| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 37,270 | -0,360 -0,96 % | 13:11 | 6 | 75 | 24.384 | 17.251 | 0,707 | 351.777 13,2 Mio. | |
| CONTINENTAL 543900 | 71,66 | -2,20 -2,98 % | 13:11 | 1 | 11 | 5.955 | 4.518 | 0,759 | 44.991 3,2 Mio. | |
| CTS EVENTIM 547030 | 50,10 | +0,30 +0,60 % | 13:04 | 3 | 3 | 8.631 | 9.565 | 1,108 | 37.081 1,9 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,320 | -0,680 -2,43 % | 13:12 | 4 | 10 | 4.590 | 3.823 | 0,833 | 66.287 1,8 Mio. | |
| CATERPILLAR 850598 | 886,40 | +10,60 +1,21 % | 13:21 | - | 38 | 215 | 200 | 0,930 | 1.498 1,3 Mio. | |
| COINBASE GLOBAL A2QP7J | 131,18 | +3,00 +2,34 % | 13:08 | 7 | 70 | 826 | 1.009 | 1,222 | 6.723 884.761 | |
| CROWDSTRIKE A2PK2R | 624,90 | +10,10 +1,64 % | 13:23 | - | 40 | 1.662 | 1.204 | 0,724 | 1.345 829.933 | |
| COMCAST 157484 | 24,990 | +4,665 +22,95 % | 13:27 | 8 | 53 | 14.483 | 8.227 | 0,568 | 31.198 757.384 | |
| COCA-COLA 850663 | 71,91 | -0,64 -0,88 % | 13:25 | 1 | 28 | 2.552 | 2.037 | 0,798 | 9.280 669.603 | |
| CORNING 850808 | 200,05 | +4,21 +2,15 % | 13:20 | - | 29 | 1.776 | 1.270 | 0,715 | 2.979 593.542 | |
| COREWEAVE A413X6 | 87,00 | +2,26 +2,67 % | 13:01 | 3 | - | 7.249 | 7.869 | 1,086 | 6.658 579.269 | |
| CSG A420X0 | 12,908 | +0,180 +1,41 % | 13:27 | 6 | - | 28.276 | 31.596 | 1,117 | 43.281 564.518 | |
| CHEVRON 852552 | 149,88 | -0,20 -0,13 % | 13:24 | 2 | 23 | 801 | 1.033 | 1,290 | 3.286 494.175 | |
| CANCOM 541910 | 23,450 | +1,350 +6,11 % | 13:10 | - | 2 | 11.181 | 6.560 | 0,587 | 21.072 488.256 | |
| CISCO 878841 | 100,46 | +0,90 +0,90 % | 13:20 | 1 | 30 | 1.157 | 1.043 | 0,901 | 4.521 452.188 | |
| CHARTER COMMUNICATIONS A2AJX9 | 139,80 | +22,40 +19,08 % | 13:23 | - | 2 | 8.569 | 8.876 | 1,036 | 2.440 318.516 | |
| COSTCO WHOLESALE 888351 | 834,70 | +0,20 +0,02 % | 13:12 | 2 | 22 | 237 | 233 | 0,983 | 275 229.573 | |
| COMFORT SYSTEMS USA 907784 | 1.650,00 | +22,00 +1,35 % | 11:36 | - | 3 | 685 | 485 | 0,708 | 134 221.153 | |
| SAINT-GOBAIN 872087 | 78,90 | -2,62 -3,21 % | 13:03 | - | 18 | 9.384 | 8.768 | 0,934 | 2.781 220.509 | |
| CHAPTERS GROUP 661830 | 35,450 | +0,150 +0,42 % | 12:52 | - | - | 3.655 | 2.682 | 0,734 | 5.599 201.003 | |
| CARRIER GLOBAL A2P1UY | 65,50 | +0,88 +1,36 % | 13:20 | - | 11 | 3.535 | 6.033 | 1,707 | 2.934 191.274 | |
