| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,820 | -1,120 -3,12 % | Mi | 12 | 75 | 8.416 | 20.417 | 2,426 | 2,8 Mio. 98,2 Mio. | |
| CONTINENTAL 543900 | 64,78 | -1,12 -1,70 % | Mi | - | 11 | 2.445 | 2.984 | 1,220 | 314.389 20,4 Mio. | |
| CTS EVENTIM 547030 | 57,05 | -1,70 -2,89 % | Mi | 3 | 3 | 2.630 | 1.797 | 0,683 | 232.175 13,3 Mio. | |
| COCA-COLA 850663 | 63,81 | +0,08 +0,13 % | Mi | 7 | 28 | 419 | 1.408 | 3,360 | 99.433 6,4 Mio. | |
| COINBASE GLOBAL A2QP7J | 176,68 | +4,58 +2,66 % | Mi | 20 | 70 | 2.424 | 140 | 0,058 | 21.990 3,9 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,740 | -0,160 -0,57 % | Mi | 4 | 10 | 2.800 | 5.205 | 1,859 | 139.133 3,8 Mio. | |
| CARNIVAL 120071 | 23,160 | -0,540 -2,28 % | Mi | 3 | 15 | 2.304 | 3.570 | 1,549 | 106.799 2,5 Mio. | |
| CANCOM 541910 | 26,150 | -0,550 -2,06 % | Mi | - | 2 | 3.669 | 6.016 | 1,640 | 93.318 2,5 Mio. | |
| CHEVRON 852552 | 158,94 | +0,32 +0,20 % | Mi | 1 | 23 | 1.310 | 533 | 0,407 | 13.895 2,2 Mio. | |
| CATERPILLAR 850598 | 692,80 | +10,00 +1,46 % | Mi | - | 38 | 12 | 20 | 1,667 | 2.287 1,6 Mio. | |
| CISCO 878841 | 76,77 | +0,23 +0,30 % | Mi | 5 | 30 | 3.486 | 312 | 0,090 | 14.827 1,1 Mio. | |
| CIENA A0LDA7 | 427,30 | -4,20 -0,97 % | Mi | - | 4 | 21 | 20 | 0,952 | 2.263 949.318 | |
| CSG A420X0 | 20,420 | -0,380 -1,83 % | Mi | 1 | - | 2.746 | 6.270 | 2,283 | 45.281 928.422 | |
| CEWE 540390 | 95,30 | -1,50 -1,55 % | Mi | 1 | 2 | 837 | 849 | 1,014 | 8.447 807.344 | |
| CORNING 850808 | 143,54 | +2,46 +1,74 % | Mi | - | 29 | 1.079 | 58 | 0,054 | 5.257 750.979 | |
| COLOPLAST A1KAGC | 56,90 | -0,66 -1,15 % | Mi | - | - | 1.499 | 134 | 0,089 | 9.377 531.401 | |
| CIRCUS A2YN35 | 8,340 | +0,060 +0,72 % | Mi | - | - | 4.255 | 5.764 | 1,355 | 60.932 502.039 | |
| CHAPTERS GROUP 661830 | 30,000 | -0,450 -1,48 % | Mi | - | - | 1.714 | 537 | 0,313 | 12.552 376.113 | |
| CREDIT AGRICOLE 982285 | 17,415 | +0,015 +0,09 % | Mi | - | 4 | 2.748 | 6.201 | 2,257 | 20.222 352.418 | |
| CEOTRONICS 540740 | 12,700 | +0,920 +7,81 % | Mi | - | 1 | 7.605 | 4.487 | 0,590 | 26.481 327.202 | |
| CONOCOPHILLIPS 575302 | 104,98 | +2,40 +2,34 % | Mi | 2 | 20 | 1.232 | 84 | 0,068 | 2.443 251.882 | |
| CARREFOUR 852362 | 17,000 | +0,200 +1,19 % | Mi | 4 | 2 | 2.402 | 564 | 0,235 | 14.926 251.500 | |
| CADENCE DESIGN SYSTEMS 873567 | 282,90 | +5,00 +1,80 % | Mi | 6 | 25 | 1.148 | 59 | 0,051 | 782 219.600 | |
| CECONOMY AG Z.VERK A40ZVV | 4,360 | -0,040 -0,91 % | Mi | 4 | - | 629.148 | 36.383 | 0,058 | 49.365 216.427 | |
| CITIGROUP A1H92V | 110,56 | -1,74 -1,55 % | Mi | 2 | 132 | 1.115 | 1.201 | 1,077 | 1.894 213.023 | |
| COEUR MINING A0RNL2 | 16,445 | +0,720 +4,58 % | Mi | 1 | 1 | 2.531 | 1.224 | 0,484 | 12.498 204.077 | |
| COLGATE-PALMOLIVE 850667 | 70,10 | +0,32 +0,46 % | Mi | - | 38 | 127 | 112 | 0,882 | 2.320 162.306 | |
| CAPGEMINI 869858 | 106,80 | -2,00 -1,84 % | Mi | - | 9 | 1.218 | 73 | 0,060 | 1.501 161.753 | |
| COSTCO WHOLESALE 888351 | 855,50 | -2,30 -0,27 % | Mi | 3 | 22 | 1.031 | 13 | 0,013 | 173 147.995 | |
| CENIT 540710 | 6,900 | -0,100 -1,43 % | Mi | - | 3 | 8.064 | 3.540 | 0,439 | 18.413 128.969 | |
| COMCAST 157484 | 25,115 | +0,345 +1,39 % | Mi | 31 | 53 | 1.036 | 96 | 0,093 | 3.613 89.758 | |
| CAMPBELLS COMPANY 850561 | 17,718 | -0,102 -0,57 % | Mi | - | 3 | 1.515 | 335 | 0,221 | 4.904 87.480 | |
| SAINT-GOBAIN 872087 | 77,14 | -0,68 -0,87 % | Mi | - | 18 | 1.570 | 335 | 0,213 | 1.053 82.116 | |
| CAIXABANK A0MZR4 | 10,640 | -0,085 -0,79 % | Mi | - | 13 | 1.771 | 740 | 0,418 | 7.206 77.174 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,900 | -0,850 -2,76 % | Mi | - | 40 | 1.359 | 311 | 0,229 | 2.484 75.298 | |
| C3.AI A2QJVE | 8,028 | +0,194 +2,48 % | Mi | - | 6 | 1.833 | 894 | 0,488 | 8.622 68.233 | |
| CVS HEALTH 859034 | 66,16 | +0,18 +0,27 % | Mi | 1 | 6 | 1.151 | 124 | 0,108 | 984 65.116 | |
| CHRISTIAN DIOR 883123 | 448,40 | -10,00 -2,18 % | Mi | - | 3 | 1.091 | 24 | 0,022 | 89 40.340 | |
| CLEARVISE A1EWXA | 1,220 | +0,020 +1,67 % | Mi | - | - | 10.615 | 77.985 | 7,347 | 31.588 38.537 | |
| CHERRY A3CRRN | 0,440 | -0,021 -4,46 % | Mi | - | 1 | 6.768 | 84.050 | 12,419 | 77.293 33.249 | |
| CARLSBERG 861061 | 109,50 | +0,25 +0,23 % | Mi | 1 | 3 | 1.092 | 72 | 0,066 | 266 29.212 | |
| CANTOURAGE GROUP A3DSV0 | 5,480 | +0,420 +8,30 % | Mi | - | - | 1.931 | 12.033 | 6,231 | 5.220 27.523 | |
| COMPASS A2DR6K | 25,540 | +0,470 +1,87 % | Mi | - | 1 | 1.346 | 332 | 0,247 | 598 14.947 | |
| CONSTELLATION BRANDS 871918 | 134,50 | +0,50 +0,37 % | Mi | 1 | 3 | 1.101 | 44 | 0,040 | 76 10.193 | |
| CECONOMY 725750 | 4,260 | -0,020 -0,47 % | Mi | 4 | 45 | 6.943 | 9.818 | 1,414 | 2.015 8.582 | |
| CANNOVUM CANNABIS A37FUP | 0,437 | +0,012 +2,82 % | Mi | - | - | 64.347 | 16.989 | 0,264 | 14.667 7.292 | |
| CLIQ DIGITAL A35JS4 | 3,080 | -0,170 -5,23 % | Mi | - | 2 | 6.488 | 7.146 | 1,101 | 1.417 4.549 | |
| CYAN A2E4SV | 2,040 | 0,000 0,00 % | Mi | - | - | 5.646 | 5.642 | 0,999 | 1.233 2.466 | |
| CELLNEX TELECOM A14RZD | 28,460 | +0,490 +1,75 % | Mi | - | 1 | 1.356 | 276 | 0,204 | 84 2.390 | |
| CNH INDUSTRIAL A1W599 | 9,320 | +0,120 +1,30 % | Mi | - | 1 | 2.433 | 1.070 | 0,440 | 252 2.348 | |
| CORESTATE CAPITAL A141J3 | 0,240 | -0,005 -2,04 % | Mi | - | 1 | 20.665 | 15.290 | 0,740 | 932 223 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | Mi | - | - | 1.046 | 350 | 0,335 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,705 | 0,000 0,00 % | Mi | - | 1 | 2.679 | 11.577 | 4,321 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.