| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 31,550 | -0,840 -2,59 % | 17:29 | 4 | 75 | 11.484 | 9.800 | 0,853 | 1,3 Mio. 40,9 Mio. | |
| CONTINENTAL 543900 | 60,28 | -0,22 -0,36 % | 17:29 | 2 | 11 | 2.278 | 2.992 | 1,313 | 190.584 11,4 Mio. | |
| CTS EVENTIM 547030 | 63,90 | -0,60 -0,93 % | 17:29 | - | 3 | 4.410 | 2.995 | 0,679 | 119.880 7,7 Mio. | |
| CARL ZEISS MEDITEC 531370 | 24,960 | -0,260 -1,03 % | 17:28 | 3 | 10 | 4.516 | 3.034 | 0,672 | 144.862 3,6 Mio. | |
| CANCOM 541910 | 22,500 | +0,950 +4,41 % | 17:25 | 9 | 2 | 496 | 77 | 0,155 | 164.382 3,6 Mio. | |
| CEWE 540390 | 91,90 | -4,90 -5,06 % | 17:29 | 10 | 2 | 31 | 41 | 1,323 | 34.687 3,2 Mio. | |
| CHEVRON 852552 | 180,82 | +3,08 +1,73 % | 17:45 | 4 | 23 | 2.382 | 2.931 | 1,230 | 17.365 3,1 Mio. | |
| COINBASE GLOBAL A2QP7J | 149,60 | -10,92 -6,80 % | 17:29 | 18 | 70 | 8.797 | 1.829 | 0,208 | 18.821 2,9 Mio. | |
| CSG A420X0 | 25,870 | -2,990 -10,36 % | 17:48 | 5 | - | 89 | 3 | 0,034 | 48.334 1,3 Mio. | |
| COEUR MINING A0RNL2 | 14,240 | -1,260 -8,13 % | 17:47 | 2 | 1 | 1.672 | 1.560 | 0,933 | 75.825 1,1 Mio. | |
| CATERPILLAR 850598 | 605,00 | -18,00 -2,89 % | 17:48 | - | 38 | 274 | 199 | 0,726 | 1.669 1,0 Mio. | |
| COCA-COLA 850663 | 65,28 | +0,17 +0,26 % | 17:46 | 2 | 28 | 6.120 | 4.174 | 0,682 | 14.092 917.615 | |
| CARNIVAL 120071 | 21,940 | -0,280 -1,26 % | 17:27 | 2 | 15 | 165 | 28 | 0,170 | 35.286 773.977 | |
| CONOCOPHILLIPS 575302 | 115,56 | +3,82 +3,42 % | 17:20 | - | 20 | 120 | 6 | 0,050 | 6.206 701.159 | |
| CISCO 878841 | 71,76 | +0,90 +1,27 % | 17:40 | - | 30 | 3.551 | 3.877 | 1,092 | 7.410 525.241 | |
| CIRCUS A2YN35 | 5,560 | -0,300 -5,12 % | 17:29 | 2 | - | 12.679 | 7.097 | 0,560 | 83.800 468.504 | |
| CECONOMY AG Z.VERK A40ZVV | 4,460 | +0,040 +0,90 % | 17:29 | 5 | - | 19.891 | 1.371 | 0,069 | 93.544 415.834 | |
| CHAPTERS GROUP 661830 | 34,100 | -0,100 -0,29 % | 17:27 | - | - | 2.690 | 1.957 | 0,728 | 10.849 368.764 | |
| CIENA A0LDA7 | 344,70 | -34,00 -8,98 % | 17:46 | 1 | 4 | 60 | 60 | 1,000 | 987 356.995 | |
| COLOPLAST A1KAGC | 58,20 | -0,20 -0,34 % | 17:46 | - | - | 1 | 44 | 44,000 | 5.901 341.444 | |
| CORNING 850808 | 119,30 | -8,52 -6,67 % | 17:29 | - | 29 | 50 | 50 | 1,000 | 2.496 302.588 | |
| CREDIT AGRICOLE 982285 | 15,995 | -0,295 -1,81 % | 17:38 | 1 | 4 | 632 | 3 | 0,005 | 12.648 202.552 | |
| CARREFOUR 852362 | 15,615 | +0,285 +1,86 % | 17:12 | - | 2 | 2 | 2 | 1,000 | 12.334 191.002 | |
| CITIGROUP A1H92V | 98,11 | -1,04 -1,05 % | 17:01 | 6 | 132 | 280 | 140 | 0,500 | 1.565 154.077 | |
| CEOTRONICS 540740 | 11,650 | +0,450 +4,02 % | 17:30 | 1 | 1 | 6.104 | 5.981 | 0,980 | 13.067 149.732 | |
| CELLNEX TELECOM A14RZD | 26,290 | -0,040 -0,15 % | 16:52 | - | 1 | 1.080 | 231 | 0,214 | 5.126 134.839 | |
| CAPGEMINI 869858 | 96,76 | -0,22 -0,23 % | 17:08 | - | 9 | 120 | 12 | 0,100 | 1.272 121.474 | |
| CINTAS 880205 | 148,95 | -4,55 -2,96 % | 17:46 | 8 | 3 | 140 | 166 | 1,186 | 743 112.368 | |
| CAIXABANK A0MZR4 | 10,185 | -0,145 -1,40 % | 17:17 | - | 13 | 1 | 0 | 0,000 | 10.952 112.096 | |
| CARRIER GLOBAL A2P1UY | 48,860 | -2,380 -4,64 % | 17:27 | - | 11 | 200 | 400 | 2,000 | 2.100 106.681 | |
| CARLSBERG 861061 | 106,45 | +0,60 +0,57 % | 14:21 | - | 3 | 50 | 24 | 0,480 | 987 104.548 | |
| COLGATE-PALMOLIVE 850667 | 73,76 | -0,17 -0,23 % | 17:47 | - | 38 | 180 | 360 | 2,000 | 1.263 93.489 | |
| CHARLES SCHWAB 874171 | 82,30 | +0,08 +0,10 % | 14:09 | 2 | 6 | 260 | 260 | 1,000 | 1.031 84.620 | |
| COSTCO WHOLESALE 888351 | 852,50 | +9,40 +1,11 % | 15:43 | 3 | 22 | 20 | 20 | 1,000 | 98 82.736 | |
| CADENCE DESIGN SYSTEMS 873567 | 244,05 | +0,50 +0,21 % | 17:22 | - | 25 | 50 | 100 | 2,000 | 297 71.914 | |
| SAINT-GOBAIN 872087 | 70,10 | -1,40 -1,96 % | 17:28 | 1 | 18 | 35 | 33 | 0,943 | 923 65.435 | |
| CAMPBELLS COMPANY 850561 | 18,290 | +0,280 +1,55 % | 17:46 | - | 3 | 1.120 | 1.120 | 1,000 | 2.994 54.314 | |
| CECONOMY 725750 | 4,430 | +0,030 +0,68 % | 17:12 | 5 | 45 | 10.482 | 7.966 | 0,760 | 11.593 51.195 | |
| CONSOLIDATED EDISON 911563 | 96,04 | +0,88 +0,92 % | 15:36 | - | 5 | 220 | 220 | 1,000 | 461 43.757 | |
| COMCAST 157484 | 25,165 | +0,315 +1,27 % | 14:53 | 5 | 53 | 5 | 1.000 | 200,000 | 1.686 41.888 | |
| CLOROX 856678 | 90,00 | -1,00 -1,10 % | 17:41 | - | 13 | 1.082 | 1.082 | 1,000 | 353 31.852 | |
| CANTOURAGE GROUP A3DSV0 | 4,970 | -0,070 -1,39 % | 15:30 | - | - | 155 | 1.585 | 10,226 | 5.850 29.226 | |
| CLEARVISE A1EWXA | 1,360 | -0,020 -1,45 % | 15:14 | 1 | - | 3.400 | 1.206 | 0,355 | 21.043 28.167 | |
| CORTEVA A2PKRR | 71,50 | +0,55 +0,78 % | 14:43 | - | 3 | 150 | 300 | 2,000 | 379 26.778 | |
