| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 22,920 | -0,030 -0,13 % | 17:22 | 4 | 75 | 91.448 | 78.644 | 0,860 | 2,0 Mio. 46,0 Mio. | |
| CONTINENTAL 543900 | 67,78 | -2,10 -3,01 % | 17:22 | 10 | 11 | 11.021 | 12.512 | 1,135 | 393.536 26,7 Mio. | |
| CTS EVENTIM 547030 | 100,40 | -2,50 -2,43 % | 17:20 | 2 | 3 | 4.871 | 6.113 | 1,255 | 58.604 6,0 Mio. | |
| COVESTRO AG Z.VERK A40KY2 | 59,30 | -0,10 -0,17 % | 17:12 | 1 | 53 | 227.203 | 120.549 | 0,531 | 100.683 6,0 Mio. | |
| COINBASE GLOBAL A2QP7J | 177,26 | -5,68 -3,10 % | 17:22 | 10 | 70 | 1.232 | 3.220 | 2,614 | 22.297 4,1 Mio. | |
| CARL ZEISS MEDITEC 531370 | 58,85 | 0,00 0,00 % | 17:21 | 1 | 10 | 4.735 | 5.539 | 1,170 | 67.534 4,0 Mio. | |
| COCA-COLA 850663 | 63,19 | -0,12 -0,19 % | 17:34 | 5 | 28 | 4.070 | 5.447 | 1,338 | 22.069 1,4 Mio. | |
| COVESTRO 606214 | 59,36 | +0,36 +0,61 % | 17:21 | 1 | 58 | 621 | 2.723 | 4,385 | 22.164 1,3 Mio. | |
| CECONOMY 725750 | 3,200 | -0,050 -1,54 % | 17:20 | 32 | 45 | 37.653 | 24.212 | 0,643 | 360.086 1,2 Mio. | |
| CUREVAC A2P71U | 3,004 | +0,164 +5,77 % | 17:26 | 1 | 9 | 14.372 | 12.027 | 0,837 | 286.596 858.825 | |
| CANCOM 541910 | 26,500 | -0,200 -0,75 % | 17:16 | - | 2 | 13.880 | 10.972 | 0,790 | 30.790 821.752 | |
| CHEVRON 852552 | 122,78 | +0,68 +0,56 % | 17:27 | 1 | 23 | 2.880 | 2.607 | 0,905 | 6.565 803.002 | |
| CEOTRONICS 540740 | 13,900 | -0,700 -4,79 % | 17:22 | - | 1 | 10.380 | 14.454 | 1,392 | 41.361 591.474 | |
| CAPGEMINI 869858 | 130,40 | -0,40 -0,31 % | 17:28 | - | 9 | 796 | 1.128 | 1,417 | 3.364 441.101 | |
| CATERPILLAR 850598 | 270,00 | +0,50 +0,19 % | 17:28 | - | 38 | 3.466 | 2.344 | 0,676 | 1.547 418.938 | |
| CARNIVAL 120071 | 15,165 | +0,185 +1,24 % | 17:21 | 2 | 15 | 8.795 | 11.063 | 1,258 | 27.162 412.335 | |
| COSTCO WHOLESALE 888351 | 860,30 | +0,20 +0,02 % | 17:31 | 3 | 22 | 398 | 592 | 1,487 | 462 396.247 | |
| SAINT-GOBAIN 872087 | 96,06 | +1,06 +1,12 % | 17:37 | 3 | 18 | 3.868 | 4.210 | 1,088 | 3.291 316.444 | |
| COLGATE-PALMOLIVE 850667 | 80,81 | -2,02 -2,44 % | 17:26 | 3 | 38 | 4.650 | 5.352 | 1,151 | 2.172 179.050 | |
| CISCO 878841 | 50,000 | +0,10 +0,19 % | 16:43 | 6 | 30 | 12.317 | 13.254 | 1,076 | 3.389 168.882 | |
| CITIGROUP A1H92V | 60,15 | -0,10 -0,17 % | 17:17 | 22 | 132 | 6.292 | 7.241 | 1,151 | 2.796 168.251 | |
| CHAPTERS GROUP 661830 | 34,000 | -0,400 -1,16 % | 16:50 | - | - | 3.155 | 3.977 | 1,261 | 4.079 139.472 | |
| CEWE 540390 | 101,20 | -0,20 -0,20 % | 17:16 | - | 2 | 1.965 | 2.978 | 1,516 | 1.325 135.450 | |
| COMPUGROUP MEDICAL SE & CO KGAA Z.VERK A40UTN | 22,000 | -0,200 -0,90 % | 17:22 | 2 | - | 117.602 | 44.047 | 0,375 | 5.454 119.158 | |
| C3.AI A2QJVE | 19,356 | -0,528 -2,66 % | 17:31 | 1 | 6 | 7.290 | 5.803 | 0,796 | 5.568 111.269 | |
| CVS HEALTH 859034 | 57,17 | -0,34 -0,59 % | 17:25 | - | 6 | 5.639 | 5.128 | 0,909 | 1.745 100.372 | |
| CLIQ DIGITAL A35JS4 | 6,000 | -0,030 -0,50 % | 17:00 | - | 2 | 5.227 | 7.221 | 1,381 | 15.937 95.516 | |
| CREDIT AGRICOLE 982285 | 17,125 | +0,050 +0,29 % | 17:29 | 1 | 4 | 12.212 | 11.906 | 0,975 | 5.260 90.087 | |
| CENIT 540710 | 7,920 | -0,200 -2,46 % | 16:59 | - | 3 | 10.859 | 5.880 | 0,541 | 11.149 89.168 | |
| COEUR MINING A0RNL2 | 4,854 | -0,132 -2,65 % | 17:25 | - | 1 | 62.329 | 68.706 | 1,102 | 11.390 56.178 | |
| CIRCUS A2YN35 | 14,900 | 0,000 0,00 % | 16:52 | - | - | 1.359 | 1.751 | 1,288 | 3.645 54.638 | |
| COLOPLAST A1KAGC | 97,80 | +0,02 +0,02 % | 16:24 | 2 | - | 808 | 741 | 0,917 | 388 37.842 | |
| COMPUGROUP MEDICAL A28890 | 22,100 | -0,020 -0,09 % | 15:53 | 1 | 4 | 19.929 | 20.513 | 1,029 | 1.690 37.401 | |
| CR ENERGY A2GS62 | 4,210 | +0,030 +0,72 % | 16:32 | - | 2 | 11.315 | 8.228 | 0,727 | 8.798 36.925 | |
| CAPITAL ONE FINANCIAL 893413 | 162,00 | +1,00 +0,62 % | 15:59 | - | 17 | 2.225 | 2.768 | 1,244 | 210 34.020 | |
| CONOCOPHILLIPS 575302 | 81,05 | +0,30 +0,37 % | 15:45 | 1 | 20 | 1.456 | 2.633 | 1,808 | 387 31.156 | |
| COMPASS A2DR6K | 29,090 | -0,050 -0,17 % | 16:25 | - | 1 | 13.791 | 18.352 | 1,331 | 991 28.843 | |
| COMCAST 157484 | 29,900 | +0,060 +0,20 % | 17:21 | 6 | 53 | 12.677 | 7.438 | 0,587 | 955 28.640 | |
| CHERRY A3CRRN | 0,794 | -0,072 -8,31 % | 16:32 | 2 | 1 | 16.756 | 28.573 | 1,705 | 25.425 20.799 | |
| CLEARVISE A1EWXA | 1,730 | +0,030 +1,76 % | 14:33 | 1 | - | 16.384 | 44.559 | 2,720 | 8.350 14.312 | |
| CHRISTIAN DIOR 883123 | 460,40 | -2,20 -0,48 % | 17:28 | - | 3 | 782 | 1.247 | 1,595 | 30 13.881 | |
| CARREFOUR 852362 | 13,665 | -0,085 -0,62 % | 14:24 | 1 | 2 | 37.616 | 39.744 | 1,057 | 970 13.262 | |
| CORNING 850808 | 39,030 | +0,130 +0,33 % | 15:23 | - | 29 | 4.196 | 9.941 | 2,369 | 238 9.222 | |
| CANTOURAGE GROUP A3DSV0 | 4,900 | 0,000 0,00 % | 15:24 | - | - | 7.374 | 23.804 | 3,228 | 1.784 8.768 | |
| CYAN A2E4SV | 2,900 | 0,000 0,00 % | 16:28 | - | - | 23.229 | 20.649 | 0,889 | 2.952 8.439 | |
| CORESTATE CAPITAL A141J3 | 0,289 | +0,029 +11,15 % | 13:17 | - | 1 | 40.416 | 47.346 | 1,171 | 17.430 4.901 | |
| CGRE A0N3EU | 14,200 | -0,300 -2,07 % | 09:11 | - | - | 1.423 | 26.951 | 18,940 | 343 4.870 | |
| COREO A40KYB | 1,103 | +0,039 +3,67 % | 17:29 | - | 1 | 9.340 | 2.012 | 0,215 | 3.376 4.015 | |
| COSMO PHARMACEUTICALS A2AJ68 | 49,600 | -0,900 -1,78 % | 12:48 | - | - | 0 | 100 | 0,000 | 66 3.275 | |
| CANNOVUM CANNABIS A37FUP | 0,290 | +0,025 +9,43 % | 17:17 | - | - | 75.485 | 6.700 | 0,089 | 1.000 290 | |
| CPI PROPERTY A0JL4D | 0,830 | 0,000 0,00 % | Fr | 1 | 1 | 12.969 | 29.580 | 2,281 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
