| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 36,030 | +0,260 +0,73 % | 17:35 | 8 | 75 | 13.043 | 10.812 | 0,829 | 2,4 Mio. 88,2 Mio. | |
| CONTINENTAL 543900 | 67,94 | +0,26 +0,38 % | 17:35 | - | 11 | 787 | 3.898 | 4,953 | 584.462 39,8 Mio. | |
| CTS EVENTIM 547030 | 76,25 | -1,90 -2,43 % | 17:35 | 1 | 3 | 794 | 1.818 | 2,290 | 235.706 18,1 Mio. | |
| CARL ZEISS MEDITEC 531370 | 40,100 | -1,100 -2,67 % | 17:35 | 3 | 10 | 1.719 | 45.559 | 26,503 | 204.118 8,2 Mio. | |
| COINBASE GLOBAL A2QP7J | 219,45 | +2,40 +1,11 % | 21:26 | 5 | 70 | 548 | 3.506 | 6,398 | 25.469 5,6 Mio. | |
| CHEVRON 852552 | 144,22 | +3,68 +2,62 % | 21:26 | 3 | 23 | 471 | 296 | 0,628 | 31.303 4,5 Mio. | |
| COEUR MINING A0RNL2 | 17,990 | -0,015 -0,08 % | 21:25 | 5 | 1 | 3.178 | 1.951 | 0,614 | 168.123 3,0 Mio. | |
| COCA-COLA 850663 | 61,32 | +0,16 +0,26 % | 21:26 | 22 | 28 | 813 | 1.681 | 2,068 | 46.473 2,8 Mio. | |
| COSTCO WHOLESALE 888351 | 815,10 | +6,30 +0,78 % | 21:02 | 3 | 22 | 1.038 | 24 | 0,023 | 2.186 1,8 Mio. | |
| CARNIVAL 120071 | 25,630 | -0,430 -1,65 % | 17:35 | 1 | 15 | 2.546 | 4.097 | 1,609 | 58.992 1,5 Mio. | |
| CANCOM 541910 | 28,250 | -0,550 -1,91 % | 17:35 | 2 | 2 | 3.037 | 3.823 | 1,259 | 42.342 1,2 Mio. | |
| CATERPILLAR 850598 | 548,00 | +1,00 +0,18 % | 21:23 | - | 38 | 1.172 | 22 | 0,019 | 2.044 1,1 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,480 | -0,020 -0,44 % | 17:35 | 6 | - | 611.157 | 35.622 | 0,058 | 245.124 1,1 Mio. | |
| CITIGROUP A1H92V | 96,44 | -3,40 -3,41 % | 21:04 | 41 | 132 | 1.188 | 154 | 0,130 | 10.003 976.721 | |
| CECONOMY 725750 | 4,430 | -0,055 -1,23 % | 17:35 | 6 | 45 | 4.808 | 7.817 | 1,626 | 180.117 802.842 | |
| CISCO 878841 | 63,75 | -1,07 -1,65 % | 21:27 | 2 | 30 | 296 | 1.537 | 5,193 | 11.986 767.792 | |
| COLGATE-PALMOLIVE 850667 | 72,48 | +1,24 +1,74 % | 21:01 | - | 38 | 1.671 | 317 | 0,190 | 9.350 672.071 | |
| CEWE 540390 | 105,00 | -0,80 -0,76 % | 17:35 | - | 2 | 1.595 | 5.196 | 3,258 | 5.788 608.230 | |
| COMCAST 157484 | 24,335 | -0,125 -0,51 % | 20:59 | 7 | 53 | 662 | 662 | 1,000 | 24.136 587.317 | |
| CONOCOPHILLIPS 575302 | 86,57 | +3,75 +4,53 % | 21:25 | - | 20 | 1.261 | 347 | 0,275 | 6.085 521.900 | |
| CIRCUS A2YN35 | 11,400 | -0,600 -5,00 % | 17:35 | - | - | 3.488 | 1.787 | 0,512 | 40.841 474.366 | |
| SAINT-GOBAIN 872087 | 84,64 | +1,64 +1,98 % | 16:05 | - | 18 | 1.742 | 601 | 0,345 | 3.438 292.041 | |
| CREDIT AGRICOLE 982285 | 17,685 | -0,075 -0,42 % | 20:29 | 1 | 4 | 2.606 | 904 | 0,347 | 14.725 261.534 | |