| CEOTRONICS 540740 | 8,900 | -0,220 -2,41 % | 12:59 | - | 1 | 9.324 | 4.096 | 0,439 | 21.370 190.975 | |
| CECONOMY 725750 | 3,705 | +0,005 +0,14 % | 13:00 | 1 | 45 | 52.004 | 32.965 | 0,634 | 51.270 189.729 | |
| CONAGRA BRANDS 861259 | 12,350 | 0,000 0,00 % | 12:39 | - | 1 | 31.776 | 49.910 | 1,571 | 15.227 187.898 | |
| CAPGEMINI 869858 | 90,52 | +2,38 +2,70 % | 13:03 | - | 9 | 4.980 | 7.995 | 1,605 | 1.775 160.073 | |
| CLEANSPARK A2PWWQ | 14,520 | +0,220 +1,54 % | 13:11 | - | 11 | 48.653 | 36.001 | 0,740 | 10.643 153.266 | |
| COLOPLAST A1KAGC | 51,10 | -0,50 -0,97 % | 13:19 | - | - | 3.672 | 3.822 | 1,041 | 2.935 150.273 | |
| COEUR MINING A0RNL2 | 13,870 | -0,210 -1,49 % | 13:00 | 3 | 1 | 19.527 | 6.596 | 0,338 | 10.608 148.381 | |
| CIRCUS A2YN35 | 5,390 | -0,270 -4,77 % | 13:09 | 1 | - | 8.428 | 9.850 | 1,169 | 26.563 146.375 | |
| COLGATE-PALMOLIVE 850667 | 80,42 | -0,38 -0,47 % | 13:26 | - | 38 | 1.536 | 1.767 | 1,150 | 1.804 145.908 | |
| CLOUDFLARE A2PQMN | 212,00 | +3,90 +1,87 % | 13:23 | 1 | 1 | 2.857 | 3.736 | 1,308 | 615 128.935 | |
| CEWE 540390 | 91,30 | +0,10 +0,11 % | 13:02 | - | 2 | 2.228 | 1.963 | 0,881 | 1.375 126.117 | |
| CITIGROUP A1H92V | 124,26 | -0,16 -0,13 % | 13:16 | 2 | 132 | 1.311 | 1.216 | 0,928 | 977 122.001 | |
| CIRCLE INTERNET GROUP A417ZL | 65,90 | +1,30 +2,01 % | 12:18 | - | - | 6.190 | 9.569 | 1,546 | 1.684 109.751 | |
| CME A0MW32 | 195,50 | +1,60 +0,83 % | 13:00 | 1 | 10 | 6.084 | 4.091 | 0,672 | 557 109.031 | |
| CHENIERE ENERGY 580884 | 212,10 | -0,20 -0,09 % | 13:00 | - | 14 | 2.645 | 5.072 | 1,918 | 361 76.792 | |
| CONOCOPHILLIPS 575302 | 93,55 | +0,66 +0,71 % | 13:02 | - | 20 | 1.030 | 1.527 | 1,483 | 800 75.090 | |
| CREDIT AGRICOLE 982285 | 17,440 | -0,175 -0,99 % | 13:03 | - | 4 | 42.446 | 40.770 | 0,961 | 3.783 65.916 | |
| COMMVAULT A0JL3S | 121,30 | -1,45 -1,18 % | Fr | - | 15 | 2.168 | 4.083 | 1,883 | 534 64.298 | |
| CADENCE DESIGN SYSTEMS 873567 | 335,00 | +4,35 +1,32 % | 12:22 | - | 25 | 987 | 457 | 0,463 | 192 64.075 | |
| CAMPBELLS COMPANY 850561 | 19,988 | -0,027 -0,13 % | 12:56 | - | 3 | 42.149 | 49.411 | 1,172 | 3.086 61.628 | |
| COHERENT A3DQXS | 336,40 | +2,70 +0,81 % | 12:55 | - | 1 | 1.886 | 2.270 | 1,204 | 181 60.798 | |
| CLOROX 856678 | 85,78 | +0,12 +0,14 % | 09:12 | - | 13 | 10.839 | 6.371 | 0,588 | 693 59.862 | |
| CONSTELLATION ENERGY A3DCXB | 232,95 | +1,25 +0,54 % | 12:56 | 1 | 2 | 2.585 | 2.792 | 1,080 | 254 59.087 | |
| CAIXABANK A0MZR4 | 12,325 | -0,025 -0,20 % | 12:54 | 1 | 13 | 58.642 | 56.992 | 0,972 | 3.961 48.927 | |
| CACI INTERNATIONAL 906006 | 400,00 | +1,20 +0,30 % | 10:34 | - | 7 | 1.821 | 3.972 | 2,181 | 109 44.776 | |
| CELANESE A0DP2A | 42,380 | -0,990 -2,28 % | Fr | - | 5 | 22.290 | 7.706 | 0,346 | 1.000 42.380 | |
| CARPENTER TECHNOLOGY 858605 | 523,80 | +4,40 +0,85 % | 10:50 | - | 6 | 2.153 | 2.471 | 1,148 | 76 39.651 | |
| CHARLES SCHWAB 874171 | 80,02 | +0,80 +1,01 % | 13:12 | - | 6 | 10.315 | 10.084 | 0,978 | 467 37.135 | |
| CANTOURAGE GROUP A3DSV0 | 6,140 | -0,120 -1,92 % | 12:49 | - | - | 6.525 | 16.353 | 2,506 | 5.812 35.203 | |
| CIPHER DIGITAL A3CYXH | 23,460 | +0,750 +3,30 % | 13:03 | - | 5 | 17.645 | 24.044 | 1,363 | 1.491 34.636 | |
| CBOE GLOBAL MARKETS A1CZTX | 210,80 | -1,80 -0,85 % | 13:26 | - | 7 | 4.360 | 6.082 | 1,395 | 151 31.949 | |
| CHUBB A0Q636 | 300,10 | +0,30 +0,10 % | 13:13 | - | 21 | 3.368 | 4.445 | 1,320 | 106 31.878 | |
| CENTENE 766458 | 57,80 | +0,08 +0,14 % | 12:46 | - | 26 | 12.554 | 10.138 | 0,808 | 479 27.753 | |
| CIENA A0LDA7 | 423,70 | +2,50 +0,59 % | 13:00 | - | 4 | 684 | 515 | 0,753 | 65 27.602 | |
| CARDINAL HEALTH 880206 | 207,90 | -1,00 -0,48 % | 12:33 | - | 2 | 5.614 | 5.471 | 0,975 | 130 27.131 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,100 | -0,200 -0,68 % | 13:03 | - | 40 | 7.875 | 21.061 | 2,674 | 874 25.661 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 35,755 | +0,650 +1,85 % | 13:06 | - | 14 | 13.416 | 5.910 | 0,441 | 694 24.786 | |
| CECONOMY AG Z.VERK A40ZVV | 4,000 | 0,000 0,00 % | 13:09 | 1 | - | 59.359 | 76.857 | 1,295 | 5.418 21.672 | |
| CIGNA GROUP A2PA9L | 246,20 | -1,80 -0,73 % | Fr | - | 15 | 5.330 | 3.038 | 0,570 | 88 21.639 | |
| CYTOKINETICS A1W1KK | 75,94 | +3,94 +5,47 % | 11:06 | 1 | 1 | 9.829 | 10.830 | 1,102 | 284 20.896 | |
| CF INDUSTRIES A0ES9N | 93,08 | +0,24 +0,26 % | 12:57 | - | 8 | 8.685 | 10.070 | 1,159 | 220 20.391 | |
| CIRRUS LOGIC 877381 | 129,05 | +0,60 +0,47 % | Fr | - | - | 3.919 | 2.868 | 0,732 | 150 19.365 | |
| CVS HEALTH 859034 | 91,78 | +0,18 +0,20 % | 12:47 | - | 6 | 1.214 | 1.224 | 1,008 | 136 12.469 | |
| CROCS A0HM52 | 112,00 | -0,50 -0,44 % | 12:26 | - | 36 | 6.436 | 8.992 | 1,397 | 99 11.137 | |
| CASELLA WASTE SYSTEMS 910249 | 83,52 | +0,84 +1,02 % | 12:30 | - | 6 | 105 | 4.116 | 39,200 | 109 9.022 | |
| CELCUITY A2JAAX | 89,50 | +1,50 +1,70 % | 11:43 | - | 1 | 3.375 | 10.928 | 3,238 | 100 8.950 | |
| CONSOLIDATED EDISON 911563 | 98,00 | -0,36 -0,37 % | 10:47 | - | 5 | 7.400 | 4.232 | 0,572 | 87 8.583 | |
| CELLNEX TELECOM A14RZD | 27,400 | -0,560 -2,00 % | 12:44 | 3 | 1 | 18.600 | 18.159 | 0,976 | 285 7.842 | |
| CARREFOUR 852362 | 16,425 | +0,180 +1,11 % | 13:16 | 2 | 2 | 24.999 | 30.209 | 1,208 | 475 7.785 | |
| CHERRY A3CRRN | 0,360 | +0,030 +8,94 % | 12:24 | 5 | 1 | 17.666 | 14.667 | 0,830 | 20.356 6.936 | |
| CONSTELLATION BRANDS 871918 | 128,00 | -0,50 -0,39 % | 11:22 | 1 | 3 | 8.256 | 9.701 | 1,175 | 44 5.673 | |
| CSX 865857 | 41,245 | -0,570 -1,36 % | 09:30 | - | 5 | 13.010 | 5.583 | 0,429 | 129 5.386 | |
| CARLISLE COMPANIES 871884 | 340,00 | -1,40 -0,41 % | Fr | - | 4 | 914 | 1.156 | 1,265 | 15 5.100 | |
| CHRISTIAN DIOR 883123 | 454,20 | -2,60 -0,57 % | 12:32 | 1 | 3 | 792 | 1.849 | 2,335 | 11 5.016 | |
| CINCINNATI FINANCIAL 878440 | 162,80 | +1,10 +0,68 % | 11:11 | - | 7 | 1.750 | 3.290 | 1,880 | 30 4.884 | |
| CLEARVISE A1EWXA | 1,180 | -0,010 -0,84 % | 12:55 | - | - | 18.668 | 64.781 | 3,470 | 3.045 3.597 | |
| CNH INDUSTRIAL A1W599 | 9,710 | +0,360 +3,85 % | 11:45 | - | 1 | 21.455 | 20.732 | 0,966 | 289 2.806 | |
| CORE SCIENTIFIC A3E3TQ | 23,630 | -0,210 -0,88 % | 08:51 | - | 4 | 9.169 | 24.884 | 2,714 | 114 2.746 | |
| C3.AI A2QJVE | 7,849 | +0,020 +0,26 % | 13:17 | - | 6 | 24.377 | 14.697 | 0,603 | 331 2.602 | |
| COUPANG A2QQZ2 | 15,365 | -0,060 -0,39 % | 12:53 | - | 3 | 34.506 | 37.112 | 1,076 | 158 2.430 | |
| CBRE GROUP A1JLYH | 120,95 | +0,30 +0,25 % | 11:05 | - | 5 | 3.007 | 2.951 | 0,981 | 20 2.419 | |
| CORE NATURAL RESOURCES A40ZGW | 71,40 | -0,38 -0,53 % | 09:21 | - | - | 10.936 | 4.321 | 0,395 | 33 2.356 | |
| CNX RESOURCES A2H8TZ | 29,230 | -0,380 -1,28 % | 07:30 | - | 4 | 29.955 | 10.140 | 0,339 | 76 2.221 | |
| CPI PROPERTY A0JL4D | 0,740 | 0,000 0,00 % | Fr | 2 | 1 | 7.926 | 36.973 | 4,665 | 1.495 1.083 | |
| CAESARS ENTERTAINMENT A2P92E | 26,745 | +0,255 +0,96 % | 07:32 | - | 23 | - | - | - | 30 802 | |
| CHEWY A2PL6S | 16,465 | +0,185 +1,14 % | 12:34 | - | 8 | 47.142 | 48.952 | 1,038 | 40 658 | |
| CRESCENT ENERGY COMPANY A3DM25 | 8,850 | -0,050 -0,56 % | Fr | - | 2 | 78.100 | 77.826 | 0,996 | 71 628 | |
| CENIT 540710 | 8,340 | -0,160 -1,88 % | 09:02 | - | 3 | 6.789 | 30.469 | 4,488 | 64 533 | |
| CARVANA A2DPW1 | 55,70 | +0,97 +1,77 % | 10:15 | 1 | 42 | 14.168 | 6.895 | 0,487 | 9 498 | |
| CYAN A2E4SV | 1,930 | -0,040 -2,03 % | 12:15 | - | - | 6.271 | 14.953 | 2,384 | 215 423 | |
| CHART INDUSTRIES A0KDX9 | 183,45 | +0,30 +0,16 % | Fr | - | - | 48 | 2.060 | 42,917 | 2 366 | |
| CULLEN/FROST BANKERS 906913 | 138,00 | +1,00 +0,73 % | 12:02 | - | 7 | 146 | 2.112 | 14,466 | 1 138 | |
| CANNOVUM CANNABIS A37FUP | 0,475 | -0,017 -3,46 % | 12:28 | - | - | 5.222 | 9.619 | 1,842 | 298 129 | |
| COOPER COMPANIES A402VX | 62,48 | +0,10 +0,16 % | 09:49 | - | 3 | 4.626 | 12.065 | 2,608 | 2 124 | |
| CARLSBERG 861061 | 116,40 | -1,80 -1,52 % | 09:04 | - | 3 | 3.974 | 4.867 | 1,225 | 1 116 | |
| CLIQ DIGITAL A35JS4 | 3,650 | 0,000 0,00 % | 11:43 | - | 2 | 14.289 | 7.392 | 0,517 | 31 113 | |
| CITIZENS FINANCIAL GROUP A12BD3 | 61,68 | -0,54 -0,87 % | Fr | - | 1 | 15.481 | 12.350 | 0,798 | 1 61 | |
| CORESTATE CAPITAL A141J3 | 0,226 | -0,013 -5,44 % | 07:30 | - | 1 | 17.550 | 28.389 | 1,618 | 150 33 | |
| CARLYLE GROUP A2PXCR | 37,795 | +1,460 +4,02 % | Do | - | 1 | 25.300 | 10.066 | 0,398 | 0 0 | |
| CDW A1W0KL | 117,00 | +0,10 +0,09 % | 13:02 | - | 22 | 4.885 | 4.695 | 0,961 | 0 0 | |
| CERDIOS A40G3Q | 0,775 | 0,000 0,00 % | Fr | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 15,500 | 0,000 0,00 % | Fr | - | - | 1.305 | 799 | 0,612 | 0 0 | |
| CHEMED A0CBF4 | 402,00 | +2,00 +0,50 % | Fr | - | 5 | 2.596 | 2.274 | 0,876 | 0 0 | |
| CHURCHILL DOWNS 923011 | 74,50 | 0,00 0,00 % | Do | 1 | 5 | 4.339 | 12.304 | 2,836 | 0 0 | |
| COMPASS A2DR6K | 28,620 | +0,140 +0,49 % | 13:02 | - | 1 | 18.436 | 22.250 | 1,207 | 0 0 | |
| COMPASS INC A2QR0H | 9,710 | -0,288 -2,88 % | Do | - | 2 | 92.830 | 88.592 | 0,954 | 0 0 | |
| COREBRIDGE FINANCIAL A3DNJ2 | 24,900 | -0,300 -1,19 % | Do | - | - | 2.756 | 21.562 | 7,824 | 0 0 | |
| CORPAY A407W7 | 290,80 | -0,90 -0,31 % | Do | - | 8 | 1.640 | 1.858 | 1,133 | 0 0 | |
| CRANE COMPANY A3D5X7 | 198,00 | +5,00 +2,59 % | Do | - | 8 | 406 | 1.572 | 3,872 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.