| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 5,576 | +0,058 +1,05 % | 14:51 | 4 | 48 | 69.072 | 202.738 | 2,935 | 2,8 Mio. 15,6 Mio. | |
| COVESTRO 606214 | 46,150 | +0,290 +0,63 % | 14:51 | 1 | 6 | 11.589 | 12.371 | 1,067 | 301.871 13,9 Mio. | |
| CONTINENTAL 543900 | 116,10 | +0,30 +0,26 % | 14:51 | 9 | 38 | 16.420 | 11.163 | 0,680 | 115.842 13,4 Mio. | |
| CUREVAC A2P71U | 82,50 | -1,58 -1,88 % | 15:06 | 13 | 89 | 2.253 | 2.011 | 0,893 | 94.007 7,8 Mio. | |
| CARL ZEISS MEDITEC 531370 | 110,50 | +1,00 +0,91 % | 14:51 | 2 | 2 | 11.338 | 13.436 | 1,185 | 38.866 4,3 Mio. | |
| CANCOM 541910 | 46,140 | +1,460 +3,27 % | 14:51 | 6 | 10 | 4.929 | 7.241 | 1,469 | 85.946 3,9 Mio. | |
| CARNIVAL 120071 | 17,230 | +0,620 +3,73 % | 14:49 | 5 | 21 | 32.743 | 48.400 | 1,478 | 222.464 3,8 Mio. | |
| CORESTATE CAPITAL A141J3 | 15,130 | +0,080 +0,53 % | 14:42 | 2 | 67 | 3.305 | 3.083 | 0,933 | 194.994 3,0 Mio. | |
| COMPUGROUP MEDICAL A28890 | 82,95 | +0,90 +1,10 % | 14:50 | 1 | 1 | 6.555 | 5.195 | 0,793 | 26.219 2,2 Mio. | |
| CTS EVENTIM 547030 | 52,55 | +0,55 +1,06 % | 14:50 | 1 | 4 | 17.304 | 17.926 | 1,036 | 26.939 1,4 Mio. | |
| COCA-COLA 850663 | 43,650 | +0,180 +0,41 % | 15:05 | 3 | 9 | 7.485 | 7.510 | 1,003 | 20.361 887.295 | |
| COMPLEO CHARGING SOLUTIONS A2QDNX | 89,40 | +6,40 +7,71 % | 14:45 | 4 | 23 | 3.060 | 792 | 0,259 | 8.188 715.592 | |
| CECONOMY 725750 | 4,512 | +0,048 +1,08 % | 14:51 | 8 | 33 | 21.001 | 19.545 | 0,931 | 127.964 576.050 | |
| CYAN A2E4SV | 12,300 | +0,300 +2,50 % | 14:46 | - | - | 3.131 | 8.570 | 2,737 | 42.933 530.238 | |
| CROPENERGIES A0LAUP | 13,580 | -0,260 -1,88 % | 14:51 | - | 4 | 17.548 | 18.348 | 1,046 | 27.430 376.626 | |
| CEWE 540390 | 89,80 | -0,40 -0,44 % | 14:46 | 1 | 5 | 3.137 | 2.410 | 0,768 | 3.804 342.791 | |
| COLOPLAST A1KAGC | 118,80 | -2,45 -2,02 % | 15:06 | 2 | 2 | 3.764 | 3.548 | 0,943 | 2.802 335.444 | |
| COLGATE-PALMOLIVE 850667 | 70,65 | +0,50 +0,71 % | 13:28 | - | 5 | 1.836 | 2.255 | 1,228 | 4.460 316.242 | |
| CISCO 878841 | 36,300 | -0,020 -0,06 % | 14:58 | 1 | 9 | 9.618 | 16.069 | 1,671 | 8.132 294.832 | |
| CONSUS REAL ESTATE A2DA41 | 6,660 | +0,010 +0,15 % | 14:23 | - | 2 | 10.913 | 12.086 | 1,107 | 34.593 229.502 | |
| CLIQ DIGITAL A0HHJR | 18,600 | -0,300 -1,59 % | 14:34 | - | - | 11.184 | 13.458 | 1,203 | 10.537 196.059 | |
| CHEVRON 852552 | 75,40 | +1,46 +1,97 % | 14:49 | 17 | 35 | 2.209 | 2.646 | 1,198 | 2.540 190.877 | |
| COTY A1WY6X | 6,270 | +0,057 +0,92 % | 14:30 | - | 7 | 23.342 | 26.494 | 1,135 | 20.749 133.048 | |
| CATERPILLAR 850598 | 144,80 | +1,02 +0,71 % | 14:49 | - | 5 | 1.236 | 1.255 | 1,015 | 887 128.070 | |
| CYTOTOOLS A0KFRJ | 17,500 | -0,100 -0,57 % | 14:49 | - | - | 7.749 | 6.348 | 0,819 | 6.850 121.148 | |
| CENTROTEC 540750 | 15,200 | +0,040 +0,26 % | 14:40 | 1 | 5 | 130.250 | 6.584 | 0,051 | 7.792 118.247 | |
| CORNING 850808 | 30,895 | +0,335 +1,10 % | 15:05 | - | 3 | 2.422 | 1.962 | 0,810 | 2.678 82.357 | |
| CONOCOPHILLIPS 575302 | 34,200 | +0,275 +0,81 % | 14:09 | 5 | 13 | 3.760 | 3.178 | 0,845 | 1.895 64.844 | |
| COSTCO WHOLESALE 888351 | 310,70 | +2,65 +0,86 % | 14:45 | 6 | 11 | 326 | 330 | 1,012 | 196 60.788 | |
| CINTAS 880205 | 298,50 | +2,30 +0,78 % | 13:59 | - | - | 327 | 362 | 1,107 | 193 57.478 | |
| CERENCE A2PRLS | 70,20 | -0,62 -0,88 % | 14:45 | - | - | 765 | 657 | 0,859 | 758 53.147 | |
| CHURCH & DWIGHT 864371 | 71,50 | +0,22 +0,31 % | 14:29 | 2 | 5 | 1.431 | 1.144 | 0,799 | 686 48.982 | |
| CVS HEALTH 859034 | 59,88 | +0,17 +0,28 % | 14:54 | 1 | 8 | 1.612 | 1.512 | 0,938 | 740 43.875 | |
| SAINT-GOBAIN 872087 | 39,580 | +0,190 +0,48 % | 14:39 | - | 1 | 11.695 | 32.294 | 2,761 | 1.003 39.959 | |
| CARREFOUR 852362 | 13,575 | +0,065 +0,48 % | 14:44 | 2 | 5 | 72.848 | 112.903 | 1,550 | 2.550 34.750 | |
| CIENA A0LDA7 | 38,250 | -0,045 -0,12 % | 14:42 | - | - | 1.587 | 2.191 | 1,381 | 749 28.729 | |
| CARRIER GLOBAL A2P1UY | 30,600 | +0,400 +1,32 % | 15:04 | 2 | 2 | 1.726 | 1.849 | 1,071 | 884 27.151 | |
| CITIGROUP A1H92V | 47,160 | +0,575 +1,23 % | 12:35 | 10 | 43 | 2.914 | 3.017 | 1,035 | 534 24.996 | |
| CECONOMY AG VZ 725753 | 4,800 | +0,180 +3,90 % | Do | 8 | 30 | 12.494 | 28.506 | 2,282 | 5.064 23.857 | |
| CREDITSHELF A2LQUA | 42,600 | -2,000 -4,48 % | 13:34 | - | 1 | 1.230 | 1.388 | 1,128 | 435 18.011 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 65,25 | +0,38 +0,59 % | 13:57 | - | 1 | 1.183 | 1.144 | 0,967 | 267 17.421 | |
| COEUR A0RNL2 | 6,627 | +0,018 +0,27 % | 11:37 | - | - | 16.748 | 17.091 | 1,020 | 2.270 15.038 | |
| CENIT 540710 | 12,800 | -0,100 -0,78 % | 14:48 | - | - | 4.652 | 4.399 | 0,946 | 1.161 14.960 | |
| CR CAPITAL REAL ESTATE A2GS62 | 32,800 | -0,700 -2,09 % | 12:23 | - | - | 4.473 | 4.590 | 1,026 | 410 13.806 | |
| COREO A0B9VV | 1,410 | +0,030 +2,17 % | 14:46 | - | - | 8.023 | 15.951 | 1,988 | 9.151 12.627 | |
| CEOTRONICS 540740 | 3,100 | -0,060 -1,90 % | 13:19 | - | 3 | 17.334 | 14.380 | 0,830 | 3.731 11.477 | |
| CO.DON A1K022 | 1,205 | +0,020 +1,69 % | 14:18 | - | 2 | 59.831 | 22.602 | 0,378 | 9.380 11.269 | |
| CITRIX SYSTEMS 898407 | 106,36 | +1,04 +0,99 % | 14:18 | 1 | 2 | 880 | 1.042 | 1,184 | 81 8.583 | |
| CHARTER COMMUNICATIONS A2AJX9 | 549,40 | -2,80 -0,51 % | 14:30 | - | 3 | 115 | 111 | 0,965 | 15 8.241 | |
| CADENCE DESIGN SYSTEMS 873567 | 96,51 | +0,37 +0,38 % | 12:56 | - | 1 | 943 | 656 | 0,696 | 60 5.790 | |
| COMPASS A2DR6K | 16,495 | +0,265 +1,63 % | 12:48 | - | 2 | 25.586 | 95.941 | 3,750 | 285 4.636 | |
| CAMPBELL SOUP 850561 | 40,050 | -0,505 -1,25 % | Do | 1 | 4 | 1.199 | 1.354 | 1,129 | 80 3.204 | |
| COMCAST 157484 | 42,400 | -0,090 -0,21 % | 12:35 | 6 | 28 | 1.377 | 1.443 | 1,048 | 65 2.755 | |
| CLOVIS ONCOLOGY A1JPJY | 4,415 | -0,052 -1,16 % | 13:14 | - | - | 12.774 | 13.129 | 1,028 | 600 2.653 | |
| CHEMOURS A14RPH | 20,890 | -0,190 -0,90 % | Do | - | 3 | 2.602 | 3.422 | 1,315 | 100 2.089 | |
| CORTEVA A2PKRR | 31,240 | -0,225 -0,72 % | 14:11 | - | 2 | 2.517 | 2.190 | 0,870 | 64 1.999 | |
| CIGNA A2PA9L | 177,00 | +1,00 +0,57 % | 11:58 | - | 2 | 450 | 354 | 0,787 | 7 1.235 | |
| CREE 891466 | 76,05 | +0,47 +0,62 % | 08:00 | - | 1 | 985 | 792 | 0,804 | 10 760 | |
| CAPSENSIXX A2G9M1 | 12,900 | -0,100 -0,77 % | Do | - | - | 685 | 8.272 | 12,076 | 0 - | |
| CH ROBINSON A0HGF5 | 75,50 | 0,00 0,00 % | 08:21 | - | 1 | 761 | 734 | 0,965 | 0 - | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 1.074,20 | +10,00 +0,94 % | 08:20 | - | 12 | 131 | 53 | 0,405 | 0 - | |
| CLEVELAND-CLIFFS A2DVSM | 9,774 | -0,420 -4,12 % | 08:00 | - | - | 8.536 | 4.474 | 0,524 | 0 - | |
| CPI PROPERTY A0JL4D | 0,730 | 0,000 0,00 % | Do | - | 1 | 6.965 | 7.500 | 1,077 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
