| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,520 | -0,930 -2,62 % | 11:55 | 13 | 75 | 26.187 | 33.721 | 1,288 | 1,8 Mio. 62,2 Mio. | |
| CONTINENTAL 543900 | 63,04 | -0,46 -0,72 % | 11:55 | 1 | 11 | 6.192 | 4.552 | 0,735 | 58.782 3,7 Mio. | |
| CTS EVENTIM 547030 | 56,30 | -0,20 -0,35 % | 11:55 | 3 | 3 | 9.030 | 6.596 | 0,730 | 35.731 2,0 Mio. | |
| CAIXABANK A0MZR4 | 10,755 | +0,115 +1,08 % | 12:07 | 4 | 13 | 95.531 | 91.681 | 0,960 | 168.050 1,8 Mio. | |
| CARL ZEISS MEDITEC 531370 | 25,900 | +0,600 +2,37 % | 11:48 | 3 | 10 | 12.272 | 12.177 | 0,992 | 58.386 1,5 Mio. | |
| COINBASE GLOBAL A2QP7J | 155,56 | +1,44 +0,93 % | 11:50 | 5 | 70 | 1.248 | 528 | 0,423 | 5.568 866.421 | |
| CARNIVAL 120071 | 21,770 | 0,000 0,00 % | 11:53 | 1 | 15 | 6.329 | 4.782 | 0,756 | 27.646 598.084 | |
| CHEVRON 852552 | 164,08 | -0,54 -0,33 % | 12:07 | 7 | 23 | 984 | 426 | 0,433 | 3.258 537.142 | |
| CATERPILLAR 850598 | 705,40 | +11,20 +1,61 % | 12:10 | 4 | 38 | 540 | 642 | 1,189 | 723 505.151 | |
| CEWE 540390 | 94,30 | +1,00 +1,07 % | 11:35 | 1 | 2 | 2.874 | 1.820 | 0,633 | 5.039 472.461 | |
| COCA-COLA 850663 | 67,37 | -0,21 -0,31 % | 12:07 | 16 | 28 | 825 | 1.296 | 1,571 | 6.821 459.504 | |
| CREDIT AGRICOLE 982285 | 16,300 | -1,115 -6,40 % | 12:09 | 5 | 4 | 29.861 | 50.550 | 1,693 | 27.782 451.058 | |
| CSG A420X0 | 18,442 | -0,122 -0,66 % | 12:10 | 1 | - | 30.584 | 27.109 | 0,886 | 20.296 371.444 | |
| CISCO 878841 | 76,10 | -0,66 -0,86 % | 12:05 | 3 | 30 | 1.223 | 1.795 | 1,468 | 4.324 328.051 | |
| COLOPLAST A1KAGC | 52,68 | -0,62 -1,16 % | 12:10 | - | - | 3.682 | 3.638 | 0,988 | 6.088 320.211 | |
| CITIGROUP A1H92V | 108,54 | -0,78 -0,71 % | 11:36 | 5 | 132 | 253 | 398 | 1,573 | 2.659 288.899 | |
| CANCOM 541910 | 24,600 | -0,100 -0,40 % | 11:32 | 1 | 2 | 15.364 | 13.412 | 0,873 | 9.026 222.501 | |
| CORNING 850808 | 130,74 | +0,66 +0,51 % | 12:04 | 2 | 29 | 656 | 1.100 | 1,677 | 1.516 198.607 | |
| CIRCUS A2YN35 | 8,220 | -0,020 -0,24 % | 11:54 | 6 | - | 4.231 | 5.766 | 1,363 | 19.997 167.167 | |
| CAPGEMINI 869858 | 104,85 | +1,25 +1,21 % | 12:05 | 4 | 9 | 10.732 | 9.159 | 0,853 | 1.558 164.523 | |
| COEUR MINING A0RNL2 | 15,165 | +0,315 +2,12 % | 12:09 | 1 | 1 | 7.989 | 8.825 | 1,105 | 9.677 145.846 | |
| COSTCO WHOLESALE 888351 | 856,00 | +0,70 +0,08 % | 12:10 | 4 | 22 | 617 | 343 | 0,556 | 163 139.042 | |
| COMCAST 157484 | 22,990 | +0,075 +0,33 % | 11:58 | 4 | 53 | 4.376 | 7.668 | 1,752 | 5.289 121.465 | |
| CONOCOPHILLIPS 575302 | 110,44 | +0,62 +0,56 % | 12:10 | - | 20 | 6.430 | 3.811 | 0,593 | 932 102.808 | |
| CARREFOUR 852362 | 16,880 | +0,285 +1,72 % | 11:53 | - | 2 | 20.798 | 25.900 | 1,245 | 5.646 94.538 | |
| SAINT-GOBAIN 872087 | 76,64 | +0,46 +0,60 % | 11:59 | - | 18 | 9.273 | 9.061 | 0,977 | 1.196 90.706 | |
| CHAPTERS GROUP 661830 | 28,900 | +0,100 +0,35 % | 11:43 | - | - | 3.516 | 8.937 | 2,542 | 2.587 74.947 | |
| CIENA A0LDA7 | 412,80 | +5,60 +1,38 % | 11:17 | - | 4 | 1.763 | 1.052 | 0,597 | 172 70.241 | |
| CLIQ DIGITAL A35JS4 | 3,640 | +0,030 +0,83 % | 11:22 | 3 | 2 | 12.576 | 56.292 | 4,476 | 17.534 64.071 | |
| CEOTRONICS 540740 | 12,360 | -0,240 -1,90 % | 11:48 | - | 1 | 1.549 | 1.833 | 1,183 | 3.917 48.314 | |
| CVS HEALTH 859034 | 71,28 | -0,58 -0,81 % | 12:03 | - | 6 | 1.370 | 1.391 | 1,015 | 518 37.027 | |
| CHRISTIAN DIOR 883123 | 418,80 | -3,20 -0,76 % | 11:40 | 1 | 3 | 878 | 911 | 1,038 | 74 31.047 | |
| CAMPBELLS COMPANY 850561 | 17,518 | 0,000 0,00 % | 12:09 | - | 3 | 6.848 | 11.702 | 1,709 | 1.660 29.086 | |
| CADENCE DESIGN SYSTEMS 873567 | 282,20 | -0,40 -0,14 % | 11:59 | - | 25 | 3.318 | 916 | 0,276 | 83 23.286 | |
| C3.AI A2QJVE | 7,622 | +0,029 +0,38 % | 12:04 | - | 6 | 27.616 | 21.213 | 0,768 | 1.878 14.213 | |
| CYAN A2E4SV | 2,000 | -0,060 -2,91 % | 11:29 | - | - | 4.326 | 10.386 | 2,401 | 6.303 12.527 | |
| CARLSBERG 861061 | 114,25 | +3,00 +2,70 % | 12:07 | 1 | 3 | 5.411 | 3.925 | 0,725 | 108 12.063 | |
| CLEARVISE A1EWXA | 1,165 | 0,000 0,00 % | Mi | 2 | - | 20.672 | 48.602 | 2,351 | 8.833 10.324 | |
| COLGATE-PALMOLIVE 850667 | 72,16 | -0,22 -0,30 % | 11:40 | - | 38 | 1.108 | 1.867 | 1,685 | 117 8.448 | |
| CECONOMY 725750 | 4,200 | 0,000 0,00 % | 09:52 | 2 | 45 | 25.862 | 18.858 | 0,729 | 1.701 7.144 | |
| CENIT 540710 | 6,680 | +0,120 +1,83 % | 09:02 | - | 3 | 9.943 | 7.381 | 0,742 | 1.000 6.680 | |
| CONSTELLATION BRANDS 871918 | 128,50 | -0,50 -0,39 % | 12:05 | 1 | 3 | 8.114 | 7.370 | 0,908 | 48 6.168 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,750 | +0,500 +1,77 % | 10:13 | 7 | 40 | 30.573 | 3.432 | 0,112 | 205 5.950 | |
| CHERRY A3CRRN | 0,470 | +0,038 +8,67 % | 11:47 | - | 1 | 18.969 | 37.263 | 1,964 | 10.507 4.927 | |
| CELLNEX TELECOM A14RZD | 28,230 | -0,260 -0,91 % | 11:07 | 4 | 1 | 14.631 | 18.773 | 1,283 | 151 4.205 | |
| CECONOMY AG Z.VERK A40ZVV | 4,320 | 0,000 0,00 % | 11:27 | 2 | - | 97.181 | 155.184 | 1,597 | 775 3.359 | |
| CNH INDUSTRIAL A1W599 | 8,640 | +0,010 +0,12 % | 11:19 | 1 | 1 | 19.010 | 17.111 | 0,900 | 342 2.955 | |
| COMPASS A2DR6K | 24,490 | +0,090 +0,37 % | 09:45 | - | 1 | 26.810 | 11.206 | 0,418 | 49 1.197 | |
| CORESTATE CAPITAL A141J3 | 0,240 | -0,012 -4,76 % | 09:36 | - | 1 | 32.899 | 16.798 | 0,511 | 4.155 997 | |
| CANTOURAGE GROUP A3DSV0 | 5,820 | -0,020 -0,34 % | 10:53 | - | - | 14.136 | 16.964 | 1,200 | 123 714 | |
| CANNOVUM CANNABIS A37FUP | 0,439 | +0,033 +8,13 % | 09:42 | - | - | 22.439 | 33.886 | 1,510 | 152 54 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:12 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 15,900 | 0,000 0,00 % | Mi | - | - | 1.353 | 657 | 0,486 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,730 | +0,020 +2,82 % | 11:31 | - | 1 | 10.211 | 17.272 | 1,692 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.