| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,470 | -0,090 -0,25 % | 17:30 | 2 | 75 | 4.291 | 17.373 | 4,049 | 1,0 Mio. 35,9 Mio. | |
| CONTINENTAL 543900 | 67,36 | +0,86 +1,29 % | 17:35 | - | 11 | 740 | 1.436 | 1,941 | 351.188 23,6 Mio. | |
| CARL ZEISS MEDITEC 531370 | 40,640 | +0,400 +0,99 % | 17:29 | - | 10 | 3.341 | 24.932 | 7,462 | 205.729 8,3 Mio. | |
| CTS EVENTIM 547030 | 78,45 | +0,95 +1,23 % | 17:35 | - | 3 | 892 | 1.859 | 2,084 | 100.886 7,9 Mio. | |
| COINBASE GLOBAL A2QP7J | 198,10 | -7,45 -3,62 % | 19:53 | 5 | 70 | 1.273 | 3.631 | 2,852 | 18.900 3,8 Mio. | |
| COEUR MINING A0RNL2 | 15,550 | -0,650 -4,01 % | 19:53 | - | 1 | 3.434 | 3.941 | 1,148 | 166.537 2,6 Mio. | |
| COCA-COLA 850663 | 59,79 | +0,54 +0,91 % | 19:53 | 3 | 28 | 742 | 1.361 | 1,834 | 41.930 2,5 Mio. | |
| CHEVRON 852552 | 128,60 | +0,94 +0,74 % | 18:55 | 4 | 23 | 1.738 | 268 | 0,154 | 13.125 1,7 Mio. | |
| CHAPTERS GROUP 661830 | 41,000 | +2,600 +6,77 % | 17:35 | - | - | 1.448 | 316 | 0,218 | 41.867 1,7 Mio. | |
| CUREVAC A2P71U | 3,616 | +0,220 +6,48 % | 17:35 | 1 | 9 | 18.168 | 7.337 | 0,404 | 329.400 1,2 Mio. | |
| CIRCUS A2YN35 | 12,400 | -0,350 -2,75 % | 17:35 | - | - | 1.934 | 1.813 | 0,937 | 84.359 1,1 Mio. | |
| CARNIVAL 120071 | 25,700 | -1,320 -4,89 % | 17:35 | 3 | 15 | 3.064 | 2.165 | 0,707 | 38.137 979.514 | |
| COREO A40KYB | 1,228 | +0,861 +234,30 % | 19:51 | - | 1 | 4.209 | 4.700 | 1,117 | 733.276 934.185 | |
| CATERPILLAR 850598 | 490,00 | -4,50 -0,91 % | 19:00 | - | 38 | 1.143 | 23 | 0,020 | 1.725 850.803 | |
| CISCO 878841 | 66,10 | -0,06 -0,09 % | 19:48 | 1 | 30 | 1.792 | 1.382 | 0,771 | 12.548 830.770 | |
| COSTCO WHOLESALE 888351 | 737,90 | +13,00 +1,79 % | 19:47 | 2 | 22 | 1.043 | 26 | 0,025 | 986 728.578 | |
| COLOPLAST A1KAGC | 72,46 | -0,66 -0,90 % | 19:10 | - | - | 220 | 220 | 1,000 | 7.812 570.326 | |
| CLOROX 856678 | 84,50 | +1,50 +1,81 % | 18:52 | - | 13 | 1.217 | 144 | 0,118 | 6.470 539.674 | |
| CECONOMY AG Z.VERK A40ZVV | 4,460 | +0,020 +0,45 % | 17:35 | 2 | - | 601.391 | 51.389 | 0,085 | 79.324 353.642 | |
| CECONOMY 725750 | 4,445 | -0,045 -1,00 % | 17:26 | 2 | 45 | 6.430 | 7.467 | 1,161 | 78.011 348.527 | |
| CEWE 540390 | 102,60 | +0,60 +0,59 % | 17:35 | 1 | 2 | 1.383 | 2.782 | 2,012 | 3.147 322.033 | |
| CANCOM 541910 | 26,700 | -0,300 -1,11 % | 17:15 | - | 2 | 2.651 | 4.674 | 1,763 | 11.891 316.249 | |
| CAPGEMINI 869858 | 142,60 | +1,20 +0,85 % | 18:43 | - | 9 | 1.137 | 112 | 0,099 | 2.132 303.610 | |
| CITIGROUP A1H92V | 100,70 | -0,54 -0,53 % | 18:14 | 2 | 132 | 1.198 | 164 | 0,137 | 2.898 295.180 | |
