| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 30,410 | -1,110 -3,52 % | 15:03 | 3 | 75 | 38.523 | 32.073 | 0,833 | 1,2 Mio. 37,0 Mio. | |
| CONTINENTAL 543900 | 62,18 | -1,88 -2,93 % | 15:04 | 1 | 11 | 8.602 | 7.767 | 0,903 | 140.567 8,8 Mio. | |
| CTS EVENTIM 547030 | 70,05 | +0,70 +1,01 % | 15:04 | 1 | 3 | 9.836 | 8.141 | 0,828 | 49.567 3,4 Mio. | |
| CHEVRON 852552 | 168,96 | +3,26 +1,97 % | 15:20 | 9 | 23 | 3.890 | 2.627 | 0,675 | 20.117 3,4 Mio. | |
| CISCO 878841 | 67,17 | -0,26 -0,39 % | 15:15 | 1 | 30 | 4.520 | 4.380 | 0,969 | 21.328 1,4 Mio. | |
| CARL ZEISS MEDITEC 531370 | 23,940 | -0,060 -0,25 % | 15:05 | - | 10 | 17.704 | 9.350 | 0,528 | 56.893 1,4 Mio. | |
| COINBASE GLOBAL A2QP7J | 170,42 | +0,60 +0,35 % | 15:04 | 2 | 70 | 1.217 | 589 | 0,484 | 7.904 1,3 Mio. | |
| CANCOM 541910 | 23,600 | +0,350 +1,51 % | 14:52 | - | 2 | 16.988 | 15.189 | 0,894 | 50.661 1,2 Mio. | |
| COCA-COLA 850663 | 67,26 | +0,15 +0,22 % | 15:19 | 3 | 28 | 866 | 760 | 0,878 | 15.958 1,1 Mio. | |
| CHAPTERS GROUP 661830 | 31,400 | +2,600 +9,03 % | 14:54 | 2 | - | 8.345 | 4.963 | 0,595 | 35.124 1,1 Mio. | |
| CSG A420X0 | 28,720 | -0,940 -3,17 % | 15:18 | 1 | - | 13.682 | 16.105 | 1,177 | 24.280 705.830 | |
| CEWE 540390 | 99,50 | +0,10 +0,10 % | 15:03 | - | 2 | 2.555 | 3.306 | 1,294 | 6.472 641.414 | |
| CARNIVAL 120071 | 21,190 | -0,970 -4,38 % | 15:02 | - | 15 | 6.729 | 8.103 | 1,204 | 22.667 490.717 | |
| CECONOMY AG Z.VERK A40ZVV | 4,520 | 0,000 0,00 % | 15:02 | 3 | - | 785.448 | 142.714 | 0,182 | 100.436 452.135 | |
| CAMPBELLS COMPANY 850561 | 19,615 | -0,375 -1,88 % | 14:55 | 17 | 3 | 44.860 | 22.981 | 0,512 | 18.990 372.930 | |
| CATERPILLAR 850598 | 600,00 | -12,00 -1,96 % | 15:15 | 1 | 38 | 1.767 | 1.693 | 0,958 | 603 364.097 | |
| COEUR MINING A0RNL2 | 19,045 | -0,255 -1,32 % | 15:17 | 2 | 1 | 10.469 | 8.173 | 0,781 | 18.229 349.630 | |
| CORNING 850808 | 112,10 | -1,82 -1,60 % | 15:07 | 2 | 29 | 2.047 | 4.250 | 2,076 | 2.448 275.577 | |
| CREDIT AGRICOLE 982285 | 16,500 | -0,515 -3,03 % | 15:18 | 5 | 4 | 42.851 | 46.129 | 1,076 | 15.297 255.677 | |
| COSTCO WHOLESALE 888351 | 861,60 | +5,00 +0,58 % | 15:12 | 5 | 22 | 1.684 | 371 | 0,220 | 288 246.713 | |
| CIRCUS A2YN35 | 6,360 | -0,300 -4,50 % | 14:49 | - | - | 8.901 | 11.659 | 1,310 | 27.768 181.940 | |
| CITIGROUP A1H92V | 91,52 | -2,64 -2,80 % | 15:06 | 4 | 132 | 1.989 | 2.815 | 1,415 | 1.941 179.921 | |
| CONOCOPHILLIPS 575302 | 103,18 | +2,06 +2,04 % | 15:18 | 2 | 20 | 2.046 | 2.232 | 1,091 | 1.695 173.471 | |
| COLOPLAST A1KAGC | 59,78 | +0,12 +0,20 % | 15:18 | - | - | 4.460 | 3.987 | 0,894 | 2.827 168.635 | |
| CAIXABANK A0MZR4 | 9,880 | -0,355 -3,47 % | 15:20 | - | 13 | 23.200 | 10.928 | 0,471 | 15.599 157.655 | |
| COLGATE-PALMOLIVE 850667 | 77,15 | -0,25 -0,32 % | 14:12 | 1 | 38 | 4.880 | 2.958 | 0,606 | 1.964 151.779 | |
| CHARLES SCHWAB 874171 | 79,61 | -0,47 -0,59 % | 15:02 | 1 | 6 | 10.632 | 10.391 | 0,977 | 1.185 94.544 | |
| CARREFOUR 852362 | 15,345 | +0,195 +1,29 % | 15:16 | - | 2 | 22.325 | 22.663 | 1,015 | 6.047 92.249 | |
| CANTOURAGE GROUP A3DSV0 | 5,800 | -0,080 -1,36 % | 13:57 | - | - | 14.650 | 9.451 | 0,645 | 14.432 83.435 | |
| CARRIER GLOBAL A2P1UY | 50,39 | -0,40 -0,79 % | 15:00 | 1 | 11 | 13.001 | 10.082 | 0,775 | 1.478 75.116 | |
| CME A0MW32 | 264,75 | +2,05 +0,78 % | 14:12 | - | 10 | 2.648 | 2.412 | 0,911 | 258 67.151 | |
| CIENA A0LDA7 | 293,30 | +1,20 +0,41 % | 14:28 | - | 4 | 1.766 | 1.791 | 1,014 | 208 60.905 | |
| CINTAS 880205 | 171,05 | -0,85 -0,49 % | 14:49 | 7 | 3 | 4.862 | 2.477 | 0,509 | 312 53.458 | |
| CHARTER COMMUNICATIONS A2AJX9 | 193,04 | -0,80 -0,41 % | Mi | - | 2 | 3.267 | 1.634 | 0,500 | 228 44.122 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,900 | -0,440 -1,50 % | 14:18 | - | 40 | 17.276 | 22.993 | 1,331 | 1.403 40.684 | |
| SAINT-GOBAIN 872087 | 72,78 | -1,12 -1,52 % | 15:13 | 2 | 18 | 5.719 | 9.662 | 1,689 | 549 40.226 | |
| CLIQ DIGITAL A35JS4 | 2,245 | 0,000 0,00 % | 15:00 | - | 2 | 18.833 | 18.703 | 0,993 | 18.348 39.974 | |
| CORTEVA A2PKRR | 67,27 | -0,69 -1,02 % | Mi | - | 3 | 6.534 | 9.758 | 1,493 | 571 37.819 | |
| CVS HEALTH 859034 | 67,00 | +1,58 +2,42 % | 14:58 | 2 | 6 | 7.396 | 6.823 | 0,923 | 571 37.765 | |
| CELLNEX TELECOM A14RZD | 28,490 | -0,750 -2,56 % | 14:56 | 1 | 1 | 29.726 | 31.203 | 1,050 | 994 28.374 | |
| C3.AI A2QJVE | 7,902 | -0,073 -0,92 % | 15:17 | - | 6 | 51.754 | 32.036 | 0,619 | 3.042 24.096 | |
| CADENCE DESIGN SYSTEMS 873567 | 254,50 | +0,20 +0,08 % | 14:57 | - | 25 | 1.929 | 1.913 | 0,992 | 92 23.246 | |
| CAPGEMINI 869858 | 108,65 | +1,10 +1,02 % | 14:55 | - | 9 | 7.504 | 6.958 | 0,927 | 198 21.348 | |
| CMS ENERGY 850795 | 66,00 | 0,00 0,00 % | Mi | - | 10 | 16.356 | 15.683 | 0,959 | 303 19.992 | |
| CLOROX 856678 | 97,00 | 0,00 0,00 % | 14:23 | - | 13 | 12.668 | 11.586 | 0,915 | 131 12.648 | |
| CUMMINS 853121 | 474,00 | -6,60 -1,37 % | 09:18 | - | 5 | 2.622 | 2.580 | 0,984 | 23 10.986 | |
| CECONOMY 725750 | 4,395 | +0,030 +0,69 % | 13:15 | 3 | 45 | 30.758 | 12.231 | 0,398 | 2.321 10.200 | |
| COMCAST 157484 | 26,450 | +0,065 +0,25 % | 15:13 | 16 | 53 | 10.006 | 10.134 | 1,013 | 339 8.975 | |
| CHRISTIAN DIOR 883123 | 472,20 | -5,40 -1,13 % | 14:52 | 1 | 3 | 1.236 | 654 | 0,529 | 17 8.035 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 54,34 | +0,42 +0,78 % | 15:13 | 2 | 14 | 16.487 | 4.999 | 0,303 | 126 6.808 | |
| CONSTELLATION BRANDS 871918 | 129,90 | +0,45 +0,35 % | 11:26 | 1 | 3 | 5.244 | 3.913 | 0,746 | 49 6.340 | |
| CONSOLIDATED EDISON 911563 | 96,48 | -0,08 -0,08 % | 13:36 | 1 | 5 | 7.126 | 4.528 | 0,635 | 61 5.885 | |
| CORESTATE CAPITAL A141J3 | 0,252 | -0,006 -2,33 % | 15:07 | - | 1 | 36.970 | 21.109 | 0,571 | 19.526 4.930 | |
| CLEARVISE A1EWXA | 1,420 | +0,040 +2,90 % | 14:34 | - | - | 33.685 | 28.347 | 0,842 | 2.383 3.267 | |
| CHERRY A3CRRN | 0,491 | +0,003 +0,61 % | 13:30 | 1 | 1 | 16.376 | 19.097 | 1,166 | 6.000 2.946 | |
| CEOTRONICS 540740 | 12,800 | -0,100 -0,78 % | 11:21 | - | 1 | 1.629 | 5.810 | 3,567 | 221 2.828 | |
| CPI PROPERTY A0JL4D | 0,730 | 0,000 0,00 % | Mi | - | 1 | 16.322 | 35.328 | 2,164 | 3.121 2.264 | |
| CIGNA GROUP A2PA9L | 229,55 | +4,20 +1,86 % | 13:56 | 1 | 15 | 2.950 | 3.589 | 1,217 | 9 2.065 | |
| CHURCH & DWIGHT 864371 | 85,70 | -0,22 -0,26 % | 14:33 | - | 2 | 5.530 | 7.700 | 1,392 | 17 1.456 | |
| CARLSBERG 861061 | 118,25 | -2,00 -1,66 % | 12:59 | - | 3 | 4.484 | 5.531 | 1,233 | 11 1.303 | |
| CENIT 540710 | 6,260 | 0,000 0,00 % | 09:08 | - | 3 | 6.823 | 4.181 | 0,613 | 175 1.095 | |
| CSX 865857 | 35,150 | +0,295 +0,85 % | Mi | - | 5 | 24.807 | 18.167 | 0,732 | 25 878 | |
| CENCORA 766149 | 302,35 | -0,30 -0,10 % | 12:49 | - | 1 | 2.247 | 2.005 | 0,892 | 1 302 | |
| CH ROBINSON A0HGF5 | 154,00 | +2,00 +1,32 % | Mi | 1 | 16 | 7.376 | 6.902 | 0,936 | 1 154 | |
| CYAN A2E4SV | 1,990 | +0,020 +1,02 % | 12:28 | - | - | 117.858 | 11.562 | 0,098 | 49 100 | |
| CANNOVUM CANNABIS A37FUP | 0,462 | -0,009 -1,91 % | 11:33 | - | - | 10.618 | 19.085 | 1,797 | 83 40 | |
| COMPASS A2DR6K | 26,120 | -0,230 -0,87 % | 09:04 | - | 1 | 15.027 | 21.827 | 1,453 | 1 26 | |
| CNH INDUSTRIAL A1W599 | 9,510 | +0,020 +0,21 % | 12:11 | 1 | 1 | 24.462 | 24.975 | 1,021 | 1 9 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:04 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 14,300 | 0,000 0,00 % | Mi | - | - | 1.396 | 1.000 | 0,716 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.