| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,830 | +1,040 +3,08 % | 10:33 | 7 | 75 | 24.143 | 22.040 | 0,913 | 369.710 12,8 Mio. | |
| CTS EVENTIM 547030 | 68,05 | -0,75 -1,09 % | 10:31 | 1 | 3 | 10.935 | 10.778 | 0,986 | 48.915 3,3 Mio. | |
| CARL ZEISS MEDITEC 531370 | 28,180 | +0,840 +3,07 % | 10:33 | 2 | 10 | 14.826 | 13.939 | 0,940 | 97.468 2,7 Mio. | |
| CONTINENTAL 543900 | 70,70 | -0,04 -0,06 % | 10:33 | 1 | 11 | 8.312 | 6.717 | 0,808 | 26.505 1,9 Mio. | |
| COINBASE GLOBAL A2QP7J | 138,00 | -1,64 -1,17 % | 10:48 | 7 | 70 | 708 | 1.405 | 1,984 | 13.023 1,8 Mio. | |
| CATERPILLAR 850598 | 615,00 | +1,00 +0,16 % | 10:48 | 1 | 38 | 1.743 | 1.407 | 0,807 | 1.984 1,2 Mio. | |
| COCA-COLA 850663 | 66,57 | -0,37 -0,55 % | 10:48 | 1 | 28 | 2.087 | 1.859 | 0,891 | 18.259 1,2 Mio. | |
| CHEVRON 852552 | 151,92 | -1,20 -0,78 % | 10:47 | - | 23 | 285 | 1.029 | 3,611 | 5.743 874.872 | |
| CHAPTERS GROUP 661830 | 29,900 | -0,600 -1,97 % | 10:16 | - | - | 8.051 | 8.576 | 1,065 | 16.354 498.835 | |
| COEUR MINING A0RNL2 | 18,405 | +0,255 +1,40 % | 10:47 | 1 | 1 | 9.590 | 10.984 | 1,145 | 26.204 490.148 | |
| COLOPLAST A1KAGC | 65,10 | -1,80 -2,69 % | 10:48 | 1 | - | 3.752 | 3.447 | 0,919 | 7.213 472.127 | |
| CANCOM 541910 | 24,650 | -1,450 -5,56 % | 10:33 | 1 | 2 | 14.951 | 12.793 | 0,856 | 16.941 422.275 | |
| CARNIVAL 120071 | 28,280 | +1,500 +5,60 % | 10:24 | - | 15 | 8.266 | 7.599 | 0,919 | 10.125 286.820 | |
| CSG A420X0 | 31,510 | +0,420 +1,35 % | 10:45 | 2 | - | 25.145 | 34.692 | 1,380 | 8.906 280.137 | |
| CORNING 850808 | 104,02 | +0,70 +0,68 % | 10:45 | - | 29 | 4.100 | 3.563 | 0,869 | 1.982 209.106 | |
| CREDIT AGRICOLE 982285 | 18,085 | +0,020 +0,11 % | 10:46 | - | 4 | 42.757 | 26.475 | 0,619 | 10.232 184.813 | |
| CISCO 878841 | 71,21 | -0,52 -0,72 % | 10:36 | 3 | 30 | 1.104 | 859 | 0,778 | 2.077 148.006 | |
| CELLNEX TELECOM A14RZD | 27,500 | -0,030 -0,11 % | 10:25 | - | 1 | 20.740 | 26.628 | 1,284 | 4.437 124.654 | |
| CIRCUS A2YN35 | 9,400 | -0,480 -4,86 % | 10:17 | - | - | 5.977 | 8.974 | 1,501 | 12.149 116.325 | |
| COSTCO WHOLESALE 888351 | 840,80 | -5,80 -0,69 % | 10:48 | - | 22 | 225 | 211 | 0,938 | 137 115.243 | |
| CAIXABANK A0MZR4 | 11,005 | +0,130 +1,20 % | 10:48 | - | 13 | 76.942 | 79.950 | 1,039 | 10.208 112.477 | |
| COLGATE-PALMOLIVE 850667 | 79,61 | -0,25 -0,31 % | 10:37 | - | 38 | 1.243 | 1.012 | 0,814 | 1.107 87.995 | |
| CEOTRONICS 540740 | 14,500 | +0,800 +5,84 % | 09:44 | - | 1 | 13.330 | 11.594 | 0,870 | 4.998 72.426 | |
