| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 30,760 | +0,570 +1,89 % | 17:28 | 3 | 75 | 37.868 | 35.884 | 0,948 | 1,6 Mio. 49,6 Mio. | |
| CTS EVENTIM 547030 | 49,920 | -0,060 -0,12 % | 17:26 | 15 | 3 | 7.389 | 5.750 | 0,778 | 301.004 15,1 Mio. | |
| CONTINENTAL 543900 | 59,64 | +0,22 +0,37 % | 17:28 | 2 | 11 | 9.294 | 6.372 | 0,686 | 146.965 8,8 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,280 | -0,060 -1,38 % | 17:26 | 8 | - | 117.080 | 321.142 | 2,743 | 738.089 3,2 Mio. | |
| CANCOM 541910 | 24,000 | -0,250 -1,03 % | 17:27 | 3 | 2 | 19.352 | 11.266 | 0,582 | 128.197 3,1 Mio. | |
| CHEVRON 852552 | 183,30 | -0,60 -0,33 % | 17:20 | 4 | 23 | 2.180 | 1.406 | 0,645 | 10.807 2,0 Mio. | |
| CARL ZEISS MEDITEC 531370 | 24,080 | 0,000 0,00 % | 17:27 | 3 | 10 | 9.013 | 3.912 | 0,434 | 70.063 1,7 Mio. | |
| CEWE 540390 | 93,30 | +1,60 +1,74 % | 17:27 | - | 2 | 2.530 | 2.371 | 0,937 | 15.463 1,4 Mio. | |
| COCA-COLA 850663 | 65,80 | -0,76 -1,14 % | 17:22 | 1 | 28 | 6.706 | 2.373 | 0,354 | 17.599 1,2 Mio. | |
| COEUR MINING A0RNL2 | 15,050 | +0,655 +4,55 % | 16:56 | 2 | 1 | 30.880 | 32.130 | 1,040 | 69.295 1,0 Mio. | |
| COINBASE GLOBAL A2QP7J | 144,74 | +4,34 +3,09 % | 17:25 | 4 | 70 | 2.227 | 1.561 | 0,701 | 6.764 967.699 | |
| CATERPILLAR 850598 | 598,00 | +15,00 +2,57 % | 16:58 | - | 38 | 2.836 | 2.331 | 0,822 | 1.312 775.890 | |
| CHAPTERS GROUP 661830 | 33,000 | +2,000 +6,45 % | 17:27 | - | - | 3.484 | 4.119 | 1,182 | 22.535 720.681 | |
| CISCO 878841 | 66,77 | -0,45 -0,67 % | 17:07 | 4 | 30 | 3.675 | 3.050 | 0,830 | 9.534 641.675 | |
| COLGATE-PALMOLIVE 850667 | 72,54 | -2,27 -3,03 % | 16:53 | 1 | 38 | 5.626 | 5.333 | 0,948 | 8.334 621.480 | |
| CONOCOPHILLIPS 575302 | 117,08 | +1,12 +0,97 % | 17:00 | - | 20 | 1.129 | 3.191 | 2,826 | 4.730 548.407 | |
| CSG A420X0 | 23,370 | +0,340 +1,48 % | 17:25 | 3 | - | 16.482 | 16.048 | 0,974 | 21.681 506.756 | |
| CIENA A0LDA7 | 324,70 | +6,20 +1,95 % | 16:51 | 1 | 4 | 941 | 754 | 0,801 | 1.351 434.009 | |
| CARNIVAL 120071 | 21,800 | +0,470 +2,20 % | 17:20 | 6 | 15 | 10.362 | 8.695 | 0,839 | 16.652 357.137 | |
| SAINT-GOBAIN 872087 | 70,48 | +1,28 +1,85 % | 17:12 | 3 | 18 | 10.943 | 6.219 | 0,568 | 4.836 338.904 | |
| CAMPBELLS COMPANY 850561 | 19,195 | -0,165 -0,85 % | 17:02 | - | 3 | 24.362 | 23.289 | 0,956 | 14.964 289.799 | |
| COLOPLAST A1KAGC | 58,34 | -0,04 -0,07 % | 17:21 | - | - | 817 | 801 | 0,980 | 4.620 272.683 | |
| CREDIT AGRICOLE 982285 | 15,930 | +0,080 +0,50 % | 17:13 | - | 4 | 47.289 | 48.554 | 1,027 | 16.931 269.773 | |
| COSTCO WHOLESALE 888351 | 860,40 | -9,30 -1,07 % | 16:14 | 5 | 22 | 882 | 331 | 0,375 | 297 257.802 | |
| COMCAST 157484 | 24,790 | -0,435 -1,72 % | 17:18 | 3 | 53 | 4.109 | 2.713 | 0,660 | 8.311 206.072 | |
| CORNING 850808 | 114,22 | +0,72 +0,63 % | 17:06 | - | 29 | 2.769 | 4.473 | 1,615 | 1.773 200.583 | |
| CAPGEMINI 869858 | 100,70 | +3,42 +3,52 % | 16:59 | 1 | 9 | 7.707 | 7.421 | 0,963 | 1.650 166.398 | |
| CITIGROUP A1H92V | 96,48 | +2,87 +3,07 % | 15:53 | 12 | 132 | 2.544 | 2.411 | 0,948 | 1.743 165.451 | |
| CARRIER GLOBAL A2P1UY | 48,225 | +0,780 +1,64 % | 16:03 | 1 | 11 | 14.089 | 13.861 | 0,984 | 2.639 126.376 | |
| CUMMINS 853121 | 455,90 | +9,40 +2,11 % | 17:22 | - | 5 | 2.181 | 1.082 | 0,496 | 259 117.471 | |
| CAIXABANK A0MZR4 | 10,180 | +0,075 +0,74 % | 17:22 | 1 | 13 | 96.357 | 82.332 | 0,854 | 9.898 100.985 | |
| CINTAS 880205 | 146,50 | -0,65 -0,44 % | 15:34 | - | 3 | 3.679 | 4.747 | 1,290 | 658 97.361 | |
| CHARLES SCHWAB 874171 | 81,27 | +0,07 +0,09 % | 16:07 | - | 6 | 11.000 | 5.745 | 0,522 | 989 80.986 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 27,270 | +0,055 +0,20 % | 15:06 | - | 40 | 17.719 | 17.701 | 0,999 | 2.628 72.216 | |
| CARREFOUR 852362 | 15,890 | +0,310 +1,99 % | 17:18 | 1 | 2 | 27.832 | 28.898 | 1,038 | 4.530 71.767 | |
| CLOROX 856678 | 87,50 | -2,00 -2,23 % | 17:00 | - | 13 | 12.917 | 11.870 | 0,919 | 727 64.153 | |
| CEOTRONICS 540740 | 11,300 | 0,000 0,00 % | 17:09 | - | 1 | 7.427 | 3.992 | 0,537 | 5.094 57.828 | |
| CIRCUS A2YN35 | 5,820 | +0,040 +0,69 % | 16:15 | - | - | 8.081 | 5.947 | 0,736 | 10.048 57.683 | |
| CHURCH & DWIGHT 864371 | 80,00 | -1,96 -2,39 % | 16:51 | - | 2 | 6.217 | 10.449 | 1,681 | 651 53.002 | |
| CNH INDUSTRIAL A1W599 | 9,300 | 0,000 0,00 % | Mo | 1 | 1 | 39.911 | 52.836 | 1,324 | 5.354 50.023 | |
| CECONOMY 725750 | 4,220 | -0,040 -0,94 % | 17:27 | 8 | 45 | 14.433 | 11.637 | 0,806 | 10.644 45.039 | |
| CLIQ DIGITAL A35JS4 | 2,945 | +0,175 +6,32 % | 17:22 | - | 2 | 15.753 | 7.616 | 0,483 | 11.299 32.830 | |
| CELLNEX TELECOM A14RZD | 27,780 | +0,800 +2,97 % | 16:09 | 1 | 1 | 37.541 | 32.972 | 0,878 | 1.017 28.207 | |
| CONSOLIDATED EDISON 911563 | 99,06 | +0,10 +0,10 % | Mo | - | 5 | 5.059 | 4.567 | 0,903 | 245 24.187 | |
| COMPASS A2DR6K | 23,990 | -0,120 -0,50 % | 17:20 | - | 1 | 9.356 | 6.110 | 0,653 | 988 23.595 | |
| C3.AI A2QJVE | 7,051 | +0,249 +3,66 % | 16:19 | - | 6 | 1.760 | 1.278 | 0,726 | 3.429 23.440 | |
| CYAN A2E4SV | 2,000 | +0,050 +2,56 % | 17:01 | 4 | - | 106.426 | 8.660 | 0,081 | 10.911 22.308 | |
| CARLSBERG 861061 | 107,60 | +0,70 +0,65 % | 15:01 | - | 3 | 1.540 | 485 | 0,315 | 186 20.139 | |
| CONSTELLATION BRANDS 871918 | 130,00 | -1,85 -1,40 % | 16:09 | 1 | 3 | 4.033 | 4.995 | 1,239 | 149 19.359 | |
| CADENCE DESIGN SYSTEMS 873567 | 238,70 | +2,25 +0,95 % | 15:00 | - | 25 | 3.636 | 3.484 | 0,958 | 79 18.783 | |
| CVS HEALTH 859034 | 61,59 | +0,39 +0,64 % | 16:15 | 1 | 6 | 3.691 | 7.204 | 1,952 | 302 18.588 | |
| CHRISTIAN DIOR 883123 | 441,00 | +4,00 +0,92 % | 15:21 | 1 | 3 | 841 | 1.119 | 1,331 | 35 15.400 | |
| CGRE A0N3EU | 14,300 | -0,600 -4,03 % | 12:54 | 1 | - | 1.599 | 1.432 | 0,896 | 835 12.071 | |
| CENIT 540710 | 6,320 | +0,240 +3,95 % | 17:28 | - | 3 | 9.647 | 7.206 | 0,747 | 1.484 9.257 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 52,95 | -0,33 -0,62 % | Mo | - | 14 | 13.603 | 16.267 | 1,196 | 132 6.996 | |
| CHARTER COMMUNICATIONS A2AJX9 | 193,42 | +0,56 +0,29 % | 09:47 | - | 2 | 4.483 | 4.316 | 0,963 | 21 4.063 | |
| CME A0MW32 | 259,90 | +0,20 +0,08 % | 15:30 | 1 | 10 | 3.441 | 3.363 | 0,977 | 9 2.341 | |
| CIGNA GROUP A2PA9L | 227,50 | +2,25 +1,00 % | 14:27 | - | 15 | 2.198 | 2.792 | 1,270 | 10 2.279 | |
| CHERRY A3CRRN | 0,463 | -0,021 -4,34 % | 17:12 | - | 1 | 16.969 | 15.483 | 0,912 | 4.449 2.108 | |
| CANTOURAGE GROUP A3DSV0 | 4,840 | +0,210 +4,54 % | 10:23 | - | - | 13.985 | 9.386 | 0,671 | 422 2.015 | |
| CORTEVA A2PKRR | 72,63 | +0,24 +0,33 % | 16:04 | 2 | 3 | 9.679 | 6.298 | 0,651 | 15 1.086 | |
| CPI PROPERTY A0JL4D | 0,710 | 0,000 0,00 % | 17:28 | - | 1 | 6.863 | 32.110 | 4,679 | 851 626 | |
| CLEARVISE A1EWXA | 1,360 | +0,020 +1,49 % | 14:55 | - | - | 27.530 | 41.598 | 1,511 | 219 298 | |
| CANNOVUM CANNABIS A37FUP | 0,336 | -0,072 -17,65 % | 14:52 | - | - | 26.426 | 19.831 | 0,750 | 492 218 | |
| CSX 865857 | 34,675 | -0,620 -1,76 % | 12:11 | - | 5 | 24.582 | 24.394 | 0,992 | 1 34 | |
| CORESTATE CAPITAL A141J3 | 0,255 | +0,010 +4,08 % | 08:00 | - | 1 | 33.510 | 15.762 | 0,470 | 40 10 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:12 | - | - | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.