| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,830 | +0,450 +1,31 % | 11:02 | 11 | 75 | 19.669 | 32.046 | 1,629 | 698.731 24,2 Mio. | |
| CONTINENTAL 543900 | 65,26 | +1,62 +2,55 % | 11:02 | 3 | 11 | 6.777 | 8.937 | 1,319 | 50.867 3,3 Mio. | |
| CTS EVENTIM 547030 | 54,40 | +0,60 +1,12 % | 11:01 | 3 | 3 | 17.544 | 15.727 | 0,896 | 40.372 2,2 Mio. | |
| CARL ZEISS MEDITEC 531370 | 26,860 | +0,600 +2,28 % | 11:03 | 3 | 10 | 10.517 | 6.367 | 0,605 | 32.821 873.345 | |
| CHEVRON 852552 | 161,52 | -1,52 -0,93 % | 11:11 | 15 | 23 | 1.953 | 1.124 | 0,576 | 4.822 781.127 | |
| CATERPILLAR 850598 | 676,20 | +3,00 +0,45 % | 11:15 | - | 38 | 287 | 360 | 1,254 | 1.118 753.143 | |
| COINBASE GLOBAL A2QP7J | 152,42 | +6,10 +4,17 % | 10:58 | 3 | 70 | 1.507 | 1.577 | 1,046 | 4.218 636.914 | |
| CANCOM 541910 | 25,725 | +0,675 +2,69 % | 10:59 | 1 | 2 | 18.304 | 18.356 | 1,003 | 20.824 530.941 | |
| CITIGROUP A1H92V | 106,98 | -0,36 -0,34 % | 11:10 | 11 | 132 | 764 | 2.704 | 3,539 | 4.356 460.082 | |
| CEWE 540390 | 94,50 | +1,40 +1,50 % | 10:55 | 3 | 2 | 4.608 | 2.880 | 0,625 | 3.666 343.944 | |
| CIENA A0LDA7 | 416,80 | +8,70 +2,13 % | 11:08 | - | 4 | 1.863 | 1.723 | 0,925 | 724 303.443 | |
| CARREFOUR 852362 | 16,625 | +0,035 +0,21 % | 10:59 | 1 | 2 | 25.455 | 24.732 | 0,972 | 17.981 299.044 | |
| CSG A420X0 | 22,360 | -0,540 -2,36 % | 11:16 | 1 | - | 17.622 | 20.674 | 1,173 | 12.519 281.832 | |
| CIRCUS A2YN35 | 8,540 | -0,140 -1,61 % | 10:55 | 8 | - | 4.658 | 6.007 | 1,290 | 25.511 219.469 | |
| COCA-COLA 850663 | 64,76 | -0,21 -0,32 % | 11:11 | - | 28 | 825 | 1.329 | 1,611 | 2.377 154.327 | |
| SAINT-GOBAIN 872087 | 77,74 | +4,48 +6,12 % | 10:03 | - | 18 | 9.488 | 5.160 | 0,544 | 1.950 151.166 | |
| CLEARVISE A1EWXA | 1,225 | -0,085 -6,49 % | 11:18 | - | - | 43.460 | 43.856 | 1,009 | 117.324 135.882 | |
| COSTCO WHOLESALE 888351 | 832,50 | -1,50 -0,18 % | 11:08 | 1 | 22 | 300 | 576 | 1,920 | 152 126.435 | |
| CARNIVAL 120071 | 23,700 | +0,670 +2,91 % | 10:54 | 2 | 15 | 8.655 | 6.976 | 0,806 | 5.397 126.327 | |
| COLOPLAST A1KAGC | 57,52 | +0,46 +0,81 % | 11:11 | - | - | 4.396 | 5.591 | 1,272 | 2.166 124.254 | |
| COMPASS A2DR6K | 23,420 | 0,000 0,00 % | Mo | - | 1 | 11.711 | 10.563 | 0,902 | 5.205 122.382 | |
| CISCO 878841 | 69,71 | -0,30 -0,43 % | 11:03 | 2 | 30 | 1.776 | 1.588 | 0,894 | 1.398 97.688 | |
| CAPGEMINI 869858 | 104,60 | +1,50 +1,45 % | 11:07 | - | 9 | 7.106 | 4.808 | 0,677 | 924 95.760 | |
| CIGNA GROUP A2PA9L | 231,40 | -2,50 -1,07 % | Mo | 1 | 15 | 3.912 | 2.812 | 0,719 | 391 90.074 | |
| CELLNEX TELECOM A14RZD | 30,310 | +0,520 +1,75 % | 11:03 | 4 | 1 | 17.012 | 15.787 | 0,928 | 2.934 88.901 | |
| COEUR MINING A0RNL2 | 17,645 | +0,370 +2,14 % | 11:10 | - | 1 | 18.909 | 6.279 | 0,332 | 4.804 83.931 | |
| CORNING 850808 | 149,64 | +0,72 +0,48 % | 10:52 | 1 | 29 | 1.240 | 995 | 0,802 | 486 72.572 | |
| CREDIT AGRICOLE 982285 | 17,120 | -0,015 -0,09 % | 10:42 | - | 4 | 53.571 | 41.749 | 0,779 | 3.933 67.485 | |
| CHURCH & DWIGHT 864371 | 79,30 | -1,50 -1,86 % | 11:08 | - | 2 | 4.424 | 6.619 | 1,496 | 812 64.851 | |
| CADENCE DESIGN SYSTEMS 873567 | 247,45 | +2,40 +0,98 % | 11:14 | - | 25 | 1.104 | 1.614 | 1,462 | 221 54.381 | |
| COLGATE-PALMOLIVE 850667 | 71,42 | +0,04 +0,06 % | 10:29 | - | 38 | 1.039 | 868 | 0,835 | 751 53.618 | |
| COMCAST 157484 | 23,740 | -0,115 -0,48 % | 11:16 | 1 | 53 | 2.725 | 4.801 | 1,762 | 1.527 36.432 | |
| C3.AI A2QJVE | 7,285 | +0,079 +1,10 % | 11:06 | - | 6 | 8.103 | 11.379 | 1,404 | 4.880 35.472 | |
| CECONOMY 725750 | 4,200 | -0,025 -0,59 % | 09:46 | 1 | 45 | 14.346 | 10.761 | 0,750 | 8.264 34.948 | |
| CHAPTERS GROUP 661830 | 31,900 | +0,400 +1,27 % | 10:04 | - | - | 4.972 | 2.957 | 0,595 | 999 31.747 | |
| CINTAS 880205 | 149,34 | 0,00 0,00 % | 11:17 | - | 3 | 2.470 | 2.309 | 0,935 | 175 26.121 | |
| CHARLES SCHWAB 874171 | 82,96 | +0,66 +0,80 % | 11:01 | - | 6 | 7.588 | 7.533 | 0,993 | 314 25.912 | |
| CLOROX 856678 | 87,76 | -0,16 -0,18 % | 11:04 | - | 13 | 6.414 | 6.303 | 0,983 | 256 22.496 | |
| CHERRY A3CRRN | 0,452 | -0,019 -4,03 % | Mo | - | 1 | 25.831 | 18.343 | 0,710 | 44.942 22.107 | |
| CEOTRONICS 540740 | 11,140 | 0,000 0,00 % | Mo | - | 1 | 3.492 | 3.015 | 0,863 | 1.444 15.979 | |
| CENIT 540710 | 6,900 | +0,100 +1,47 % | 09:21 | 1 | 3 | 13.201 | 6.037 | 0,457 | 1.908 13.093 | |
| CARRIER GLOBAL A2P1UY | 54,88 | +0,18 +0,33 % | 09:38 | 1 | 11 | 8.139 | 10.086 | 1,239 | 220 12.039 | |
| CAIXABANK A0MZR4 | 10,625 | -0,050 -0,47 % | 11:00 | - | 13 | 74.591 | 69.488 | 0,932 | 1.091 11.618 | |
| CONOCOPHILLIPS 575302 | 104,96 | -0,14 -0,13 % | 10:48 | 3 | 20 | 1.408 | 1.242 | 0,882 | 110 11.509 | |
| CME A0MW32 | 254,50 | -1,05 -0,41 % | 11:07 | - | 10 | 2.797 | 2.737 | 0,979 | 40 10.186 | |
| CLIQ DIGITAL A35JS4 | 3,190 | -0,030 -0,93 % | 10:44 | - | 2 | 12.898 | 12.968 | 1,005 | 3.000 9.896 | |
| CARLSBERG 861061 | 112,90 | -0,80 -0,70 % | 10:24 | - | 3 | 6.060 | 5.479 | 0,904 | 77 8.693 | |
| CHRISTIAN DIOR 883123 | 452,60 | +1,40 +0,31 % | 10:30 | 4 | 3 | 894 | 931 | 1,041 | 19 8.598 | |
| CHARTER COMMUNICATIONS A2AJX9 | 192,06 | -0,36 -0,19 % | 11:16 | - | 2 | 3.188 | 3.303 | 1,036 | 39 7.488 | |
| CONSTELLATION BRANDS 871918 | 140,00 | 0,00 0,00 % | 10:48 | 5 | 3 | 7.103 | 5.513 | 0,776 | 53 7.402 | |
| CECONOMY AG Z.VERK A40ZVV | 4,280 | 0,000 0,00 % | 09:02 | 1 | - | 275.271 | 226.926 | 0,824 | 1.708 7.310 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 51,68 | +0,21 +0,41 % | 09:50 | - | 14 | 7.901 | 6.906 | 0,874 | 103 5.321 | |
| CYAN A2E4SV | 2,020 | -0,020 -0,98 % | 10:56 | - | - | 16.457 | 11.926 | 0,725 | 2.120 4.291 | |
| CANTOURAGE GROUP A3DSV0 | 4,840 | 0,000 0,00 % | 09:02 | - | - | 11.600 | 8.658 | 0,746 | 850 4.131 | |
| CORESTATE CAPITAL A141J3 | 0,209 | -0,013 -5,86 % | 09:50 | - | 1 | 34.547 | 32.455 | 0,939 | 15.206 3.565 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,400 | -0,050 -0,17 % | 11:17 | - | 40 | 32.499 | 37.755 | 1,162 | 106 3.116 | |
| CAMPBELLS COMPANY 850561 | 17,296 | +0,140 +0,82 % | 09:31 | 2 | 3 | 35.679 | 37.732 | 1,058 | 135 2.320 | |
| CNH INDUSTRIAL A1W599 | 9,930 | +0,080 +0,81 % | 07:30 | - | 1 | 21.913 | 20.977 | 0,957 | 110 1.092 | |
| CUMMINS 853121 | 529,20 | +3,40 +0,65 % | 09:54 | 1 | 5 | 2.982 | 2.690 | 0,902 | 2 1.058 | |
| CVS HEALTH 859034 | 66,52 | +0,14 +0,21 % | 07:31 | 2 | 6 | 5.876 | 4.564 | 0,777 | 15 997 | |
| CANNOVUM CANNABIS A37FUP | 0,470 | +0,075 +18,99 % | 09:04 | - | - | 40.292 | 39.377 | 0,977 | 434 203 | |
| CORTEVA A2PKRR | 71,54 | +0,52 +0,73 % | 09:31 | - | 3 | 14.381 | 6.045 | 0,420 | 2 142 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:11 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | Mo | - | - | 1.353 | 307 | 0,227 | 0 0 | |
| CONSOLIDATED EDISON 911563 | 94,50 | -0,34 -0,36 % | 11:02 | - | 5 | 6.728 | 4.274 | 0,635 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,710 | -0,015 -2,07 % | 11:01 | - | 1 | 9.075 | 14.977 | 1,650 | 0 0 | |
| CSX 865857 | 35,920 | -0,090 -0,25 % | Fr | - | 5 | 17.185 | 15.244 | 0,887 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.