| CME A0MW32 | 255,05 | +0,80 +0,31 % | 14:12 | 1 | 10 | 80 | 80 | 1,000 | 100 25.207 | |
| CENIT 540710 | 6,440 | -0,240 -3,59 % | 17:28 | 1 | 3 | 500 | 390 | 0,780 | 3.341 21.805 | |
| COMPASS A2DR6K | 24,240 | -0,460 -1,86 % | 17:27 | - | 1 | 1.200 | 1.200 | 1,000 | 788 19.308 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,510 | +0,385 +1,37 % | 15:16 | - | 40 | 720 | 720 | 1,000 | 652 18.333 | |
| CVS HEALTH 859034 | 62,24 | -0,15 -0,24 % | 15:41 | 1 | 6 | 400 | 400 | 1,000 | 266 16.545 | |
| C3.AI A2QJVE | 7,300 | +0,140 +1,96 % | 15:27 | - | 6 | 840 | 1.680 | 2,000 | 2.241 16.031 | |
| CIGNA GROUP A2PA9L | 236,50 | +2,60 +1,11 % | 17:48 | - | 15 | 100 | 100 | 1,000 | 64 14.993 | |
| CHURCH & DWIGHT 864371 | 81,60 | -0,02 -0,02 % | 16:03 | - | 2 | 260 | 317 | 1,219 | 134 10.903 | |
| CONSTELLATION BRANDS 871918 | 132,20 | +1,10 +0,84 % | 17:19 | - | 3 | 160 | 160 | 1,000 | 57 7.477 | |
| CGRE A0N3EU | 13,800 | 0,000 0,00 % | Mi | - | - | 360 | 360 | 1,000 | 460 6.390 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 52,65 | +0,96 +1,86 % | 17:43 | - | 14 | 400 | 400 | 1,000 | 100 5.202 | |
| CUMMINS 853121 | 467,20 | -11,10 -2,32 % | 17:12 | - | 5 | 60 | 72 | 1,200 | 10 4.735 | |
| CHERRY A3CRRN | 0,470 | -0,009 -1,88 % | 17:05 | - | 1 | 22 | 2.000 | 90,909 | 7.707 3.616 | |
| CHRISTIAN DIOR 883123 | 438,80 | -1,20 -0,27 % | 14:24 | - | 3 | 50 | 24 | 0,480 | 8 3.507 | |
| CLIQ DIGITAL A35JS4 | 2,565 | -0,015 -0,58 % | 14:23 | - | 2 | 5.631 | 1.221 | 0,217 | 1.096 2.859 | |
| CYAN A2E4SV | 2,040 | -0,020 -0,97 % | 17:21 | - | - | 2.000 | 9.302 | 4,651 | 1.219 2.558 | |
| CANNOVUM CANNABIS A37FUP | 0,307 | -0,085 -21,68 % | 17:00 | - | - | 100 | 2.000 | 20,000 | 5.119 1.868 | |
| CNH INDUSTRIAL A1W599 | 9,530 | +0,020 +0,21 % | 14:33 | 2 | 1 | 2.400 | 11.900 | 4,958 | 32 304 | |
| CORESTATE CAPITAL A141J3 | 0,234 | -0,015 -6,02 % | 10:10 | - | 1 | 3.015 | 2.443 | 0,810 | 502 117 | |
| CPI PROPERTY A0JL4D | 0,740 | +0,030 +4,23 % | 17:29 | - | 1 | 1.990 | 1.953 | 0,981 | 47 34 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:06 | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| CHARTER COMMUNICATIONS A2AJX9 | 185,64 | 0,00 0,00 % | Mi | 1 | 2 | 60 | 140 | 2,333 | 0 0 | |
| CSX 865857 | 34,065 | 0,000 0,00 % | Mi | 3 | 5 | 600 | 136 | 0,227 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.