| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 32,150 | +1,280 +4,15 % | 17:44 | 19 | 75 | 2.653 | 0 | 0,000 | 4,3 Mio. 134,7 Mio. | |
| CONTINENTAL 543900 | 56,94 | -16,04 -21,98 % | 17:44 | 31 | 11 | 6.034 | 0 | 0,000 | 2,1 Mio. 122,9 Mio. | |
| CTS EVENTIM 547030 | 83,70 | +0,05 +0,06 % | 17:35 | 2 | 3 | 653 | 0 | 0,000 | 186.368 15,6 Mio. | |
| COINBASE GLOBAL A2QP7J | 294,55 | +23,60 +8,71 % | 18:52 | 9 | 70 | 736 | 0 | 0,000 | 27.455 7,8 Mio. | |
| CARL ZEISS MEDITEC 531370 | 44,960 | +0,880 +2,00 % | 17:35 | - | 10 | 0 | 264 | 0,000 | 111.050 5,0 Mio. | |
| CECONOMY 725750 | 4,410 | -0,020 -0,45 % | 17:35 | 41 | 45 | 26.107 | 0 | 0,000 | 788.337 3,5 Mio. | |
| COVESTRO AG Z.VERK A40KY2 | 56,80 | -0,60 -1,05 % | 17:36 | 4 | 53 | 1.500 | 0 | 0,000 | 48.589 2,8 Mio. | |
| COCA-COLA 850663 | 56,67 | -0,01 -0,02 % | 18:52 | 2 | 28 | 0 | 882 | 0,000 | 42.937 2,4 Mio. | |
| CAIXABANK A0MZR4 | 8,614 | -0,048 -0,55 % | 18:48 | 2 | 13 | 29 | 0 | 0,000 | 262.060 2,3 Mio. | |
| CANCOM 541910 | 23,800 | +0,400 +1,71 % | 17:35 | 1 | 2 | 400 | 0 | 0,000 | 53.310 1,3 Mio. | |
| CATERPILLAR 850598 | 394,00 | +13,50 +3,55 % | 18:51 | 2 | 38 | 524 | 0 | 0,000 | 2.975 1,1 Mio. | |
| COVESTRO 606214 | 57,10 | -0,42 -0,73 % | 17:36 | 2 | 58 | 104 | 0 | 0,000 | 18.062 1,0 Mio. | |
| CIRCUS A2YN35 | 15,650 | +2,150 +15,93 % | 17:36 | 5 | - | 606 | 3.500 | 5,776 | 52.937 810.116 | |
| CISCO 878841 | 58,00 | +0,72 +1,26 % | 18:46 | 1 | 30 | 440 | 440 | 1,000 | 12.577 725.421 | |
| CADENCE DESIGN SYSTEMS 873567 | 310,15 | +16,40 +5,58 % | 18:30 | 1 | 25 | 40 | 80 | 2,000 | 2.080 631.800 | |
| CHEVRON 852552 | 135,00 | -0,40 -0,30 % | 18:07 | 2 | 23 | 100 | 52 | 0,520 | 4.149 562.669 | |
| CEWE 540390 | 97,50 | -0,90 -0,91 % | 17:35 | - | 2 | 50 | 0 | 0,000 | 4.941 484.527 | |
| CITIGROUP A1H92V | 86,78 | +0,72 +0,84 % | 18:00 | 7 | 132 | 300 | 75 | 0,250 | 4.686 406.534 | |
| COEUR MINING A0RNL2 | 13,530 | -0,005 -0,04 % | 18:20 | 1 | 1 | 14.808 | 0 | 0,000 | 28.506 385.785 | |
| COLGATE-PALMOLIVE 850667 | 69,59 | +0,06 +0,09 % | 17:51 | - | 38 | 360 | 100 | 0,278 | 5.127 356.898 | |
| CHAPTERS GROUP 661830 | 38,400 | +0,800 +2,13 % | 17:36 | - | - | 0 | 57 | 0,000 | 8.263 315.348 | |
| COSTCO WHOLESALE 888351 | 815,30 | +1,00 +0,12 % | 18:47 | 3 | 22 | 10 | 10 | 1,000 | 359 292.555 | |
| CARNIVAL 120071 | 24,070 | +0,140 +0,58 % | 17:35 | 2 | 15 | 300 | 300 | 1,000 | 10.411 250.647 | |
| COLOPLAST A1KAGC | 79,30 | +0,32 +0,41 % | 17:58 | - | - | 60 | 60 | 1,000 | 3.130 248.222 | |