| CADENCE DESIGN SYSTEMS 873567 | 269,80 | +1,00 +0,37 % | 19:38 | - | 25 | 1.155 | 88 | 0,076 | 1.039 281.006 | |
| COLGATE-PALMOLIVE 850667 | 67,89 | +0,08 +0,12 % | 19:47 | 2 | 38 | 1.696 | 368 | 0,217 | 3.790 257.139 | |
| CINTAS 880205 | 162,35 | +0,65 +0,40 % | 19:01 | - | 3 | 1.192 | 107 | 0,090 | 1.542 249.642 | |
| CAIXABANK A0MZR4 | 10,395 | -0,035 -0,34 % | 19:09 | - | 13 | 2.580 | 1.534 | 0,595 | 22.080 229.693 | |
| CELLNEX TELECOM A14RZD | 27,400 | +0,670 +2,51 % | 17:18 | - | 1 | 1.669 | 600 | 0,359 | 8.446 228.844 | |
| CARRIER GLOBAL A2P1UY | 45,570 | +0,330 +0,73 % | 19:38 | - | 11 | 1.317 | 266 | 0,202 | 4.785 218.043 | |
| COMCAST 157484 | 25,280 | +0,355 +1,42 % | 19:46 | 6 | 53 | 2.121 | 782 | 0,369 | 7.286 183.756 | |
| CONSTELLATION BRANDS 871918 | 117,60 | -0,50 -0,42 % | 19:43 | - | 3 | 1.139 | 104 | 0,091 | 1.531 180.113 | |
| CIENA A0LDA7 | 201,10 | -2,70 -1,32 % | 19:17 | - | 4 | 64 | 64 | 1,000 | 876 177.422 | |
| CREDIT AGRICOLE 982285 | 17,495 | -0,080 -0,46 % | 19:15 | - | 4 | 4.549 | 912 | 0,200 | 9.328 163.856 | |
| RICHEMONT A1W5CV | 183,55 | +0,65 +0,36 % | 18:10 | - | 3 | 1.170 | 95 | 0,081 | 780 143.154 | |
| CEOTRONICS 540740 | 13,100 | +0,100 +0,77 % | 17:35 | - | 1 | 8.952 | 2.446 | 0,273 | 10.755 141.330 | |
| CHARTER COMMUNICATIONS A2AJX9 | 176,32 | +2,22 +1,28 % | 16:22 | - | 2 | 1.109 | 85 | 0,077 | 731 128.897 | |
| CARREFOUR 852362 | 14,165 | -0,035 -0,25 % | 19:26 | - | 2 | 2.167 | 28.992 | 13,379 | 9.014 127.618 | |
| CONOCOPHILLIPS 575302 | 78,39 | -0,27 -0,34 % | 17:39 | 1 | 20 | 1.253 | 224 | 0,179 | 1.554 121.659 | |
| CHARLES SCHWAB 874171 | 86,33 | +0,51 +0,59 % | 17:27 | - | 6 | 1.149 | 144 | 0,125 | 1.373 118.284 | |
| CHURCH & DWIGHT 864371 | 72,56 | +0,26 +0,36 % | 17:41 | - | 2 | 1.168 | 168 | 0,144 | 1.552 112.356 | |
| SAINT-GOBAIN 872087 | 86,24 | +0,22 +0,26 % | 17:35 | - | 18 | 1.642 | 501 | 0,305 | 1.224 106.517 | |
| CNH INDUSTRIAL A1W599 | 8,020 | +0,080 +1,01 % | 19:19 | - | 1 | 3.100 | 2.554 | 0,824 | 10.709 85.745 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 31,570 | -0,490 -1,53 % | 18:15 | - | 40 | 1.744 | 496 | 0,284 | 2.461 78.321 | |
| CHERRY A3CRRN | 0,630 | +0,080 +14,55 % | 17:37 | - | 1 | 10.964 | 125.024 | 11,403 | 132.419 76.232 | |
| CENIT 540710 | 7,320 | +0,100 +1,38 % | 17:35 | - | 3 | 3.739 | 5.042 | 1,348 | 9.988 71.874 | |
| CORNING 850808 | 75,72 | -0,05 -0,07 % | 18:17 | - | 29 | 1.476 | 214 | 0,145 | 845 64.018 | |
| CAMPBELLS COMPANY 850561 | 24,010 | +0,520 +2,21 % | 19:39 | - | 3 | 2.196 | 492 | 0,224 | 2.641 63.368 | |
| CVS HEALTH 859034 | 67,93 | +1,71 +2,58 % | 18:57 | - | 6 | 1.240 | 240 | 0,194 | 777 52.490 | |
| CHRISTIAN DIOR 883123 | 588,00 | +7,50 +1,29 % | 18:35 | - | 3 | 30 | 47 | 1,567 | 76 44.663 | |
| CLEARVISE A1EWXA | 1,400 | -0,030 -2,10 % | 19:20 | - | - | 5.132 | 38.899 | 7,580 | 29.158 41.580 | |
| CUMMINS 853121 | 436,40 | -2,40 -0,55 % | 18:39 | - | 5 | 1.062 | 30 | 0,028 | 89 39.113 | |
| CYAN A2E4SV | 2,080 | -0,140 -6,31 % | 17:35 | - | - | 4.246 | 4.992 | 1,176 | 15.972 34.775 | |
| C3.AI A2QJVE | 11,870 | -0,752 -5,96 % | 17:35 | - | 6 | 2.509 | 1.622 | 0,646 | 2.766 32.597 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 72,24 | -0,01 -0,01 % | 16:45 | - | 14 | 1.238 | 166 | 0,134 | 389 28.170 | |
| CLARIANT 895929 | 7,695 | +0,120 +1,58 % | 18:50 | 1 | 14 | 4.517 | 2.100 | 0,465 | 3.186 24.293 | |
| CORTEVA A2PKRR | 57,25 | +0,30 +0,53 % | 18:02 | - | 3 | 212 | 212 | 1,000 | 368 21.074 | |
| CLIQ DIGITAL A35JS4 | 1,396 | -0,062 -4,25 % | 17:35 | - | 2 | 5.712 | 9.218 | 1,614 | 13.832 18.882 | |
| CARLSBERG 861061 | 111,50 | +1,40 +1,27 % | 18:14 | - | 3 | 1.149 | 144 | 0,125 | 163 18.135 | |
| CENCORA 766149 | 290,00 | +1,15 +0,40 % | 16:14 | - | 1 | 1.145 | 44 | 0,038 | 62 17.917 | |
| CME A0MW32 | 235,50 | +1,80 +0,77 % | 18:42 | 3 | 10 | 69 | 54 | 0,783 | 71 16.695 | |
| CORESTATE CAPITAL A141J3 | 0,244 | -0,028 -10,29 % | 19:12 | - | 1 | 54.886 | 30.950 | 0,564 | 57.377 14.270 | |
| CANTOURAGE GROUP A3DSV0 | 3,390 | +0,040 +1,19 % | 17:35 | - | - | 10.605 | 8.972 | 0,846 | 3.518 11.930 | |
| COMPASS A2DR6K | 27,140 | -0,260 -0,95 % | 15:38 | - | 1 | 1.675 | 576 | 0,344 | 396 10.680 | |
| CSX 865857 | 31,130 | +0,105 +0,34 % | 17:34 | - | 5 | 1.544 | 386 | 0,250 | 300 9.344 | |
| CGRE A0N3EU | 13,300 | -0,500 -3,62 % | 17:35 | - | - | 363 | 363 | 1,000 | 350 4.725 | |
| CH ROBINSON A0HGF5 | 139,00 | -1,00 -0,71 % | 17:34 | 1 | 16 | 86 | 86 | 1,000 | 22 3.039 | |
| CMS ENERGY 850795 | 59,50 | 0,00 0,00 % | 14:17 | - | 10 | 1.261 | 200 | 0,159 | 26 1.547 | |
| CANNOVUM CANNABIS A37FUP | 0,412 | -0,010 -2,37 % | 17:35 | - | - | 14.253 | 23.312 | 1,636 | 255 106 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:18 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CIGNA GROUP A2PA9L | 234,45 | +1,65 +0,71 % | 17:35 | - | 15 | 52 | 52 | 1,000 | 0 0 | |
| CONSOLIDATED EDISON 911563 | 84,18 | +0,66 +0,79 % | 08:16 | - | 5 | 1.142 | 72 | 0,063 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,785 | 0,000 0,00 % | 17:35 | - | 1 | 4.279 | 13.190 | 3,082 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .