| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 32,160 | -1,930 -5,66 % | Fr | 6 | 75 | 19.442 | 78.374 | 4,031 | 7,0 Mio. 228,3 Mio. | |
| CONTINENTAL 543900 | 73,84 | +0,78 +1,07 % | Fr | 1 | 11 | 13.553 | 13.519 | 0,997 | 428.170 31,5 Mio. | |
| CTS EVENTIM 547030 | 66,65 | -1,40 -2,06 % | Fr | - | 3 | 28.070 | 26.873 | 0,957 | 266.845 17,9 Mio. | |
| CARL ZEISS MEDITEC 531370 | 26,820 | +1,320 +5,18 % | Fr | 9 | 10 | 29.641 | 20.413 | 0,689 | 548.598 14,7 Mio. | |
| COINBASE GLOBAL A2QP7J | 138,54 | +0,08 +0,06 % | Fr | 27 | 70 | 421 | 778 | 1,848 | 44.379 5,8 Mio. | |
| CANCOM 541910 | 22,750 | +0,450 +2,02 % | Fr | 3 | 2 | 23.363 | 11.413 | 0,489 | 153.561 3,5 Mio. | |
| CISCO 878841 | 64,84 | +0,06 +0,09 % | Fr | 5 | 30 | 2.677 | 576 | 0,215 | 50.683 3,2 Mio. | |
| CATERPILLAR 850598 | 653,00 | +1,00 +0,15 % | Fr | 2 | 38 | 18 | 14 | 0,778 | 3.137 2,0 Mio. | |
| CHEVRON 852552 | 154,70 | 0,00 0,00 % | Fr | 1 | 23 | 647 | 321 | 0,496 | 11.733 1,8 Mio. | |
| COCA-COLA 850663 | 66,12 | -0,13 -0,20 % | Fr | 2 | 28 | 1.054 | 1.266 | 1,201 | 26.500 1,8 Mio. | |
| COEUR MINING A0RNL2 | 18,870 | -0,015 -0,08 % | Fr | 2 | 1 | 1.866 | 797 | 0,427 | 80.765 1,5 Mio. | |
| CARNIVAL 120071 | 26,830 | -0,510 -1,87 % | Fr | - | 15 | 1.708 | 754 | 0,441 | 47.975 1,3 Mio. | |
| CSG A420X0 | 28,550 | +0,040 +0,14 % | Fr | 2 | - | 921 | 16.063 | 17,441 | 36.740 1,1 Mio. | |
| CHAPTERS GROUP 661830 | 30,000 | -0,100 -0,33 % | Fr | - | - | 1.457 | 3.450 | 2,368 | 31.089 931.850 | |
| COLGATE-PALMOLIVE 850667 | 81,05 | -0,36 -0,44 % | Fr | - | 38 | 147 | 186 | 1,265 | 9.356 753.945 | |
| COLOPLAST A1KAGC | 66,10 | +0,10 +0,15 % | Fr | - | - | 386 | 252 | 0,653 | 10.593 690.797 | |
| CAPGEMINI 869858 | 104,85 | +0,05 +0,05 % | Fr | 5 | 9 | 1.290 | 145 | 0,112 | 4.914 509.242 | |
| CAIXABANK A0MZR4 | 10,045 | -0,060 -0,59 % | Fr | - | 13 | 2.563 | 1.517 | 0,592 | 48.825 497.953 | |
| COSTCO WHOLESALE 888351 | 855,20 | -2,50 -0,29 % | Fr | 2 | 22 | 21 | 11 | 0,524 | 573 487.242 | |
| CIRCUS A2YN35 | 8,860 | +0,020 +0,23 % | Fr | - | - | 2.567 | 8.580 | 3,342 | 39.810 353.016 | |
| CORNING 850808 | 112,46 | +0,08 +0,07 % | Fr | - | 29 | 1.222 | 81 | 0,066 | 3.203 351.069 | |
| CITIGROUP A1H92V | 93,14 | -0,17 -0,18 % | Fr | 6 | 132 | 83 | 183 | 2,205 | 3.523 328.320 | |
| CEWE 540390 | 101,80 | +0,20 +0,20 % | Fr | - | 2 | 1.622 | 271 | 0,167 | 3.135 319.269 | |
