| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 36,570 | +0,090 +0,25 % | 13:07 | 45 | 75 | 22.591 | 22.900 | 1,014 | 776.583 28,3 Mio. | |
| CONTINENTAL 543900 | 66,78 | +0,10 +0,15 % | 13:05 | 2 | 11 | 7.213 | 7.386 | 1,024 | 69.993 4,7 Mio. | |
| CTS EVENTIM 547030 | 59,45 | +0,90 +1,54 % | 13:04 | 4 | 3 | 12.830 | 11.270 | 0,878 | 47.572 2,8 Mio. | |
| CEWE 540390 | 95,70 | -4,50 -4,49 % | 13:07 | 1 | 2 | 2.209 | 2.499 | 1,131 | 22.859 2,2 Mio. | |
| COINBASE GLOBAL A2QP7J | 182,42 | +7,38 +4,22 % | 13:03 | 10 | 70 | 1.559 | 1.286 | 0,825 | 8.899 1,6 Mio. | |
| CARL ZEISS MEDITEC 531370 | 28,180 | +0,340 +1,22 % | 13:02 | 3 | 10 | 9.431 | 4.342 | 0,460 | 36.617 1,0 Mio. | |
| CANCOM 541910 | 26,500 | +0,250 +0,95 % | 13:05 | 1 | 2 | 15.296 | 16.637 | 1,088 | 27.117 716.902 | |
| CHEVRON 852552 | 156,18 | +0,68 +0,44 % | 13:16 | 3 | 23 | 930 | 742 | 0,798 | 4.377 682.929 | |
| CSG A420X0 | 21,155 | -0,190 -0,89 % | 13:11 | 1 | - | 18.465 | 11.398 | 0,617 | 30.522 645.918 | |
| CATERPILLAR 850598 | 685,20 | +7,60 +1,12 % | 13:11 | 2 | 38 | 381 | 196 | 0,514 | 822 560.269 | |
| COCA-COLA 850663 | 64,11 | +0,04 +0,06 % | 13:12 | 2 | 28 | 1.801 | 1.210 | 0,672 | 7.060 453.382 | |
| COLGATE-PALMOLIVE 850667 | 71,52 | +0,64 +0,90 % | 13:17 | 4 | 38 | 1.550 | 2.224 | 1,435 | 5.875 420.689 | |
| CISCO 878841 | 74,51 | +0,08 +0,11 % | 13:13 | 3 | 30 | 1.268 | 1.741 | 1,373 | 5.417 405.359 | |
| COEUR MINING A0RNL2 | 16,905 | +0,120 +0,71 % | 13:06 | 2 | 1 | 9.702 | 6.943 | 0,716 | 22.888 381.337 | |
| CIRCUS A2YN35 | 8,410 | -0,480 -5,40 % | 12:42 | 10 | - | 8.556 | 5.691 | 0,665 | 44.276 370.170 | |
| CIENA A0LDA7 | 433,20 | +6,10 +1,43 % | 13:08 | - | 4 | 583 | 2.031 | 3,484 | 662 284.898 | |
| CHAPTERS GROUP 661830 | 30,400 | -0,450 -1,46 % | Mo | - | - | 5.701 | 3.866 | 0,678 | 6.942 213.883 | |
| COSTCO WHOLESALE 888351 | 849,80 | +3,20 +0,38 % | 12:57 | 3 | 22 | 235 | 641 | 2,728 | 241 204.963 | |
| CECONOMY AG Z.VERK A40ZVV | 4,360 | +0,120 +2,83 % | 11:41 | 4 | - | 265.098 | 157.883 | 0,596 | 35.071 152.882 | |
| CARNIVAL 120071 | 24,590 | +0,180 +0,74 % | 12:35 | 6 | 15 | 7.606 | 5.742 | 0,755 | 5.562 136.661 | |
| CARREFOUR 852362 | 16,780 | -0,105 -0,62 % | 12:53 | 1 | 2 | 26.255 | 26.700 | 1,017 | 7.577 127.131 | |
| COLOPLAST A1KAGC | 58,06 | -0,96 -1,63 % | 13:22 | - | - | 3.375 | 3.133 | 0,928 | 1.790 104.121 | |
| SAINT-GOBAIN 872087 | 78,90 | +0,10 +0,13 % | 13:17 | - | 18 | 9.024 | 9.323 | 1,033 | 1.081 85.513 | |
| CITIGROUP A1H92V | 113,28 | +0,38 +0,34 % | 13:16 | 10 | 132 | 1.185 | 619 | 0,522 | 694 78.756 | |
| CAPGEMINI 869858 | 110,80 | +0,80 +0,73 % | 13:02 | 1 | 9 | 8.632 | 9.591 | 1,111 | 587 64.156 | |
| CAIXABANK A0MZR4 | 10,860 | +0,080 +0,74 % | 13:08 | - | 13 | 77.620 | 90.781 | 1,170 | 5.180 56.098 | |
| CARLSBERG 861061 | 111,40 | -1,00 -0,89 % | 13:12 | 2 | 3 | 4.837 | 4.542 | 0,939 | 464 51.852 | |
| CORNING 850808 | 142,28 | +1,96 +1,40 % | 12:55 | 1 | 29 | 1.029 | 2.438 | 2,369 | 366 51.848 | |
| C3.AI A2QJVE | 8,081 | +0,118 +1,48 % | 11:37 | - | 6 | 13.937 | 40.620 | 2,915 | 6.257 50.502 | |
| CEOTRONICS 540740 | 11,720 | +0,260 +2,27 % | 12:56 | - | 1 | 3.021 | 2.386 | 0,790 | 3.485 40.509 | |
| CADENCE DESIGN SYSTEMS 873567 | 272,50 | +2,20 +0,81 % | 13:21 | 2 | 25 | 2.934 | 2.001 | 0,682 | 147 40.228 | |
| CREDIT AGRICOLE 982285 | 17,720 | +0,010 +0,06 % | 12:18 | - | 4 | 42.519 | 38.854 | 0,914 | 1.936 34.333 | |
| CANTOURAGE GROUP A3DSV0 | 5,400 | +0,080 +1,50 % | 12:50 | - | - | 13.613 | 12.752 | 0,937 | 5.800 31.320 | |
| CONOCOPHILLIPS 575302 | 98,88 | +0,05 +0,05 % | 12:23 | - | 20 | 1.195 | 850 | 0,711 | 300 29.831 | |
| CAMPBELLS COMPANY 850561 | 17,990 | -0,060 -0,33 % | 13:13 | - | 3 | 29.888 | 24.809 | 0,830 | 1.376 24.774 | |
| CVS HEALTH 859034 | 67,52 | +2,54 +3,91 % | 12:26 | 3 | 6 | 5.398 | 5.413 | 1,003 | 350 22.916 | |
| CENIT 540710 | 6,900 | +0,160 +2,37 % | 12:01 | - | 3 | 8.787 | 7.512 | 0,855 | 2.589 17.782 | |
| CECONOMY 725750 | 4,265 | +0,055 +1,31 % | 09:58 | 4 | 45 | 15.038 | 13.997 | 0,931 | 4.084 17.352 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,550 | +0,150 +0,49 % | 12:50 | - | 40 | 36.824 | 33.945 | 0,922 | 563 17.146 | |
| CHERRY A3CRRN | 0,460 | +0,006 +1,21 % | 12:55 | 1 | 1 | 22.473 | 30.372 | 1,351 | 17.080 7.640 | |
| CHRISTIAN DIOR 883123 | 469,40 | +4,00 +0,86 % | 11:47 | 1 | 3 | 370 | 679 | 1,835 | 14 6.517 | |
| COMPASS A2DR6K | 24,080 | 0,000 0,00 % | Mo | - | 1 | 31.435 | 23.791 | 0,757 | 241 5.804 | |
| CLIQ DIGITAL A35JS4 | 3,290 | -0,010 -0,30 % | 12:44 | - | 2 | 23.243 | 10.333 | 0,445 | 1.616 5.304 | |
| CELLNEX TELECOM A14RZD | 28,650 | -0,130 -0,45 % | 13:01 | 2 | 1 | 19.185 | 15.144 | 0,789 | 180 5.168 | |
| COMCAST 157484 | 25,460 | +0,220 +0,87 % | 11:09 | 4 | 53 | 3.987 | 1.935 | 0,485 | 174 4.425 | |
| CONSTELLATION BRANDS 871918 | 136,00 | 0,00 0,00 % | 11:59 | - | 3 | 9.351 | 7.355 | 0,787 | 19 2.584 | |
| CGRE A0N3EU | 16,200 | 0,000 0,00 % | Mo | - | - | 1.353 | 657 | 0,486 | 120 1.950 | |
| CYAN A2E4SV | 2,060 | +0,040 +1,98 % | 12:34 | - | - | 15.607 | 11.702 | 0,750 | 641 1.282 | |
| CANNOVUM CANNABIS A37FUP | 0,398 | +0,009 +2,31 % | 12:57 | - | - | 32.719 | 20.854 | 0,637 | 1.015 385 | |
| CLEARVISE A1EWXA | 1,240 | +0,005 +0,40 % | 12:27 | - | - | 25.974 | 44.380 | 1,709 | 102 126 | |
| CORESTATE CAPITAL A141J3 | 0,239 | -0,010 -4,02 % | 10:20 | - | 1 | 33.131 | 53.095 | 1,603 | 391 97 | |
| CNH INDUSTRIAL A1W599 | 9,150 | -0,050 -0,54 % | 09:13 | - | 1 | 22.262 | 22.229 | 0,999 | 4 36 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:05 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,730 | +0,025 +3,55 % | 13:01 | - | 1 | 9.898 | 14.977 | 1,513 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.