| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,620 | -0,570 -1,62 % | 16:44 | 15 | 75 | 27.308 | 30.522 | 1,118 | 1,2 Mio. 43,6 Mio. | |
| CTS EVENTIM 547030 | 57,05 | +0,90 +1,60 % | 16:42 | 2 | 3 | 16.338 | 16.350 | 1,001 | 228.224 13,1 Mio. | |
| CONTINENTAL 543900 | 64,26 | +0,32 +0,50 % | 16:45 | 3 | 11 | 6.726 | 7.298 | 1,085 | 104.547 6,7 Mio. | |
| CANCOM 541910 | 26,100 | +0,550 +2,15 % | 16:43 | - | 2 | 16.114 | 14.338 | 0,890 | 114.825 3,0 Mio. | |
| COINBASE GLOBAL A2QP7J | 161,86 | +1,04 +0,65 % | 16:42 | 3 | 70 | 2.012 | 2.074 | 1,031 | 15.647 2,6 Mio. | |
| COCA-COLA 850663 | 64,14 | +0,33 +0,52 % | 17:00 | 3 | 28 | 4.055 | 4.592 | 1,132 | 25.762 1,6 Mio. | |
| CIRCUS A2YN35 | 9,430 | -0,090 -0,95 % | 16:44 | 7 | - | 5.424 | 5.197 | 0,958 | 130.898 1,2 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,280 | +0,020 +0,07 % | 16:41 | 2 | 10 | 10.695 | 6.127 | 0,573 | 43.457 1,2 Mio. | |
| CEWE 540390 | 98,40 | +2,20 +2,29 % | 16:45 | 1 | 2 | 3.924 | 3.613 | 0,921 | 12.104 1,2 Mio. | |
| CHEVRON 852552 | 159,38 | +2,70 +1,72 % | 16:57 | 2 | 23 | 3.777 | 2.664 | 0,705 | 7.250 1,1 Mio. | |
| CSG A420X0 | 21,395 | -0,075 -0,35 % | 16:57 | 3 | - | 21.371 | 25.060 | 1,173 | 37.038 803.529 | |
| CATERPILLAR 850598 | 648,60 | -4,20 -0,64 % | 16:58 | 4 | 38 | 867 | 832 | 0,960 | 1.064 694.470 | |
| CORNING 850808 | 137,96 | -4,60 -3,23 % | 15:57 | 2 | 29 | 3.714 | 2.028 | 0,546 | 3.484 490.696 | |
| CISCO 878841 | 70,74 | +0,99 +1,42 % | 16:52 | 8 | 30 | 4.442 | 6.936 | 1,561 | 6.377 446.746 | |
| COEUR MINING A0RNL2 | 16,725 | +0,050 +0,30 % | 16:54 | 3 | 1 | 16.677 | 22.833 | 1,369 | 25.119 427.823 | |
| CITIGROUP A1H92V | 110,54 | -1,04 -0,93 % | 16:58 | 11 | 132 | 4.038 | 2.319 | 0,574 | 3.416 382.034 | |
| CARRIER GLOBAL A2P1UY | 50,18 | +0,55 +1,11 % | 16:58 | 1 | 11 | 9.964 | 13.463 | 1,351 | 6.971 348.952 | |
| CINTAS 880205 | 151,00 | +1,40 +0,94 % | 15:32 | - | 3 | 4.875 | 5.703 | 1,170 | 2.219 331.273 | |
| COLOPLAST A1KAGC | 58,00 | -0,32 -0,55 % | 16:25 | - | - | 4.584 | 4.016 | 0,876 | 4.387 254.738 | |
| CARNIVAL 120071 | 23,370 | -0,800 -3,31 % | 16:41 | 5 | 15 | 7.104 | 9.186 | 1,293 | 10.379 251.769 | |
| CONOCOPHILLIPS 575302 | 102,90 | +2,16 +2,14 % | 16:24 | - | 20 | 2.182 | 2.364 | 1,083 | 2.384 241.770 | |
| CADENCE DESIGN SYSTEMS 873567 | 258,80 | +1,25 +0,49 % | 16:27 | 6 | 25 | 2.117 | 2.763 | 1,305 | 903 235.901 | |
| CHAPTERS GROUP 661830 | 30,300 | -0,550 -1,78 % | 16:14 | - | - | 5.940 | 1.778 | 0,299 | 7.175 219.396 | |
| CIENA A0LDA7 | 412,70 | +9,50 +2,36 % | 16:50 | - | 4 | 1.607 | 1.256 | 0,782 | 493 200.107 | |
| SAINT-GOBAIN 872087 | 78,18 | +1,62 +2,12 % | 16:44 | - | 18 | 10.105 | 10.175 | 1,007 | 2.353 183.821 | |
| CARREFOUR 852362 | 16,790 | -0,120 -0,71 % | 16:42 | 1 | 2 | 18.418 | 27.531 | 1,495 | 10.084 169.347 | |
| COLGATE-PALMOLIVE 850667 | 71,16 | +0,40 +0,57 % | 16:34 | - | 38 | 2.713 | 6.282 | 2,316 | 2.335 165.868 | |
| CHARLES SCHWAB 874171 | 80,50 | -4,46 -5,25 % | 16:20 | 11 | 6 | 10.399 | 7.850 | 0,755 | 1.726 145.171 | |
| COSTCO WHOLESALE 888351 | 838,90 | +4,60 +0,55 % | 16:45 | 7 | 22 | 527 | 432 | 0,820 | 152 126.869 | |