| CELLNEX TELECOM A14RZD | 29,900 | -0,040 -0,13 % | Fr | - | 1 | 591 | 591 | 1,000 | 7.620 228.408 | |
| CARREFOUR 852362 | 15,545 | -0,080 -0,51 % | Fr | - | 2 | 93.505 | 91.330 | 0,977 | 14.313 223.031 | |
| CEOTRONICS 540740 | 14,450 | +0,750 +5,47 % | Fr | - | 1 | 5.101 | 2.965 | 0,581 | 13.930 196.946 | |
| CINTAS 880205 | 162,65 | -0,25 -0,15 % | Fr | 1 | 3 | 37 | 37 | 1,000 | 1.167 191.097 | |
| CARRIER GLOBAL A2P1UY | 55,42 | +0,34 +0,62 % | Fr | - | 11 | 111 | 111 | 1,000 | 3.376 185.303 | |
| CONOCOPHILLIPS 575302 | 94,05 | +0,19 +0,20 % | Fr | 4 | 20 | 1.147 | 94 | 0,082 | 1.865 174.512 | |
| CHURCH & DWIGHT 864371 | 84,88 | -0,52 -0,61 % | Fr | 4 | 2 | 71 | 71 | 1,000 | 1.862 157.667 | |
| CONSTELLATION BRANDS 871918 | 125,95 | +0,25 +0,20 % | Fr | 3 | 3 | 44 | 44 | 1,000 | 1.058 138.805 | |
| COMCAST 157484 | 26,620 | +0,035 +0,13 % | Fr | 4 | 53 | 320 | 901 | 2,816 | 4.868 129.392 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,445 | -0,115 -0,38 % | Fr | 1 | 40 | 1.335 | 237 | 0,178 | 4.197 128.440 | |
| CREDIT AGRICOLE 982285 | 17,715 | -0,060 -0,34 % | Fr | - | 4 | 3.606 | 920 | 0,255 | 6.996 125.064 | |
| CVS HEALTH 859034 | 66,22 | +0,13 +0,20 % | Fr | - | 6 | 142 | 122 | 0,859 | 1.831 120.940 | |
| CANTOURAGE GROUP A3DSV0 | 4,110 | +0,210 +5,38 % | Fr | - | - | 7.289 | 9.040 | 1,240 | 28.688 114.987 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | -0,040 -0,88 % | Fr | 2 | - | 610.322 | 56.041 | 0,092 | 25.354 114.171 | |
| SAINT-GOBAIN 872087 | 91,22 | +0,22 +0,24 % | Fr | - | 18 | 1.689 | 434 | 0,257 | 1.172 104.556 | |
| CECONOMY 725750 | 4,415 | 0,000 0,00 % | Fr | 2 | 45 | 5.498 | 8.281 | 1,506 | 20.174 89.042 | |
| CHARLES SCHWAB 874171 | 79,04 | +0,12 +0,15 % | Fr | 5 | 6 | 69 | 69 | 1,000 | 1.115 88.508 | |
| CIENA A0LDA7 | 255,10 | -0,80 -0,31 % | Fr | - | 4 | 54 | 28 | 0,519 | 360 86.834 | |
| C3.AI A2QJVE | 9,231 | +0,157 +1,73 % | Fr | - | 6 | 1.974 | 1.144 | 0,580 | 8.365 75.021 | |
| CADENCE DESIGN SYSTEMS 873567 | 251,40 | -0,85 -0,34 % | Fr | - | 25 | 1.131 | 64 | 0,057 | 299 73.135 | |
| CARLSBERG 861061 | 133,10 | -0,35 -0,26 % | Fr | - | 3 | 1.135 | 130 | 0,115 | 478 64.049 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 56,90 | +0,87 +1,55 % | Fr | - | 14 | 1.165 | 93 | 0,080 | 950 52.895 | |
| CUMMINS 853121 | 507,60 | +1,60 +0,32 % | Fr | - | 5 | 1.045 | 13 | 0,012 | 77 38.818 | |
| CME A0MW32 | 254,65 | -0,60 -0,24 % | Fr | - | 10 | 24 | 24 | 1,000 | 146 37.299 | |
| CNH INDUSTRIAL A1W599 | 10,700 | -0,040 -0,37 % | Fr | 1 | 1 | 2.618 | 1.755 | 0,670 | 3.208 34.520 | |
| CH ROBINSON A0HGF5 | 147,00 | -2,00 -1,34 % | Fr | 1 | 16 | 36 | 36 | 1,000 | 239 34.409 | |
| CENIT 540710 | 6,520 | +0,100 +1,56 % | Fr | - | 3 | 2.667 | 5.032 | 1,887 | 5.023 32.551 | |
| COMPASS A2DR6K | 23,540 | -0,460 -1,92 % | Fr | - | 1 | 1.686 | 672 | 0,399 | 1.270 29.908 | |
| CLOROX 856678 | 105,00 | -2,00 -1,87 % | Fr | - | 13 | 60 | 60 | 1,000 | 281 29.375 | |
| CAMPBELLS COMPANY 850561 | 24,700 | -0,140 -0,56 % | Fr | - | 3 | 248 | 248 | 1,000 | 1.181 29.178 | |
| CHARTER COMMUNICATIONS A2AJX9 | 199,62 | -1,68 -0,83 % | Fr | - | 2 | 1.106 | 32 | 0,029 | 139 27.783 | |
| CHRISTIAN DIOR 883123 | 490,80 | -1,20 -0,24 % | Fr | 1 | 3 | 1.106 | 39 | 0,035 | 47 23.239 | |
| CLIQ DIGITAL A35JS4 | 1,592 | +0,046 +2,98 % | Fr | 1 | 2 | 69.530 | 11.572 | 0,166 | 7.540 11.565 | |
| CONSOLIDATED EDISON 911563 | 95,06 | -0,70 -0,73 % | Fr | - | 5 | 1.137 | 70 | 0,062 | 119 11.211 | |
| CYAN A2E4SV | 2,080 | +0,020 +0,97 % | Fr | - | - | 4.451 | 8.017 | 1,801 | 2.594 5.243 | |
| CGRE A0N3EU | 15,100 | -0,200 -1,31 % | Fr | - | - | 1.049 | 303 | 0,289 | 330 4.950 | |
| CHERRY A3CRRN | 0,588 | +0,028 +5,00 % | Fr | - | 1 | 8.123 | 91.056 | 11,210 | 6.625 3.767 | |
| CSX 865857 | 33,970 | -0,455 -1,32 % | Fr | - | 5 | 1.285 | 177 | 0,138 | 100 3.397 | |
| CORTEVA A2PKRR | 62,26 | -0,92 -1,46 % | Fr | - | 3 | 99 | 99 | 1,000 | 20 1.245 | |
| CMS ENERGY 850795 | 64,00 | -1,00 -1,54 % | Fr | 1 | 10 | 1.159 | 98 | 0,085 | 14 890 | |
| CANNOVUM CANNABIS A37FUP | 0,453 | +0,016 +3,66 % | Fr | - | - | 14.253 | 21.912 | 1,537 | 1.734 824 | |
| CLEARVISE A1EWXA | 1,420 | -0,010 -0,70 % | Fr | 1 | - | 7.027 | 49.594 | 7,058 | 139 195 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,005 -1,94 % | Fr | - | 1 | 45.489 | 31.900 | 0,701 | 585 148 | |
| CENCORA 766149 | 313,05 | +9,15 +3,01 % | Do | 2 | 1 | 21 | 21 | 1,000 | 0 0 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Fr | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CIGNA GROUP A2PA9L | 244,85 | 0,00 0,00 % | Fr | - | 15 | 25 | 25 | 1,000 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,735 | 0,000 0,00 % | Fr | - | 1 | 4.853 | 13.751 | 2,834 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.