| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 30,570 | -0,670 -2,14 % | Fr | 4 | 75 | 34.781 | 32.229 | 0,927 | 4,1 Mio. 126,5 Mio. | |
| CONTINENTAL 543900 | 63,52 | -2,14 -3,26 % | Fr | 3 | 11 | 12.400 | 12.618 | 1,018 | 531.587 34,0 Mio. | |
| CTS EVENTIM 547030 | 67,60 | -0,20 -0,30 % | Fr | - | 3 | 26.452 | 27.981 | 1,058 | 267.884 18,1 Mio. | |
| CARL ZEISS MEDITEC 531370 | 25,040 | -0,340 -1,34 % | Fr | 1 | 10 | 35.714 | 42.668 | 1,195 | 186.111 4,7 Mio. | |
| CHEVRON 852552 | 163,66 | +0,04 +0,02 % | Fr | 2 | 23 | 710 | 768 | 1,082 | 23.328 3,8 Mio. | |
| COINBASE GLOBAL A2QP7J | 169,78 | -8,14 -4,58 % | Fr | 5 | 70 | 1.450 | 1.216 | 0,839 | 20.812 3,6 Mio. | |
| CATERPILLAR 850598 | 587,00 | 0,00 0,00 % | Fr | - | 38 | 1.233 | 154 | 0,125 | 4.351 2,6 Mio. | |
| CANCOM 541910 | 23,900 | -0,250 -1,04 % | Fr | 2 | 2 | 4.415 | 5.984 | 1,355 | 90.559 2,2 Mio. | |
| COCA-COLA 850663 | 66,42 | +0,02 +0,03 % | Fr | 2 | 28 | 1.784 | 2.189 | 1,227 | 25.387 1,7 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,520 | +0,020 +0,44 % | Fr | 19 | - | 606.458 | 45.149 | 0,074 | 361.984 1,6 Mio. | |
| CARNIVAL 120071 | 22,180 | -1,560 -6,57 % | Fr | - | 15 | 2.805 | 1.899 | 0,677 | 62.908 1,4 Mio. | |
| CISCO 878841 | 67,86 | +0,11 +0,16 % | Fr | 3 | 30 | 3.965 | 2.215 | 0,559 | 18.690 1,3 Mio. | |
| CHAPTERS GROUP 661830 | 30,300 | +0,300 +1,00 % | Fr | - | - | 1.926 | 2.919 | 1,516 | 28.717 868.677 | |
| CEWE 540390 | 99,20 | +0,30 +0,30 % | Fr | - | 2 | 1.900 | 372 | 0,196 | 8.623 854.937 | |
| COEUR MINING A0RNL2 | 19,595 | +0,075 +0,38 % | Fr | 1 | 1 | 5.968 | 4.978 | 0,834 | 37.209 722.564 | |
| CSG A420X0 | 30,550 | +0,130 +0,43 % | Fr | 2 | - | 867 | 5.473 | 6,313 | 22.958 698.123 | |
| COLGATE-PALMOLIVE 850667 | 80,49 | -0,12 -0,15 % | Fr | 1 | 38 | 2.179 | 1.503 | 0,690 | 7.279 578.427 | |
| CITIGROUP A1H92V | 91,30 | -0,47 -0,51 % | Fr | 3 | 132 | 2.134 | 1.045 | 0,490 | 6.022 550.779 | |
| CONOCOPHILLIPS 575302 | 100,74 | -0,14 -0,14 % | Fr | 2 | 20 | 1.121 | 1.013 | 0,904 | 5.184 527.263 | |
| CIENA A0LDA7 | 266,10 | +11,80 +4,64 % | Fr | 12 | 4 | 238 | 237 | 0,996 | 1.825 471.535 | |
| CADENCE DESIGN SYSTEMS 873567 | 259,10 | +3,25 +1,27 % | Fr | - | 25 | 1.447 | 380 | 0,263 | 1.824 470.657 | |
| CELLNEX TELECOM A14RZD | 29,590 | +0,060 +0,20 % | Fr | - | 1 | 2.041 | 961 | 0,471 | 15.551 454.337 | |
| CREDIT AGRICOLE 982285 | 16,945 | +0,075 +0,44 % | Fr | - | 4 | 3.679 | 1.819 | 0,494 | 26.636 447.353 | |
| CONSTELLATION BRANDS 871918 | 126,05 | -0,15 -0,12 % | Fr | 1 | 3 | 1.543 | 802 | 0,520 | 3.476 440.488 | |
| CORNING 850808 | 110,34 | -9,36 -7,82 % | Fr | - | 29 | 744 | 744 | 1,000 | 3.784 425.253 | |
| SAINT-GOBAIN 872087 | 74,34 | +0,08 +0,11 % | Fr | 1 | 18 | 1.632 | 567 | 0,347 | 4.509 337.867 | |
| CIRCUS A2YN35 | 6,920 | -0,080 -1,14 % | Fr | - | - | 4.633 | 8.738 | 1,886 | 42.751 296.180 | |
| COLOPLAST A1KAGC | 62,84 | 0,00 0,00 % | Fr | - | - | 3.612 | 467 | 0,129 | 4.418 275.387 | |
| CAIXABANK A0MZR4 | 9,940 | +0,064 +0,65 % | Fr | 2 | 13 | 3.627 | 2.581 | 0,712 | 26.937 266.918 | |
| COSTCO WHOLESALE 888351 | 862,40 | +2,20 +0,26 % | Fr | 24 | 22 | 1.137 | 111 | 0,098 | 307 261.250 | |
| CARREFOUR 852362 | 15,290 | +0,015 +0,10 % | Fr | - | 2 | 4.577 | 1.924 | 0,420 | 13.659 207.196 | |
| CARRIER GLOBAL A2P1UY | 50,04 | -0,22 -0,44 % | Fr | - | 11 | 2.238 | 1.235 | 0,552 | 3.602 184.322 | |
| CINTAS 880205 | 175,70 | +0,25 +0,14 % | Fr | - | 3 | 1.465 | 396 | 0,270 | 905 159.055 | |
| CHARLES SCHWAB 874171 | 81,26 | -0,76 -0,93 % | Fr | - | 6 | 1.839 | 833 | 0,453 | 1.937 158.169 | |
| CANTOURAGE GROUP A3DSV0 | 4,730 | +0,400 +9,24 % | Fr | - | - | 4.010 | 12.070 | 3,010 | 33.507 157.026 | |
| CECONOMY 725750 | 4,330 | -0,030 -0,69 % | Fr | 19 | 45 | 7.141 | 7.542 | 1,056 | 27.528 119.747 | |
| CAMPBELLS COMPANY 850561 | 22,220 | 0,000 0,00 % | Fr | - | 3 | 4.120 | 2.896 | 0,703 | 5.216 113.691 | |
| CEOTRONICS 540740 | 13,100 | +0,150 +1,16 % | Fr | - | 1 | 10.461 | 3.723 | 0,356 | 8.494 110.171 | |
| C3.AI A2QJVE | 7,895 | -0,028 -0,35 % | Fr | - | 6 | 11.450 | 10.211 | 0,892 | 11.318 90.008 | |
| CARLSBERG 861061 | 122,60 | +0,25 +0,20 % | Fr | 1 | 3 | 1.228 | 223 | 0,182 | 720 86.981 | |
| CAPGEMINI 869858 | 109,30 | -0,40 -0,36 % | Fr | - | 9 | 1.433 | 288 | 0,201 | 646 70.951 | |
| CME A0MW32 | 274,90 | +1,65 +0,60 % | Fr | 1 | 10 | 1.339 | 255 | 0,190 | 247 67.585 | |
| COMPASS A2DR6K | 26,000 | 0,000 0,00 % | Fr | 1 | 1 | 1.970 | 956 | 0,485 | 2.380 62.440 | |
| CENIT 540710 | 6,280 | +0,060 +0,96 % | Fr | 1 | 3 | 5.666 | 3.723 | 0,657 | 9.851 58.548 | |
| CVS HEALTH 859034 | 67,47 | +0,35 +0,52 % | Fr | - | 6 | 2.395 | 1.368 | 0,571 | 867 58.529 | |
| CHARTER COMMUNICATIONS A2AJX9 | 200,55 | +0,57 +0,28 % | Fr | 1 | 2 | 1.425 | 401 | 0,281 | 283 56.163 | |
| COMCAST 157484 | 27,150 | -0,325 -1,18 % | Fr | 3 | 53 | 4.468 | 3.901 | 0,873 | 1.675 45.384 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,595 | +0,140 +0,46 % | Fr | 1 | 40 | 3.874 | 2.776 | 0,717 | 1.199 36.847 | |
| CLOROX 856678 | 98,50 | -0,50 -0,51 % | Fr | 1 | 13 | 1.823 | 640 | 0,351 | 376 36.691 | |
| CLIQ DIGITAL A35JS4 | 1,552 | +0,062 +4,16 % | Fr | - | 2 | 6.662 | 12.704 | 1,907 | 16.621 25.212 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 57,02 | -0,08 -0,14 % | Fr | - | 14 | 1.227 | 1.207 | 0,984 | 409 23.236 | |
| CIGNA GROUP A2PA9L | 232,50 | -1,60 -0,68 % | Fr | 1 | 15 | 281 | 281 | 1,000 | 66 15.695 | |
| CH ROBINSON A0HGF5 | 156,00 | +1,00 +0,65 % | Fr | 1 | 16 | 432 | 432 | 1,000 | 100 15.660 | |
| CORTEVA A2PKRR | 65,04 | -1,26 -1,90 % | Fr | - | 3 | 1.028 | 1.028 | 1,000 | 234 15.230 | |
| CHURCH & DWIGHT 864371 | 85,88 | -0,80 -0,92 % | Fr | - | 2 | 1.789 | 756 | 0,423 | 178 15.223 | |
| CHRISTIAN DIOR 883123 | 480,40 | +1,80 +0,38 % | Fr | - | 3 | 1.132 | 65 | 0,057 | 29 13.931 | |
| CUMMINS 853121 | 468,80 | +4,10 +0,88 % | Fr | - | 5 | 133 | 143 | 1,075 | 20 9.415 | |
| CLEARVISE A1EWXA | 1,390 | -0,030 -2,11 % | Fr | 1 | - | 24.047 | 40.891 | 1,700 | 5.352 7.550 | |
| CSX 865857 | 34,715 | +0,305 +0,89 % | Fr | - | 5 | 2.971 | 1.863 | 0,627 | 192 6.738 | |
| CPI PROPERTY A0JL4D | 0,735 | +0,010 +1,38 % | Fr | - | 1 | 8.464 | 17.362 | 2,051 | 6.983 5.207 | |
| CHERRY A3CRRN | 0,471 | -0,004 -0,84 % | Fr | - | 1 | 8.329 | 94.335 | 11,326 | 4.530 2.241 | |
| CYAN A2E4SV | 2,200 | +0,060 +2,80 % | Fr | - | - | 6.252 | 5.844 | 0,935 | 1.047 2.180 | |
| CENCORA 766149 | 305,90 | -2,95 -0,96 % | Fr | 2 | 1 | 1.273 | 220 | 0,173 | 5 1.537 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,005 -1,94 % | Fr | - | 1 | 29.801 | 32.823 | 1,101 | 4.510 1.149 | |
| CMS ENERGY 850795 | 66,00 | -0,50 -0,75 % | Fr | - | 10 | 685 | 685 | 1,000 | 17 1.122 | |
| CANNOVUM CANNABIS A37FUP | 0,485 | -0,001 -0,21 % | Fr | - | - | 11.540 | 23.251 | 2,015 | 825 386 | |
| CNH INDUSTRIAL A1W599 | 9,740 | +0,140 +1,46 % | Fr | - | 1 | 3.786 | 3.173 | 0,838 | 1 9 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Fr | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 14,300 | 0,000 0,00 % | Fr | - | - | 1.151 | 303 | 0,263 | 0 0 | |
| CONSOLIDATED EDISON 911563 | 97,48 | +0,76 +0,79 % | Do | - | 5 | 712 | 712 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.