| CONSTELLATION BRANDS 871918 | 112,90 | +0,40 +0,36 % | 18:17 | - | 3 | 180 | 90 | 0,500 | 1.972 223.296 | |
| C3.AI A2QJVE | 15,380 | +0,796 +5,46 % | 18:52 | - | 6 | 0 | 6.874 | 0,000 | 13.381 204.220 | |
| CINTAS 880205 | 170,00 | +0,90 +0,53 % | 17:41 | - | 3 | 60 | 120 | 2,000 | 1.087 183.963 | |
| CUREVAC A2P71U | 4,518 | -0,020 -0,44 % | 18:32 | 1 | 9 | 11.052 | 0 | 0,000 | 40.118 181.284 | |
| CEOTRONICS 540740 | 13,450 | +0,350 +2,67 % | 17:36 | - | 1 | 1.204 | 0 | 0,000 | 11.896 159.643 | |
| CARRIER GLOBAL A2P1UY | 51,89 | +0,54 +1,05 % | 18:13 | - | 11 | 400 | 400 | 1,000 | 2.934 151.720 | |
| CARREFOUR 852362 | 12,145 | +0,030 +0,25 % | 17:21 | 1 | 2 | 3.565 | 3.500 | 0,982 | 12.006 146.424 | |
| COMCAST 157484 | 26,835 | -0,590 -2,15 % | 18:24 | 3 | 53 | 880 | 880 | 1,000 | 5.378 146.168 | |
| CAPGEMINI 869858 | 127,15 | +3,80 +3,08 % | 17:42 | 1 | 9 | 30 | 150 | 5,000 | 1.114 141.638 | |
| CIENA A0LDA7 | 118,25 | +2,80 +2,43 % | 18:10 | 1 | 4 | 180 | 90 | 0,500 | 1.153 135.540 | |
| CREDIT AGRICOLE 982285 | 16,245 | -0,050 -0,31 % | 18:02 | 1 | 4 | 1.000 | 1.000 | 1,000 | 8.035 131.120 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 33,905 | +0,350 +1,04 % | 18:46 | 2 | 40 | 600 | 4 | 0,007 | 3.475 117.946 | |
| CME A0MW32 | 222,35 | +0,45 +0,20 % | 18:30 | 2 | 10 | 100 | 100 | 1,000 | 515 114.680 | |
| RICHEMONT A1W5CV | 161,35 | +2,00 +1,26 % | 18:17 | - | 3 | 150 | 150 | 1,000 | 704 113.315 | |
| CAPITAL ONE FINANCIAL 893413 | 195,00 | +4,00 +2,09 % | 18:34 | - | 17 | 460 | 160 | 0,348 | 565 109.255 | |
| CVS HEALTH 859034 | 62,74 | +0,15 +0,24 % | 18:43 | 2 | 6 | 400 | 200 | 0,500 | 1.392 87.398 | |
| CHURCH & DWIGHT 864371 | 77,74 | -0,06 -0,08 % | 18:09 | - | 2 | 260 | 260 | 1,000 | 1.107 86.321 | |
| CHARLES SCHWAB 874171 | 79,32 | +1,44 +1,85 % | 18:37 | 1 | 6 | 260 | 260 | 1,000 | 806 63.207 | |
| CSX 865857 | 28,350 | +0,640 +2,31 % | 18:13 | 8 | 5 | 740 | 740 | 1,000 | 2.204 62.217 | |
| SAINT-GOBAIN 872087 | 93,68 | +0,42 +0,45 % | 18:47 | 1 | 18 | 150 | 150 | 1,000 | 588 55.406 | |
| CLARIANT 895929 | 8,225 | -0,295 -3,46 % | 18:22 | - | 14 | 600 | 600 | 1,000 | 5.184 42.674 | |
| COMPASS A2DR6K | 29,240 | -0,530 -1,78 % | 17:35 | - | 1 | 1.200 | 1.200 | 1,000 | 1.194 34.758 | |
| CONSOLIDATED EDISON 911563 | 82,00 | +0,46 +0,56 % | 13:35 | - | 5 | 260 | 260 | 1,000 | 394 32.490 | |
| CLEARVISE A1EWXA | 1,610 | -0,010 -0,62 % | 17:36 | - | - | 0 | 13.212 | 0,000 | 19.677 31.641 | |
| CHRISTIAN DIOR 883123 | 494,20 | +11,00 +2,28 % | 18:21 | - | 3 | 40 | 40 | 1,000 | 61 30.148 | |
| CAMPBELLS COMPANY 850561 | 28,430 | +0,580 +2,08 % | 16:24 | 5 | 3 | 720 | 720 | 1,000 | 951 26.760 | |
| CH ROBINSON A0HGF5 | 114,00 | -1,00 -0,87 % | Mi | - | 16 | 880 | 1.280 | 1,455 | 216 24.624 | |
| CELLNEX TELECOM A14RZD | 29,230 | -0,390 -1,32 % | 17:58 | - | 1 | 0 | 381 | 0,000 | 805 23.815 | |
| CUMMINS 853121 | 360,00 | +11,50 +3,30 % | 17:47 | 3 | 5 | 60 | 30 | 0,500 | 57 20.259 | |
| CORESTATE CAPITAL A141J3 | 0,301 | -0,009 -2,90 % | Mi | - | 1 | 39 | 500 | 12,821 | 58.535 18.676 | |
| CORTEVA A2PKRR | 59,77 | +0,01 +0,02 % | 16:43 | - | 3 | 340 | 340 | 1,000 | 311 18.588 | |
| CONOCOPHILLIPS 575302 | 79,86 | +0,51 +0,64 % | 17:06 | - | 20 | 160 | 160 | 1,000 | 190 15.174 | |
| CHERRY A3CRRN | 0,604 | -0,006 -0,98 % | 18:29 | - | 1 | 534 | 2 | 0,004 | 24.490 15.030 | |
| CARLSBERG 861061 | 101,35 | -0,95 -0,93 % | 18:34 | - | 3 | 50 | 50 | 1,000 | 134 13.626 | |
| CENIT 540710 | 7,760 | +0,320 +4,30 % | 17:15 | 3 | 3 | 673 | 219 | 0,325 | 1.743 13.087 | |
| CLIQ DIGITAL A35JS4 | 2,670 | -0,020 -0,74 % | 17:36 | - | 2 | 1.955 | 215 | 0,110 | 4.357 11.584 | |
| CLOROX 856678 | 105,00 | -2,00 -1,87 % | 15:30 | - | 13 | 900 | 1.296 | 1,440 | 94 10.005 | |
| CYAN A2E4SV | 2,260 | -0,040 -1,74 % | 17:29 | - | - | 3.060 | 10.739 | 3,509 | 3.522 7.997 | |
| CIGNA GROUP A2PA9L | 252,00 | +1,15 +0,46 % | Mi | - | 15 | 80 | 80 | 1,000 | 22 5.444 | |
| CHARTER COMMUNICATIONS A2AJX9 | 226,70 | 0,00 0,00 % | 18:38 | - | 2 | 100 | 100 | 1,000 | 20 4.542 | |
| CORNING 850808 | 67,26 | +1,72 +2,62 % | 17:35 | - | 29 | 400 | 400 | 1,000 | 48 3.219 | |
| CANTOURAGE GROUP A3DSV0 | 3,670 | -0,010 -0,27 % | 17:36 | - | - | 5.000 | 520 | 0,104 | 800 2.992 | |
| CMS ENERGY 850795 | 60,00 | +0,50 +0,84 % | 15:39 | 1 | 10 | 2.340 | 340 | 0,145 | 25 1.500 | |
| CANNOVUM CANNABIS A37FUP | 0,370 | -0,040 -9,76 % | Mi | - | - | 2.675 | 2.000 | 0,748 | 2.630 1.093 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 59,82 | +0,58 +0,98 % | 18:25 | - | 14 | 170 | 170 | 1,000 | 18 1.076 | |
| COREO A40KYB | 1,020 | +0,014 +1,37 % | 18:18 | - | 1 | 2.000 | 43 | 0,022 | 731 686 | |
| CENCORA 766149 | 246,25 | +1,85 +0,76 % | Mi | - | 1 | 100 | 100 | 1,000 | 2 493 | |
| CECONOMY AG Z.VERK A40ZVV | 4,380 | 0,000 0,00 % | 13:09 | 41 | - | 2.445 | 0 | 0,000 | 5 21 | |
| CGRE A0N3EU | 8,000 | 0,000 0,00 % | 09:14 | - | - | 1.452 | 49 | 0,034 | 0 0 | |
| CNH INDUSTRIAL A1W599 | 9,310 | +0,070 +0,76 % | 17:35 | - | 1 | 800 | 800 | 1,000 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,820 | 0,000 0,00 % | 17:35 | - | 1 | 188 | 2.000 | 10,638 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .