| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| CONTINENTAL 543900 | 68,68 | -1,32 -1,89 % | 17:35 | 5 | 26 | 3.968 | 5.150 | 1,298 | 762.425 53,0 Mio. | |
| COMMERZBANK CBK100 | 7,008 | -0,162 -2,26 % | 17:39 | 12 | 89 | 128.631 | 24.555 | 0,191 | 7,2 Mio. 50,3 Mio. | |
| COVESTRO 606214 | 32,980 | -1,400 -4,07 % | 17:35 | 6 | 35 | 90.256 | 13.563 | 0,150 | 1,3 Mio. 44,6 Mio. | |
| CARL ZEISS MEDITEC 531370 | 112,80 | 0,00 0,00 % | 17:35 | 2 | 14 | 3.722 | 1.585 | 0,426 | 100.527 11,3 Mio. | |
| CTS EVENTIM 547030 | 49,980 | -2,220 -4,25 % | 17:35 | 4 | 19 | 2.531 | 12.057 | 4,764 | 195.794 9,8 Mio. | |
| CANCOM 541910 | 32,780 | -2,080 -5,97 % | 17:35 | 9 | 23 | 7.257 | 6.543 | 0,902 | 119.892 3,9 Mio. | |
| CARNIVAL 120071 | 7,748 | -1,452 -15,78 % | 17:35 | 13 | 58 | 3.910 | 6.058 | 1,549 | 348.737 2,8 Mio. | |
| COMPUGROUP MEDICAL A28890 | 41,040 | -0,960 -2,29 % | 17:35 | 1 | 2 | 3.615 | 4.604 | 1,274 | 65.821 2,7 Mio. | |
| CROPENERGIES A0LAUP | 12,900 | 0,000 0,00 % | 17:42 | - | 2 | 10.336 | 18.043 | 1,746 | 116.505 1,5 Mio. | |
| COCA-COLA 850663 | 60,10 | +0,93 +1,57 % | 21:56 | 1 | 9 | 13.649 | 13.915 | 1,019 | 19.954 1,2 Mio. | |
| CUREVAC A2P71U | 13,302 | +0,104 +0,79 % | 17:35 | 2 | 18 | 493 | 0 | 0,000 | 82.179 1,1 Mio. | |
| COINBASE GLOBAL A2QP7J | 47,245 | -1,310 -2,70 % | 21:52 | 7 | 79 | 2.498 | 3.692 | 1,478 | 17.991 859.996 | |
| CECONOMY 725750 | 2,696 | -0,102 -3,65 % | 17:35 | 2 | 27 | 43.460 | 17.986 | 0,414 | 249.716 676.459 | |
| CHEVRON 852552 | 140,62 | -1,90 -1,33 % | 21:57 | 2 | 28 | 3.740 | 5.246 | 1,403 | 4.271 605.634 | |
| CISCO 878841 | 41,030 | +0,115 +0,28 % | 21:37 | 3 | 23 | 10.782 | 7.863 | 0,729 | 12.281 502.231 | |
| COMPLEO CHARGING SOLUTIONS A2QDNX | 19,580 | -0,670 -3,31 % | 17:36 | 1 | 6 | 2.364 | 1.903 | 0,805 | 16.679 332.603 | |
| CLIQ DIGITAL A0HHJR | 27,650 | +0,800 +2,98 % | 17:36 | - | 2 | 2.962 | 3.547 | 1,198 | 11.041 298.551 | |
| CONOCOPHILLIPS 575302 | 88,54 | -1,92 -2,12 % | 20:38 | - | 4 | 8.574 | 9.133 | 1,065 | 3.023 272.261 | |
| COSTCO WHOLESALE 888351 | 451,05 | +5,75 +1,29 % | 20:03 | 1 | 9 | 1.292 | 754 | 0,584 | 475 211.791 | |
| CHERRY A3CRRN | 8,600 | -0,430 -4,76 % | 17:36 | - | 1 | 7.717 | 4.202 | 0,545 | 23.826 207.612 | |
| COLOPLAST A1KAGC | 110,05 | +0,80 +0,73 % | 21:12 | - | - | 1.416 | 663 | 0,468 | 1.822 198.508 | |
