| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,020 | -0,920 -2,56 % | 12:31 | 14 | 75 | 22.413 | 19.217 | 0,857 | 781.441 27,6 Mio. | |
| CTS EVENTIM 547030 | 57,75 | -1,00 -1,70 % | 12:30 | 3 | 3 | 10.751 | 9.127 | 0,849 | 68.828 4,0 Mio. | |
| CONTINENTAL 543900 | 65,94 | +0,04 +0,06 % | 12:29 | - | 11 | 8.541 | 8.062 | 0,944 | 31.479 2,1 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,740 | -0,160 -0,57 % | 12:25 | 5 | 10 | 9.149 | 4.967 | 0,543 | 66.088 1,8 Mio. | |
| COINBASE GLOBAL A2QP7J | 173,56 | +1,46 +0,85 % | 12:14 | 29 | 70 | 841 | 1.063 | 1,264 | 10.189 1,8 Mio. | |
| CARNIVAL 120071 | 23,340 | -0,360 -1,52 % | 12:13 | 2 | 15 | 4.742 | 4.960 | 1,046 | 67.836 1,6 Mio. | |
| CANCOM 541910 | 26,600 | -0,100 -0,37 % | 12:26 | - | 2 | 16.395 | 13.895 | 0,848 | 40.004 1,1 Mio. | |
| CHEVRON 852552 | 157,66 | -0,96 -0,61 % | 12:44 | - | 23 | 1.290 | 985 | 0,764 | 6.627 1,0 Mio. | |
| CATERPILLAR 850598 | 689,80 | +7,00 +1,03 % | 12:46 | 1 | 38 | 373 | 377 | 1,011 | 996 686.744 | |
| COCA-COLA 850663 | 63,76 | +0,03 +0,05 % | 12:45 | 5 | 28 | 1.019 | 1.242 | 1,219 | 7.694 490.571 | |
| CORNING 850808 | 143,84 | +2,76 +1,96 % | 12:37 | - | 29 | 2.882 | 1.202 | 0,417 | 2.815 403.488 | |
| CISCO 878841 | 76,30 | -0,24 -0,31 % | 12:27 | 2 | 30 | 1.729 | 2.351 | 1,360 | 5.163 394.673 | |
| CSG A420X0 | 20,750 | -0,050 -0,24 % | 12:38 | 1 | - | 18.735 | 17.631 | 0,941 | 17.067 352.589 | |
| COLOPLAST A1KAGC | 56,50 | -1,06 -1,84 % | 12:41 | - | - | 3.176 | 3.440 | 1,083 | 5.908 335.271 | |
| CREDIT AGRICOLE 982285 | 17,370 | -0,030 -0,17 % | 11:39 | 1 | 4 | 42.210 | 40.090 | 0,950 | 11.058 193.335 | |
| CIRCUS A2YN35 | 8,400 | +0,120 +1,45 % | 12:30 | - | - | 7.019 | 3.434 | 0,489 | 19.231 158.035 | |
| CEWE 540390 | 95,70 | -1,10 -1,14 % | 12:14 | - | 2 | 2.841 | 2.393 | 0,842 | 1.452 139.206 | |
| CARREFOUR 852362 | 16,845 | +0,045 +0,27 % | 12:31 | 1 | 2 | 18.076 | 17.626 | 0,975 | 7.173 121.096 | |
| COSTCO WHOLESALE 888351 | 855,30 | -2,50 -0,29 % | 12:17 | - | 22 | 397 | 764 | 1,924 | 113 96.553 | |
| COLGATE-PALMOLIVE 850667 | 69,52 | -0,26 -0,37 % | 12:44 | 1 | 38 | 963 | 1.593 | 1,654 | 1.342 93.838 | |
| CONOCOPHILLIPS 575302 | 103,00 | +0,42 +0,41 % | 12:23 | - | 20 | 1.280 | 1.727 | 1,349 | 891 90.367 | |
| CEOTRONICS 540740 | 12,120 | +0,340 +2,89 % | 12:12 | - | 1 | 3.592 | 2.678 | 0,746 | 6.819 83.113 | |
| CIENA A0LDA7 | 439,40 | +7,90 +1,83 % | 12:26 | - | 4 | 2.071 | 570 | 0,275 | 160 70.358 | |
| CENIT 540710 | 6,940 | -0,060 -0,86 % | 12:26 | - | 3 | 8.696 | 6.660 | 0,766 | 9.445 66.110 | |
| COEUR MINING A0RNL2 | 16,230 | +0,505 +3,21 % | 12:33 | 1 | 1 | 3.777 | 22.928 | 6,070 | 4.003 65.515 | |
| CAPGEMINI 869858 | 107,30 | -1,50 -1,38 % | 12:35 | 1 | 9 | 8.696 | 7.099 | 0,816 | 507 54.947 | |
| CITIGROUP A1H92V | 113,64 | +1,34 +1,19 % | 11:36 | 9 | 132 | 1.285 | 624 | 0,486 | 467 52.942 | |
| SAINT-GOBAIN 872087 | 78,06 | +0,24 +0,31 % | 12:20 | - | 18 | 9.152 | 8.885 | 0,971 | 612 47.972 | |
| CADENCE DESIGN SYSTEMS 873567 | 279,95 | +2,05 +0,74 % | 12:45 | - | 25 | 2.115 | 1.553 | 0,734 | 158 44.211 | |
| COMCAST 157484 | 24,780 | +0,010 +0,04 % | 12:37 | 1 | 53 | 15.288 | 3.697 | 0,242 | 1.524 37.855 | |
| CVS HEALTH 859034 | 66,10 | +0,12 +0,18 % | 11:26 | 2 | 6 | 2.258 | 851 | 0,377 | 517 34.214 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,650 | -0,100 -0,33 % | 12:45 | 1 | 40 | 24.512 | 26.984 | 1,101 | 1.106 33.998 | |
| CARLSBERG 861061 | 110,05 | +0,80 +0,73 % | 12:34 | 3 | 3 | 5.701 | 5.536 | 0,971 | 262 28.774 | |
| CECONOMY 725750 | 4,280 | 0,000 0,00 % | Di | 2 | 45 | 55.483 | 10.894 | 0,196 | 6.534 27.827 | |
| CAMPBELLS COMPANY 850561 | 17,908 | +0,088 +0,49 % | 12:38 | - | 3 | 12.587 | 7.390 | 0,587 | 1.479 26.440 | |
| CHAPTERS GROUP 661830 | 30,250 | -0,200 -0,66 % | 11:16 | - | - | 2.828 | 1.581 | 0,559 | 784 23.826 | |
| CAIXABANK A0MZR4 | 10,675 | -0,050 -0,47 % | 12:27 | 1 | 13 | 93.170 | 62.760 | 0,674 | 2.109 22.679 | |
| CHERRY A3CRRN | 0,425 | -0,035 -7,61 % | 12:43 | - | 1 | 21.348 | 21.258 | 0,996 | 48.890 21.404 | |
| CHRISTIAN DIOR 883123 | 453,80 | -4,60 -1,00 % | 12:11 | - | 3 | 1.539 | 959 | 0,623 | 40 18.287 | |
| CANTOURAGE GROUP A3DSV0 | 5,320 | +0,260 +5,14 % | 12:04 | - | - | 13.122 | 10.360 | 0,790 | 2.820 14.535 | |
| C3.AI A2QJVE | 7,901 | +0,067 +0,86 % | 11:54 | - | 6 | 28.896 | 51.463 | 1,781 | 1.749 13.963 | |
| CECONOMY AG Z.VERK A40ZVV | 4,380 | -0,020 -0,45 % | 11:18 | 2 | - | 231.432 | 254.697 | 1,101 | 1.671 7.417 | |
| CNH INDUSTRIAL A1W599 | 9,320 | +0,120 +1,30 % | 09:31 | - | 1 | 20.638 | 25.091 | 1,216 | 252 2.348 | |
| CYAN A2E4SV | 2,000 | -0,040 -1,96 % | 12:37 | - | - | 16.107 | 12.101 | 0,751 | 1.002 2.004 | |
| CELLNEX TELECOM A14RZD | 28,590 | +0,620 +2,22 % | 09:44 | - | 1 | 22.125 | 17.755 | 0,802 | 45 1.279 | |
| CONSTELLATION BRANDS 871918 | 135,00 | +1,00 +0,75 % | 12:18 | - | 3 | 6.217 | 8.121 | 1,306 | 5 675 | |
| COMPASS A2DR6K | 24,680 | -0,390 -1,56 % | 10:13 | - | 1 | 14.202 | 11.965 | 0,842 | 20 493 | |
| CANNOVUM CANNABIS A37FUP | 0,488 | +0,063 +14,82 % | 11:50 | - | - | 25.179 | 23.366 | 0,928 | 500 239 | |
| CLEARVISE A1EWXA | 1,255 | +0,020 +1,62 % | 08:00 | - | - | 40.974 | 45.471 | 1,110 | 80 99 | |
| CLIQ DIGITAL A35JS4 | 3,180 | -0,070 -2,15 % | 12:03 | - | 2 | 15.555 | 12.727 | 0,818 | 20 64 | |
| CORESTATE CAPITAL A141J3 | 0,239 | -0,006 -2,45 % | 10:19 | - | 1 | 33.228 | 46.146 | 1,389 | 70 16 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:10 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | Di | - | - | 1.353 | 657 | 0,486 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,740 | +0,035 +4,96 % | 12:16 | - | 1 | 10.578 | 14.991 | 1,417 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.