| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 32,100 | +0,440 +1,39 % | Mi | 7 | 75 | 32.717 | 38.434 | 1,175 | 3,7 Mio. 118,5 Mio. | |
| CONTINENTAL 543900 | 66,96 | -0,30 -0,45 % | Mi | 28 | 11 | 14.198 | 12.314 | 0,867 | 729.029 48,7 Mio. | |
| CTS EVENTIM 547030 | 65,80 | 0,00 0,00 % | Mi | - | 3 | 3.751 | 25.505 | 6,800 | 242.328 16,0 Mio. | |
| CHEVRON 852552 | 159,96 | +0,18 +0,11 % | Mi | 3 | 23 | 915 | 806 | 0,881 | 39.067 6,3 Mio. | |
| CARL ZEISS MEDITEC 531370 | 25,880 | +0,520 +2,05 % | Mi | 4 | 10 | 22.585 | 28.562 | 1,265 | 195.540 5,0 Mio. | |
| COINBASE GLOBAL A2QP7J | 180,30 | +23,26 +14,81 % | Mi | 18 | 70 | 1.528 | 1.178 | 0,771 | 27.789 4,7 Mio. | |
| COCA-COLA 850663 | 67,07 | 0,00 0,00 % | Mi | 3 | 28 | 1.980 | 3.661 | 1,849 | 36.719 2,5 Mio. | |
| CEWE 540390 | 99,10 | +1,80 +1,85 % | Mi | - | 2 | 1.777 | 129 | 0,073 | 19.788 1,9 Mio. | |
| CANCOM 541910 | 23,750 | +0,400 +1,71 % | Mi | - | 2 | 22.817 | 23.125 | 1,013 | 70.183 1,7 Mio. | |
| CATERPILLAR 850598 | 630,00 | 0,00 0,00 % | Mi | 1 | 38 | 1.227 | 131 | 0,107 | 2.491 1,6 Mio. | |
| COEUR MINING A0RNL2 | 20,470 | +0,080 +0,39 % | Mi | 1 | 1 | 5.928 | 4.978 | 0,840 | 53.974 1,1 Mio. | |
| CARNIVAL 120071 | 24,500 | +0,660 +2,77 % | Mi | 3 | 15 | 1.942 | 794 | 0,409 | 35.622 869.243 | |
| CSG A420X0 | 30,490 | -0,020 -0,07 % | Mi | 1 | - | 622 | 5.649 | 9,082 | 26.834 801.230 | |
| CISCO 878841 | 69,49 | +0,03 +0,04 % | Mi | - | 30 | 4.991 | 2.246 | 0,450 | 11.174 762.271 | |
| CHAPTERS GROUP 661830 | 27,300 | +1,600 +6,23 % | Mi | - | - | 1.228 | 2.221 | 1,809 | 27.257 728.733 | |
| CORNING 850808 | 125,54 | -2,32 -1,81 % | Mi | 2 | 29 | 744 | 744 | 1,000 | 5.065 654.509 | |
| SAINT-GOBAIN 872087 | 77,78 | -0,10 -0,13 % | Mi | 1 | 18 | 1.344 | 279 | 0,208 | 7.654 598.833 | |
| CAIXABANK A0MZR4 | 10,155 | -0,025 -0,25 % | Mi | - | 13 | 1.923 | 877 | 0,456 | 55.360 549.673 | |
| CONOCOPHILLIPS 575302 | 99,69 | +0,33 +0,33 % | Mi | - | 20 | 1.106 | 998 | 0,902 | 5.482 547.701 | |
| COLOPLAST A1KAGC | 62,80 | +0,10 +0,16 % | Mi | 2 | - | 1.266 | 151 | 0,119 | 6.172 387.325 | |
| CIRCUS A2YN35 | 6,900 | -0,180 -2,54 % | Mi | - | - | 12.459 | 7.181 | 0,576 | 52.290 365.292 | |
| CITIGROUP A1H92V | 96,18 | +0,57 +0,60 % | Mi | 6 | 132 | 1.988 | 1.045 | 0,526 | 3.514 335.455 | |
| COSTCO WHOLESALE 888351 | 866,80 | +2,00 +0,23 % | Mi | 4 | 22 | 1.127 | 111 | 0,098 | 371 320.890 | |
