| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM 547030 | 50,80 | -12,90 -20,25 % | 15:14 | 42 | 3 | 11.360 | 7.028 | 0,619 | 1,3 Mio. 68,4 Mio. | |
| COMMERZBANK CBK100 | 30,610 | -0,880 -2,79 % | 15:14 | 8 | 75 | 29.870 | 30.589 | 1,024 | 944.442 29,1 Mio. | |
| CONTINENTAL 543900 | 60,10 | -0,08 -0,13 % | 15:14 | 2 | 11 | 7.440 | 9.121 | 1,226 | 84.571 5,0 Mio. | |
| CARNIVAL 120071 | 21,120 | -0,860 -3,91 % | 15:14 | 16 | 15 | 7.020 | 5.661 | 0,806 | 106.684 2,3 Mio. | |
| CANCOM 541910 | 23,275 | +0,775 +3,44 % | 15:14 | 4 | 2 | 17.118 | 12.542 | 0,733 | 97.280 2,3 Mio. | |
| CEWE 540390 | 90,90 | -0,50 -0,55 % | 14:54 | 1 | 2 | 2.214 | 2.065 | 0,933 | 20.110 1,9 Mio. | |
| COINBASE GLOBAL A2QP7J | 139,94 | -9,58 -6,41 % | 14:54 | 5 | 70 | 2.247 | 2.208 | 0,983 | 12.406 1,8 Mio. | |
| CARL ZEISS MEDITEC 531370 | 23,960 | -1,040 -4,16 % | 15:10 | 4 | 10 | 10.883 | 6.977 | 0,641 | 56.213 1,4 Mio. | |
| CHEVRON 852552 | 182,48 | +2,58 +1,43 % | 15:14 | 3 | 23 | 1.594 | 1.513 | 0,949 | 6.990 1,3 Mio. | |
| CSG A420X0 | 24,130 | -1,840 -7,09 % | 15:15 | 2 | - | 16.725 | 17.363 | 1,038 | 43.320 1,1 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,440 | 0,000 0,00 % | 14:44 | 4 | - | 695.384 | 279.080 | 0,401 | 171.885 763.154 | |
| CATERPILLAR 850598 | 608,00 | -2,00 -0,33 % | 15:14 | - | 38 | 1.847 | 1.307 | 0,708 | 853 518.757 | |
| CISCO 878841 | 70,01 | -1,53 -2,14 % | 14:49 | 4 | 30 | 4.117 | 3.718 | 0,903 | 6.683 473.388 | |
| COEUR MINING A0RNL2 | 13,965 | -0,350 -2,44 % | 14:51 | 1 | 1 | 17.957 | 31.159 | 1,735 | 32.434 460.810 | |
| COCA-COLA 850663 | 65,57 | +0,63 +0,97 % | 15:07 | 3 | 28 | 1.511 | 2.059 | 1,363 | 6.784 440.887 | |
| COLOPLAST A1KAGC | 57,64 | -1,16 -1,97 % | 15:06 | - | - | 4.259 | 3.845 | 0,903 | 5.498 321.264 | |
| CECONOMY 725750 | 4,430 | -0,015 -0,34 % | 15:14 | 4 | 45 | 13.967 | 15.285 | 1,094 | 62.723 276.593 | |
| CIENA A0LDA7 | 349,80 | +7,30 +2,13 % | 14:51 | - | 4 | 865 | 1.339 | 1,548 | 773 262.045 | |
| CONOCOPHILLIPS 575302 | 115,92 | +0,64 +0,56 % | 14:13 | - | 20 | 1.787 | 1.378 | 0,771 | 2.072 241.394 | |
| CITIGROUP A1H92V | 95,77 | -1,97 -2,02 % | 15:14 | 4 | 132 | 2.031 | 3.848 | 1,895 | 1.820 176.312 | |
| COLGATE-PALMOLIVE 850667 | 74,06 | +1,04 +1,42 % | 15:15 | - | 38 | 3.039 | 3.236 | 1,065 | 2.402 175.855 | |
| CINTAS 880205 | 145,90 | -0,40 -0,27 % | 14:38 | 3 | 3 | 7.516 | 5.865 | 0,780 | 1.142 166.867 | |
| CORNING 850808 | 120,96 | +1,96 +1,65 % | 14:40 | 1 | 29 | 2.022 | 2.004 | 0,991 | 1.310 153.473 | |
| CAIXABANK A0MZR4 | 10,090 | -0,110 -1,08 % | 15:00 | 4 | 13 | 87.199 | 80.604 | 0,924 | 13.765 139.157 | |
| CHAPTERS GROUP 661830 | 32,800 | -1,200 -3,53 % | 15:10 | - | - | 5.645 | 4.359 | 0,772 | 3.868 129.221 | |
| CIRCUS A2YN35 | 5,580 | +0,060 +1,09 % | 14:52 | 1 | - | 8.696 | 6.880 | 0,791 | 19.744 108.174 | |
| COSTCO WHOLESALE 888351 | 855,00 | +5,50 +0,65 % | 15:08 | 3 | 22 | 469 | 356 | 0,759 | 118 100.577 | |
| SAINT-GOBAIN 872087 | 68,98 | -1,50 -2,13 % | 14:01 | - | 18 | 6.650 | 9.777 | 1,470 | 1.153 79.676 | |
| CREDIT AGRICOLE 982285 | 15,830 | -0,200 -1,25 % | 14:46 | - | 4 | 47.430 | 46.561 | 0,982 | 4.459 70.597 | |
| CHARLES SCHWAB 874171 | 81,12 | -0,86 -1,05 % | 14:49 | 4 | 6 | 10.407 | 10.152 | 0,975 | 803 65.581 | |
| CELLNEX TELECOM A14RZD | 26,340 | +0,110 +0,42 % | 13:45 | 1 | 1 | 39.497 | 36.882 | 0,934 | 2.405 62.958 | |
| CARRIER GLOBAL A2P1UY | 47,680 | +0,240 +0,51 % | 15:14 | - | 11 | 9.570 | 17.083 | 1,785 | 1.295 61.493 | |
| CEOTRONICS 540740 | 11,450 | -0,100 -0,87 % | 12:40 | 1 | 1 | 8.112 | 5.498 | 0,678 | 3.879 44.304 | |
| C3.AI A2QJVE | 6,852 | -0,372 -5,15 % | 14:42 | - | 6 | 80.106 | 43.211 | 0,539 | 5.925 41.213 | |
| CONSOLIDATED EDISON 911563 | 96,46 | -0,30 -0,31 % | 14:13 | - | 5 | 4.980 | 6.806 | 1,367 | 400 38.547 | |
| CADENCE DESIGN SYSTEMS 873567 | 239,65 | -3,95 -1,62 % | 15:00 | - | 25 | 4.458 | 3.356 | 0,753 | 158 38.098 | |
| CENIT 540710 | 6,300 | -0,140 -2,17 % | 14:31 | - | 3 | 5.059 | 6.935 | 1,371 | 5.250 33.109 | |
| CARREFOUR 852362 | 15,365 | -0,170 -1,09 % | 12:41 | - | 2 | 22.913 | 25.180 | 1,099 | 2.032 31.295 | |
| CUMMINS 853121 | 455,10 | -5,00 -1,09 % | 14:59 | - | 5 | 3.184 | 2.138 | 0,671 | 68 30.980 | |
| CAPGEMINI 869858 | 96,00 | -0,12 -0,12 % | 14:39 | - | 9 | 7.517 | 7.422 | 0,987 | 304 29.269 | |
| CHURCH & DWIGHT 864371 | 80,74 | -0,18 -0,22 % | 12:55 | - | 2 | 8.133 | 8.425 | 1,036 | 295 23.831 | |
| CVS HEALTH 859034 | 61,63 | -0,10 -0,16 % | 12:52 | 1 | 6 | 7.036 | 2.892 | 0,411 | 347 21.371 | |
| CME A0MW32 | 258,45 | +0,15 +0,06 % | 15:06 | 1 | 10 | 1.080 | 2.729 | 2,527 | 77 20.006 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 52,59 | -0,14 -0,27 % | Do | - | 14 | 20.240 | 15.845 | 0,783 | 375 19.657 | |
| COMPASS A2DR6K | 24,600 | 0,000 0,00 % | Do | - | 1 | 31.783 | 21.103 | 0,664 | 788 19.308 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 27,685 | -0,295 -1,05 % | 14:13 | - | 40 | 24.612 | 22.943 | 0,932 | 687 19.142 | |
| CIGNA GROUP A2PA9L | 235,20 | -0,85 -0,36 % | Do | - | 15 | 1.942 | 2.665 | 1,372 | 72 16.876 | |
| CAMPBELLS COMPANY 850561 | 18,280 | +0,075 +0,41 % | 13:33 | - | 3 | 25.235 | 33.643 | 1,333 | 908 16.539 | |
| CLIQ DIGITAL A35JS4 | 2,650 | +0,005 +0,19 % | 14:06 | - | 2 | 17.072 | 7.473 | 0,438 | 6.180 16.426 | |
| CONSTELLATION BRANDS 871918 | 130,00 | -0,50 -0,38 % | 13:07 | - | 3 | 6.498 | 5.154 | 0,793 | 117 15.248 | |
| CLOROX 856678 | 88,00 | -1,00 -1,12 % | 14:11 | - | 13 | 12.771 | 11.576 | 0,906 | 137 12.162 | |
| CANTOURAGE GROUP A3DSV0 | 5,040 | +0,020 +0,40 % | 13:04 | - | - | 11.185 | 10.690 | 0,956 | 1.988 10.229 | |
| CARLSBERG 861061 | 105,85 | -1,10 -1,03 % | 13:37 | - | 3 | 6.631 | 5.211 | 0,786 | 62 6.561 | |
| CORTEVA A2PKRR | 71,60 | -0,23 -0,32 % | 14:31 | - | 3 | 11.818 | 11.517 | 0,975 | 90 6.462 | |
| CHRISTIAN DIOR 883123 | 436,40 | -1,40 -0,32 % | 12:45 | - | 3 | 633 | 552 | 0,872 | 14 6.115 | |
| COMCAST 157484 | 25,080 | +0,195 +0,78 % | 12:17 | 2 | 53 | 18.411 | 17.900 | 0,972 | 122 3.050 | |
| CSX 865857 | 34,340 | 0,000 0,00 % | Do | - | 5 | 29.366 | 28.835 | 0,982 | 50 1.688 | |
| CYAN A2E4SV | 2,020 | +0,020 +1,00 % | 10:29 | - | - | 107.039 | 11.225 | 0,105 | 820 1.644 | |
| CANNOVUM CANNABIS A37FUP | 0,326 | -0,036 -9,94 % | 13:01 | - | - | 15.126 | 24.331 | 1,609 | 3.554 1.466 | |
| CORESTATE CAPITAL A141J3 | 0,234 | -0,015 -6,02 % | 10:39 | - | 1 | 37.026 | 24.605 | 0,665 | 4.450 1.072 | |
| CLEARVISE A1EWXA | 1,310 | -0,070 -5,07 % | 13:50 | - | - | 26.056 | 41.918 | 1,609 | 507 679 | |
| CHARTER COMMUNICATIONS A2AJX9 | 188,82 | -0,88 -0,46 % | 09:44 | 1 | 2 | 5.790 | 5.532 | 0,955 | 2 377 | |
| CNH INDUSTRIAL A1W599 | 9,490 | -0,050 -0,52 % | 09:04 | 1 | 1 | 40.097 | 38.373 | 0,957 | 10 94 | |
| CHERRY A3CRRN | 0,485 | +0,019 +4,08 % | 14:00 | - | 1 | 24.411 | 15.596 | 0,639 | 182 84 | |
| CPI PROPERTY A0JL4D | 0,710 | 0,000 0,00 % | Do | - | 1 | 8.871 | 32.110 | 3,620 | 51 37 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:03 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 13,800 | 0,000 0,00 % | Do | - | - | 1.406 | 840 | 0,597 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.