| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 31,240 | -0,860 -2,68 % | 17:35 | 7 | 75 | 34.454 | 32.099 | 0,932 | 3,5 Mio. 111,6 Mio. | |
| CONTINENTAL 543900 | 65,66 | -1,30 -1,94 % | 17:35 | 6 | 11 | 14.376 | 17.080 | 1,188 | 512.997 33,7 Mio. | |
| CTS EVENTIM 547030 | 67,80 | +2,00 +3,04 % | 17:29 | - | 3 | 27.625 | 29.099 | 1,053 | 90.397 6,0 Mio. | |
| CARL ZEISS MEDITEC 531370 | 25,380 | -0,500 -1,93 % | 17:35 | 8 | 10 | 37.768 | 36.008 | 0,953 | 212.120 5,4 Mio. | |
| COINBASE GLOBAL A2QP7J | 177,92 | -2,38 -1,32 % | 17:35 | 13 | 70 | 1.506 | 1.208 | 0,802 | 22.457 4,0 Mio. | |
| CHEVRON 852552 | 162,68 | +2,90 +1,82 % | 18:44 | 3 | 23 | 717 | 793 | 1,106 | 10.109 1,6 Mio. | |
| CATERPILLAR 850598 | 601,00 | -29,00 -4,60 % | 18:48 | - | 38 | 1.240 | 144 | 0,116 | 2.232 1,4 Mio. | |
| CANCOM 541910 | 24,150 | +0,400 +1,68 % | 17:23 | - | 2 | 25.944 | 26.397 | 1,017 | 57.478 1,4 Mio. | |
| CAPGEMINI 869858 | 108,65 | +0,50 +0,46 % | 18:45 | 2 | 9 | 1.241 | 96 | 0,077 | 11.919 1,3 Mio. | |
| CHAPTERS GROUP 661830 | 30,000 | +2,700 +9,89 % | 17:35 | - | - | 1.897 | 2.890 | 1,523 | 43.871 1,3 Mio. | |
| COCA-COLA 850663 | 66,75 | -0,32 -0,48 % | 18:47 | 2 | 28 | 1.756 | 2.161 | 1,231 | 16.367 1,1 Mio. | |
| CSG A420X0 | 29,510 | -1,000 -3,28 % | 18:46 | 1 | - | 622 | 5.649 | 9,082 | 34.743 1,1 Mio. | |
| CORNING 850808 | 119,70 | -5,84 -4,65 % | 17:35 | 1 | 29 | 744 | 744 | 1,000 | 7.785 948.243 | |
| CISCO 878841 | 68,38 | -1,08 -1,55 % | 18:44 | 1 | 30 | 4.936 | 2.216 | 0,449 | 13.148 911.123 | |
| CARNIVAL 120071 | 23,740 | -0,760 -3,10 % | 17:35 | 2 | 15 | 2.089 | 858 | 0,411 | 34.750 836.929 | |
| CEWE 540390 | 98,90 | -0,20 -0,20 % | 17:26 | - | 2 | 1.657 | 129 | 0,078 | 8.016 795.189 | |
| CIRCUS A2YN35 | 7,000 | +0,100 +1,45 % | 17:35 | - | - | 4.148 | 8.854 | 2,135 | 101.184 700.786 | |
| COEUR MINING A0RNL2 | 19,060 | -1,330 -6,52 % | 18:48 | 1 | 1 | 5.888 | 4.978 | 0,845 | 31.707 630.217 | |
| SAINT-GOBAIN 872087 | 76,04 | -1,84 -2,36 % | 18:33 | 2 | 18 | 1.614 | 549 | 0,340 | 7.295 558.510 | |
| CONOCOPHILLIPS 575302 | 100,88 | +1,52 +1,53 % | 18:35 | 1 | 20 | 1.106 | 998 | 0,902 | 5.511 550.117 | |
| CIENA A0LDA7 | 242,40 | -52,70 -17,86 % | 18:43 | 10 | 4 | 238 | 237 | 0,996 | 2.072 548.904 | |
| CITIGROUP A1H92V | 94,13 | -1,48 -1,55 % | 17:38 | 9 | 132 | 1.988 | 1.045 | 0,526 | 5.506 524.057 | |
| COSTCO WHOLESALE 888351 | 847,00 | -17,80 -2,06 % | 18:22 | 3 | 22 | 1.134 | 108 | 0,095 | 593 511.450 | |