| CREDIT AGRICOLE 982285 | 17,645 | +0,045 +0,26 % | Mi | - | 4 | 2.910 | 740 | 0,254 | 16.730 294.300 | |
| CIENA A0LDA7 | 294,50 | -0,60 -0,20 % | Mi | 3 | 4 | 238 | 237 | 0,996 | 956 273.045 | |
| CAMPBELLS COMPANY 850561 | 21,590 | +0,020 +0,09 % | Mi | - | 3 | 4.033 | 2.896 | 0,718 | 11.769 259.346 | |
| COLGATE-PALMOLIVE 850667 | 82,28 | +0,44 +0,54 % | Mi | 1 | 38 | 2.203 | 1.497 | 0,680 | 2.920 240.068 | |
| CME A0MW32 | 274,00 | -0,90 -0,33 % | Mi | 1 | 10 | 1.339 | 255 | 0,190 | 854 239.183 | |
| CINTAS 880205 | 173,40 | +1,50 +0,87 % | Mi | - | 3 | 1.465 | 396 | 0,270 | 1.130 195.722 | |
| CARREFOUR 852362 | 15,315 | +0,035 +0,23 % | Mi | 1 | 2 | 3.356 | 703 | 0,209 | 11.116 170.958 | |
| COMCAST 157484 | 27,465 | -0,090 -0,33 % | Mi | 4 | 53 | 4.455 | 3.888 | 0,873 | 6.164 166.687 | |
| C3.AI A2QJVE | 8,031 | +0,063 +0,79 % | Mi | - | 6 | 11.450 | 10.211 | 0,892 | 19.248 152.824 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | -0,020 -0,44 % | Mi | 2 | - | 606.650 | 44.642 | 0,074 | 27.828 125.411 | |
| CAPGEMINI 869858 | 108,45 | +0,30 +0,28 % | Mi | - | 9 | 1.241 | 96 | 0,077 | 1.045 110.909 | |
| CARRIER GLOBAL A2P1UY | 52,74 | +0,26 +0,50 % | Mi | - | 11 | 2.238 | 1.235 | 0,552 | 1.899 100.068 | |
| CVS HEALTH 859034 | 69,07 | -0,16 -0,23 % | Mi | - | 6 | 2.395 | 1.368 | 0,571 | 1.441 99.478 | |
| CADENCE DESIGN SYSTEMS 873567 | 261,15 | -1,30 -0,50 % | Mi | - | 25 | 1.447 | 397 | 0,274 | 382 99.168 | |
| CEOTRONICS 540740 | 13,050 | +0,250 +1,95 % | Mi | - | 1 | 4.242 | 2.299 | 0,542 | 6.422 83.710 | |
| COMPASS A2DR6K | 25,250 | -0,140 -0,55 % | Mi | - | 1 | 1.379 | 365 | 0,265 | 3.214 82.331 | |
| CANTOURAGE GROUP A3DSV0 | 4,280 | +0,080 +1,90 % | Mi | - | - | 2.157 | 6.827 | 3,165 | 16.212 69.271 | |
| CELLNEX TELECOM A14RZD | 30,300 | -0,300 -0,98 % | Mi | - | 1 | 1.370 | 290 | 0,212 | 2.216 66.982 | |
| CUMMINS 853121 | 491,10 | -2,00 -0,41 % | Mi | 1 | 5 | 133 | 143 | 1,075 | 117 56.402 | |
| CHURCH & DWIGHT 864371 | 87,96 | +0,06 +0,07 % | Mi | - | 2 | 1.786 | 688 | 0,385 | 609 53.941 | |
| CLOROX 856678 | 101,00 | 0,00 0,00 % | Mi | - | 13 | 1.723 | 640 | 0,371 | 486 49.684 | |
| CHARLES SCHWAB 874171 | 82,25 | -0,27 -0,33 % | Mi | 2 | 6 | 1.839 | 833 | 0,453 | 572 47.087 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 31,405 | -0,110 -0,35 % | Mi | - | 40 | 3.874 | 2.776 | 0,717 | 1.472 46.370 | |
