| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| CONTINENTAL 543900 | 60,04 | -0,14 -0,23 % | Fr | 5 | 79 | 3.653 | 1.449 | 0,397 | 639.221 38,7 Mio. | |
| COVESTRO 606214 | 26,860 | -0,160 -0,59 % | Fr | 6 | 23 | 8.828 | 5.960 | 0,675 | 1,1 Mio. 30,7 Mio. | |
| COMMERZBANK CBK100 | 3,090 | -0,040 -1,28 % | Fr | 6 | 81 | 40.421 | 26.469 | 0,655 | 8,2 Mio. 25,6 Mio. | |
| CARL ZEISS MEDITEC 531370 | 84,00 | +1,50 +1,82 % | Fr | 3 | 23 | 1.511 | 2.247 | 1,487 | 184.124 15,5 Mio. | |
| CTS EVENTIM 547030 | 37,700 | -0,760 -1,98 % | Fr | 6 | 8 | 3.287 | 2.392 | 0,728 | 401.407 15,2 Mio. | |
| COMPUGROUP MEDICAL 543730 | 62,85 | -1,35 -2,10 % | Fr | 2 | 26 | 3.548 | 3.836 | 1,081 | 166.325 10,4 Mio. | |
| CANCOM 541910 | 39,440 | +0,440 +1,13 % | Fr | 2 | 12 | 5.078 | 6.263 | 1,233 | 105.624 4,1 Mio. | |
| COCA-COLA 850663 | 40,545 | +0,050 +0,12 % | Fr | 2 | 22 | 1.200 | 200 | 0,167 | 45.535 1,8 Mio. | |
| CECONOMY 725750 | 1,851 | -0,023 -1,23 % | Fr | 4 | 55 | 10.620 | 295 | 0,028 | 788.545 1,5 Mio. | |
| CORESTATE CAPITAL A141J3 | 25,320 | +0,260 +1,04 % | Fr | - | 5 | 3.373 | 10 | 0,003 | 44.551 1,1 Mio. | |
| CHEVRON 852552 | 69,58 | -0,58 -0,83 % | Fr | 8 | 45 | 250 | 250 | 1,000 | 13.029 922.924 | |
| CARNIVAL 120071 | 7,486 | +0,294 +4,09 % | Fr | 5 | 77 | 170 | 24.800 | 145,882 | 109.693 785.588 | |
| CROPENERGIES A0LAUP | 8,340 | +0,170 +2,08 % | Fr | - | - | 4.663 | 3.761 | 0,807 | 85.644 722.559 | |
| COLOPLAST A1KAGC | 139,20 | +4,70 +3,49 % | Fr | - | 1 | 37 | 1 | 0,027 | 5.107 706.925 | |
| CEWE 540390 | 83,50 | +0,90 +1,09 % | Fr | 2 | 11 | 40 | 150 | 3,750 | 8.018 661.647 | |
| CISCO 878841 | 36,270 | +0,110 +0,30 % | Fr | 4 | 17 | 1.400 | 600 | 0,429 | 17.208 630.549 | |
| CONOCOPHILLIPS 575302 | 30,150 | -1,035 -3,32 % | Fr | 1 | 10 | 600 | 500 | 0,833 | 10.660 339.802 | |
| COMDIRECT BANK 542800 | 12,920 | +0,120 +0,94 % | Fr | - | 9 | 57.023 | 11.908 | 0,209 | 22.843 294.159 | |
| COLGATE-PALMOLIVE 850667 | 61,87 | -0,94 -1,50 % | Fr | - | - | 150 | 300 | 2,000 | 4.198 263.969 | |
| CITRIX SYSTEMS 898407 | 131,00 | -0,24 -0,18 % | Fr | 1 | 5 | 5 | 61 | 12,200 | 1.487 197.499 | |
| CATERPILLAR 850598 | 104,00 | -3,60 -3,35 % | Fr | 2 | 12 | 600 | 300 | 0,500 | 1.526 162.263 | |
| CLIQ DIGITAL A0HHJR | 4,120 | +0,140 +3,52 % | Fr | - | 4 | 500 | 4.088 | 8,176 | 40.173 159.982 | |
| CINTAS 880205 | 151,75 | -0,35 -0,23 % | Fr | - | 7 | 46 | 46 | 1,000 | 769 116.436 | |
| CENTROTEC 540750 | 10,100 | -0,080 -0,79 % | Fr | - | 2 | 5.257 | 5.736 | 1,091 | 10.790 109.764 | |
| CHURCH & DWIGHT 864371 | 61,75 | +0,68 +1,11 % | Fr | - | - | 87 | 87 | 1,000 | 1.727 105.971 | |
| COEUR A0RNL2 | 2,947 | +0,067 +2,31 % | Fr | - | 1 | 500 | 1.561 | 3,122 | 36.225 105.894 | |
| CONSUS REAL ESTATE A2DA41 | 4,850 | 0,000 0,00 % | Fr | - | - | 22.518 | 8.542 | 0,379 | 20.843 101.737 | |
| CENIT 540710 | 9,160 | -0,100 -1,08 % | Fr | - | 5 | 4.618 | 9.973 | 2,160 | 11.038 100.340 | |
| COTY A1WY6X | 4,294 | +0,187 +4,55 % | Fr | - | 8 | 887 | 887 | 1,000 | 21.023 85.474 | |
| CR CAPITAL REAL ESTATE A2GS62 | 21,600 | +0,300 +1,41 % | Fr | - | 2 | 338 | 338 | 1,000 | 3.741 81.078 | |
| COSTCO WHOLESALE 888351 | 266,95 | -1,70 -0,63 % | Fr | 1 | 12 | 29 | 29 | 1,000 | 286 76.911 | |
| CARREFOUR 852362 | 14,890 | +0,665 +4,67 % | Fr | 1 | 13 | 3.500 | 3.500 | 1,000 | 4.993 73.645 | |
| CAMPBELL SOUP 850561 | 45,320 | +1,555 +3,55 % | Fr | 2 | 4 | 126 | 500 | 3,968 | 1.625 72.438 | |
| CYAN A2E4SV | 13,304 | -0,886 -6,24 % | Fr | - | 4 | 248 | 631 | 2,544 | 5.152 70.636 | |
| CITIGROUP A1H92V | 34,000 | -2,150 -5,95 % | Fr | 10 | 34 | 400 | 1.400 | 3,500 | 1.704 59.946 | |
| CVS HEALTH 859034 | 50,42 | -0,63 -1,23 % | Fr | 1 | 8 | 95 | 95 | 1,000 | 1.034 53.294 | |
| CORNING 850808 | 16,624 | -0,626 -3,63 % | Fr | 2 | 5 | 60 | 267 | 4,450 | 2.820 48.279 | |
| CYTOTOOLS A0KFRJ | 8,820 | +0,040 +0,46 % | Fr | - | - | 1.822 | 30 | 0,016 | 5.341 47.872 | |
| CREDIT AGRICOLE 982285 | 6,064 | -0,290 -4,56 % | Fr | - | 8 | 11.000 | 300 | 0,027 | 7.711 47.038 | |
| CENTURYLINK 866405 | 8,423 | +0,325 +4,01 % | Fr | - | 1 | 930 | 930 | 1,000 | 5.337 43.739 | |
| CO.DON A1K022 | 1,415 | -0,135 -8,71 % | Fr | - | 6 | 3.000 | 1.100 | 0,367 | 28.144 41.454 | |
| CIENA A0LDA7 | 37,450 | -0,010 -0,03 % | Fr | - | - | 143 | 143 | 1,000 | 969 36.359 | |
| CEOTRONICS 540740 | 2,360 | +0,040 +1,72 % | Fr | 2 | 2 | 3.000 | 2.000 | 0,667 | 11.150 27.159 | |
| COREO A0B9VV | 1,210 | -0,050 -3,97 % | Fr | - | - | 1.100 | 561 | 0,510 | 19.710 23.861 | |
| CHARTER COMMUNICATIONS A2AJX9 | 399,25 | -2,70 -0,67 % | Fr | - | - | 13 | 13 | 1,000 | 51 20.351 | |
| CREE 891466 | 30,835 | -0,470 -1,50 % | Fr | 3 | 6 | 214 | 214 | 1,000 | 643 20.139 | |
| COMCAST 157484 | 31,020 | -0,655 -2,07 % | Fr | 8 | 43 | 100 | 100 | 1,000 | 597 18.676 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 40,390 | -0,420 -1,03 % | Fr | - | 2 | 177 | 177 | 1,000 | 444 18.023 | |
| SAINT-GOBAIN 872087 | 21,690 | -0,110 -0,50 % | Fr | - | 2 | 2.000 | 2.000 | 1,000 | 805 17.442 | |
| COMPASS A2DR6K | 13,000 | 0,000 0,00 % | Fr | - | 2 | 90 | 1.235 | 13,722 | 1.315 16.750 | |
| CLOVIS ONCOLOGY A1JPJY | 5,413 | -0,163 -2,92 % | Fr | - | - | 1.466 | 1.466 | 1,000 | 2.390 12.859 | |
| CAPSENSIXX A2G9M1 | 6,350 | 0,000 0,00 % | Fr | - | - | 794 | 596 | 0,751 | 2.000 12.800 | |
| CORTEVA A2PKRR | 21,060 | +0,545 +2,66 % | Fr | - | - | 231 | 231 | 1,000 | 383 7.891 | |
| CHESAPEAKE ENERGY 885725 | 0,150 | +0,000 +0,27 % | Fr | 1 | 4 | 2.000 | 2.000 | 1,000 | 44.507 7.059 | |
| CHEMOURS A14RPH | 7,299 | +0,373 +5,39 % | Fr | 2 | 7 | 524 | 524 | 1,000 | 1.000 7.052 | |
| CADENCE DESIGN SYSTEMS 873567 | 61,06 | +0,29 +0,48 % | Fr | - | 1 | 89 | 89 | 1,000 | 82 5.022 | |
| CH ROBINSON A0HGF5 | 61,50 | +0,50 +0,82 % | Do | - | 2 | 129 | 129 | 1,000 | 80 4.920 | |
| CREDITSHELF A2LQUA | 54,00 | 0,00 0,00 % | Fr | - | 1 | 93 | 76 | 0,817 | 82 4.356 | |
| CURASAN A2YPGM | 0,130 | -0,008 -5,80 % | Fr | - | - | 7.388 | 31.175 | 4,220 | 14.213 1.663 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 573,80 | -7,20 -1,24 % | Fr | 1 | 9 | 9 | 9 | 1,000 | 1 573 | |
| CLEVELAND-CLIFFS A2DVSM | 3,380 | -0,104 -2,99 % | Do | - | 1 | 1.472 | 1.472 | 1,000 | 135 465 | |
| CECONOMY AG VZ 725753 | 2,080 | -0,260 -11,11 % | Fr | 4 | 51 | 668 | 10.272 | 15,377 | 14 29 | |
| CIGNA A2PA9L | 154,00 | -3,00 -1,91 % | Fr | 3 | 10 | 34 | 34 | 1,000 | 0 - | |
| CPI PROPERTY A0JL4D | 0,720 | 0,000 0,00 % | Fr | - | 1 | 7.000 | 5.000 | 0,714 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
