| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,330 | 0,000 0,00 % | 17:35 | 21 | 75 | - | - | - | 6,1 Mio. 208,6 Mio. | |
| CONTINENTAL 543900 | 65,86 | +4,14 +6,71 % | 17:35 | 2 | 11 | - | - | - | 792.309 52,3 Mio. | |
| CTS EVENTIM 547030 | 53,05 | +2,45 +4,84 % | 17:35 | 6 | 3 | - | - | - | 480.769 25,6 Mio. | |
| CHEVRON 852552 | 165,56 | -8,24 -4,74 % | 21:51 | 7 | 23 | - | - | - | 68.490 11,2 Mio. | |
| CARL ZEISS MEDITEC 531370 | 25,620 | +0,740 +2,97 % | 17:35 | 1 | 10 | - | - | - | 206.145 5,3 Mio. | |
| COINBASE GLOBAL A2QP7J | 153,04 | +7,34 +5,04 % | 17:35 | 6 | 70 | - | - | - | 30.153 4,7 Mio. | |
| CATERPILLAR 850598 | 659,60 | +34,60 +5,54 % | 21:51 | 6 | 38 | - | - | - | 6.500 4,2 Mio. | |
| CANCOM 541910 | 25,550 | +0,550 +2,20 % | 17:35 | - | 2 | - | - | - | 116.057 3,0 Mio. | |
| CAIXABANK A0MZR4 | 10,755 | +0,505 +4,93 % | 20:08 | - | 13 | - | - | - | 266.321 2,8 Mio. | |
| COEUR MINING A0RNL2 | 16,725 | +0,335 +2,04 % | 21:48 | 2 | 1 | - | - | - | 145.648 2,5 Mio. | |
| CARNIVAL 120071 | 23,860 | +2,380 +11,08 % | 17:35 | 2 | 15 | - | - | - | 77.049 1,9 Mio. | |
| COCA-COLA 850663 | 66,11 | +0,63 +0,96 % | 21:43 | 1 | 28 | - | - | - | 25.151 1,6 Mio. | |
| CONOCOPHILLIPS 575302 | 107,94 | -5,70 -5,02 % | 21:32 | 6 | 20 | - | - | - | 14.571 1,5 Mio. | |
| CIENA A0LDA7 | 420,40 | +34,00 +8,80 % | 21:42 | 1 | 4 | - | - | - | 2.885 1,2 Mio. | |
| CEWE 540390 | 92,50 | +2,00 +2,21 % | 17:35 | 2 | 2 | - | - | - | 11.264 1,0 Mio. | |
| CSG A420X0 | 25,600 | +0,130 +0,51 % | 21:42 | 3 | - | - | - | - | 38.081 987.202 | |
| SAINT-GOBAIN 872087 | 76,18 | +5,44 +7,69 % | 17:35 | - | 18 | - | - | - | 9.848 757.878 | |
| CORNING 850808 | 140,24 | +12,10 +9,44 % | 21:29 | - | 29 | - | - | - | 5.552 757.289 | |
| CIRCUS A2YN35 | 7,790 | +1,270 +19,48 % | 17:35 | - | - | - | - | - | 97.430 729.665 | |
| CISCO 878841 | 71,50 | +1,90 +2,73 % | 21:50 | 2 | 30 | - | - | - | 9.099 641.863 | |
| CARREFOUR 852362 | 16,605 | +0,440 +2,72 % | 21:45 | 1 | 2 | - | - | - | 36.807 600.506 | |
| CECONOMY AG Z.VERK A40ZVV | 4,280 | 0,000 0,00 % | 17:35 | 4 | - | - | - | - | 135.032 577.701 | |
| CHAPTERS GROUP 661830 | 32,300 | -0,150 -0,46 % | 17:35 | - | - | - | - | - | 15.862 517.106 | |
| CREDIT AGRICOLE 982285 | 17,285 | +0,645 +3,88 % | 20:31 | 2 | 4 | - | - | - | 27.079 471.223 | |
| CITIGROUP A1H92V | 106,00 | +4,98 +4,93 % | 20:22 | 9 | 132 | - | - | - | 4.380 455.489 | |
| COSTCO WHOLESALE 888351 | 880,00 | +6,40 +0,73 % | 21:35 | 3 | 22 | - | - | - | 521 452.779 | |
| COLOPLAST A1KAGC | 58,20 | -0,04 -0,07 % | 21:21 | - | - | - | - | - | 6.526 382.682 | |
| CAPGEMINI 869858 | 103,15 | 0,00 0,00 % | 19:35 | - | 9 | - | - | - | 3.378 358.331 | |
| COLGATE-PALMOLIVE 850667 | 73,20 | +1,50 +2,09 % | 21:13 | 1 | 38 | - | - | - | 4.606 333.754 | |
| COMPASS A2DR6K | 25,060 | +0,320 +1,29 % | 17:35 | - | 1 | - | - | - | 7.663 194.214 | |
| CAMPBELLS COMPANY 850561 | 17,744 | -0,260 -1,44 % | 21:43 | 1 | 3 | - | - | - | 9.998 179.720 | |
| CELLNEX TELECOM A14RZD | 29,850 | +0,330 +1,12 % | 18:44 | - | 1 | - | - | - | 5.416 161.749 | |
| CINTAS 880205 | 148,66 | +1,82 +1,24 % | 21:14 | 1 | 3 | - | - | - | 1.086 160.868 | |
| CADENCE DESIGN SYSTEMS 873567 | 246,20 | +5,10 +2,12 % | 21:32 | - | 25 | - | - | - | 540 133.547 | |
| CARRIER GLOBAL A2P1UY | 49,570 | +1,740 +3,64 % | 16:54 | - | 11 | - | - | - | 2.583 127.112 | |
| CHRISTIAN DIOR 883123 | 478,20 | +28,00 +6,22 % | 19:25 | - | 3 | - | - | - | 249 118.529 | |
| CHURCH & DWIGHT 864371 | 80,76 | +0,94 +1,18 % | 21:19 | - | 2 | - | - | - | 1.285 103.438 | |
| CECONOMY 725750 | 4,175 | -0,030 -0,71 % | 17:35 | 4 | 45 | - | - | - | 23.386 98.715 | |
| CEOTRONICS 540740 | 11,460 | +0,260 +2,32 % | 17:35 | - | 1 | - | - | - | 8.401 95.856 | |
| CLOROX 856678 | 90,44 | +1,56 +1,76 % | 21:29 | 2 | 13 | - | - | - | 1.005 89.048 | |
| C3.AI A2QJVE | 7,605 | +0,071 +0,94 % | 19:07 | 2 | 6 | - | - | - | 11.195 86.778 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,850 | +1,300 +4,55 % | 15:39 | 1 | 40 | - | - | - | 2.758 81.614 | |
| CUMMINS 853121 | 508,20 | +27,90 +5,81 % | 21:34 | - | 5 | - | - | - | 162 81.568 | |
| CHARLES SCHWAB 874171 | 82,02 | +1,52 +1,89 % | 17:42 | 5 | 6 | - | - | - | 943 77.028 | |
| CVS HEALTH 859034 | 67,42 | -0,04 -0,06 % | 20:12 | 2 | 6 | - | - | - | 1.078 72.479 | |
| COMCAST 157484 | 23,830 | -0,135 -0,56 % | 21:06 | 6 | 53 | - | - | - | 2.841 68.269 | |
| CARLSBERG 861061 | 115,25 | +3,25 +2,90 % | 20:36 | - | 3 | - | - | - | 557 63.587 | |
| CHARTER COMMUNICATIONS A2AJX9 | 192,00 | -1,04 -0,54 % | 18:49 | - | 2 | - | - | - | 290 56.543 | |
| CENIT 540710 | 6,200 | -0,080 -1,27 % | 17:35 | - | 3 | - | - | - | 8.515 53.427 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 53,08 | +0,03 +0,06 % | 15:48 | - | 14 | - | - | - | 732 39.764 | |
| CNH INDUSTRIAL A1W599 | 9,850 | +0,610 +6,60 % | 20:29 | - | 1 | - | - | - | 3.479 33.611 | |
| CLEARVISE A1EWXA | 1,345 | +0,025 +1,89 % | 21:35 | - | - | - | - | - | 20.186 26.754 | |
| CLIQ DIGITAL A35JS4 | 3,030 | -0,080 -2,57 % | 20:54 | - | 2 | - | - | - | 8.299 25.935 | |
| CME A0MW32 | 258,45 | -9,35 -3,49 % | 19:11 | 5 | 10 | - | - | - | 90 23.777 | |
| CORTEVA A2PKRR | 71,80 | -1,80 -2,45 % | 19:29 | - | 3 | - | - | - | 203 14.668 | |
| CYAN A2E4SV | 2,040 | +0,080 +4,08 % | 19:27 | - | - | - | - | - | 4.215 8.179 | |
| CHERRY A3CRRN | 0,491 | -0,013 -2,49 % | 20:55 | 1 | 1 | - | - | - | 15.576 7.773 | |
| CONSOLIDATED EDISON 911563 | 96,60 | -2,12 -2,15 % | 20:44 | - | 5 | - | - | - | 77 7.376 | |
| CONSTELLATION BRANDS 871918 | 129,50 | -3,50 -2,63 % | 21:50 | - | 3 | - | - | - | 56 7.250 | |
| CORESTATE CAPITAL A141J3 | 0,233 | -0,014 -5,67 % | 21:31 | - | 1 | - | - | - | 16.626 3.874 | |
| CANTOURAGE GROUP A3DSV0 | 4,700 | +0,020 +0,43 % | 17:35 | - | - | - | - | - | 633 2.906 | |
| CIGNA GROUP A2PA9L | 234,00 | -2,60 -1,10 % | 15:45 | - | 15 | - | - | - | 4 939 | |
| CANNOVUM CANNABIS A37FUP | 0,456 | +0,076 +20,00 % | 19:55 | - | - | - | - | - | 654 252 | |
| CPI PROPERTY A0JL4D | 0,745 | 0,000 0,00 % | 17:35 | - | 1 | - | - | - | 2 1 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:36 | - | - | - | - | - | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | 17:35 | - | - | - | - | - | 0 0 | |
| CSX 865857 | 35,960 | +0,250 +0,70 % | 21:31 | - | 5 | - | - | - | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.