| CONSTELLATION BRANDS 871918 | 130,55 | +0,65 +0,50 % | Mi | - | 3 | 1.543 | 502 | 0,325 | 353 46.175 | |
| CENCORA 766149 | 319,55 | +3,20 +1,01 % | Mi | - | 1 | 1.273 | 220 | 0,173 | 101 32.274 | |
| CH ROBINSON A0HGF5 | 163,00 | -1,00 -0,61 % | Mi | - | 16 | 1.516 | 432 | 0,285 | 182 29.667 | |
| CMS ENERGY 850795 | 67,00 | -0,50 -0,74 % | Mi | - | 10 | 685 | 685 | 1,000 | 421 28.229 | |
| CIGNA GROUP A2PA9L | 244,20 | -0,40 -0,16 % | Mi | 1 | 15 | 1.369 | 281 | 0,205 | 103 25.227 | |
| CHRISTIAN DIOR 883123 | 487,60 | +1,40 +0,29 % | Mi | 1 | 3 | 1.092 | 25 | 0,023 | 50 24.190 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 56,10 | +0,16 +0,29 % | Mi | - | 14 | 1.227 | 1.207 | 0,984 | 397 22.071 | |
| CONSOLIDATED EDISON 911563 | 95,94 | -0,70 -0,72 % | Mi | - | 5 | 712 | 712 | 1,000 | 141 13.527 | |
| CENIT 540710 | 6,400 | +0,080 +1,27 % | Mi | - | 3 | 2.283 | 2.580 | 1,130 | 1.775 11.240 | |
| CYAN A2E4SV | 2,120 | -0,020 -0,93 % | Mi | - | - | 2.848 | 2.642 | 0,928 | 5.127 10.747 | |
| CHERRY A3CRRN | 0,510 | +0,034 +7,14 % | Mi | - | 1 | 3.692 | 88.698 | 24,024 | 20.505 10.404 | |
| CLEARVISE A1EWXA | 1,470 | +0,030 +2,08 % | Mi | - | - | 16.038 | 38.290 | 2,387 | 6.349 9.198 | |
| CHARTER COMMUNICATIONS A2AJX9 | 198,14 | -1,12 -0,56 % | Mi | 1 | 2 | 1.425 | 401 | 0,281 | 42 8.300 | |
| CECONOMY 725750 | 4,360 | -0,030 -0,68 % | Mi | 2 | 45 | 3.932 | 5.183 | 1,318 | 1.420 6.193 | |
| CNH INDUSTRIAL A1W599 | 10,220 | -0,020 -0,20 % | Mi | - | 1 | 1.957 | 1.344 | 0,687 | 578 5.909 | |
| CARLSBERG 861061 | 125,20 | 0,00 0,00 % | Mi | - | 3 | 1.078 | 73 | 0,068 | 47 5.891 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,005 -1,94 % | Mi | - | 1 | 27.374 | 30.423 | 1,111 | 21.345 5.525 | |
| CLIQ DIGITAL A35JS4 | 1,422 | -0,020 -1,39 % | Mi | - | 2 | 2.662 | 9.704 | 3,645 | 2.780 4.119 | |
| CORTEVA A2PKRR | 67,95 | +0,96 +1,43 % | Mi | - | 3 | 1.028 | 1.028 | 1,000 | 46 3.110 | |
| CSX 865857 | 36,800 | +0,060 +0,16 % | Mi | 1 | 5 | 2.971 | 1.863 | 0,627 | 36 1.324 | |
| CANNOVUM CANNABIS A37FUP | 0,483 | -0,002 -0,41 % | Di | - | - | 8.550 | 20.251 | 2,369 | 0 0 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Mi | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 14,300 | 0,000 0,00 % | Mi | - | - | 1.206 | 303 | 0,251 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,695 | 0,000 0,00 % | Mi | - | 1 | 2.679 | 11.577 | 4,321 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.