| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 33,430 | -1,270 -3,66 % | 16:38 | - | 75 | 24.832 | 25.202 | 1,015 | 1,5 Mio. 49,1 Mio. | |
| COVESTRO AG Z.VERK A40KY2 | 61,45 | +0,15 +0,24 % | 16:33 | 5 | 53 | 193.685 | 137.763 | 0,711 | 337.318 20,7 Mio. | |
| COINBASE GLOBAL A2QP7J | 247,95 | +4,50 +1,85 % | 16:53 | 4 | 70 | 991 | 983 | 0,992 | 37.028 8,8 Mio. | |
| CONTINENTAL 543900 | 63,50 | -0,68 -1,06 % | 16:38 | - | 11 | 12.302 | 9.332 | 0,759 | 101.556 6,5 Mio. | |
| CTS EVENTIM 547030 | 79,65 | -0,95 -1,18 % | 16:38 | - | 3 | 8.578 | 8.040 | 0,937 | 61.205 4,9 Mio. | |
| CANCOM 541910 | 26,000 | +1,050 +4,21 % | 16:13 | 11 | 2 | 15.068 | 12.770 | 0,847 | 129.800 3,4 Mio. | |
| CARL ZEISS MEDITEC 531370 | 42,600 | -1,020 -2,34 % | 16:37 | - | 10 | 5.157 | 4.997 | 0,969 | 57.533 2,5 Mio. | |
| CIRCUS A2YN35 | 16,700 | 0,000 0,00 % | 16:34 | - | - | 5.111 | 4.583 | 0,897 | 82.221 1,3 Mio. | |
| CARNIVAL 120071 | 20,450 | -0,510 -2,43 % | 16:38 | - | 15 | 9.274 | 10.902 | 1,176 | 58.561 1,2 Mio. | |
| COVESTRO 606214 | 60,00 | +0,98 +1,66 % | 16:36 | 5 | 58 | 728 | 2.478 | 3,404 | 19.723 1,2 Mio. | |
| COCA-COLA 850663 | 61,05 | -0,06 -0,10 % | 16:52 | - | 28 | 1.589 | 2.488 | 1,566 | 18.970 1,2 Mio. | |
| COEUR MINING A0RNL2 | 12,750 | -0,235 -1,81 % | 16:53 | 1 | 1 | 36.642 | 20.705 | 0,565 | 91.938 1,1 Mio. | |
| CIENA A0LDA7 | 165,10 | -1,85 -1,11 % | 16:39 | - | 4 | 2.588 | 2.493 | 0,963 | 5.365 862.330 | |
| CEWE 540390 | 97,50 | -0,80 -0,81 % | 16:37 | 1 | 2 | 2.124 | 1.976 | 0,930 | 8.710 849.241 | |
| CATERPILLAR 850598 | 475,00 | -1,00 -0,21 % | 16:40 | 2 | 38 | 1.777 | 1.318 | 0,742 | 1.499 708.800 | |
| CISCO 878841 | 66,68 | +0,14 +0,21 % | 16:51 | 21 | 30 | 2.668 | 3.372 | 1,264 | 10.579 701.269 | |
| CHEVRON 852552 | 134,20 | +0,46 +0,34 % | 16:31 | 4 | 23 | 1.906 | 1.593 | 0,836 | 4.448 599.602 | |
| CHAPTERS GROUP 661830 | 35,800 | -0,300 -0,83 % | 16:37 | - | - | 5.695 | 4.086 | 0,717 | 14.615 520.481 | |
| RICHEMONT A1W5CV | 184,05 | +9,45 +5,41 % | 16:18 | 39 | 3 | 7.114 | 6.348 | 0,892 | 2.607 484.886 | |
| CITIGROUP A1H92V | 85,33 | -1,25 -1,44 % | 16:08 | 8 | 132 | 2.367 | 2.693 | 1,138 | 5.414 465.480 | |
| CORNING 850808 | 70,75 | -0,04 -0,06 % | 16:36 | 3 | 29 | 3.159 | 3.171 | 1,004 | 5.085 350.669 | |
| CUREVAC A2P71U | 4,552 | -0,014 -0,31 % | 16:52 | - | 9 | 59.886 | 61.140 | 1,021 | 57.227 258.566 | |
| COLGATE-PALMOLIVE 850667 | 67,39 | -0,34 -0,50 % | 16:44 | - | 38 | 3.363 | 4.561 | 1,356 | 3.746 253.599 | |
| COMCAST 157484 | 23,560 | -0,490 -2,04 % | 16:44 | 9 | 53 | 10.396 | 17.300 | 1,664 | 9.711 232.091 | |
| CREDIT AGRICOLE 982285 | 16,310 | -0,165 -1,00 % | 16:49 | 1 | 4 | 51.069 | 47.620 | 0,932 | 13.046 213.014 | |
| COSTCO WHOLESALE 888351 | 789,40 | -6,10 -0,77 % | 16:17 | - | 22 | 850 | 423 | 0,498 | 257 204.468 | |
| CEOTRONICS 540740 | 12,800 | +0,100 +0,79 % | 16:29 | - | 1 | 7.385 | 6.514 | 0,882 | 15.095 194.374 | |
| COLOPLAST A1KAGC | 78,84 | -1,82 -2,26 % | 16:50 | - | - | 2.021 | 2.314 | 1,145 | 2.209 175.028 | |
| CARRIER GLOBAL A2P1UY | 47,005 | -0,425 -0,90 % | 16:51 | - | 11 | 9.814 | 8.571 | 0,873 | 3.568 167.495 | |
| CINTAS 880205 | 160,80 | -0,75 -0,46 % | 16:36 | 2 | 3 | 3.288 | 2.615 | 0,795 | 1.038 167.333 | |
| CARREFOUR 852362 | 13,285 | -0,195 -1,45 % | 16:11 | 6 | 2 | 30.723 | 33.206 | 1,081 | 11.968 160.799 | |
| CADENCE DESIGN SYSTEMS 873567 | 270,50 | -1,15 -0,42 % | 16:23 | 1 | 25 | 993 | 1.747 | 1,759 | 560 150.777 | |
| C3.AI A2QJVE | 12,300 | +0,182 +1,50 % | 16:48 | 1 | 6 | 29.747 | 18.751 | 0,630 | 12.087 143.558 | |
| CONSTELLATION BRANDS 871918 | 110,20 | -1,30 -1,17 % | 16:53 | - | 3 | 9.687 | 7.764 | 0,801 | 1.239 137.164 | |
| CAIXABANK A0MZR4 | 9,274 | -0,256 -2,69 % | 16:51 | 1 | 13 | 77.043 | 78.060 | 1,013 | 14.513 134.706 | |
| SAINT-GOBAIN 872087 | 82,90 | -0,80 -0,96 % | 16:41 | - | 18 | 9.160 | 8.645 | 0,944 | 1.293 106.361 | |
| CHARLES SCHWAB 874171 | 81,85 | -0,13 -0,16 % | 16:08 | 3 | 6 | 10.419 | 7.768 | 0,746 | 1.098 89.446 | |
| CHRISTIAN DIOR 883123 | 594,00 | -3,50 -0,59 % | 16:33 | 1 | 3 | 1.388 | 958 | 0,690 | 136 81.082 | |
| CAPGEMINI 869858 | 133,90 | -0,30 -0,22 % | 16:42 | - | 9 | 5.905 | 5.648 | 0,956 | 565 75.020 | |
| CECONOMY 725750 | 4,440 | 0,000 0,00 % | 16:36 | 13 | 45 | 414.320 | 128.246 | 0,310 | 16.213 71.935 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 26,990 | +0,010 +0,04 % | 16:51 | 1 | 40 | 16.758 | 9.454 | 0,564 | 2.613 70.114 | |
| CHURCH & DWIGHT 864371 | 72,88 | -0,14 -0,19 % | 15:45 | 1 | 2 | 6.877 | 6.199 | 0,901 | 925 67.270 | |
| CLOROX 856678 | 90,00 | 0,00 0,00 % | 16:34 | 1 | 13 | 11.612 | 11.405 | 0,982 | 601 53.884 | |
| CONOCOPHILLIPS 575302 | 78,19 | +1,32 +1,72 % | 12:29 | - | 20 | 1.331 | 1.124 | 0,844 | 677 52.854 | |
| CECONOMY AG Z.VERK A40ZVV | 4,480 | +0,040 +0,90 % | 16:21 | 13 | - | 848.207 | 102.436 | 0,121 | 10.457 46.655 | |
| CUMMINS 853121 | 398,50 | -3,40 -0,85 % | 15:41 | - | 5 | 2.932 | 2.941 | 1,003 | 116 45.961 | |
| CORTEVA A2PKRR | 56,39 | -0,53 -0,93 % | 13:55 | - | 3 | 18.516 | 11.691 | 0,631 | 768 43.969 | |
| CLEARVISE A1EWXA | 1,440 | -0,010 -0,69 % | 16:47 | 2 | - | 90.913 | 42.880 | 0,472 | 30.757 43.013 | |
| CVS HEALTH 859034 | 67,53 | -0,62 -0,91 % | 16:27 | - | 6 | 3.356 | 2.578 | 0,768 | 591 40.180 | |
| CME A0MW32 | 244,00 | +0,20 +0,08 % | 15:51 | - | 10 | 3.497 | 2.043 | 0,584 | 144 35.139 | |
