| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,950 | -0,070 -0,20 % | 17:35 | 7 | 75 | 11.614 | 14.371 | 1,237 | 3,2 Mio. 112,4 Mio. | |
| CONTINENTAL 543900 | 66,10 | -1,48 -2,19 % | 17:35 | - | 11 | 909 | 4.605 | 5,066 | 547.480 36,3 Mio. | |
| CTS EVENTIM 547030 | 77,20 | 0,00 0,00 % | 17:35 | 2 | 3 | 999 | 3.375 | 3,378 | 131.638 10,1 Mio. | |
| CARL ZEISS MEDITEC 531370 | 39,440 | -0,220 -0,55 % | 17:35 | 3 | 10 | 4.851 | 25.696 | 5,297 | 223.648 8,8 Mio. | |
| COINBASE GLOBAL A2QP7J | 208,50 | +2,35 +1,14 % | 20:22 | 8 | 70 | 442 | 2.627 | 5,943 | 11.749 2,4 Mio. | |
| CHEVRON 852552 | 143,74 | +0,50 +0,35 % | 20:22 | 13 | 23 | 454 | 296 | 0,652 | 13.983 2,0 Mio. | |
| COEUR MINING A0RNL2 | 19,070 | +0,785 +4,29 % | 20:19 | 1 | 1 | 2.178 | 1.951 | 0,896 | 96.747 1,8 Mio. | |
| COCA-COLA 850663 | 60,75 | +0,02 +0,03 % | 20:18 | 2 | 28 | 914 | 1.672 | 1,829 | 28.965 1,8 Mio. | |
| CATERPILLAR 850598 | 555,00 | -3,00 -0,54 % | 19:53 | 4 | 38 | 1.188 | 38 | 0,032 | 2.918 1,6 Mio. | |
| CANCOM 541910 | 28,600 | 0,000 0,00 % | 17:35 | - | 2 | 3.242 | 3.812 | 1,176 | 37.783 1,1 Mio. | |
| COLGATE-PALMOLIVE 850667 | 72,66 | -0,02 -0,03 % | 20:01 | - | 38 | 1.671 | 317 | 0,190 | 12.163 881.993 | |
| CIRCUS A2YN35 | 10,800 | -0,050 -0,46 % | 17:35 | 4 | - | 1.988 | 6.652 | 3,346 | 75.509 822.601 | |
| CHAPTERS GROUP 661830 | 40,800 | +0,200 +0,49 % | 17:35 | - | - | 1.303 | 486 | 0,373 | 14.905 600.721 | |
| CEWE 540390 | 105,20 | 0,00 0,00 % | 17:35 | - | 2 | 1.595 | 4.696 | 2,944 | 4.540 476.817 | |
| CITIGROUP A1H92V | 102,16 | +0,94 +0,93 % | 20:01 | 10 | 132 | 1.188 | 154 | 0,130 | 4.173 423.877 | |
| CISCO 878841 | 64,82 | -0,04 -0,06 % | 19:49 | 4 | 30 | 796 | 1.837 | 2,308 | 5.804 375.893 | |
| CAIXABANK A0MZR4 | 10,695 | +0,115 +1,09 % | 19:27 | 2 | 13 | 2.572 | 1.526 | 0,593 | 34.924 370.412 | |
| CARNIVAL 120071 | 24,970 | -0,500 -1,96 % | 17:35 | - | 15 | 2.546 | 4.097 | 1,609 | 12.512 314.778 | |
| CONOCOPHILLIPS 575302 | 84,14 | -1,13 -1,33 % | 19:41 | 3 | 20 | 1.251 | 388 | 0,310 | 3.383 287.367 | |
| RICHEMONT A1W5CV | 173,95 | -8,65 -4,74 % | 20:09 | 8 | 3 | 1.166 | 86 | 0,074 | 1.425 252.101 | |
| COSTCO WHOLESALE 888351 | 825,60 | +1,40 +0,17 % | 20:06 | 10 | 22 | 1.038 | 24 | 0,023 | 290 238.683 | |
| COMCAST 157484 | 23,975 | -0,480 -1,96 % | 19:11 | 10 | 53 | 460 | 4.458 | 9,691 | 9.885 238.182 | |
| COLOPLAST A1KAGC | 77,56 | +0,52 +0,68 % | 20:18 | - | - | 714 | 214 | 0,300 | 2.924 225.612 | |
| CECONOMY 725750 | 4,435 | +0,025 +0,57 % | 17:35 | 1 | 45 | 4.808 | 7.817 | 1,626 | 46.715 207.041 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 34,610 | -0,160 -0,46 % | 20:01 | - | 40 | 1.568 | 470 | 0,300 | 4.857 168.444 | |
| CAPGEMINI 869858 | 142,40 | -0,60 -0,42 % | 20:21 | - | 9 | 1.133 | 108 | 0,095 | 1.174 167.687 | |
| SAINT-GOBAIN 872087 | 83,82 | -0,38 -0,45 % | 17:40 | - | 18 | 1.742 | 601 | 0,345 | 1.999 167.628 | |
| C3.AI A2QJVE | 11,510 | -0,164 -1,40 % | 20:11 | - | 6 | 2.473 | 1.624 | 0,657 | 13.847 160.122 | |
| CREDIT AGRICOLE 982285 | 17,610 | +0,135 +0,77 % | 19:47 | 1 | 4 | 2.366 | 1.158 | 0,489 | 8.081 141.770 | |
| CINTAS 880205 | 167,85 | -0,70 -0,42 % | 19:20 | - | 3 | 1.169 | 98 | 0,084 | 797 134.015 | |
| CLOROX 856678 | 94,50 | -1,50 -1,56 % | 19:32 | 1 | 13 | 1.199 | 151 | 0,126 | 1.367 129.645 | |
| CORNING 850808 | 80,82 | +0,25 +0,31 % | 19:00 | - | 29 | 1.278 | 216 | 0,169 | 1.521 122.618 | |
| CME A0MW32 | 240,00 | +5,10 +2,17 % | 20:01 | 1 | 10 | 56 | 56 | 1,000 | 511 121.379 | |
| CHURCH & DWIGHT 864371 | 77,92 | 0,00 0,00 % | 20:05 | - | 2 | 1.166 | 216 | 0,185 | 1.485 115.588 | |
| CARRIER GLOBAL A2P1UY | 48,315 | +0,450 +0,94 % | 19:47 | 1 | 11 | 1.307 | 256 | 0,196 | 2.346 112.552 | |
| CVS HEALTH 859034 | 68,30 | -1,81 -2,58 % | 20:02 | 2 | 6 | 1.234 | 246 | 0,199 | 1.592 109.679 | |
| CARREFOUR 852362 | 13,760 | -0,210 -1,50 % | 20:16 | - | 2 | 2.177 | 1.124 | 0,516 | 7.557 104.611 | |
| CHARLES SCHWAB 874171 | 90,41 | +1,85 +2,09 % | 19:23 | - | 6 | 1.145 | 140 | 0,122 | 1.151 102.616 | |
| CEOTRONICS 540740 | 13,950 | -0,100 -0,71 % | 17:35 | - | 1 | 4.606 | 2.487 | 0,540 | 6.919 97.474 | |
| CECONOMY AG Z.VERK A40ZVV | 4,480 | +0,020 +0,45 % | 17:35 | 1 | - | 62.985 | 145.698 | 2,313 | 19.614 87.768 | |
| CHARTER COMMUNICATIONS A2AJX9 | 162,84 | -4,86 -2,90 % | 19:43 | - | 2 | 1.144 | 120 | 0,105 | 516 85.674 | |
| CHRISTIAN DIOR 883123 | 566,00 | -17,50 -3,00 % | 19:51 | - | 3 | 28 | 34 | 1,214 | 138 78.876 | |
| CONSTELLATION BRANDS 871918 | 134,40 | -2,45 -1,79 % | 20:11 | - | 3 | 1.131 | 96 | 0,085 | 545 73.827 | |
| CADENCE DESIGN SYSTEMS 873567 | 273,80 | -2,65 -0,96 % | 19:25 | 2 | 25 | 1.158 | 86 | 0,074 | 256 70.630 | |
| CIENA A0LDA7 | 208,90 | -1,20 -0,57 % | 19:48 | 1 | 4 | 64 | 64 | 1,000 | 296 62.537 | |
| CAMPBELLS COMPANY 850561 | 22,480 | -0,710 -3,06 % | 18:53 | 2 | 3 | 634 | 534 | 0,842 | 2.684 61.072 | |
| CNH INDUSTRIAL A1W599 | 9,370 | 0,000 0,00 % | 17:35 | 1 | 1 | 2.968 | 1.972 | 0,664 | 5.347 49.947 | |
| CLARIANT 895929 | 7,765 | -0,285 -3,54 % | 16:47 | - | 14 | 3.053 | 2.046 | 0,670 | 5.862 45.874 | |
| CUMMINS 853121 | 501,40 | +5,90 +1,19 % | 17:52 | - | 5 | 1.058 | 26 | 0,025 | 70 34.902 | |
| CLIQ DIGITAL A35JS4 | 2,290 | +0,050 +2,23 % | 20:07 | - | 2 | 4.663 | 11.304 | 2,424 | 14.480 32.587 | |
| CELLNEX TELECOM A14RZD | 26,090 | 0,000 0,00 % | 19:40 | - | 1 | 596 | 596 | 1,000 | 1.136 29.563 | |
| CH ROBINSON A0HGF5 | 150,00 | -2,00 -1,32 % | 15:20 | - | 16 | 84 | 84 | 1,000 | 172 25.862 | |
| CSX 865857 | 31,310 | +0,030 +0,10 % | 15:37 | - | 5 | 1.508 | 400 | 0,265 | 729 22.851 | |
| CYAN A2E4SV | 2,220 | +0,040 +1,83 % | 19:05 | - | - | 4.246 | 7.542 | 1,776 | 10.200 22.358 | |
| CIGNA GROUP A2PA9L | 233,55 | -5,95 -2,48 % | 18:25 | - | 15 | 52 | 52 | 1,000 | 85 20.067 | |
| CORTEVA A2PKRR | 59,79 | -0,96 -1,58 % | 18:39 | 1 | 3 | 202 | 202 | 1,000 | 291 17.381 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 73,35 | +0,24 +0,33 % | 20:14 | - | 14 | 1.154 | 82 | 0,071 | 236 17.238 | |
| CANTOURAGE GROUP A3DSV0 | 3,360 | 0,000 0,00 % | 17:11 | - | - | 12.019 | 11.096 | 0,923 | 4.960 16.861 | |
| CENIT 540710 | 7,460 | -0,020 -0,27 % | 17:35 | - | 3 | 2.427 | 3.866 | 1,593 | 2.221 16.498 | |
| CANNOVUM CANNABIS A37FUP | 0,790 | +0,140 +21,54 % | 19:30 | - | - | 14.253 | 14.812 | 1,039 | 21.597 15.983 | |
| CHERRY A3CRRN | 0,572 | -0,004 -0,69 % | 20:22 | - | 1 | 10.514 | 95.064 | 9,042 | 25.872 15.243 | |
| CLEARVISE A1EWXA | 1,480 | 0,000 0,00 % | 16:54 | 1 | - | 5.132 | 16.985 | 3,310 | 9.760 14.608 | |
| CONSOLIDATED EDISON 911563 | 88,78 | +0,38 +0,43 % | 17:32 | - | 5 | 1.212 | 142 | 0,117 | 25 2.214 | |
| CORESTATE CAPITAL A141J3 | 0,260 | -0,006 -2,26 % | 15:46 | - | 1 | 52.604 | 32.023 | 0,609 | 5.485 1.502 | |
| COMPASS A2DR6K | 26,400 | 0,000 0,00 % | 09:11 | - | 1 | 596 | 596 | 1,000 | 36 950 | |
| CARLSBERG 861061 | 114,55 | -0,45 -0,39 % | 16:00 | 2 | 3 | 1.149 | 144 | 0,125 | 8 918 | |
| CMS ENERGY 850795 | 61,00 | -0,50 -0,81 % | Do | 1 | 10 | 1.261 | 200 | 0,159 | 1 61 | |
| CPI PROPERTY A0JL4D | 0,785 | 0,000 0,00 % | 17:35 | 1 | 1 | 4.279 | 13.177 | 3,079 | 34 25 | |
| CENCORA 766149 | 305,40 | +1,30 +0,43 % | 17:35 | - | 1 | 1.135 | 44 | 0,039 | 0 0 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Do | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 15,300 | 0,000 0,00 % | 17:35 | - | - | 1.151 | 10.201 | 8,863 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .