| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 31,520 | -0,200 -0,63 % | Mi | 4 | 75 | 16.377 | 38.190 | 2,332 | 2,0 Mio. 61,5 Mio. | |
| CONTINENTAL 543900 | 64,06 | -0,04 -0,06 % | Mi | 1 | 11 | 14.523 | 11.915 | 0,820 | 307.278 19,6 Mio. | |
| CTS EVENTIM 547030 | 69,35 | +0,15 +0,22 % | Mi | 2 | 3 | 1.719 | 26.927 | 15,664 | 236.738 16,4 Mio. | |
| CARL ZEISS MEDITEC 531370 | 24,000 | -0,800 -3,23 % | Mi | 2 | 10 | 50.479 | 12.168 | 0,241 | 349.231 8,4 Mio. | |
| COINBASE GLOBAL A2QP7J | 169,82 | -1,06 -0,62 % | Mi | 2 | 70 | 1.059 | 1.436 | 1,356 | 19.688 3,3 Mio. | |
| CISCO 878841 | 67,42 | -0,01 -0,01 % | Mi | 1 | 30 | 2.963 | 2.613 | 0,882 | 47.310 3,2 Mio. | |
| CANCOM 541910 | 23,250 | -0,450 -1,90 % | Mi | - | 2 | 25.170 | 23.726 | 0,943 | 113.162 2,6 Mio. | |
| CHEVRON 852552 | 165,94 | +0,24 +0,14 % | Mi | 6 | 23 | 918 | 1.011 | 1,101 | 15.694 2,5 Mio. | |
| CAMPBELLS COMPANY 850561 | 20,000 | +0,010 +0,05 % | Mi | 22 | 3 | 4.346 | 2.907 | 0,669 | 87.589 1,7 Mio. | |
| CEWE 540390 | 99,40 | +0,50 +0,51 % | Mi | - | 2 | 1.628 | 265 | 0,163 | 13.915 1,4 Mio. | |
| CATERPILLAR 850598 | 610,00 | -2,00 -0,33 % | Mi | 1 | 38 | 1.293 | 145 | 0,112 | 2.067 1,3 Mio. | |
| COEUR MINING A0RNL2 | 19,220 | -0,080 -0,41 % | Mi | 2 | 1 | 7.541 | 5.868 | 0,778 | 52.639 1,0 Mio. | |
| COCA-COLA 850663 | 66,98 | -0,13 -0,19 % | Mi | 4 | 28 | 1.739 | 2.481 | 1,427 | 12.768 855.350 | |
| CARNIVAL 120071 | 22,160 | -0,200 -0,89 % | Mi | - | 15 | 2.953 | 2.199 | 0,745 | 35.367 794.484 | |
| CORNING 850808 | 114,10 | +0,18 +0,16 % | Mi | - | 29 | 753 | 953 | 1,266 | 6.283 718.194 | |
| CIENA A0LDA7 | 292,10 | -2,80 -0,95 % | Mi | 1 | 4 | 299 | 356 | 1,191 | 2.292 669.207 | |
| CHAPTERS GROUP 661830 | 28,800 | +0,500 +1,77 % | Mi | - | - | 2.653 | 2.996 | 1,129 | 23.115 660.513 | |
| CSG A420X0 | 29,700 | +0,040 +0,13 % | Mi | 2 | - | 966 | 5.582 | 5,778 | 20.481 614.896 | |
| CIRCUS A2YN35 | 6,660 | -0,180 -2,63 % | Mi | - | - | 13.530 | 5.229 | 0,386 | 86.206 575.713 | |
| COLOPLAST A1KAGC | 59,78 | +0,12 +0,20 % | Mi | - | - | 1.305 | 370 | 0,284 | 9.234 551.576 | |
| CONOCOPHILLIPS 575302 | 101,42 | +0,30 +0,30 % | Mi | 1 | 20 | 1.132 | 1.359 | 1,201 | 4.183 420.097 | |
| CITIGROUP A1H92V | 93,56 | -0,60 -0,64 % | Mi | 6 | 132 | 2.112 | 1.697 | 0,804 | 4.356 408.369 | |
| CANTOURAGE GROUP A3DSV0 | 5,880 | +0,600 +11,36 % | Mi | - | - | 4.045 | 9.699 | 2,398 | 62.371 359.917 | |
| CARREFOUR 852362 | 15,115 | -0,035 -0,23 % | Mi | - | 2 | 5.105 | 1.952 | 0,382 | 19.488 294.053 | |
| COSTCO WHOLESALE 888351 | 855,20 | -1,40 -0,16 % | Mi | 6 | 22 | 1.147 | 141 | 0,123 | 326 280.105 | |
| CLIQ DIGITAL A35JS4 | 2,250 | +0,005 +0,22 % | Mi | - | 2 | 7.089 | 10.740 | 1,515 | 118.061 272.417 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | 0,000 0,00 % | Mi | 5 | - | 606.396 | 45.397 | 0,075 | 60.146 270.731 | |
| SAINT-GOBAIN 872087 | 74,06 | +0,16 +0,22 % | Mi | 2 | 18 | 1.620 | 515 | 0,318 | 3.367 248.182 | |
| CINTAS 880205 | 171,20 | -0,70 -0,41 % | Mi | 14 | 3 | 1.464 | 395 | 0,270 | 1.445 244.901 | |
| CEOTRONICS 540740 | 12,900 | +0,400 +3,20 % | Mi | - | 1 | 5.872 | 5.106 | 0,870 | 18.962 240.519 | |
| CAIXABANK A0MZR4 | 10,230 | -0,005 -0,05 % | Mi | - | 13 | 3.686 | 2.640 | 0,716 | 17.930 183.929 | |
| CARRIER GLOBAL A2P1UY | 50,50 | -0,29 -0,57 % | Mi | - | 11 | 2.756 | 2.074 | 0,753 | 3.314 167.272 | |
| CAPGEMINI 869858 | 107,55 | +2,00 +1,89 % | Mi | - | 9 | 1.411 | 266 | 0,189 | 1.421 152.726 | |
| COLGATE-PALMOLIVE 850667 | 77,47 | +0,07 +0,09 % | Mi | 1 | 38 | 2.659 | 1.284 | 0,483 | 1.633 128.229 | |
| CREDIT AGRICOLE 982285 | 17,095 | +0,080 +0,47 % | Mi | 2 | 4 | 5.272 | 1.792 | 0,340 | 7.470 127.334 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,365 | +0,025 +0,09 % | Mi | 1 | 40 | 4.450 | 3.924 | 0,882 | 3.466 103.248 | |
| C3.AI A2QJVE | 7,969 | -0,006 -0,08 % | Mi | - | 6 | 11.013 | 11.179 | 1,015 | 12.058 96.090 | |
| CADENCE DESIGN SYSTEMS 873567 | 253,65 | -0,65 -0,26 % | Mi | - | 25 | 1.515 | 413 | 0,273 | 294 73.591 | |
| COMCAST 157484 | 26,370 | -0,015 -0,06 % | Mi | 12 | 53 | 4.444 | 3.877 | 0,872 | 2.749 72.841 | |
| CELLNEX TELECOM A14RZD | 29,210 | -0,030 -0,10 % | Mi | 1 | 1 | 2.057 | 977 | 0,475 | 2.468 72.713 | |
| CHARLES SCHWAB 874171 | 79,53 | -0,55 -0,69 % | Mi | - | 6 | 1.841 | 835 | 0,454 | 831 66.487 | |
| CME A0MW32 | 262,55 | -0,15 -0,06 % | Mi | - | 10 | 410 | 286 | 0,698 | 218 57.414 | |
| CECONOMY 725750 | 4,365 | -0,045 -1,02 % | Mi | 5 | 45 | 7.347 | 8.422 | 1,146 | 12.679 55.852 | |
| COMPASS A2DR6K | 26,350 | -0,410 -1,53 % | Mi | - | 1 | 1.964 | 950 | 0,484 | 2.090 54.970 | |
| CONSTELLATION BRANDS 871918 | 129,60 | +0,15 +0,12 % | Mi | 1 | 3 | 1.611 | 504 | 0,313 | 411 52.951 | |
| CARLSBERG 861061 | 120,15 | -0,10 -0,08 % | Mi | - | 3 | 1.233 | 228 | 0,185 | 424 51.168 | |
| CIGNA GROUP A2PA9L | 225,65 | +0,30 +0,13 % | Mi | - | 15 | 319 | 430 | 1,348 | 215 48.409 | |
| CHARTER COMMUNICATIONS A2AJX9 | 193,04 | -0,80 -0,41 % | Mi | - | 2 | 1.515 | 491 | 0,324 | 228 44.122 | |
| CORTEVA A2PKRR | 67,27 | -0,69 -1,02 % | Mi | - | 3 | 1.544 | 1.415 | 0,916 | 571 37.819 | |
| CUMMINS 853121 | 477,50 | -3,10 -0,64 % | Mi | - | 5 | 218 | 177 | 0,812 | 67 32.197 | |
| CVS HEALTH 859034 | 65,65 | +0,23 +0,35 % | Mi | 3 | 6 | 2.524 | 1.368 | 0,542 | 489 32.096 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 53,81 | -0,11 -0,20 % | Mi | 2 | 14 | 1.380 | 1.203 | 0,872 | 520 28.164 | |
| CLOROX 856678 | 97,00 | 0,00 0,00 % | Mi | - | 13 | 1.969 | 786 | 0,399 | 212 20.984 | |
| CMS ENERGY 850795 | 66,00 | 0,00 0,00 % | Mi | - | 10 | 943 | 943 | 1,000 | 303 19.992 | |
| CLEARVISE A1EWXA | 1,440 | +0,060 +4,35 % | Mi | - | - | 16.600 | 39.985 | 2,409 | 14.372 19.262 | |
| CYAN A2E4SV | 1,970 | -0,130 -6,19 % | Mi | - | - | 5.852 | 5.642 | 0,964 | 8.763 17.521 | |
| CNH INDUSTRIAL A1W599 | 9,490 | 0,000 0,00 % | Mi | 1 | 1 | 5.443 | 6.430 | 1,181 | 938 8.896 | |
| CHRISTIAN DIOR 883123 | 478,20 | +0,60 +0,13 % | Mi | 1 | 3 | 1.130 | 63 | 0,056 | 13 6.219 | |
| CENCORA 766149 | 299,10 | -3,55 -1,17 % | Mi | 1 | 1 | 1.357 | 276 | 0,203 | 19 5.686 | |
| CHURCH & DWIGHT 864371 | 85,92 | -1,44 -1,65 % | Mi | - | 2 | 1.988 | 759 | 0,382 | 50 4.285 | |
| CONSOLIDATED EDISON 911563 | 95,88 | -0,68 -0,70 % | Mi | 1 | 5 | 1.157 | 890 | 0,769 | 36 3.451 | |
| CENIT 540710 | 6,220 | -0,040 -0,64 % | Mi | - | 3 | 3.246 | 3.543 | 1,091 | 373 2.313 | |
| CPI PROPERTY A0JL4D | 0,730 | 0,000 0,00 % | Mi | - | 1 | 7.269 | 15.577 | 2,143 | 3.121 2.264 | |
| CHERRY A3CRRN | 0,522 | +0,034 +6,97 % | Mi | - | 1 | 11.894 | 94.287 | 7,927 | 2.651 1.312 | |
| CANNOVUM CANNABIS A37FUP | 0,471 | -0,015 -3,09 % | Mi | - | - | 10.920 | 23.251 | 2,129 | 2.110 976 | |
| CSX 865857 | 35,150 | +0,295 +0,85 % | Mi | - | 5 | 3.467 | 2.608 | 0,752 | 25 878 | |
| CH ROBINSON A0HGF5 | 154,00 | +2,00 +1,32 % | Mi | 1 | 16 | 541 | 541 | 1,000 | 1 154 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,005 -1,94 % | Mi | - | 1 | 31.388 | 34.300 | 1,093 | 250 63 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Mi | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 14,300 | 0,000 0,00 % | Mi | - | - | 1.193 | 303 | 0,254 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.