| COMPASS A2DR6K | 28,780 | 0,000 0,00 % | Do | - | 1 | 22.308 | 23.620 | 1,059 | 1.199 34.507 | |
| CARLSBERG 861061 | 105,25 | -1,20 -1,13 % | 14:33 | - | 3 | 6.030 | 5.736 | 0,951 | 301 31.774 | |
| CHARTER COMMUNICATIONS A2AJX9 | 173,50 | -2,52 -1,43 % | 16:45 | 1 | 2 | 3.958 | 5.612 | 1,418 | 151 26.414 | |
| CH ROBINSON A0HGF5 | 129,00 | -2,00 -1,53 % | 14:57 | - | 16 | 8.451 | 8.074 | 0,955 | 198 25.542 | |
| CONSOLIDATED EDISON 911563 | 86,62 | -0,18 -0,21 % | 12:53 | - | 5 | 10.485 | 9.994 | 0,953 | 235 20.414 | |
| CENCORA 766149 | 314,25 | +0,05 +0,02 % | 16:05 | 1 | 1 | 355 | 304 | 0,856 | 62 19.463 | |
| CLIQ DIGITAL A35JS4 | 2,005 | -0,065 -3,14 % | 16:02 | - | 2 | 17.080 | 12.541 | 0,734 | 8.706 17.752 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 63,03 | -0,22 -0,35 % | 15:06 | 5 | 14 | 17.407 | 10.736 | 0,617 | 274 17.266 | |
| CELLNEX TELECOM A14RZD | 25,730 | -0,570 -2,17 % | 13:35 | 1 | 1 | 16.871 | 27.773 | 1,646 | 563 14.589 | |
| CNH INDUSTRIAL A1W599 | 8,510 | -0,160 -1,85 % | 14:22 | 1 | 1 | 13.953 | 23.773 | 1,704 | 1.570 13.550 | |
| CIGNA GROUP A2PA9L | 233,60 | +0,70 +0,30 % | 10:01 | - | 15 | 3.010 | 2.934 | 0,975 | 43 10.044 | |
| CENIT 540710 | 6,940 | -0,060 -0,86 % | 16:29 | - | 3 | 5.515 | 6.243 | 1,132 | 1.066 7.427 | |
| CLARIANT 895929 | 7,620 | +0,020 +0,26 % | 09:49 | - | 14 | 49.121 | 58.124 | 1,183 | 830 6.317 | |
| CANTOURAGE GROUP A3DSV0 | 2,940 | +0,010 +0,34 % | 11:40 | - | - | 13.564 | 7.238 | 0,534 | 1.645 4.836 | |
| CHERRY A3CRRN | 0,618 | -0,018 -2,83 % | 16:36 | - | 1 | 24.799 | 74.027 | 2,985 | 6.164 3.770 | |
| CYAN A2E4SV | 2,540 | 0,000 0,00 % | 14:57 | - | - | 111.406 | 18.047 | 0,162 | 1.060 2.673 | |
| CMS ENERGY 850795 | 63,50 | -0,50 -0,78 % | 15:04 | - | 10 | 17.188 | 16.247 | 0,945 | 30 1.905 | |
| CGRE A0N3EU | 14,300 | +0,800 +5,93 % | 15:02 | - | - | 49 | 10.000 | 204,082 | 115 1.636 | |
| CAMPBELLS COMPANY 850561 | 26,970 | +0,120 +0,45 % | 10:38 | - | 3 | 24.847 | 18.359 | 0,739 | 51 1.375 | |
| COREO A40KYB | 0,845 | -0,045 -5,00 % | 11:28 | - | 1 | 31.873 | 8.998 | 0,282 | 1.453 1.216 | |
| CORESTATE CAPITAL A141J3 | 0,315 | +0,007 +2,27 % | 16:33 | - | 1 | 33.644 | 26.143 | 0,777 | 3.095 930 | |
| CSX 865857 | 29,825 | -0,155 -0,52 % | 11:55 | - | 5 | 21.120 | 28.897 | 1,368 | 10 298 | |
| CANNOVUM CANNABIS A37FUP | 0,474 | -0,016 -3,27 % | 14:38 | - | - | 23.905 | 37.919 | 1,586 | 403 174 | |
| CPI PROPERTY A0JL4D | 0,790 | 0,000 0,00 % | Do | - | 1 | 2.960 | 15.099 | 5,101 | 20 15 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:03 | - | - | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .