| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,010 | +0,220 +0,65 % | Fr | 5 | 75 | 31.771 | 41.772 | 1,315 | 2,5 Mio. 85,0 Mio. | |
| CONTINENTAL 543900 | 70,78 | +0,04 +0,06 % | Fr | - | 11 | 13.123 | 13.258 | 1,010 | 222.580 15,7 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,520 | +0,180 +0,66 % | Fr | 2 | 10 | 10.054 | 89.340 | 8,886 | 478.433 13,1 Mio. | |
| CTS EVENTIM 547030 | 69,00 | +0,20 +0,29 % | Fr | - | 3 | 26.430 | 27.958 | 1,058 | 170.792 11,7 Mio. | |
| COINBASE GLOBAL A2QP7J | 139,76 | +0,12 +0,09 % | Fr | 4 | 70 | 530 | 167 | 0,315 | 65.583 8,7 Mio. | |
| COCA-COLA 850663 | 66,96 | +0,02 +0,03 % | Fr | 1 | 28 | 1.260 | 1.161 | 0,921 | 73.487 4,9 Mio. | |
| CANCOM 541910 | 25,050 | -1,050 -4,02 % | Fr | - | 2 | 3.584 | 11.630 | 3,245 | 155.991 3,9 Mio. | |
| CHEVRON 852552 | 152,96 | -0,16 -0,10 % | Fr | 1 | 23 | 658 | 554 | 0,842 | 19.540 3,0 Mio. | |
| CATERPILLAR 850598 | 614,00 | 0,00 0,00 % | Fr | - | 38 | 69 | 16 | 0,232 | 3.600 2,1 Mio. | |
| COEUR MINING A0RNL2 | 18,100 | -0,050 -0,28 % | Fr | 1 | 1 | 2.834 | 1.094 | 0,386 | 118.215 2,1 Mio. | |
| CARNIVAL 120071 | 28,000 | +1,220 +4,56 % | Fr | 1 | 15 | 3.107 | 4.608 | 1,483 | 49.469 1,3 Mio. | |
| CISCO 878841 | 71,86 | +0,13 +0,18 % | Fr | - | 30 | 966 | 1.190 | 1,232 | 18.692 1,3 Mio. | |
| COLOPLAST A1KAGC | 66,80 | -0,10 -0,15 % | Fr | - | - | 118 | 123 | 1,042 | 18.731 1,2 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,520 | +0,020 +0,44 % | Fr | 1 | - | 610.904 | 58.586 | 0,096 | 242.569 1,1 Mio. | |
| CSG A420X0 | 31,020 | -0,070 -0,23 % | Fr | 1 | - | 1.246 | 15.369 | 12,335 | 30.962 954.712 | |
| CHAPTERS GROUP 661830 | 30,500 | 0,000 0,00 % | Fr | - | - | 1.166 | 2.159 | 1,852 | 28.988 879.682 | |
| CIRCUS A2YN35 | 9,800 | -0,080 -0,81 % | Fr | - | - | 3.215 | 6.733 | 2,094 | 69.844 684.874 | |
| CORNING 850808 | 103,60 | +0,28 +0,27 % | Fr | - | 29 | 1.162 | 90 | 0,077 | 6.615 655.259 | |
| CITIGROUP A1H92V | 103,70 | -0,12 -0,12 % | Fr | 2 | 132 | 89 | 189 | 2,124 | 6.344 636.836 | |
| CAPGEMINI 869858 | 115,10 | +0,05 +0,04 % | Fr | - | 9 | 1.090 | 65 | 0,060 | 5.137 590.139 | |
| C3.AI A2QJVE | 9,900 | +0,049 +0,50 % | Fr | - | 6 | 1.927 | 1.097 | 0,569 | 59.081 542.012 | |
| COSTCO WHOLESALE 888351 | 846,00 | -0,60 -0,07 % | Fr | - | 22 | 12 | 12 | 1,000 | 599 503.432 | |
| CEWE 540390 | 102,40 | +1,00 +0,99 % | Fr | - | 2 | 1.554 | 193 | 0,124 | 4.617 468.334 | |