| COLOPLAST A1KAGC | 61,30 | -1,40 -2,23 % | 18:33 | 5 | - | 3.608 | 463 | 0,128 | 5.144 318.835 | |
| CREDIT AGRICOLE 982285 | 16,970 | -0,630 -3,58 % | 18:42 | - | 4 | 3.676 | 1.816 | 0,494 | 18.004 308.292 | |
| COLGATE-PALMOLIVE 850667 | 80,88 | -0,96 -1,17 % | 17:53 | - | 38 | 2.203 | 1.497 | 0,680 | 3.768 306.746 | |
| CAIXABANK A0MZR4 | 10,045 | -0,135 -1,33 % | 18:44 | - | 13 | 1.797 | 751 | 0,418 | 25.054 255.647 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | 0,000 0,00 % | 17:35 | 2 | - | 606.650 | 45.402 | 0,075 | 51.471 231.762 | |
| COMCAST 157484 | 27,445 | -0,110 -0,40 % | 16:42 | 10 | 53 | 4.452 | 3.885 | 0,873 | 6.651 182.510 | |
| CARRIER GLOBAL A2P1UY | 51,99 | -0,49 -0,93 % | 17:16 | 1 | 11 | 2.238 | 1.235 | 0,552 | 3.014 158.795 | |
| CINTAS 880205 | 171,50 | -0,40 -0,23 % | 18:22 | - | 3 | 1.465 | 396 | 0,270 | 918 158.149 | |
| CANTOURAGE GROUP A3DSV0 | 4,330 | +0,050 +1,17 % | 17:35 | - | - | 4.010 | 8.518 | 2,124 | 30.469 128.890 | |
| CHARLES SCHWAB 874171 | 82,53 | +0,01 +0,01 % | 17:28 | 1 | 6 | 1.839 | 833 | 0,453 | 1.462 121.224 | |
| C3.AI A2QJVE | 8,080 | +0,112 +1,41 % | 18:38 | - | 6 | 11.450 | 10.611 | 0,927 | 13.895 112.751 | |
| CLOROX 856678 | 100,00 | -1,00 -0,99 % | 17:23 | - | 13 | 1.139 | 56 | 0,049 | 1.000 100.072 | |
| CARREFOUR 852362 | 15,170 | -0,110 -0,72 % | 17:14 | - | 2 | 4.796 | 2.011 | 0,419 | 6.513 99.720 | |
| CELLNEX TELECOM A14RZD | 29,880 | -0,720 -2,35 % | 17:45 | - | 1 | 2.041 | 961 | 0,471 | 3.270 99.403 | |
| CAMPBELLS COMPANY 850561 | 22,000 | +0,430 +1,99 % | 18:31 | 1 | 3 | 4.120 | 2.896 | 0,703 | 4.125 89.404 | |
| CARLSBERG 861061 | 121,60 | -3,60 -2,88 % | 17:16 | - | 3 | 1.228 | 223 | 0,182 | 718 89.377 | |
| CEOTRONICS 540740 | 12,950 | -0,100 -0,77 % | 17:35 | - | 1 | 3.278 | 2.613 | 0,797 | 6.428 83.555 | |
| CHRISTIAN DIOR 883123 | 482,00 | -4,20 -0,86 % | 17:28 | - | 3 | 1.132 | 65 | 0,057 | 139 66.880 | |
| COMPASS A2DR6K | 26,000 | +0,750 +2,97 % | 17:38 | - | 1 | 1.919 | 905 | 0,472 | 2.334 60.759 | |
| CECONOMY 725750 | 4,360 | 0,000 0,00 % | 17:35 | 2 | 45 | 5.768 | 5.971 | 1,035 | 12.956 56.565 | |
| CONSTELLATION BRANDS 871918 | 129,50 | -0,40 -0,31 % | 18:03 | - | 3 | 1.543 | 502 | 0,325 | 379 49.193 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 31,560 | +0,045 +0,14 % | 17:26 | 1 | 40 | 3.874 | 2.776 | 0,717 | 1.374 43.413 | |
| CME A0MW32 | 273,70 | -1,20 -0,44 % | 18:13 | - | 10 | 1.339 | 255 | 0,190 | 148 40.825 | |
| CADENCE DESIGN SYSTEMS 873567 | 261,30 | -1,15 -0,44 % | 18:36 | - | 25 | 1.447 | 380 | 0,263 | 148 38.645 | |
| CENIT 540710 | 5,800 | -0,520 -8,23 % | 17:47 | - | 3 | 2.831 | 3.196 | 1,129 | 5.581 33.384 | |
| CVS HEALTH 859034 | 68,36 | -0,87 -1,26 % | 17:56 | 6 | 6 | 2.395 | 1.368 | 0,571 | 388 26.828 | |
| CHERRY A3CRRN | 0,481 | +0,005 +1,05 % | 18:11 | 3 | 1 | 5.692 | 91.698 | 16,110 | 40.978 20.876 | |
| CHURCH & DWIGHT 864371 | 86,68 | -1,28 -1,46 % | 17:35 | - | 2 | 1.854 | 756 | 0,408 | 231 20.024 | |
| CORTEVA A2PKRR | 65,84 | -1,15 -1,72 % | 18:04 | 1 | 3 | 1.028 | 1.028 | 1,000 | 281 18.518 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 57,11 | +1,17 +2,09 % | 17:33 | 1 | 14 | 1.227 | 1.207 | 0,984 | 267 15.217 | |
| CNH INDUSTRIAL A1W599 | 10,000 | -0,240 -2,34 % | 16:11 | - | 1 | 3.786 | 3.173 | 0,838 | 1.506 15.137 | |
| CONSOLIDATED EDISON 911563 | 95,94 | -0,70 -0,72 % | Mi | - | 5 | 712 | 712 | 1,000 | 141 13.527 | |
| CSX 865857 | 35,435 | -1,305 -3,55 % | 17:37 | 1 | 5 | 2.971 | 1.863 | 0,627 | 208 7.431 | |
| CMS ENERGY 850795 | 67,00 | -0,50 -0,74 % | 12:09 | - | 10 | 685 | 685 | 1,000 | 100 6.700 | |
| CLIQ DIGITAL A35JS4 | 1,506 | +0,064 +4,44 % | 18:23 | 2 | 2 | 5.662 | 12.704 | 2,244 | 4.321 6.434 | |
| CHARTER COMMUNICATIONS A2AJX9 | 204,05 | +4,79 +2,40 % | 18:10 | 2 | 2 | 1.425 | 401 | 0,281 | 31 6.234 | |
| CUMMINS 853121 | 489,70 | -3,40 -0,69 % | 16:11 | 1 | 5 | 133 | 143 | 1,075 | 11 5.426 | |
| CH ROBINSON A0HGF5 | 166,00 | +2,00 +1,22 % | 14:07 | - | 16 | 1.516 | 432 | 0,285 | 31 5.062 | |
| CENCORA 766149 | 305,75 | -10,60 -3,35 % | 18:08 | - | 1 | 1.273 | 220 | 0,173 | 15 4.679 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,005 -1,94 % | 16:13 | 1 | 1 | 29.685 | 34.423 | 1,160 | 9.181 2.318 | |
| CYAN A2E4SV | 2,120 | -0,020 -0,93 % | 09:29 | - | - | 6.249 | 6.245 | 0,999 | 450 971 | |
| CLEARVISE A1EWXA | 1,430 | -0,010 -0,69 % | 15:58 | - | - | 29.035 | 38.197 | 1,316 | 488 712 | |
| CGRE A0N3EU | 14,300 | 0,000 0,00 % | 17:35 | - | - | 1.156 | 303 | 0,262 | 20 290 | |
| CIGNA GROUP A2PA9L | 245,00 | +0,40 +0,16 % | 12:08 | 1 | 15 | 281 | 281 | 1,000 | 1 245 | |
| CANNOVUM CANNABIS A37FUP | 0,483 | -0,002 -0,41 % | Di | - | - | 10.653 | 23.251 | 2,183 | 0 0 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:04 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,695 | 0,000 0,00 % | 18:31 | - | 1 | 4.458 | 13.356 | 2,996 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.