,160 | 17.257 311.405 | |
| COSTCO WHOLESALE 888351 | 837,60 | -9,00 -1,06 % | Mo | 1 | 22 | 11 | 11 | 1,000 | 336 282.252 | |
| COMCAST 157484 | 26,530 | -0,025 -0,09 % | Mo | 4 | 53 | 322 | 322 | 1,000 | 10.087 265.241 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 33,160 | -0,155 -0,47 % | Mo | 1 | 40 | 1.346 | 248 | 0,184 | 7.616 252.957 | |
| CONOCOPHILLIPS 575302 | 91,00 | -0,03 -0,03 % | Mo | 2 | 20 | 1.145 | 92 | 0,080 | 2.483 225.534 | |
| CARRIER GLOBAL A2P1UY | 54,57 | +0,51 +0,94 % | Mo | - | 11 | 120 | 120 | 1,000 | 3.686 198.247 | |
| CHURCH & DWIGHT 864371 | 82,74 | -2,34 -2,75 % | Mo | - | 2 | 1.076 | 76 | 0,071 | 2.262 190.386 | |
| CAIXABANK A0MZR4 | 11,020 | +0,145 +1,33 % | Mo | - | 13 | 1.766 | 720 | 0,408 | 16.489 181.553 | |
| CELLNEX TELECOM A14RZD | 27,990 | +0,460 +1,67 % | Mo | 1 | 1 | 309 | 309 | 1,000 | 5.993 167.423 | |
| CINTAS 880205 | 163,45 | -2,25 -1,36 % | Mo | - | 3 | 1.107 | 38 | 0,034 | 853 140.553 | |
| CARREFOUR 852362 | 14,975 | +0,055 +0,37 % | Mo | - | 2 | 1.832 | 579 | 0,316 | 8.827 131.464 | |
| CEOTRONICS 540740 | 14,350 | +0,650 +4,74 % | Mo | - | 1 | 3.553 | 2.657 | 0,748 | 8.631 124.737 | |
| C3.AI A2QJVE | 9,789 | -0,062 -0,63 % | Mo | - | 6 | 1.927 | 1.097 | 0,569 | 12.577 119.683 | |
| CECONOMY 725750 | 4,410 | 0,000 0,00 % | Mo | 2 | 45 | 3.521 | 6.696 | 1,902 | 26.827 118.434 | |
| CORTEVA A2PKRR | 61,40 | -0,02 -0,03 % | Mo | 2 | 3 | 98 | 98 | 1,000 | 1.821 111.139 | |
| CAMPBELLS COMPANY 850561 | 24,160 | -0,230 -0,94 % | Mo | - | 3 | 260 | 260 | 1,000 | 4.531 109.998 | |
| CONSTELLATION BRANDS 871918 | 137,50 | -1,50 -1,08 % | Mo | - | 3 | 47 | 47 | 1,000 | 775 107.074 | |
| CVS HEALTH 859034 | 63,92 | -2,31 -3,49 % | Mo | 2 | 6 | 149 | 129 | 0,866 | 1.490 96.580 | |
| SAINT-GOBAIN 872087 | 88,66 | +0,04 +0,05 % | Mo | - | 18 | 1.597 | 342 | 0,214 | 1.082 95.882 | |
| CADENCE DESIGN SYSTEMS 873567 | 244,25 | +4,45 +1,86 % | Mo | 1 | 25 | 1.128 | 61 | 0,054 | 389 92.942 | |
| CLOROX 856678 | 101,00 | 0,00 0,00 % | Mo | - | 13 | 66 | 66 | 1,000 | 918 91.885 | |
| CNH INDUSTRIAL A1W599 | 10,380 | -0,080 -0,76 % | Mo | - | 1 | 1.938 | 1.075 | 0,555 | 7.718 80.060 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | 0,000 0,00 % | Mo | 2 | - | 610.229 | 71.209 | 0,117 | 16.385 73.872 | |
| CARLSBERG 861061 | 130,70 | +1,05 +0,81 % | Mo | - | 3 | 1.076 | 71 | 0,066 | 548 71.377 | |
| CHARLES SCHWAB 874171 | 89,91 | +1,04 +1,17 % | Mo | 1 | 6 | 1.075 | 70 | 0,065 | 783 69.804 | |
| CHRISTIAN DIOR 883123 | 504,00 | -2,50 -0,49 % | Mo | - | 3 | 16 | 22 | 1,375 | 103 51.680 | |
| CME A0MW32 | 257,20 | +1,55 +0,61 % | Mo | 5 | 10 | 26 | 26 | 1,000 | 188 48.222 | |
| COMPASS A2DR6K | 24,100 | -1,100 -4,37 % | Mo | - | 1 | 316 | 316 | 1,000 | 1.450 35.020 | |
| CLEARVISE A1EWXA | 1,420 | 0,000 0,00 % | Mo | - | - | 5.132 | 47.699 | 9,294 | 24.102 34.262 | |
| CENIT 540710 | 6,760 | +0,020 +0,30 % | Mo | - | 3 | 2.937 | 4.902 | 1,669 | 4.754 31.874 | |
| CUMMINS 853121 | 501,20 | +12,80 +2,62 % | Mo | 1 | 5 | 1.045 | 13 | 0,012 | 64 31.300 | |
| CH ROBINSON A0HGF5 | 169,00 | -1,00 -0,59 % | Mo | - | 16 | 38 | 38 | 1,000 | 178 30.305 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 62,37 | -2,87 -4,40 % | Mo | 1 | 14 | 1.160 | 118 | 0,102 | 458 29.077 | |
| CLIQ DIGITAL A35JS4 | 1,688 | -0,060 -3,43 % | Mo | - | 2 | 4.262 | 11.304 | 2,652 | 7.646 12.799 | |
| CANTOURAGE GROUP A3DSV0 | 4,150 | +0,350 +9,21 % | Mo | 2 | - | 7.331 | 6.142 | 0,838 | 2.760 11.364 | |
| CHERRY A3CRRN | 0,568 | +0,032 +5,97 % | Mo | - | 1 | 5.123 | 90.298 | 17,626 | 20.833 11.084 | |
| CENCORA 766149 | 305,15 | +1,35 +0,44 % | Mo | 1 | 1 | 1.112 | 21 | 0,019 | 30 9.118 | |
| CIGNA GROUP A2PA9L | 245,95 | -1,05 -0,43 % | Mo | 1 | 15 | 28 | 28 | 1,000 | 28 6.888 | |
| CYAN A2E4SV | 2,280 | +0,100 +4,59 % | Mo | - | - | 4.246 | 7.909 | 1,863 | 2.074 4.420 | |
| CSX 865857 | 34,240 | -0,100 -0,29 % | Mo | 2 | 5 | 1.299 | 191 | 0,147 | 123 4.207 | |
| CONSOLIDATED EDISON 911563 | 90,10 | -0,70 -0,77 % | Mo | - | 5 | 1.138 | 71 | 0,062 | 20 1.822 | |
| CANNOVUM CANNABIS A37FUP | 0,488 | +0,042 +9,42 % | Mo | - | - | 12.653 | 20.312 | 1,605 | 2.934 1.395 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,012 -4,53 % | Mo | - | 1 | 45.389 | 30.423 | 0,670 | 2.634 671 | |
| CMS ENERGY 850795 | 62,00 | 0,00 0,00 % | Mo | 1 | 10 | 1.163 | 102 | 0,088 | 1 62 | |
| CGRE A0N3EU | 15,100 | 0,000 0,00 % | Fr | - | - | 1.046 | 300 | 0,287 | 1 14 | |
| CERDIOS A40G3Q | 1,010 | 0,000 0,00 % | Mo | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,740 | +0,065 +9,63 % | Mo | - | 1 | 2.679 | 11.577 | 4,321 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.