| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 15,060 | -0,190 -1,25 % | Fr | 2 | 9 | 2.302 | 0 | 0,000 | 3,0 Mio. 45,8 Mio. | |
| COVESTRO 606214 | 54,96 | +0,32 +0,59 % | Fr | 3 | 12 | 8.337 | 0 | 0,000 | 338.141 18,5 Mio. | |
| CONTINENTAL 543900 | 57,22 | +0,22 +0,39 % | Fr | 1 | 5 | 0 | 1.783 | 0,000 | 240.352 13,8 Mio. | |
| CARL ZEISS MEDITEC 531370 | 61,70 | +1,20 +1,98 % | Fr | - | 6 | 0 | 208 | 0,000 | 150.571 9,2 Mio. | |
| CTS EVENTIM 547030 | 78,75 | +0,65 +0,83 % | Fr | 1 | 6 | 6.197 | 6.049 | 0,976 | 83.870 6,6 Mio. | |
| COINBASE GLOBAL A2QP7J | 223,55 | -0,25 -0,11 % | Fr | 5 | 44 | 844 | 0 | 0,000 | 28.071 6,3 Mio. | |
| COCA-COLA 850663 | 61,77 | +0,02 +0,03 % | Fr | 3 | 74 | 0 | 380 | 0,000 | 35.507 2,2 Mio. | |
| COMPUGROUP MEDICAL A28890 | 15,650 | +0,050 +0,32 % | Fr | 1 | 1 | 13.579 | 12.442 | 0,916 | 130.323 2,0 Mio. | |
| CANCOM 541910 | 31,840 | -0,240 -0,75 % | Fr | - | 2 | 1.773 | 1.066 | 0,601 | 41.257 1,3 Mio. | |
| CARNIVAL 120071 | 14,495 | -0,245 -1,66 % | Fr | 1 | 12 | 15.520 | 0 | 0,000 | 50.538 741.055 | |
| CEWE 540390 | 98,50 | +1,50 +1,55 % | Fr | - | - | 1.022 | 845 | 0,827 | 6.071 590.821 | |
| CITIGROUP A1H92V | 60,18 | +0,13 +0,22 % | Fr | 7 | 53 | 150 | 150 | 1,000 | 8.494 508.361 | |
| COSTCO WHOLESALE 888351 | 751,70 | -1,40 -0,19 % | Fr | 3 | 12 | 9 | 18 | 2,000 | 655 493.085 | |
| CATERPILLAR 850598 | 322,50 | -0,50 -0,15 % | Fr | 3 | 7 | 76 | 76 | 1,000 | 1.483 476.313 | |
| CISCO 878841 | 44,005 | -0,100 -0,23 % | Fr | 1 | 9 | 424 | 0 | 0,000 | 10.259 449.553 | |
| CHEVRON 852552 | 145,72 | +0,30 +0,21 % | Fr | - | 12 | 1.396 | 0 | 0,000 | 2.689 391.459 | |
| CECONOMY 725750 | 2,834 | +0,024 +0,85 % | Fr | - | 6 | 33.382 | 0 | 0,000 | 126.963 358.088 | |
| COLGATE-PALMOLIVE 850667 | 91,54 | 0,00 0,00 % | Fr | 18 | 25 | 292 | 292 | 1,000 | 3.922 353.841 | |
| CAPGEMINI 869858 | 188,70 | -0,75 -0,40 % | Fr | 7 | 10 | 40 | 200 | 5,000 | 1.213 222.186 | |
| CUREVAC A2P71U | 3,402 | -0,038 -1,10 % | Fr | 1 | 8 | 47 | 0 | 0,000 | 63.074 212.676 | |
| CARRIER GLOBAL A2P1UY | 61,79 | +0,29 +0,47 % | Fr | - | 8 | 226 | 226 | 1,000 | 2.810 170.808 | |
| CVS HEALTH 859034 | 56,14 | -0,05 -0,09 % | Fr | 1 | 10 | 332 | 332 | 1,000 | 2.652 144.159 | |
| SAINT-GOBAIN 872087 | 80,00 | +0,18 +0,23 % | Fr | 9 | 17 | 88 | 50 | 0,568 | 1.526 119.821 | |
| CARREFOUR 852362 | 13,880 | +0,050 +0,36 % | Fr | - | 10 | 4.042 | 1.108 | 0,274 | 6.896 95.026 | |
| CREDIT AGRICOLE 982285 | 13,895 | -0,030 -0,22 % | Fr | - | 4 | 1.576 | 50 | 0,032 | 6.552 91.147 | |
| COMCAST 157484 | 36,560 | -0,010 -0,03 % | Fr | 5 | 78 | 608 | 608 | 1,000 | 2.283 81.237 | |
| CHERRY A3CRRN | 2,485 | +0,085 +3,54 % | Fr | - | 6 | 23.641 | 24.633 | 1,042 | 31.489 76.065 | |
| COEUR MINING A0RNL2 | 5,758 | -0,022 -0,38 % | Fr | - | 1 | 7.792 | 7.792 | 1,000 | 12.945 75.201 | |
| CLIQ DIGITAL A35JS4 | 5,960 | +0,230 +4,01 % | Fr | - | 2 | 0 | 162 | 0,000 | 12.354 74.099 | |
| CONOCOPHILLIPS 575302 | 102,54 | +0,42 +0,41 % | Fr | 1 | 5 | 106 | 106 | 1,000 | 670 68.397 | |
| COLOPLAST A1KAGC | 120,15 | +0,15 +0,12 % | Fr | - | 2 | 40 | 40 | 1,000 | 566 67.778 | |
| C3.AI A2QJVE | 25,575 | +0,025 +0,10 % | Fr | 3 | 12 | 468 | 234 | 0,500 | 2.187 55.274 | |
| CHRISTIAN DIOR 883123 | 622,00 | +0,50 +0,08 % | Fr | - | 8 | 16 | 0 | 0,000 | 85 52.185 | |
| CIRCUS A2YN35 | 26,200 | -1,600 -5,76 % | Fr | - | - | 1.098 | 4.066 | 3,703 | 1.716 46.123 | |
| CORTEVA A2PKRR | 51,01 | -0,01 -0,02 % | Fr | - | 1 | 236 | 236 | 1,000 | 872 44.655 | |
| COMPASS A2DR6K | 28,070 | +0,610 +2,22 % | Fr | - | 17 | 1.200 | 1.200 | 1,000 | 900 25.199 | |
| CAPITAL ONE FINANCIAL 893413 | 138,00 | 0,00 0,00 % | Fr | - | 15 | 861 | 874 | 1,015 | 179 24.549 | |
| CORNING 850808 | 39,385 | -0,085 -0,22 % | Fr | 1 | 3 | 0 | 3.318 | 0,000 | 483 19.122 | |
| CR ENERGY A2GS62 | 6,300 | +0,140 +2,27 % | Fr | - | 3 | 3.862 | 4.118 | 1,066 | 2.808 17.232 | |
| CENIT 540710 | 12,900 | +0,500 +4,03 % | Fr | - | 4 | 3.992 | 11.885 | 2,977 | 1.339 17.036 | |
| CLEARVISE A1EWXA | 2,060 | +0,040 +1,98 % | Fr | - | - | 18.137 | 94.561 | 5,214 | 5.350 10.835 | |
| COSMO PHARMACEUTICALS A2AJ68 | 72,50 | 0,00 0,00 % | Fr | - | 2 | 70 | 106 | 1,514 | 106 7.579 | |
| CHAPTERS GROUP 661830 | 24,000 | 0,000 0,00 % | Fr | - | - | 2.013 | 98.618 | 48,991 | 279 6.758 | |
| CGRE A0N3EU | 10,100 | -0,200 -1,94 % | Fr | - | 2 | 524 | 1.439 | 2,746 | 525 5.302 | |
| CEOTRONICS 540740 | 5,100 | -0,050 -0,97 % | Fr | - | 3 | 2.543 | 25 | 0,010 | 930 4.703 | |
| CANNOVUM CANNABIS A37FUP | 1,850 | -0,060 -3,14 % | Fr | - | - | 2.582 | 9.282 | 3,595 | 1.684 3.200 | |
| CANTOURAGE GROUP A3DSV0 | 6,850 | +0,100 +1,48 % | Fr | - | - | 747 | 747 | 1,000 | 425 2.843 | |
| CORESTATE CAPITAL A141J3 | 0,422 | -0,014 -3,21 % | Fr | - | - | 1.000 | 52.326 | 52,326 | 965 407 | |
| CYAN A2E4SV | 2,440 | 0,000 0,00 % | Fr | - | - | 43.539 | 2.000 | 0,046 | 105 258 | |
| CAPSENSIXX A2G9M1 | 16,800 | 0,000 0,00 % | Fr | - | - | 304 | 2.138 | 7,033 | 0 0 | |
| COREO A0B9VV | 0,111 | -0,040 -26,49 % | Mi | - | - | 2.000 | 13.500 | 6,750 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,830 | -0,005 -0,60 % | Fr | 2 | 5 | 2.000 | 4.020 | 2,010 | 0 0 | |
| CS MEDICA A3CYEQ | 1,110 | -0,135 -10,84 % | Fr | 2 | 3 | 500 | 500 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
