| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 29,920 | -1,570 -4,99 % | 14:00 | 1 | 75 | 26.218 | 23.129 | 0,882 | 847.047 25,5 Mio. | |
| CTS EVENTIM 547030 | 49,300 | -14,400 -22,61 % | 14:00 | 8 | 3 | 9.139 | 4.502 | 0,493 | 365.833 18,2 Mio. | |
| CONTINENTAL 543900 | 59,62 | -0,56 -0,93 % | 13:28 | 1 | 11 | 6.786 | 7.396 | 1,090 | 66.018 3,9 Mio. | |
| CHEVRON 852552 | 186,26 | +6,36 +3,54 % | 14:12 | 1 | 23 | 1.424 | 2.186 | 1,535 | 14.444 2,7 Mio. | |
| CANCOM 541910 | 23,800 | +1,300 +5,78 % | 13:26 | 1 | 2 | 12.228 | 27.084 | 2,215 | 72.881 1,7 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,080 | -0,360 -8,11 % | 13:25 | 10 | - | 130.449 | 211.620 | 1,622 | 244.913 999.740 | |
| CEWE 540390 | 90,70 | -0,70 -0,77 % | 13:59 | 1 | 2 | 2.220 | 2.262 | 1,019 | 10.973 990.186 | |
| CARL ZEISS MEDITEC 531370 | 24,220 | -0,780 -3,12 % | 13:26 | 1 | 10 | 10.408 | 4.068 | 0,391 | 40.623 976.505 | |
| COINBASE GLOBAL A2QP7J | 144,42 | -6,20 -4,12 % | 14:11 | 4 | 70 | 1.318 | 1.574 | 1,194 | 6.596 942.342 | |
| COEUR MINING A0RNL2 | 15,190 | +0,875 +6,11 % | 13:25 | 1 | 1 | 10.156 | 33.810 | 3,329 | 47.972 719.284 | |
| CECONOMY 725750 | 4,180 | -0,265 -5,96 % | 14:00 | 11 | 45 | 23.873 | 9.888 | 0,414 | 172.873 714.966 | |
| COCA-COLA 850663 | 66,06 | +1,12 +1,72 % | 14:15 | 1 | 28 | 1.295 | 1.629 | 1,258 | 8.566 564.013 | |
| CSG A420X0 | 22,950 | -3,020 -11,63 % | 14:13 | 1 | - | 20.097 | 24.532 | 1,221 | 19.329 448.552 | |
| CONOCOPHILLIPS 575302 | 118,00 | +2,72 +2,36 % | 14:02 | - | 20 | 1.526 | 3.002 | 1,967 | 3.755 442.524 | |
| CATERPILLAR 850598 | 606,00 | -4,00 -0,66 % | 14:07 | - | 38 | 1.649 | 1.757 | 1,065 | 610 369.179 | |
| CARNIVAL 120071 | 21,140 | -0,840 -3,82 % | 13:58 | 4 | 15 | 7.263 | 5.707 | 0,786 | 15.241 321.038 | |
| CISCO 878841 | 70,00 | -1,54 -2,15 % | 14:06 | 1 | 30 | 1.829 | 1.612 | 0,881 | 4.539 315.708 | |
| COLOPLAST A1KAGC | 57,90 | -0,90 -1,53 % | 13:03 | - | - | 5.998 | 4.264 | 0,711 | 3.956 228.366 | |
| CITIGROUP A1H92V | 93,71 | -4,03 -4,12 % | 13:59 | 2 | 132 | 1.617 | 1.210 | 0,748 | 2.254 210.177 | |
| SAINT-GOBAIN 872087 | 69,36 | -1,12 -1,59 % | 13:26 | 1 | 18 | 6.391 | 11.161 | 1,746 | 2.838 195.340 | |
| COSTCO WHOLESALE 888351 | 857,90 | +8,40 +0,99 % | 14:12 | - | 22 | 572 | 614 | 1,073 | 226 193.433 | |
| CHAPTERS GROUP 661830 | 31,600 | -2,400 -7,06 % | 13:58 | - | - | 4.366 | 2.367 | 0,542 | 5.834 182.801 | |
| CIENA A0LDA7 | 357,10 | +14,60 +4,26 % | 13:57 | - | 4 | 2.399 | 2.466 | 1,028 | 487 173.190 | |
| CHURCH & DWIGHT 864371 | 82,58 | +1,66 +2,05 % | 12:44 | - | 2 | 3.540 | 7.704 | 2,176 | 2.026 164.075 | |
| CIRCUS A2YN35 | 5,720 | +0,200 +3,62 % | 13:26 | - | - | 8.235 | 6.842 | 0,831 | 25.842 144.794 | |
| COLGATE-PALMOLIVE 850667 | 74,18 | +1,16 +1,59 % | 14:12 | 1 | 38 | 2.496 | 3.883 | 1,556 | 1.438 106.285 | |
| CELLNEX TELECOM A14RZD | 26,860 | +0,630 +2,40 % | 14:13 | - | 1 | 38.068 | 36.671 | 0,963 | 3.424 90.500 | |
| CME A0MW32 | 254,05 | -4,25 -1,65 % | 13:16 | 1 | 10 | 2.428 | 3.106 | 1,279 | 355 89.906 | |
| CARREFOUR 852362 | 15,330 | -0,205 -1,32 % | 12:45 | 1 | 2 | 22.939 | 21.319 | 0,929 | 5.439 83.423 | |
| CREDIT AGRICOLE 982285 | 15,730 | -0,300 -1,87 % | 14:11 | - | 4 | 61.996 | 48.796 | 0,787 | 5.056 79.772 | |
| CINTAS 880205 | 145,35 | -0,95 -0,65 % | 13:59 | 2 | 3 | 6.966 | 5.119 | 0,735 | 428 62.156 | |
| COMCAST 157484 | 24,645 | -0,240 -0,96 % | 13:16 | 9 | 53 | 26.184 | 5.431 | 0,207 | 2.103 51.656 | |
| CLOROX 856678 | 89,50 | +0,50 +0,56 % | 13:26 | - | 13 | 13.434 | 12.062 | 0,898 | 560 49.736 | |
| CORNING 850808 | 121,00 | +2,00 +1,68 % | 10:33 | - | 29 | 3.185 | 1.405 | 0,441 | 340 40.754 | |
| CLIQ DIGITAL A35JS4 | 2,800 | +0,155 +5,86 % | 14:02 | - | 2 | 12.108 | 4.626 | 0,382 | 13.271 36.134 | |
| CARRIER GLOBAL A2P1UY | 47,160 | -0,280 -0,59 % | 13:59 | - | 11 | 11.806 | 15.311 | 1,297 | 674 31.835 | |
| CADENCE DESIGN SYSTEMS 873567 | 237,10 | -6,50 -2,67 % | 12:39 | - | 25 | 4.004 | 3.322 | 0,830 | 132 31.212 | |
| CARLSBERG 861061 | 105,95 | -1,00 -0,94 % | 14:10 | - | 3 | 5.969 | 5.568 | 0,933 | 251 26.439 | |
| CEOTRONICS 540740 | 11,350 | -0,200 -1,73 % | 13:27 | - | 1 | 7.835 | 5.539 | 0,707 | 2.308 25.918 | |
| CAIXABANK A0MZR4 | 10,085 | -0,115 -1,13 % | 14:06 | - | 13 | 94.466 | 97.993 | 1,037 | 2.351 23.642 | |
| CHARLES SCHWAB 874171 | 80,62 | -1,36 -1,66 % | 13:59 | - | 6 | 12.415 | 5.025 | 0,405 | 250 20.206 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 52,59 | -0,14 -0,27 % | Do | - | 14 | 10.686 | 13.806 | 1,292 | 375 19.657 | |
| CNH INDUSTRIAL A1W599 | 9,340 | -0,200 -2,10 % | 11:35 | - | 1 | 15.473 | 30.799 | 1,990 | 2.055 19.316 | |
| CONSTELLATION BRANDS 871918 | 131,95 | +1,45 +1,11 % | 13:04 | - | 3 | 4.257 | 4.919 | 1,156 | 139 18.300 | |
| CYAN A2E4SV | 1,950 | -0,050 -2,50 % | 11:58 | - | - | 107.927 | 10.372 | 0,096 | 8.943 16.777 | |
| CVS HEALTH 859034 | 61,21 | -0,52 -0,84 % | 12:02 | 1 | 6 | 15.502 | 1.823 | 0,118 | 243 14.828 | |
| CAMPBELLS COMPANY 850561 | 19,105 | +0,900 +4,94 % | 11:12 | - | 3 | 23.602 | 33.924 | 1,437 | 662 12.605 | |
| C3.AI A2QJVE | 6,810 | -0,414 -5,73 % | 12:02 | - | 6 | 105.215 | 85.313 | 0,811 | 1.682 11.346 | |
| CUMMINS 853121 | 453,60 | -6,50 -1,41 % | 09:14 | - | 5 | 2.544 | 1.355 | 0,533 | 25 11.328 | |
| CIGNA GROUP A2PA9L | 228,00 | -8,05 -3,41 % | Fr | - | 15 | 2.699 | 2.390 | 0,886 | 49 11.170 | |
| CANTOURAGE GROUP A3DSV0 | 4,920 | -0,100 -1,99 % | 12:53 | - | - | 7.098 | 8.938 | 1,259 | 2.085 10.255 | |
| CAPGEMINI 869858 | 97,10 | +0,98 +1,02 % | 13:27 | - | 9 | 4.759 | 4.754 | 0,999 | 102 9.804 | |
| CORTEVA A2PKRR | 72,00 | +0,17 +0,24 % | 12:43 | - | 3 | 11.333 | 7.368 | 0,650 | 81 5.796 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 27,075 | -0,905 -3,23 % | 12:29 | - | 40 | 7.631 | 15.844 | 2,076 | 209 5.637 | |
| CENIT 540710 | 5,960 | -0,480 -7,45 % | 12:39 | 1 | 3 | 6.763 | 5.686 | 0,841 | 882 5.339 | |
| CHRISTIAN DIOR 883123 | 435,00 | -2,80 -0,64 % | 09:29 | - | 3 | 635 | 487 | 0,767 | 8 3.464 | |
| CSX 865857 | 34,340 | 0,000 0,00 % | Do | - | 5 | 23.207 | 26.181 | 1,128 | 50 1.688 | |
| CORESTATE CAPITAL A141J3 | 0,254 | +0,005 +2,01 % | 11:29 | - | 1 | 37.928 | 31.609 | 0,833 | 6.476 1.602 | |
| CONSOLIDATED EDISON 911563 | 97,08 | +0,32 +0,33 % | 11:18 | - | 5 | 4.420 | 3.487 | 0,789 | 16 1.553 | |
| CHARTER COMMUNICATIONS A2AJX9 | 188,70 | +1,32 +0,70 % | Fr | - | 2 | 3.388 | 1.886 | 0,557 | 3 566 | |
| COMPASS A2DR6K | 23,550 | -1,050 -4,27 % | 09:04 | - | 1 | 27.900 | 27.720 | 0,994 | 10 235 | |
| CHERRY A3CRRN | 0,487 | +0,021 +4,51 % | 09:45 | - | 1 | 17.821 | 11.622 | 0,652 | 410 190 | |
| CANNOVUM CANNABIS A37FUP | 0,445 | +0,083 +22,93 % | 12:12 | - | - | 17.226 | 21.331 | 1,238 | 321 142 | |
| CPI PROPERTY A0JL4D | 0,710 | 0,000 0,00 % | Do | - | 1 | 6.971 | 32.110 | 4,606 | 51 37 | |
| CLEARVISE A1EWXA | 1,360 | +0,010 +0,74 % | 12:07 | - | - | 27.543 | 42.804 | 1,554 | 5 6 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:17 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 13,800 | 0,000 0,00 % | Do | - | - | 1.406 | 760 | 0,541 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.