| COLGATE-PALMOLIVE 850667 | 79,89 | +0,03 +0,04 % | Fr | - | 38 | 155 | 194 | 1,252 | 5.582 447.380 | |
| CONOCOPHILLIPS 575302 | 90,82 | -0,21 -0,23 % | Fr | 1 | 20 | 1.150 | 97 | 0,084 | 4.516 406.691 | |
| CECONOMY 725750 | 4,440 | +0,030 +0,68 % | Fr | 1 | 45 | 3.715 | 5.393 | 1,452 | 91.067 401.858 | |
| CIENA A0LDA7 | 230,00 | +0,40 +0,17 % | Fr | - | 4 | 29 | 29 | 1,000 | 1.823 401.067 | |
| CHARTER COMMUNICATIONS A2AJX9 | 195,00 | -0,44 -0,23 % | Fr | - | 2 | 1.109 | 35 | 0,032 | 1.851 349.347 | |
| CREDIT AGRICOLE 982285 | 18,090 | +0,025 +0,14 % | Fr | - | 4 | 2.823 | 472 | 0,167 | 19.030 339.076 | |
| CEOTRONICS 540740 | 14,400 | +0,700 +5,11 % | Fr | - | 1 | 3.136 | 2.100 | 0,670 | 23.304 327.490 | |
| CADENCE DESIGN SYSTEMS 873567 | 240,20 | +0,40 +0,17 % | Fr | - | 25 | 1.128 | 61 | 0,054 | 1.096 257.403 | |
| CLOROX 856678 | 102,00 | +1,00 +0,99 % | Fr | - | 13 | 66 | 66 | 1,000 | 2.464 246.754 | |
| CAIXABANK A0MZR4 | 10,880 | +0,005 +0,05 % | Fr | - | 13 | 1.804 | 758 | 0,420 | 22.288 242.789 | |
| CHURCH & DWIGHT 864371 | 85,20 | +0,12 +0,14 % | Fr | - | 2 | 1.076 | 76 | 0,071 | 2.471 211.236 | |
| CARREFOUR 852362 | 14,925 | +0,005 +0,03 % | Fr | - | 2 | 83.732 | 84.815 | 1,013 | 14.003 207.472 | |
| CINTAS 880205 | 164,85 | -0,85 -0,51 % | Fr | - | 3 | 1.107 | 38 | 0,034 | 1.167 192.468 | |
| COMCAST 157484 | 26,520 | -0,035 -0,13 % | Fr | - | 53 | 339 | 469 | 1,383 | 7.263 190.804 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 33,330 | +0,015 +0,04 % | Fr | 1 | 40 | 1.346 | 248 | 0,184 | 5.171 171.056 | |
| CARRIER GLOBAL A2P1UY | 54,16 | +0,10 +0,18 % | Fr | - | 11 | 120 | 120 | 1,000 | 3.019 164.063 | |
| CVS HEALTH 859034 | 66,75 | +0,52 +0,79 % | Fr | 1 | 6 | 149 | 129 | 0,866 | 2.367 155.332 | |
| CELLNEX TELECOM A14RZD | 27,530 | 0,000 0,00 % | Fr | - | 1 | 325 | 309 | 0,951 | 4.510 123.371 | |
| SAINT-GOBAIN 872087 | 88,10 | -0,52 -0,59 % | Fr | - | 18 | 1.602 | 347 | 0,217 | 982 85.810 | |
| CUMMINS 853121 | 478,70 | -9,70 -1,99 % | Fr | - | 5 | 1.045 | 13 | 0,012 | 173 80.365 | |
| COMPASS A2DR6K | 24,530 | -0,230 -0,93 % | Fr | - | 1 | 333 | 316 | 0,949 | 3.208 79.049 | |
| CSX 865857 | 34,015 | -0,325 -0,95 % | Fr | - | 5 | 1.299 | 191 | 0,147 | 2.265 77.039 | |
| CENIT 540710 | 6,720 | -0,020 -0,30 % | Fr | - | 3 | 2.428 | 4.341 | 1,788 | 11.127 75.862 | |
| CHARLES SCHWAB 874171 | 88,42 | -0,45 -0,51 % | Fr | - | 6 | 1.075 | 70 | 0,065 | 775 68.000 | |
| CANTOURAGE GROUP A3DSV0 | 4,000 | +0,200 +5,26 % | Fr | - | - | 7.443 | 5.202 | 0,699 | 17.011 66.925 | |
| CARLSBERG 861061 | 129,15 | -0,50 -0,39 % | Fr | - | 3 | 1.080 | 75 | 0,069 | 527 66.863 | |
| CHRISTIAN DIOR 883123 | 506,50 | 0,00 0,00 % | Fr | - | 3 | 17 | 24 | 1,412 | 128 64.376 | |
| CAMPBELLS COMPANY 850561 | 24,270 | -0,120 -0,49 % | Fr | - | 3 | 260 | 260 | 1,000 | 2.602 63.255 | |
| CONSTELLATION BRANDS 871918 | 139,05 | +0,05 +0,04 % | Fr | - | 3 | 47 | 47 | 1,000 | 395 54.944 | |
| CNH INDUSTRIAL A1W599 | 10,520 | +0,060 +0,57 % | Fr | - | 1 | 2.479 | 1.084 | 0,437 | 4.082 42.119 | |
| CME A0MW32 | 255,10 | -0,55 -0,22 % | Fr | - | 10 | 26 | 26 | 1,000 | 163 41.396 | |
| CENCORA 766149 | 303,65 | -0,15 -0,05 % | Fr | - | 1 | 1.112 | 21 | 0,019 | 133 40.135 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 65,44 | +0,20 +0,31 % | Fr | - | 14 | 1.160 | 88 | 0,076 | 309 20.237 | |
| CONSOLIDATED EDISON 911563 | 91,06 | +0,26 +0,29 % | Fr | - | 5 | 1.138 | 71 | 0,062 | 134 12.414 | |
| CORTEVA A2PKRR | 61,88 | +0,46 +0,75 % | Fr | - | 3 | 98 | 98 | 1,000 | 173 10.621 | |
| CHERRY A3CRRN | 0,570 | +0,034 +6,34 % | Fr | - | 1 | 4.073 | 89.428 | 21,956 | 18.032 9.793 | |
| CLEARVISE A1EWXA | 1,400 | -0,020 -1,41 % | Fr | - | - | 5.132 | 49.958 | 9,735 | 5.145 7.204 | |
| CLIQ DIGITAL A35JS4 | 1,714 | -0,034 -1,95 % | Fr | - | 2 | 1.321 | 8.363 | 6,331 | 4.294 7.197 | |
| CIGNA GROUP A2PA9L | 248,10 | +1,10 +0,45 % | Fr | - | 15 | 28 | 28 | 1,000 | 28 6.861 | |
| CANNOVUM CANNABIS A37FUP | 0,470 | +0,024 +5,38 % | Fr | - | - | 8.473 | 13.212 | 1,559 | 7.652 3.542 | |
| CYAN A2E4SV | 2,220 | +0,040 +1,83 % | Fr | - | - | 3.974 | 6.354 | 1,599 | 1.115 2.346 | |
| CPI PROPERTY A0JL4D | 0,740 | +0,065 +9,63 % | Fr | - | 1 | 3.308 | 11.577 | 3,500 | 2.400 1.752 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,012 -4,53 % | Fr | - | 1 | 47.129 | 30.423 | 0,646 | 4.696 1.193 | |
| CMS ENERGY 850795 | 62,50 | +0,50 +0,81 % | Fr | - | 10 | 1.163 | 102 | 0,088 | 10 625 | |
| CH ROBINSON A0HGF5 | 168,00 | -2,00 -1,18 % | Fr | - | 16 | 38 | 38 | 1,000 | 1 168 | |
| CGRE A0N3EU | 15,100 | 0,000 0,00 % | Fr | - | - | 1.146 | 303 | 0,264 | 1 14 | |
| CERDIOS A40G3Q | 1,010 | 0,000 0,00 % | Fr | - | - | 1.082 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.