| CHURCH & DWIGHT 864371 | 88,46 | +1,87 +2,16 % | 21:56 | - | 2 | 4.306 | 7.197 | 1,671 | 2.193 189.712 | |
| CATERPILLAR 850598 | 175,50 | -3,00 -1,68 % | 19:51 | 2 | 6 | 7.610 | 6.999 | 0,920 | 1.041 184.039 | |
| CEWE 540390 | 80,30 | -1,50 -1,83 % | 17:35 | - | 1 | 1.013 | 653 | 0,645 | 1.864 150.180 | |
| COLGATE-PALMOLIVE 850667 | 76,30 | +1,36 +1,81 % | 21:44 | - | 1 | 400 | 800 | 2,000 | 1.975 149.366 | |
| CITIGROUP A1H92V | 45,165 | +0,320 +0,71 % | 21:52 | 9 | 49 | 13.870 | 11.830 | 0,853 | 3.258 146.795 | |
| CENIT 540710 | 15,900 | -0,100 -0,62 % | 17:35 | - | - | 10.900 | 12.566 | 1,153 | 8.684 137.491 | |
| CLEAN LOGISTICS A1YDAZ | 11,000 | -1,400 -11,29 % | 17:36 | 1 | 16 | 12.085 | 4.962 | 0,411 | 11.593 130.799 | |
| CREDIT AGRICOLE 982285 | 9,014 | -0,036 -0,40 % | 21:42 | - | 3 | 19.288 | 4.292 | 0,223 | 13.881 124.914 | |
| CAPGEMINI 869858 | 169,45 | -3,50 -2,02 % | 17:25 | 1 | 2 | 389 | 494 | 1,270 | 459 78.902 | |
| COEUR A0RNL2 | 3,103 | -0,066 -2,08 % | 21:20 | - | 1 | 65.206 | 65.659 | 1,007 | 23.610 74.099 | |
| CR CAPITAL A2GS62 | 28,800 | +0,100 +0,35 % | 20:12 | - | - | 1.553 | 2.144 | 1,381 | 2.534 71.091 | |
| CORESTATE CAPITAL A141J3 | 1,376 | -0,026 -1,85 % | 17:35 | - | 3 | 39.048 | 24.814 | 0,635 | 43.164 59.919 | |
| CLOVIS ONCOLOGY A1JPJY | 1,589 | -0,022 -1,34 % | 21:51 | - | 1 | 46.038 | 42.367 | 0,920 | 36.181 56.056 | |
| CME A0MW32 | 198,38 | +2,58 +1,32 % | 20:27 | - | 1 | 721 | 1.120 | 1,553 | 274 54.250 | |
| COTERRA ENERGY 881646 | 25,820 | -0,485 -1,84 % | 21:30 | 1 | 3 | 8.955 | 8.970 | 1,002 | 2.048 54.229 | |
| SAINT-GOBAIN 872087 | 41,345 | -0,905 -2,14 % | 17:23 | - | - | 4.420 | 3.810 | 0,862 | 1.026 42.924 | |
| COVETRUS A2PBX0 | 19,765 | +0,105 +0,53 % | 21:13 | - | - | 5.142 | 8.935 | 1,738 | 2.020 39.950 | |
| COTY A1WY6X | 7,500 | -0,088 -1,16 % | 18:09 | - | 1 | 36.992 | 34.932 | 0,944 | 4.905 36.812 | |
| CARREFOUR 852362 | 17,115 | -0,145 -0,84 % | 17:35 | - | 2 | 3.500 | 3.500 | 1,000 | 1.589 27.179 | |
| CINTAS 880205 | 356,30 | +3,30 +0,93 % | 20:18 | - | - | 487 | 549 | 1,127 | 70 24.704 | |
| CONSUS REAL ESTATE A2DA41 | 0,360 | +0,101 +39,00 % | 17:36 | 1 | 1 | 78.271 | 19.864 | 0,254 | 82.929 24.649 | |
| COMCAST 157484 | 37,055 | -0,115 -0,31 % | 16:32 | 11 | 52 | 6.560 | 8.904 | 1,357 | 661 24.585 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 65,60 | +0,90 +1,39 % | 21:34 | - | 1 | 2.737 | 2.681 | 0,980 | 350 22.771 | |
| CLOROX 856678 | 133,00 | +2,90 +2,23 % | 19:42 | 2 | 5 | 1.768 | 1.562 | 0,883 | 167 22.038 | |
| CVS HEALTH 859034 | 89,30 | +0,74 +0,84 % | 21:34 | 4 | 17 | 6.148 | 6.258 | 1,018 | 216 19.141 | |
| CADENCE DESIGN SYSTEMS 873567 | 144,58 | +1,94 +1,36 % | 16:56 | 1 | 2 | 2.318 | 3.193 | 1,377 | 132 18.994 | |
| CLEVELAND-CLIFFS A2DVSM | 14,644 | -0,594 -3,90 % | 17:35 | - | - | 19.685 | 18.444 | 0,937 | 1.149 17.216 | |
| CLEARVISE A1EWXA | 2,160 | 0,000 0,00 % | 17:36 | - | 1 | 50.000 | 82.647 | 1,653 | 6.520 14.147 | |
| CORTEVA A2PKRR | 50,82 | +0,36 +0,71 % | 18:14 | 1 | 2 | 3.558 | 4.214 | 1,184 | 275 13.957 | |
| CHEGG A1W4ER | 17,272 | -0,776 -4,30 % | 17:35 | - | - | 6.601 | 7.157 | 1,084 | 819 13.923 | |
| CENTOGENE A2PUCU | 2,225 | -0,045 -1,98 % | 17:35 | - | 4 | 5.533 | 4.929 | 0,891 | 5.662 12.474 | |
| CO.DON A3E5C0 | 0,662 | +0,124 +23,05 % | 20:34 | - | - | 81.775 | 60.081 | 0,735 | 17.826 11.137 | |
| CAPITAL ONE FINANCIAL 893413 | 101,74 | -3,10 -2,96 % | 17:35 | - | 2 | 3.075 | 3.211 | 1,044 | 90 9.279 | |
| COGIA A3H222 | 1,090 | -0,190 -14,84 % | 21:53 | - | 3 | 4.950 | 9.350 | 1,889 | 8.470 9.159 | |
| CYAN A2E4SV | 2,520 | +0,090 +3,70 % | 20:14 | - | 1 | 7.507 | 9.045 | 1,205 | 3.369 8.588 | |
| CIENA A0LDA7 | 43,320 | -0,315 -0,72 % | 15:41 | - | 1 | 4.224 | 3.980 | 0,942 | 123 5.328 | |
| CONSTELLATION BRANDS 871918 | 234,55 | +1,20 +0,51 % | 19:47 | 2 | 5 | 854 | 706 | 0,827 | 22 5.173 | |
| CAMPBELL SOUP 850561 | 46,040 | +0,550 +1,21 % | 15:42 | - | - | 4.208 | 3.698 | 0,879 | 108 4.972 | |
| CHRISTIAN DIOR 883123 | 569,50 | +6,50 +1,15 % | 17:25 | - | 1 | 710 | 1.151 | 1,621 | 8 4.596 | |
| C3.AI A2QJVE | 16,860 | -0,530 -3,05 % | 21:23 | - | 1 | 4.925 | 4.987 | 1,013 | 262 4.431 | |
| CIGNA A2PA9L | 255,60 | +2,65 +1,05 % | 16:11 | - | 2 | 267 | 267 | 1,000 | 14 3.563 | |
| CHARLES SCHWAB 874171 | 60,99 | +0,02 +0,03 % | 21:44 | 1 | 3 | 3.850 | 2.002 | 0,520 | 41 2.485 | |
| CHEMOURS A14RPH | 29,780 | -0,360 -1,19 % | 18:39 | - | 1 | 3.776 | 2.556 | 0,677 | 76 2.263 | |
| CHARTER COMMUNICATIONS A2AJX9 | 433,00 | -1,35 -0,31 % | 10:13 | - | - | 384 | 486 | 1,266 | 3 1.299 | |
| CYTOTOOLS A0KFRJ | 3,450 | -0,010 -0,29 % | 17:35 | - | - | 6.287 | 8.072 | 1,284 | 300 1.016 | |
| CENTERPOINT ENERGY 854566 | 28,000 | +0,200 +0,72 % | 11:42 | 1 | 3 | 23.023 | 28.084 | 1,220 | 20 560 | |
| CROWN HOLDINGS 252092 | 90,50 | +0,50 +0,56 % | 14:25 | - | - | 4.517 | 2.341 | 0,518 | 6 543 | |
| CERENCE A2PRLS | 26,010 | +0,145 +0,56 % | 13:41 | - | 1 | 3.209 | 2.560 | 0,798 | 20 520 | |
| COMPASS A2DR6K | 20,000 | +0,200 +1,01 % | 08:00 | 1 | 3 | 18.246 | 15.342 | 0,841 | 3 60 | |
| CSX 865857 | 28,000 | -0,400 -1,41 % | 17:35 | - | 2 | 5.738 | 4.165 | 0,726 | 2 55 | |
| CAPSENSIXX A2G9M1 | 16,000 | 0,000 0,00 % | 17:36 | - | - | 451 | 5.584 | 12,381 | 0 0 | |
| CARRIER GLOBAL A2P1UY | 34,880 | +0,675 +1,97 % | Di | - | 1 | 6.126 | 4.380 | 0,715 | 0 0 | |
| CEOTRONICS 540740 | 4,920 | +0,010 +0,20 % | 17:36 | - | 1 | 12.477 | 11.758 | 0,942 | 0 0 | |
| CERUS 905249 | 5,024 | -0,122 -2,37 % | 08:02 | - | - | 31.546 | 21.941 | 0,696 | 0 0 | |
| CH ROBINSON A0HGF5 | 98,50 | +2,00 +2,07 % | Di | - | 1 | 2.894 | 2.395 | 0,828 | 0 0 | |
| CHARLES RIVER LABORATORIES 939391 | 208,65 | -2,35 -1,11 % | 17:35 | 1 | 7 | 974 | 1.206 | 1,238 | 0 0 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 1.229,60 | -15,20 -1,22 % | 17:35 | 2 | 10 | 158 | 160 | 1,013 | 0 0 | |
| CINEMARK A0MK44 | 13,964 | -0,430 -2,99 % | 17:35 | - | 1 | 8.908 | 9.896 | 1,111 | 0 0 | |
| CITRIX SYSTEMS 898407 | 92,32 | +0,40 +0,44 % | 17:35 | - | 4 | 2.360 | 1.767 | 0,749 | 0 0 | |
| CMS ENERGY 850795 | 63,50 | +4,50 +7,63 % | 17:35 | - | 3 | 2.827 | 2.604 | 0,921 | 0 0 | |
| COMMERCIAL METALS 855786 | 32,400 | -1,400 -4,14 % | 17:35 | - | 2 | 7.493 | 6.071 | 0,810 | 0 0 | |
| CONSOLIDATED EDISON 911563 | 90,13 | +0,33 +0,37 % | 17:17 | - | 1 | 2.909 | 2.243 | 0,771 | 0 0 | |
| COREO A0B9VV | 0,975 | 0,000 0,00 % | 17:36 | - | - | 4.000 | 13.258 | 3,314 | 0 0 | |
| CORNING 850808 | 30,925 | -1,015 -3,18 % | 08:06 | 3 | 6 | 13.120 | 12.520 | 0,954 | 0 0 | |
| COSMO PHARMACEUTICALS A2AJ68 | 45,800 | -1,000 -2,14 % | 17:20 | - | 3 | 2.041 | 1.975 | 0,968 | 0 0 | |
| COUPA SOFTWARE A2ASF5 | 60,62 | +3,83 +6,74 % | Di | - | - | 50 | 50 | 1,000 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,890 | 0,000 0,00 % | 17:35 | - | 2 | 36.135 | 34.770 | 0,962 | 0 0 | |
| CREDITSHELF A2LQUA | 29,400 | 0,000 0,00 % | 17:36 | - | - | 499 | 1.984 | 3,976 | 0 0 | |
| CUMMINS 853121 | 184,62 | -3,04 -1,62 % | 17:35 | 1 | 5 | 2.192 | 2.263 | 1,032 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