| CAPGEMINI 869858 | 116,70 | +1,65 +1,43 % | 10:45 | 1 | 9 | 6.419 | 6.489 | 1,011 | 607 70.551 | |
| CITIGROUP A1H92V | 103,12 | -0,70 -0,67 % | 10:37 | 2 | 132 | 1.106 | 783 | 0,708 | 661 68.327 | |
| CONOCOPHILLIPS 575302 | 90,79 | -0,24 -0,26 % | 09:05 | 1 | 20 | 1.243 | 1.273 | 1,024 | 715 65.573 | |
| CHARTER COMMUNICATIONS A2AJX9 | 197,52 | +2,08 +1,06 % | 10:10 | - | 2 | 2.909 | 2.892 | 0,994 | 311 60.858 | |
| CORTEVA A2PKRR | 61,58 | +0,16 +0,26 % | 09:32 | 1 | 3 | 4.812 | 5.556 | 1,155 | 980 59.742 | |
| CARRIER GLOBAL A2P1UY | 53,65 | -0,41 -0,76 % | 10:24 | - | 11 | 1.639 | 4.032 | 2,460 | 1.058 56.779 | |
| COMCAST 157484 | 26,490 | -0,065 -0,24 % | 09:30 | - | 53 | 3.887 | 5.633 | 1,449 | 2.057 54.488 | |
| CINTAS 880205 | 165,60 | -0,10 -0,06 % | 09:59 | - | 3 | 5.176 | 1.018 | 0,197 | 311 51.492 | |
| CARREFOUR 852362 | 14,875 | -0,045 -0,30 % | 10:43 | - | 2 | 23.831 | 19.144 | 0,803 | 3.389 50.652 | |
| CAMPBELLS COMPANY 850561 | 24,180 | -0,210 -0,86 % | 10:30 | - | 3 | 27.980 | 6.878 | 0,246 | 1.978 48.496 | |
| CONSTELLATION BRANDS 871918 | 137,85 | -1,15 -0,83 % | 10:25 | - | 3 | 4.404 | 2.860 | 0,649 | 338 46.823 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | 0,000 0,00 % | 09:30 | 2 | - | 1,3 Mio. | 146.845 | 0,111 | 5.720 25.740 | |
| CLOROX 856678 | 100,00 | -1,00 -0,99 % | 10:30 | - | 13 | 10.413 | 10.583 | 1,016 | 251 25.281 | |
| CUMMINS 853121 | 483,90 | -4,50 -0,92 % | 10:02 | - | 5 | 2.312 | 1.351 | 0,584 | 46 22.378 | |
| CHARLES SCHWAB 874171 | 88,22 | -0,65 -0,73 % | 10:37 | - | 6 | 8.732 | 9.306 | 1,066 | 247 21.937 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 33,375 | +0,060 +0,18 % | 10:33 | - | 40 | 4.062 | 3.970 | 0,977 | 619 20.637 | |
| CIENA A0LDA7 | 235,00 | +5,40 +2,35 % | 10:40 | - | 4 | 1.811 | 1.751 | 0,967 | 87 20.317 | |
| CHURCH & DWIGHT 864371 | 84,98 | -0,10 -0,12 % | 10:21 | - | 2 | 8.633 | 11.827 | 1,370 | 234 19.808 | |
| CENIT 540710 | 6,800 | +0,060 +0,89 % | 09:42 | - | 3 | 7.723 | 6.025 | 0,780 | 2.941 19.747 | |
| CARLSBERG 861061 | 129,70 | +0,05 +0,04 % | 10:19 | - | 3 | 4.742 | 3.546 | 0,748 | 150 19.424 | |
| CEWE 540390 | 102,80 | +1,40 +1,38 % | 09:54 | - | 2 | 4.231 | 3.070 | 0,726 | 174 17.847 | |
| CECONOMY 725750 | 4,400 | -0,010 -0,23 % | 09:19 | 2 | 45 | 21.617 | 15.580 | 0,721 | 3.989 17.573 | |
| SAINT-GOBAIN 872087 | 88,92 | +0,30 +0,34 % | 10:39 | - | 18 | 8.574 | 4.701 | 0,548 | 190 16.906 | |
| CME A0MW32 | 254,70 | -0,95 -0,37 % | 10:13 | - | 10 | 1.507 | 1.726 | 1,145 | 61 15.616 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 65,34 | +0,10 +0,15 % | 09:30 | 1 | 14 | 2.421 | 4.593 | 1,897 | 137 8.905 | |
| CADENCE DESIGN SYSTEMS 873567 | 240,25 | +0,45 +0,19 % | 09:30 | - | 25 | 2.438 | 945 | 0,388 | 28 6.724 | |
| C3.AI A2QJVE | 9,872 | +0,021 +0,21 % | 10:18 | - | 6 | 15.959 | 19.376 | 1,214 | 675 6.668 | |
| COMPASS A2DR6K | 24,400 | -0,800 -3,17 % | 09:04 | - | 1 | 15.004 | 10.915 | 0,727 | 250 6.100 | |
| CVS HEALTH 859034 | 66,01 | -0,22 -0,33 % | 10:30 | - | 6 | 2.292 | 1.470 | 0,641 | 90 5.949 | |
| CHRISTIAN DIOR 883123 | 500,00 | -6,50 -1,28 % | 10:16 | - | 3 | 832 | 1.056 | 1,269 | 11 5.544 | |
| CH ROBINSON A0HGF5 | 177,00 | +7,00 +4,12 % | 09:32 | - | 16 | 4.877 | 2.498 | 0,512 | 28 4.956 | |
| CLIQ DIGITAL A35JS4 | 1,678 | -0,070 -4,00 % | 10:29 | - | 2 | 39.333 | 16.237 | 0,413 | 2.823 4.759 | |
| CNH INDUSTRIAL A1W599 | 10,540 | +0,080 +0,76 % | 09:30 | - | 1 | 22.470 | 23.246 | 1,035 | 352 3.710 | |
| CENCORA 766149 | 300,50 | -3,30 -1,09 % | 08:04 | - | 1 | 1.318 | 1.201 | 0,911 | 8 2.430 | |
| CPI PROPERTY A0JL4D | 0,740 | +0,065 +9,63 % | Fr | - | 1 | 5.030 | 15.477 | 3,077 | 2.400 1.752 | |
| CONSOLIDATED EDISON 911563 | 91,28 | +0,48 +0,53 % | 09:57 | - | 5 | 1.937 | 3.824 | 1,974 | 17 1.551 | |
| CYAN A2E4SV | 2,120 | -0,060 -2,75 % | 10:30 | - | - | 113.108 | 14.786 | 0,131 | 599 1.310 | |
| CANNOVUM CANNABIS A37FUP | 0,488 | +0,042 +9,42 % | 09:58 | - | - | 23.676 | 31.239 | 1,319 | 2.104 1.016 | |
| CIGNA GROUP A2PA9L | 247,90 | +0,90 +0,36 % | 09:30 | - | 15 | 3.254 | 1.444 | 0,444 | 1 247 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,012 -4,53 % | 10:14 | - | 1 | 54.713 | 10.558 | 0,193 | 950 245 | |
| CLEARVISE A1EWXA | 1,460 | +0,040 +2,82 % | 09:02 | - | - | 41.684 | 76.362 | 1,832 | 135 195 | |
| CANTOURAGE GROUP A3DSV0 | 3,990 | +0,190 +5,00 % | 09:15 | - | - | 18.939 | 5.796 | 0,306 | 27 107 | |
| CHERRY A3CRRN | 0,578 | +0,042 +7,84 % | 08:03 | - | 1 | 40.295 | 32.059 | 0,796 | 177 93 | |
| CMS ENERGY 850795 | 62,00 | 0,00 0,00 % | 09:30 | - | 10 | 1.859 | 959 | 0,516 | 1 62 | |
| CSX 865857 | 34,350 | +0,010 +0,03 % | 09:30 | - | 5 | 28.094 | 7.441 | 0,265 | 1 34 | |
| CGRE A0N3EU | 15,100 | 0,000 0,00 % | Fr | - | - | 332 | 332 | 1,000 | 1 14 | |
| CERDIOS A40G3Q | 1,010 | 0,000 0,00 % | 09:46 | - | - | 3.082 | 2.000 | 0,649 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.