| CIENA A0LDA7 | 204,20 | -7,50 -3,54 % | 20:40 | - | 4 | 64 | 64 | 1,000 | 1.218 251.477 | |
| CONSTELLATION BRANDS 871918 | 135,65 | +4,10 +3,12 % | 21:02 | 1 | 3 | 1.131 | 96 | 0,085 | 1.715 229.844 | |
| C3.AI A2QJVE | 11,880 | +0,232 +1,99 % | 21:09 | - | 6 | 2.473 | 1.699 | 0,687 | 19.067 223.315 | |
| CLOROX 856678 | 95,50 | +1,50 +1,60 % | 20:56 | - | 13 | 1.199 | 136 | 0,113 | 2.229 210.194 | |
| CLIQ DIGITAL A35JS4 | 2,475 | -0,280 -10,16 % | 20:58 | - | 2 | 4.262 | 11.304 | 2,652 | 77.060 188.345 | |
| CHAPTERS GROUP 661830 | 40,300 | -0,400 -0,98 % | 17:35 | - | - | 1.303 | 486 | 0,373 | 4.273 173.093 | |
| CNH INDUSTRIAL A1W599 | 9,350 | +0,500 +5,65 % | 17:35 | 3 | 1 | 2.968 | 1.972 | 0,664 | 17.792 161.887 | |
| CORNING 850808 | 77,07 | -0,13 -0,17 % | 20:20 | - | 29 | 1.278 | 216 | 0,169 | 2.092 159.986 | |
| CARRIER GLOBAL A2P1UY | 47,275 | -0,130 -0,27 % | 20:19 | - | 11 | 1.307 | 256 | 0,196 | 3.362 159.279 | |
| CME A0MW32 | 235,65 | +5,15 +2,23 % | 20:01 | 3 | 10 | 56 | 56 | 1,000 | 598 139.578 | |
| CARREFOUR 852362 | 13,830 | -0,085 -0,61 % | 18:18 | 1 | 2 | 2.177 | 1.124 | 0,516 | 9.899 137.080 | |
| CHURCH & DWIGHT 864371 | 77,20 | +1,66 +2,20 % | 21:06 | - | 2 | 1.166 | 166 | 0,142 | 1.789 135.327 | |
| CADENCE DESIGN SYSTEMS 873567 | 267,35 | -10,05 -3,62 % | 19:04 | 1 | 25 | 1.153 | 86 | 0,075 | 450 122.973 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 34,525 | +0,705 +2,08 % | 20:49 | 3 | 40 | 1.568 | 470 | 0,300 | 3.467 118.334 | |
| CEOTRONICS 540740 | 14,500 | 0,000 0,00 % | 17:35 | - | 1 | 4.606 | 2.376 | 0,516 | 7.717 109.040 | |
| CAMPBELLS COMPANY 850561 | 23,050 | +0,620 +2,76 % | 20:47 | - | 3 | 634 | 534 | 0,842 | 4.452 101.126 | |
| CHARLES SCHWAB 874171 | 86,50 | -0,35 -0,40 % | 19:36 | - | 6 | 1.145 | 140 | 0,122 | 1.161 100.744 | |
| CORTEVA A2PKRR | 60,30 | +1,17 +1,98 % | 20:56 | 1 | 3 | 202 | 202 | 1,000 | 1.628 96.658 | |
| CINTAS 880205 | 167,05 | +1,55 +0,94 % | 15:36 | 1 | 3 | 1.169 | 98 | 0,084 | 548 91.028 | |
| COLOPLAST A1KAGC | 76,76 | -0,30 -0,39 % | 20:18 | - | - | 814 | 214 | 0,263 | 1.128 86.288 | |
| RICHEMONT A1W5CV | 188,75 | +0,50 +0,27 % | 20:59 | 2 | 3 | 1.166 | 86 | 0,074 | 363 68.933 | |
| CARLSBERG 861061 | 114,45 | +2,60 +2,32 % | 19:42 | 1 | 3 | 1.149 | 144 | 0,125 | 531 60.873 | |
| CLARIANT 895929 | 8,140 | +0,485 +6,34 % | 19:46 | - | 14 | 3.053 | 2.046 | 0,670 | 7.508 59.791 | |
| CAIXABANK A0MZR4 | 10,865 | +0,155 +1,45 % | 20:59 | - | 13 | 2.572 | 1.876 | 0,729 | 5.466 59.151 | |
| CAPGEMINI 869858 | 149,30 | +2,85 +1,95 % | 20:54 | 1 | 9 | 1.133 | 108 | 0,095 | 356 52.305 | |
| CHARTER COMMUNICATIONS A2AJX9 | 173,74 | +3,76 +2,21 % | 20:42 | 1 | 2 | 1.146 | 85 | 0,074 | 300 51.945 | |
| CELLNEX TELECOM A14RZD | 26,110 | -0,190 -0,72 % | 16:31 | - | 1 | 596 | 596 | 1,000 | 1.881 49.482 | |
| CUMMINS 853121 | 484,30 | -3,10 -0,64 % | 20:20 | - | 5 | 1.058 | 36 | 0,034 | 79 38.332 | |
| CVS HEALTH 859034 | 68,24 | -1,02 -1,47 % | 21:09 | 1 | 6 | 1.234 | 246 | 0,199 | 397 27.374 | |
| CHRISTIAN DIOR 883123 | 595,50 | -11,00 -1,81 % | 17:55 | - | 3 | 28 | 34 | 1,214 | 39 23.512 | |
| CSX 865857 | 30,600 | +0,005 +0,02 % | 15:32 | 1 | 5 | 1.508 | 400 | 0,265 | 754 23.122 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 74,21 | +1,66 +2,29 % | 16:04 | - | 14 | 1.236 | 164 | 0,133 | 268 19.395 | |
| CIGNA GROUP A2PA9L | 235,05 | +1,60 +0,69 % | 21:14 | - | 15 | 52 | 52 | 1,000 | 58 13.659 | |
| CHERRY A3CRRN | 0,598 | +0,016 +2,75 % | 20:58 | 1 | 1 | 10.514 | 95.064 | 9,042 | 23.912 13.598 | |
| CONSOLIDATED EDISON 911563 | 85,56 | -0,50 -0,58 % | Di | - | 5 | 1.141 | 71 | 0,062 | 134 11.343 | |
| COMPASS A2DR6K | 27,350 | +0,410 +1,52 % | 17:35 | - | 1 | 1.695 | 596 | 0,352 | 360 9.633 | |
| CENIT 540710 | 7,460 | 0,000 0,00 % | 17:35 | - | 3 | 2.427 | 4.216 | 1,737 | 1.193 8.912 | |
| CLEARVISE A1EWXA | 1,440 | -0,040 -2,70 % | 20:35 | 1 | - | 6.732 | 23.546 | 3,498 | 4.825 7.025 | |
| CYAN A2E4SV | 2,080 | +0,060 +2,97 % | 20:59 | - | - | 5.779 | 4.690 | 0,812 | 3.092 6.334 | |
| CMS ENERGY 850795 | 60,50 | -0,50 -0,82 % | 13:28 | - | 10 | 1.261 | 200 | 0,159 | 100 6.050 | |
| CANTOURAGE GROUP A3DSV0 | 3,570 | +0,080 +2,29 % | 20:07 | - | - | 7.769 | 12.501 | 1,609 | 1.673 5.858 | |
| CPI PROPERTY A0JL4D | 0,750 | 0,000 0,00 % | 14:23 | 1 | 1 | 4.279 | 13.177 | 3,079 | 6.011 4.611 | |
| CORESTATE CAPITAL A141J3 | 0,287 | +0,016 +5,90 % | 21:15 | - | 1 | 52.604 | 32.023 | 0,609 | 14.393 3.704 | |
| CH ROBINSON A0HGF5 | 148,00 | -1,00 -0,67 % | 13:05 | 1 | 16 | 84 | 84 | 1,000 | 20 2.963 | |
| CANNOVUM CANNABIS A37FUP | 0,427 | +0,002 +0,47 % | 17:35 | - | - | 14.253 | 23.812 | 1,671 | 254 107 | |
| CENCORA 766149 | 299,40 | +1,10 +0,37 % | 17:35 | - | 1 | 1.135 | 44 | 0,039 | 0 0 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:08 | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| CGRE A0N3EU | 15,400 | 0,000 0,00 % | 17:35 | - | - | 1.049 | 10.201 | 9,724 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .