| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 14,105 | +0,050 +0,36 % | Fr | 9 | 61 | 2.234 | 0 | 0,000 | 4,9 Mio. 69,9 Mio. | |
| CONTINENTAL 543900 | 62,50 | +0,42 +0,68 % | Fr | 5 | 44 | 276 | 0 | 0,000 | 409.480 25,6 Mio. | |
| COVESTRO 606214 | 48,070 | +0,310 +0,65 % | Fr | 1 | 16 | 8.731 | 0 | 0,000 | 384.893 18,4 Mio. | |
| CARL ZEISS MEDITEC 531370 | 100,30 | +1,30 +1,31 % | Fr | - | 4 | 1.067 | 0 | 0,000 | 89.815 9,0 Mio. | |
| CTS EVENTIM 547030 | 82,15 | -0,30 -0,36 % | Fr | - | 2 | 529 | 0 | 0,000 | 96.618 7,9 Mio. | |
| COINBASE GLOBAL A2QP7J | 220,40 | -0,50 -0,23 % | Fr | 4 | 38 | 844 | 0 | 0,000 | 15.996 3,4 Mio. | |
| COMPUGROUP MEDICAL A28890 | 28,500 | +0,640 +2,30 % | Fr | 1 | 6 | 0 | 280 | 0,000 | 85.643 2,4 Mio. | |
| CHEVRON 852552 | 155,04 | +0,02 +0,01 % | Fr | 36 | 57 | 4.347 | 4.183 | 0,962 | 9.546 1,5 Mio. | |
| CANCOM 541910 | 29,280 | +0,200 +0,69 % | Fr | 1 | 8 | 7.645 | 7.327 | 0,958 | 44.121 1,3 Mio. | |
| COCA-COLA 850663 | 57,76 | +0,07 +0,12 % | Fr | 1 | 18 | 0 | 3.572 | 0,000 | 20.294 1,2 Mio. | |
| COLOPLAST A1KAGC | 115,70 | +0,05 +0,04 % | Fr | - | - | 356 | 464 | 1,303 | 6.355 743.495 | |
| CISCO 878841 | 44,775 | +0,060 +0,13 % | Fr | - | 22 | 4.336 | 0 | 0,000 | 16.404 733.914 | |
| CATERPILLAR 850598 | 321,00 | 0,00 0,00 % | Fr | 4 | 46 | 300 | 0 | 0,000 | 1.900 603.112 | |
| COEUR MINING A0RNL2 | 4,567 | -0,045 -0,98 % | Fr | - | 1 | 7.792 | 7.792 | 1,000 | 129.405 586.494 | |
| CUREVAC A2P71U | 2,142 | -0,030 -1,38 % | Fr | 4 | 37 | 40.171 | 35.822 | 0,892 | 255.282 558.588 | |
| CLIQ DIGITAL A35JS4 | 16,220 | +0,060 +0,37 % | Fr | - | 3 | 739 | 724 | 0,980 | 33.408 541.493 | |
| CECONOMY 725750 | 2,158 | +0,062 +2,96 % | Fr | - | 1 | 24.471 | 12.964 | 0,530 | 227.213 489.783 | |
| CHERRY A3CRRN | 2,295 | +0,295 +14,75 % | Fr | 2 | 6 | 0 | 523 | 0,000 | 215.070 451.487 | |
| CEWE 540390 | 98,60 | +0,20 +0,20 % | Fr | - | 1 | 0 | 16 | 0,000 | 4.112 403.133 | |
| CARRIER GLOBAL A2P1UY | 56,58 | +0,03 +0,05 % | Fr | - | 12 | 0 | 3.732 | 0,000 | 5.648 314.491 | |
| CEOTRONICS 540740 | 6,900 | +0,450 +6,98 % | Fr | - | 4 | 300 | 841 | 2,803 | 45.884 306.520 | |
| CITIGROUP A1H92V | 58,71 | +0,16 +0,27 % | Fr | 10 | 43 | 0 | 300 | 0,000 | 4.013 230.892 | |
| COLGATE-PALMOLIVE 850667 | 85,00 | -0,05 -0,06 % | Fr | 20 | 27 | 0 | 2.420 | 0,000 | 2.256 189.633 | |
| SAINT-GOBAIN 872087 | 75,30 | 0,00 0,00 % | Fr | 9 | 17 | 2.000 | 2.000 | 1,000 | 2.547 189.181 | |
| CAPGEMINI 869858 | 203,60 | +0,20 +0,10 % | Fr | - | 1 | 200 | 200 | 1,000 | 869 175.246 | |
| CVS HEALTH 859034 | 62,86 | +0,07 +0,11 % | Fr | 2 | 4 | 0 | 2.752 | 0,000 | 2.646 166.186 | |
| COSTCO WHOLESALE 888351 | 682,80 | +1,40 +0,21 % | Fr | 2 | 11 | 18 | 18 | 1,000 | 217 146.838 | |
| CHAPTERS GROUP 661830 | 24,000 | 0,000 0,00 % | Fr | - | 2 | 27 | 0 | 0,000 | 5.681 136.317 | |
| CONOCOPHILLIPS 575302 | 122,02 | +0,30 +0,25 % | Fr | - | 2 | 1.383 | 1.854 | 1,341 | 1.090 131.657 | |
| CARNIVAL 120071 | 12,755 | +0,045 +0,35 % | Fr | 3 | 16 | 0 | 315 | 0,000 | 10.275 131.512 | |
| COMCAST 157484 | 36,050 | +0,035 +0,10 % | Fr | 9 | 55 | 608 | 608 | 1,000 | 3.541 125.523 | |
| CREDIT AGRICOLE 982285 | 14,630 | +0,055 +0,38 % | Fr | - | - | 1.500 | 1.500 | 1,000 | 6.216 90.915 | |
| C3.AI A2QJVE | 21,180 | -0,155 -0,73 % | Fr | 1 | 9 | 0 | 7.768 | 0,000 | 3.672 77.525 | |
| CARREFOUR 852362 | 15,985 | +0,040 +0,25 % | Fr | 1 | 7 | 3.500 | 3.500 | 1,000 | 3.301 52.456 | |
| CR ENERGY A2GS62 | 24,800 | -0,200 -0,80 % | Fr | - | - | 600 | 203 | 0,338 | 1.936 47.731 | |
| CLEARVISE A1EWXA | 2,050 | -0,010 -0,49 % | Fr | - | 3 | 22.505 | 2.861 | 0,127 | 20.070 41.108 | |
| CORTEVA A2PKRR | 50,60 | -0,73 -1,42 % | Fr | - | 1 | 236 | 236 | 1,000 | 600 30.360 | |
| CANNOVUM CANNABIS A37FUP | 2,120 | -0,060 -2,75 % | Fr | - | - | 48 | 570 | 11,875 | 12.512 26.519 | |
| CAPITAL ONE FINANCIAL 893413 | 136,00 | -1,00 -0,73 % | Fr | 4 | 12 | 684 | 584 | 0,854 | 181 24.641 | |
| CHRISTIAN DIOR 883123 | 743,50 | +1,50 +0,20 % | Fr | 1 | 6 | 2 | 15 | 7,500 | 21 15.502 | |
| CENIT 540710 | 12,700 | -0,200 -1,55 % | Fr | - | 1 | 20 | 0 | 0,000 | 835 10.691 | |
| CORNING 850808 | 29,435 | +0,160 +0,55 % | Fr | - | 3 | 200 | 800 | 4,000 | 363 10.640 | |
| COSMO PHARMACEUTICALS A2AJ68 | 74,00 | -1,50 -1,99 % | Fr | - | 1 | 1.494 | 429 | 0,287 | 131 9.694 | |
| COMPASS A2DR6K | 26,340 | +0,070 +0,27 % | Fr | - | - | 0 | 870 | 0,000 | 219 5.684 | |
| CANTOURAGE GROUP A3DSV0 | 8,150 | -0,100 -1,21 % | Fr | - | - | 672 | 672 | 1,000 | 614 4.959 | |
| CORESTATE CAPITAL A141J3 | 0,323 | 0,000 0,00 % | Fr | - | - | 27.343 | 28.683 | 1,049 | 13.745 4.379 | |
| CYAN A2E4SV | 2,260 | +0,040 +1,80 % | Fr | - | - | 500 | 380 | 0,760 | 400 920 | |
| CAPSENSIXX A2G9M1 | 14,500 | 0,000 0,00 % | Fr | - | - | 341 | 341 | 1,000 | 0 0 | |
| CIRCUS A2YN35 | 11,800 | 0,000 0,00 % | Fr | - | - | 424 | 920 | 2,170 | 0 0 | |
| COREO A0B9VV | 0,272 | -0,058 -17,58 % | Do | - | - | 4.858 | 200 | 0,041 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,850 | +0,005 +0,59 % | Fr | 2 | 4 | 15.190 | 8.578 | 0,565 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
