| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 30,570 | -0,670 -2,14 % | Fr | 4 | 75 | 4.642 | 15.539 | 3,347 | 4,1 Mio. 126,5 Mio. | |
| CONTINENTAL 543900 | 63,52 | -2,14 -3,26 % | Fr | 3 | 11 | 1.889 | 1.715 | 0,908 | 531.587 34,0 Mio. | |
| CTS EVENTIM 547030 | 67,60 | -0,20 -0,30 % | Fr | - | 3 | 1.744 | 1.941 | 1,113 | 267.884 18,1 Mio. | |
| CARL ZEISS MEDITEC 531370 | 25,040 | -0,340 -1,34 % | Fr | 1 | 10 | 7.609 | 11.249 | 1,478 | 186.111 4,7 Mio. | |
| CHEVRON 852552 | 163,66 | +0,04 +0,02 % | Fr | 1 | 23 | 125 | 183 | 1,464 | 23.328 3,8 Mio. | |
| COINBASE GLOBAL A2QP7J | 169,78 | -8,14 -4,58 % | Fr | 4 | 70 | 761 | 478 | 0,628 | 20.812 3,6 Mio. | |
| CATERPILLAR 850598 | 587,00 | -21,00 -3,45 % | Fr | - | 38 | 1.105 | 26 | 0,024 | 4.351 2,6 Mio. | |
| CANCOM 541910 | 23,900 | -0,250 -1,04 % | Fr | 2 | 2 | 4.283 | 5.956 | 1,391 | 90.559 2,2 Mio. | |
| COCA-COLA 850663 | 66,42 | +0,06 +0,09 % | Fr | 2 | 28 | 449 | 2.904 | 6,468 | 25.387 1,7 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,520 | 0,000 0,00 % | Fr | 18 | - | 606.362 | 45.149 | 0,074 | 361.984 1,6 Mio. | |
| CARNIVAL 120071 | 22,180 | -1,560 -6,57 % | Fr | - | 15 | 1.506 | 600 | 0,398 | 62.908 1,4 Mio. | |
| CISCO 878841 | 67,86 | -1,06 -1,54 % | Fr | 3 | 30 | 3.736 | 1.016 | 0,272 | 18.690 1,3 Mio. | |
| CHAPTERS GROUP 661830 | 30,300 | +0,300 +1,00 % | Fr | - | - | 1.228 | 2.221 | 1,809 | 28.717 868.677 | |
| CEWE 540390 | 99,20 | +0,30 +0,30 % | Fr | - | 2 | 1.906 | 372 | 0,195 | 8.623 854.937 | |
| COEUR MINING A0RNL2 | 19,595 | +0,095 +0,49 % | Fr | 1 | 1 | 2.000 | 1.010 | 0,505 | 37.209 722.564 | |
| CSG A420X0 | 30,550 | +0,650 +2,17 % | Fr | 2 | - | 1.921 | 5.293 | 2,755 | 22.958 698.123 | |
| COLGATE-PALMOLIVE 850667 | 80,49 | +0,64 +0,80 % | Fr | 1 | 38 | 1.155 | 479 | 0,415 | 7.279 578.427 | |
| CITIGROUP A1H92V | 91,30 | -2,58 -2,75 % | Fr | 3 | 132 | 1.129 | 186 | 0,165 | 6.022 550.779 | |
| CONOCOPHILLIPS 575302 | 100,74 | +0,06 +0,06 % | Fr | 1 | 20 | 230 | 122 | 0,530 | 5.184 527.263 | |
| CIENA A0LDA7 | 266,10 | +11,80 +4,64 % | Fr | 13 | 4 | 22 | 21 | 0,955 | 1.825 471.535 | |
| CADENCE DESIGN SYSTEMS 873567 | 259,10 | +0,70 +0,27 % | Fr | - | 25 | 1.129 | 60 | 0,053 | 1.824 470.657 | |
| CELLNEX TELECOM A14RZD | 29,590 | -0,340 -1,14 % | Fr | - | 1 | 1.328 | 248 | 0,187 | 15.551 454.337 | |
| CREDIT AGRICOLE 982285 | 16,945 | -0,175 -1,02 % | Fr | - | 4 | 2.525 | 665 | 0,263 | 26.636 447.353 | |
| CONSTELLATION BRANDS 871918 | 126,05 | -0,85 -0,67 % | Fr | 1 | 3 | 1.087 | 46 | 0,042 | 3.476 440.488 | |
| CORNING 850808 | 110,34 | -9,36 -7,82 % | Fr | - | 29 | 64 | 64 | 1,000 | 3.784 425.253 | |
| SAINT-GOBAIN 872087 | 74,34 | -2,54 -3,30 % | Fr | 1 | 18 | 1.344 | 279 | 0,208 | 4.509 337.867 | |
| COLOPLAST A1KAGC | 62,84 | +1,08 +1,75 % | Fr | - | - | 3.268 | 123 | 0,038 | 4.418 275.387 | |
| CAIXABANK A0MZR4 | 9,940 | -0,130 -1,29 % | Fr | 2 | 13 | 1.797 | 751 | 0,418 | 26.937 266.918 | |
| COSTCO WHOLESALE 888351 | 862,40 | +16,20 +1,91 % | Fr | 27 | 22 | 1.052 | 12 | 0,011 | 307 261.250 | |
| CIRCUS A2YN35 | 6,920 | -0,080 -1,14 % | Fr | - | - | 2.288 | 7.204 | 3,149 | 37.066 256.840 | |
| CARREFOUR 852362 | 15,290 | +0,030 +0,20 % | Fr | - | 2 | 3.153 | 500 | 0,159 | 13.659 207.196 | |
| CARRIER GLOBAL A2P1UY | 50,04 | -2,02 -3,88 % | Fr | - | 11 | 1.118 | 115 | 0,103 | 3.562 182.320 | |
| CINTAS 880205 | 175,70 | -0,60 -0,34 % | Fr | - | 3 | 1.105 | 36 | 0,033 | 905 159.055 | |
| CHARLES SCHWAB 874171 | 81,26 | -0,94 -1,14 % | Fr | - | 6 | 1.079 | 73 | 0,068 | 1.937 158.169 | |
| CANTOURAGE GROUP A3DSV0 | 4,730 | +0,400 +9,24 % | Fr | - | - | 2.157 | 10.217 | 4,737 | 33.507 157.026 | |
| CECONOMY 725750 | 4,330 | 0,000 0,00 % | Fr | 18 | 45 | 3.536 | 6.661 | 1,884 | 27.528 119.747 | |
| CAMPBELLS COMPANY 850561 | 22,220 | +0,630 +2,92 % | Fr | 1 | 3 | 1.688 | 264 | 0,156 | 5.216 113.691 | |
| CEOTRONICS 540740 | 13,100 | +0,150 +1,16 % | Fr | - | 1 | 10.475 | 3.828 | 0,365 | 8.494 110.171 | |
| C3.AI A2QJVE | 7,895 | -0,210 -2,59 % | Fr | - | 6 | 2.546 | 1.307 | 0,513 | 11.318 90.008 | |
| CARLSBERG 861061 | 122,60 | +0,65 +0,53 % | Fr | 1 | 3 | 1.066 | 61 | 0,057 | 720 86.981 | |
| CAPGEMINI 869858 | 109,30 | -0,40 -0,36 % | Fr | - | 9 | 1.221 | 76 | 0,062 | 646 70.951 | |
| CME A0MW32 | 274,90 | +1,95 +0,71 % | Fr | 1 | 10 | 1.107 | 23 | 0,021 | 247 67.585 | |
| COMPASS A2DR6K | 26,000 | 0,000 0,00 % | Fr | 1 | 1 | 1.328 | 314 | 0,236 | 2.380 62.440 | |
| CENIT 540710 | 6,280 | +0,320 +5,37 % | Fr | 1 | 3 | 3.219 | 2.376 | 0,738 | 9.851 58.548 | |
| CVS HEALTH 859034 | 67,47 | -0,32 -0,47 % | Fr | - | 6 | 1.147 | 120 | 0,105 | 867 58.529 | |
| CHARTER COMMUNICATIONS A2AJX9 | 200,55 | +2,41 +1,22 % | Fr | 1 | 2 | 1.425 | 401 | 0,281 | 283 56.163 | |
| COMCAST 157484 | 27,150 | -0,070 -0,26 % | Fr | 3 | 53 | 1.372 | 805 | 0,587 | 1.675 45.384 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,595 | -1,320 -4,14 % | Fr | 1 | 40 | 1.354 | 256 | 0,189 | 1.199 36.847 | |
| CLOROX 856678 | 98,50 | +0,50 +0,51 % | Fr | 1 | 13 | 1.239 | 56 | 0,045 | 376 36.691 | |
| CLIQ DIGITAL A35JS4 | 1,552 | +0,062 +4,16 % | Fr | - | 2 | 3.662 | 9.704 | 2,650 | 16.621 25.212 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 57,02 | +0,33 +0,58 % | Fr | - | 14 | 131 | 111 | 0,847 | 409 23.236 | |
| CIGNA GROUP A2PA9L | 232,50 | -9,90 -4,08 % | Fr | - | 15 | 25 | 25 | 1,000 | 66 15.695 | |
| CH ROBINSON A0HGF5 | 156,00 | -4,00 -2,50 % | Fr | 1 | 16 | 40 | 40 | 1,000 | 100 15.660 | |
| CORTEVA A2PKRR | 65,04 | -0,97 -1,47 % | Fr | - | 3 | 92 | 92 | 1,000 | 234 15.230 | |
| CHURCH & DWIGHT 864371 | 85,88 | -0,80 -0,92 % | Fr | - | 2 | 1.101 | 68 | 0,062 | 178 15.223 | |
| CHRISTIAN DIOR 883123 | 480,40 | -4,00 -0,83 % | Fr | - | 3 | 1.089 | 22 | 0,020 | 29 13.931 | |
| CUMMINS 853121 | 468,80 | -10,30 -2,15 % | Fr | - | 5 | 13 | 23 | 1,769 | 20 9.415 | |
| CLEARVISE A1EWXA | 1,390 | -0,010 -0,71 % | Fr | 1 | - | 20.141 | 36.985 | 1,836 | 5.352 7.550 | |
| CSX 865857 | 34,715 | -0,745 -2,10 % | Fr | - | 5 | 1.275 | 167 | 0,131 | 192 6.738 | |
| CHERRY A3CRRN | 0,471 | -0,014 -2,89 % | Fr | - | 1 | 2.692 | 88.698 | 32,949 | 4.530 2.241 | |
| CYAN A2E4SV | 2,200 | +0,140 +6,80 % | Fr | - | - | 2.646 | 2.642 | 0,998 | 1.047 2.180 | |
| CENCORA 766149 | 305,90 | -3,70 -1,20 % | Fr | 2 | 1 | 1.073 | 20 | 0,019 | 5 1.537 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,005 -1,94 % | Fr | - | 1 | 25.685 | 30.423 | 1,184 | 4.510 1.149 | |
| CMS ENERGY 850795 | 66,00 | -1,00 -1,49 % | Fr | - | 10 | 61 | 61 | 1,000 | 17 1.122 | |
| CANNOVUM CANNABIS A37FUP | 0,485 | -0,001 -0,21 % | Fr | - | - | 7.653 | 20.251 | 2,646 | 825 386 | |
| CNH INDUSTRIAL A1W599 | 9,740 | -0,080 -0,81 % | Fr | - | 1 | 1.831 | 1.218 | 0,665 | 1 9 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Fr | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 14,300 | 0,000 0,00 % | Fr | - | - | 1.046 | 300 | 0,287 | 0 0 | |
| CONSOLIDATED EDISON 911563 | 97,48 | +2,08 +2,18 % | Do | - | 5 | 64 | 64 | 1,000 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,695 | 0,000 0,00 % | Fr | - | 1 | 2.679 | 11.577 | 4,321 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.