| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 28,300 | +0,230 +0,82 % | Mi | 9 | 75 | 0 | 100 | 0,000 | 3,1 Mio. 87,7 Mio. | |
| COVESTRO AG Z.VERK A40KY2 | 60,00 | 0,00 0,00 % | Mi | 4 | 53 | 322 | 0 | 0,000 | 250.041 15,0 Mio. | |
| CONTINENTAL 543900 | 75,24 | -0,82 -1,08 % | Mi | - | 11 | 0 | 1.872 | 0,000 | 191.898 14,5 Mio. | |
| COINBASE GLOBAL A2QP7J | 342,20 | +7,85 +2,35 % | Mi | 8 | 70 | 1.108 | 0 | 0,000 | 35.188 12,0 Mio. | |
| CTS EVENTIM 547030 | 104,50 | -0,80 -0,76 % | Mi | - | 3 | 643 | 0 | 0,000 | 75.833 8,0 Mio. | |
| CARL ZEISS MEDITEC 531370 | 50,40 | -0,80 -1,56 % | Mi | - | 10 | 0 | 995 | 0,000 | 142.725 7,2 Mio. | |
| COCA-COLA 850663 | 59,54 | -0,23 -0,38 % | Mi | 5 | 28 | 3.176 | 0 | 0,000 | 34.574 2,1 Mio. | |
| CANCOM 541910 | 26,550 | 0,000 0,00 % | Mi | - | 2 | 152 | 0 | 0,000 | 62.568 1,7 Mio. | |
| CECONOMY 725750 | 3,885 | +0,190 +5,14 % | Mi | 17 | 45 | 855 | 0 | 0,000 | 417.561 1,6 Mio. | |
| CARNIVAL 120071 | 22,650 | -0,140 -0,61 % | Mi | 5 | 15 | 0 | 3.880 | 0,000 | 67.782 1,6 Mio. | |
| COVESTRO 606214 | 60,50 | +0,02 +0,03 % | Mi | 4 | 58 | 32.253 | 3.238 | 0,100 | 14.606 882.518 | |
| CATERPILLAR 850598 | 354,50 | +5,50 +1,58 % | Mi | 2 | 38 | 80 | 80 | 1,000 | 1.761 616.415 | |
| CHAPTERS GROUP 661830 | 45,500 | 0,000 0,00 % | Mi | - | - | 2.693 | 5.002 | 1,857 | 13.719 614.556 | |
| CUREVAC A2P71U | 4,694 | +0,020 +0,43 % | Mi | 1 | 9 | 2.000 | 0 | 0,000 | 123.633 574.009 | |
| COSTCO WHOLESALE 888351 | 818,60 | -15,40 -1,85 % | Mi | 5 | 22 | 0 | 252 | 0,000 | 685 567.252 | |
| CEWE 540390 | 99,90 | -1,30 -1,28 % | Mi | - | 2 | 0 | 11 | 0,000 | 5.600 562.323 | |
| CHEVRON 852552 | 129,14 | -0,76 -0,59 % | Mi | 1 | 23 | 184 | 184 | 1,000 | 3.775 488.453 | |
| CITIGROUP A1H92V | 77,56 | -0,57 -0,73 % | Mi | 24 | 132 | 3.772 | 0 | 0,000 | 6.255 484.839 | |
| CISCO 878841 | 57,92 | +0,02 +0,03 % | Mi | 1 | 30 | 576 | 576 | 1,000 | 7.814 452.068 | |
| C3.AI A2QJVE | 23,395 | +0,105 +0,45 % | Mi | 2 | 6 | 6.561 | 0 | 0,000 | 11.697 268.768 | |
| COLGATE-PALMOLIVE 850667 | 75,54 | -0,42 -0,55 % | Mi | - | 38 | 260 | 260 | 1,000 | 3.509 265.186 | |
| CREDIT AGRICOLE 982285 | 16,000 | +0,170 +1,07 % | Mi | - | 4 | 1.000 | 1.528 | 1,528 | 15.277 242.604 | |
| CARREFOUR 852362 | 12,135 | -0,070 -0,57 % | Mi | - | 2 | 440 | 15 | 0,034 | 14.639 177.695 | |
| COEUR MINING A0RNL2 | 7,794 | -0,100 -1,27 % | Mi | - | 1 | 4.820 | 4.820 | 1,000 | 21.014 165.904 | |
| CAPGEMINI 869858 | 136,95 | -0,45 -0,33 % | Mi | 1 | 9 | 40 | 10 | 0,250 | 1.165 159.357 | |
| RICHEMONT A1W5CV | 164,50 | +5,55 +3,49 % | Mi | 30 | 3 | 150 | 150 | 1,000 | 910 147.068 | |
| CHRISTIAN DIOR 883123 | 453,00 | 0,00 0,00 % | Mi | - | 3 | 50 | 50 | 1,000 | 325 146.383 | |
| CONOCOPHILLIPS 575302 | 79,02 | -0,77 -0,96 % | Mi | - | 20 | 122 | 122 | 1,000 | 1.765 140.101 | |
| COLOPLAST A1KAGC | 81,22 | +0,22 +0,27 % | Mi | - | - | 60 | 60 | 1,000 | 1.540 124.862 | |
| SAINT-GOBAIN 872087 | 97,92 | -1,44 -1,45 % | Mi | 1 | 18 | 3 | 0 | 0,000 | 1.251 122.874 | |
| CIRCUS A2YN35 | 13,900 | -0,200 -1,42 % | Mi | 4 | - | 954 | 354 | 0,371 | 8.206 116.817 | |
| CVS HEALTH 859034 | 55,09 | -0,03 -0,05 % | Mi | 1 | 6 | 0 | 460 | 0,000 | 1.854 102.067 | |
| COMCAST 157484 | 29,780 | -0,155 -0,52 % | Mi | 11 | 53 | 672 | 672 | 1,000 | 2.839 84.490 | |
| CLEARVISE A1EWXA | 1,460 | -0,030 -2,01 % | Mi | - | - | 3.000 | 19.120 | 6,373 | 57.515 83.942 | |
| CEOTRONICS 540740 | 14,000 | -0,550 -3,78 % | Mi | - | 1 | 2 | 0 | 0,000 | 4.126 58.050 | |
| CAPITAL ONE FINANCIAL 893413 | 183,00 | -3,00 -1,61 % | Mi | 2 | 17 | 196 | 196 | 1,000 | 302 56.132 | |
| CANTOURAGE GROUP A3DSV0 | 4,500 | +0,020 +0,45 % | Mi | - | - | 21 | 150 | 7,143 | 7.358 33.294 | |
| CR ENERGY A2GS62 | 0,582 | -0,034 -5,52 % | Mi | - | 2 | 6.601 | 550 | 0,083 | 36.669 21.649 | |
| CLARIANT 895929 | 9,220 | -0,070 -0,75 % | Mi | - | 14 | 500 | 500 | 1,000 | 1.792 16.614 | |
| CORNING 850808 | 45,200 | -0,065 -0,14 % | Mi | - | 29 | 684 | 684 | 1,000 | 314 14.265 | |
| CENIT 540710 | 8,200 | 0,000 0,00 % | Mi | - | 3 | 1.000 | 0 | 0,000 | 1.625 13.353 | |
| CHERRY A3CRRN | 0,904 | 0,000 0,00 % | Mi | - | 1 | 160 | 2.000 | 12,500 | 8.068 7.192 | |
| CLIQ DIGITAL A35JS4 | 5,620 | -0,100 -1,75 % | Mi | - | 2 | 463 | 0 | 0,000 | 1.037 5.937 | |
| COMPASS A2DR6K | 28,970 | -0,150 -0,52 % | Mi | - | 1 | 150 | 150 | 1,000 | 110 3.197 | |
| CORESTATE CAPITAL A141J3 | 0,264 | -0,026 -8,97 % | Mi | - | 1 | 450 | 5.000 | 11,111 | 8.454 2.308 | |
| CGRE A0N3EU | 9,600 | -0,150 -1,54 % | Mi | - | - | 300 | 200 | 0,667 | 206 1.977 | |
| COREO A40KYB | 1,062 | -0,070 -6,17 % | Mi | - | 1 | 6.924 | 3.636 | 0,525 | 908 998 | |
| CANNOVUM CANNABIS A37FUP | 0,235 | -0,010 -4,08 % | Di | - | - | 2.000 | 266 | 0,133 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,785 | 0,000 0,00 % | Mi | - | 1 | 2.000 | 2.000 | 1,000 | 0 0 | |
| CYAN A2E4SV | 2,260 | +0,020 +0,89 % | Mi | - | - | 123.527 | 21.037 | 0,170 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .