| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| CONTINENTAL 543900 | 71,38 | -0,22 -0,31 % | 09:53 | - | 11 | 5.839 | 4.929 | 0,844 | 120.203 8,6 Mio. | |
| COMMERZBANK CBK100 | 35,390 | -0,060 -0,17 % | 09:57 | 15 | 75 | 37.920 | 170.878 | 4,506 | 166.640 5,9 Mio. | |
| CARL ZEISS MEDITEC 531370 | 28,340 | +0,440 +1,58 % | 09:53 | 2 | 10 | 19.823 | 19.518 | 0,985 | 36.346 1,0 Mio. | |
| CTS EVENTIM 547030 | 68,55 | +0,45 +0,66 % | 09:54 | - | 3 | 7.759 | 7.376 | 0,951 | 12.701 872.691 | |
| COINBASE GLOBAL A2QP7J | 138,90 | -1,50 -1,07 % | 10:10 | 8 | 70 | 948 | 768 | 0,810 | 3.477 480.366 | |
| COCA-COLA 850663 | 65,54 | +0,11 +0,17 % | 10:10 | 9 | 28 | 1.634 | 970 | 0,594 | 5.002 327.731 | |
| CHEVRON 852552 | 153,24 | +0,02 +0,01 % | 10:06 | 3 | 23 | 315 | 343 | 1,089 | 1.777 272.345 | |
| CSG A420X0 | 32,210 | -0,380 -1,17 % | 10:09 | 2 | - | 15.109 | 21.960 | 1,453 | 8.164 264.081 | |
| CATERPILLAR 850598 | 624,00 | +1,00 +0,16 % | 10:07 | 1 | 38 | 1.192 | 1.209 | 1,014 | 396 247.796 | |
| CANCOM 541910 | 24,200 | +0,150 +0,62 % | 09:48 | 2 | 2 | 17.891 | 14.085 | 0,787 | 8.830 213.619 | |
| CHURCH & DWIGHT 864371 | 82,74 | +0,14 +0,17 % | Mo | - | 2 | 3.080 | 3.393 | 1,102 | 2.262 190.386 | |
| COLOPLAST A1KAGC | 64,44 | +0,14 +0,22 % | 09:53 | - | - | 4.015 | 3.936 | 0,980 | 2.481 159.743 | |
| CHAPTERS GROUP 661830 | 30,300 | +0,300 +1,00 % | 09:54 | - | - | 8.093 | 6.069 | 0,750 | 4.085 123.002 | |
| CIRCUS A2YN35 | 9,620 | +0,340 +3,66 % | 09:56 | - | - | 4.067 | 6.969 | 1,714 | 12.604 118.974 | |
| CAMPBELLS COMPANY 850561 | 24,160 | -0,130 -0,54 % | Mo | - | 3 | 2.745 | 2.120 | 0,772 | 4.531 109.998 | |
| CAPGEMINI 869858 | 112,85 | -1,10 -0,97 % | 10:05 | 1 | 9 | 7.149 | 6.513 | 0,911 | 941 108.385 | |
| CONSTELLATION BRANDS 871918 | 137,50 | +0,20 +0,15 % | Mo | - | 3 | 792 | 1.202 | 1,518 | 775 107.074 | |
| CARNIVAL 120071 | 27,210 | -0,390 -1,41 % | 09:34 | 1 | 15 | 5.541 | 7.852 | 1,417 | 3.635 99.149 | |
| COEUR MINING A0RNL2 | 19,050 | -0,285 -1,47 % | 10:09 | 2 | 1 | 6.954 | 11.420 | 1,642 | 5.039 95.759 | |
| CEWE 540390 | 102,00 | -0,60 -0,58 % | 09:46 | 1 | 2 | 3.162 | 2.819 | 0,892 | 881 89.734 | |
| CORNING 850808 | 110,52 | +0,24 +0,22 % | 09:54 | 1 | 29 | 1.050 | 1.354 | 1,290 | 736 81.968 | |
| SAINT-GOBAIN 872087 | 88,98 | +0,52 +0,59 % | 09:40 | - | 18 | 5.183 | 4.713 | 0,909 | 917 81.372 | |
| CHARLES SCHWAB 874171 | 89,91 | -0,06 -0,07 % | Mo | 1 | 6 | 1.769 | 543 | 0,307 | 783 69.804 | |
| COSTCO WHOLESALE 888351 | 838,50 | +1,30 +0,16 % | 09:49 | 2 | 22 | 507 | 107 | 0,211 | 69 57.683 | |
| CAIXABANK A0MZR4 | 11,100 | +0,045 +0,41 % | 10:12 | - | 13 | 97.176 | 76.970 | 0,792 | 4.801 53.287 | |
| CINTAS 880205 | 163,30 | -0,20 -0,12 % | 09:52 | - | 3 | 2.474 | 1.033 | 0,418 | 298 48.646 | |
| CME A0MW32 | 257,20 | -0,65 -0,25 % | Mo | 6 | 10 | 379 | 363 | 0,958 | 188 48.222 | |
| COLGATE-PALMOLIVE 850667 | 79,18 | +0,15 +0,19 % | 09:47 | - | 38 | 1.542 | 1.261 | 0,818 | 481 37.956 | |
| CISCO 878841 | 72,84 | +0,02 +0,03 % | 09:55 | 9 | 30 | 700 | 1.147 | 1,639 | 506 36.875 | |
| CUMMINS 853121 | 501,20 | -3,60 -0,71 % | Mo | 1 | 5 | 1.420 | 1.395 | 0,982 | 64 31.300 | |
| CARREFOUR 852362 | 14,880 | -0,050 -0,33 % | 10:09 | - | 2 | 21.841 | 21.379 | 0,979 | 2.083 31.018 | |
| CADENCE DESIGN SYSTEMS 873567 | 243,65 | -0,60 -0,25 % | 10:02 | 1 | 25 | 747 | 1.021 | 1,367 | 127 31.018 | |
| CH ROBINSON A0HGF5 | 169,00 | 0,00 0,00 % | Mo | - | 16 | 454 | 340 | 0,749 | 178 30.305 | |
| CITIGROUP A1H92V | 103,80 | -0,06 -0,06 % | 10:04 | 6 | 132 | 815 | 1.027 | 1,260 | 269 28.001 | |
| CREDIT AGRICOLE 982285 | 18,400 | +0,210 +1,15 % | 10:04 | - | 4 | 28.280 | 40.226 | 1,422 | 1.454 26.456 | |
| CARLSBERG 861061 | 130,05 | -0,95 -0,73 % | 09:55 | - | 3 | 3.490 | 3.709 | 1,063 | 187 24.358 | |
| CONOCOPHILLIPS 575302 | 90,49 | -0,72 -0,79 % | 10:00 | 3 | 20 | 680 | 843 | 1,240 | 257 23.225 | |
| CIENA A0LDA7 | 240,40 | -2,70 -1,11 % | 09:11 | - | 4 | 531 | 515 | 0,970 | 92 22.246 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | 0,000 0,00 % | 09:52 | 2 | - | 1,2 Mio. | 149.263 | 0,123 | 3.600 16.200 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 62,59 | +0,01 +0,02 % | 09:29 | - | 14 | 2.258 | 1.503 | 0,666 | 184 11.582 | |
| CVS HEALTH 859034 | 63,62 | +0,01 +0,02 % | 07:31 | 3 | 6 | 492 | 1.106 | 2,248 | 180 11.481 | |
| CANTOURAGE GROUP A3DSV0 | 4,150 | 0,000 0,00 % | Mo | 2 | - | 17.252 | 18.439 | 1,069 | 2.760 11.364 | |
| CARRIER GLOBAL A2P1UY | 54,40 | -0,43 -0,78 % | 09:13 | - | 11 | 1.491 | 1.115 | 0,748 | 187 10.180 | |
| CLOROX 856678 | 101,00 | 0,00 0,00 % | 09:46 | - | 13 | 1.524 | 1.307 | 0,858 | 100 10.100 | |
| CENCORA 766149 | 305,15 | +0,20 +0,07 % | Mo | 1 | 1 | 1.253 | 14 | 0,011 | 30 9.118 | |
| CHRISTIAN DIOR 883123 | 506,00 | +3,00 +0,60 % | 09:57 | - | 3 | 1.584 | 1.475 | 0,931 | 16 8.080 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 33,250 | +0,025 +0,08 % | 08:15 | 2 | 40 | 5.132 | 10.209 | 1,989 | 216 7.178 | |
| CIGNA GROUP A2PA9L | 245,95 | -1,15 -0,47 % | Mo | 1 | 15 | 422 | 328 | 0,777 | 28 6.888 | |
| COMCAST 157484 | 26,325 | -0,210 -0,79 % | 09:43 | 4 | 53 | 3.762 | 3.569 | 0,949 | 228 6.007 | |
| CORTEVA A2PKRR | 61,42 | -0,34 -0,55 % | 09:23 | 1 | 3 | 1.300 | 938 | 0,722 | 86 5.277 | |
| CLEARVISE A1EWXA | 1,420 | -0,020 -1,39 % | 09:56 | - | - | 33.275 | 36.388 | 1,094 | 3.220 4.572 | |
| CSX 865857 | 34,240 | +0,050 +0,15 % | Mo | 2 | 5 | 3.270 | 2.778 | 0,850 | 123 4.207 | |
| CENIT 540710 | 6,920 | +0,100 +1,47 % | 08:29 | - | 3 | 6.461 | 7.336 | 1,135 | 535 3.702 | |
| CELLNEX TELECOM A14RZD | 27,960 | 0,000 0,00 % | 09:05 | 1 | 1 | 24.697 | 25.511 | 1,033 | 84 2.347 | |
| CONSOLIDATED EDISON 911563 | 90,10 | +0,60 +0,67 % | Mo | - | 5 | 1.919 | 1.873 | 0,976 | 20 1.822 | |
| C3.AI A2QJVE | 9,717 | -0,057 -0,58 % | 09:44 | - | 6 | 15.770 | 11.819 | 0,749 | 185 1.797 | |
| CECONOMY 725750 | 4,395 | -0,015 -0,34 % | 09:21 | 2 | 45 | 16.914 | 18.745 | 1,108 | 316 1.389 | |
| CHARTER COMMUNICATIONS A2AJX9 | 200,05 | +0,11 +0,06 % | 09:40 | - | 2 | 1.816 | 1.286 | 0,708 | 6 1.192 | |
| CEOTRONICS 540740 | 14,600 | +0,250 +1,74 % | 09:02 | - | 1 | 13.889 | 6.598 | 0,475 | 66 957 | |
| CYAN A2E4SV | 2,100 | -0,080 -3,67 % | 09:23 | - | - | 114.538 | 13.232 | 0,116 | 324 680 | |
| CLIQ DIGITAL A35JS4 | 1,718 | +0,064 +3,87 % | 10:10 | - | 2 | 38.949 | 19.779 | 0,508 | 386 653 | |
| CNH INDUSTRIAL A1W599 | 10,300 | -0,100 -0,96 % | 09:35 | - | 1 | 21.435 | 20.767 | 0,969 | 20 206 | |
| CMS ENERGY 850795 | 62,00 | +0,50 +0,81 % | Mo | 1 | 10 | 1.141 | 39 | 0,034 | 1 62 | |
| COMPASS A2DR6K | 24,000 | -0,100 -0,41 % | 09:28 | - | 1 | 32.046 | 11.360 | 0,354 | 1 24 | |
| CHERRY A3CRRN | 0,540 | +0,006 +1,12 % | 10:08 | - | 1 | 43.559 | 25.063 | 0,575 | 40 21 | |
| CGRE A0N3EU | 15,100 | 0,000 0,00 % | Fr | - | - | 1.378 | 782 | 0,567 | 1 14 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,016 -5,95 % | 07:30 | - | 1 | 55.219 | 29.051 | 0,526 | 48 12 | |
| CANNOVUM CANNABIS A37FUP | 0,488 | +0,043 +9,66 % | 08:00 | - | - | 27.723 | 37.405 | 1,349 | 11 5 | |
| CERDIOS A40G3Q | 1,010 | 0,000 0,00 % | Mo | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,740 | 0,000 0,00 % | Mo | - | 1 | 4.878 | 15.477 | 3,173 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.