| CEOTRONICS 540740 | 10,900 | -0,200 -1,80 % | 16:39 | - | 1 | 4.110 | 2.939 | 0,715 | 11.410 124.899 | |
| CREDIT AGRICOLE 982285 | 17,300 | -0,100 -0,57 % | 16:47 | 2 | 4 | 45.720 | 41.798 | 0,914 | 7.006 122.178 | |
| CAPGEMINI 869858 | 109,00 | +1,95 +1,82 % | 16:45 | 1 | 9 | 8.480 | 8.104 | 0,956 | 997 107.640 | |
| CHURCH & DWIGHT 864371 | 80,32 | +0,14 +0,17 % | 16:58 | - | 2 | 8.874 | 6.223 | 0,701 | 1.126 90.309 | |
| CECONOMY 725750 | 4,180 | -0,045 -1,07 % | 14:12 | 5 | 45 | 29.518 | 20.903 | 0,708 | 20.505 85.634 | |
| CELLNEX TELECOM A14RZD | 29,650 | -0,090 -0,30 % | 16:35 | - | 1 | 19.851 | 20.410 | 1,028 | 2.743 80.714 | |
| CLOROX 856678 | 87,00 | -0,20 -0,23 % | 16:36 | - | 13 | 5.947 | 7.753 | 1,304 | 920 80.411 | |
| CME A0MW32 | 251,55 | -0,05 -0,02 % | 16:47 | 3 | 10 | 2.597 | 1.833 | 0,706 | 268 67.782 | |
| CVS HEALTH 859034 | 64,38 | +0,82 +1,29 % | 16:34 | - | 6 | 7.059 | 6.459 | 0,915 | 995 63.663 | |
| CAIXABANK A0MZR4 | 10,705 | -0,210 -1,92 % | 16:44 | - | 13 | 87.749 | 77.741 | 0,886 | 5.364 57.886 | |
| C3.AI A2QJVE | 7,795 | -0,269 -3,34 % | 16:53 | 1 | 6 | 49.745 | 54.937 | 1,104 | 6.689 53.475 | |
| CAMPBELLS COMPANY 850561 | 17,642 | +0,274 +1,58 % | 16:15 | - | 3 | 37.693 | 26.351 | 0,699 | 2.885 50.553 | |
| CECONOMY AG Z.VERK A40ZVV | 4,280 | +0,020 +0,47 % | 16:18 | 5 | - | 267.059 | 261.091 | 0,978 | 10.742 45.936 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,950 | +0,050 +0,17 % | 16:55 | - | 40 | 37.441 | 36.198 | 0,967 | 1.375 41.057 | |
| CHRISTIAN DIOR 883123 | 461,80 | +2,00 +0,44 % | 13:26 | - | 3 | 432 | 1.106 | 2,560 | 68 31.661 | |
| COMCAST 157484 | 24,425 | +0,460 +1,92 % | 16:21 | 5 | 53 | 16.630 | 19.418 | 1,168 | 1.299 31.392 | |
| CARLSBERG 861061 | 111,55 | +1,30 +1,18 % | 16:10 | - | 3 | 5.257 | 5.581 | 1,062 | 259 28.841 | |
| CANTOURAGE GROUP A3DSV0 | 5,400 | +0,320 +6,30 % | 15:13 | - | - | 14.887 | 6.937 | 0,466 | 5.041 26.855 | |
| COMPASS A2DR6K | 22,900 | 0,000 0,00 % | Mi | - | 1 | 26.838 | 11.872 | 0,442 | 788 18.209 | |
| CNH INDUSTRIAL A1W599 | 9,020 | -0,070 -0,77 % | 15:28 | 1 | 1 | 27.256 | 15.740 | 0,577 | 1.610 14.554 | |
| CENIT 540710 | 6,840 | +0,020 +0,29 % | 16:20 | - | 3 | 7.792 | 8.222 | 1,055 | 1.940 13.304 | |
| CSX 865857 | 36,030 | +0,360 +1,01 % | 09:40 | - | 5 | 20.107 | 18.211 | 0,906 | 281 10.111 | |
| CYAN A2E4SV | 2,000 | -0,040 -1,96 % | 16:51 | - | - | 8.905 | 11.601 | 1,303 | 4.914 9.850 | |
| CUMMINS 853121 | 509,60 | -0,20 -0,04 % | 15:45 | - | 5 | 1.485 | 1.767 | 1,190 | 18 9.140 | |
| CLEARVISE A1EWXA | 1,220 | -0,015 -1,21 % | 17:00 | 1 | - | 50.999 | 56.815 | 1,114 | 7.223 8.836 | |
| CLIQ DIGITAL A35JS4 | 3,200 | -0,030 -0,93 % | 15:38 | - | 2 | 10.655 | 11.843 | 1,111 | 2.742 8.728 | |
| CHERRY A3CRRN | 0,461 | -0,027 -5,44 % | 16:38 | - | 1 | 30.482 | 34.572 | 1,134 | 15.584 7.411 | |
| CONSTELLATION BRANDS 871918 | 138,50 | -0,50 -0,36 % | 17:00 | - | 3 | 8.360 | 7.728 | 0,924 | 51 7.084 | |
| CORTEVA A2PKRR | 68,26 | -0,66 -0,96 % | 16:38 | - | 3 | 7.064 | 9.425 | 1,334 | 102 6.990 | |
| CHARTER COMMUNICATIONS A2AJX9 | 186,10 | -0,56 -0,30 % | 14:31 | - | 2 | 3.860 | 2.359 | 0,611 | 6 1.122 | |
| CORESTATE CAPITAL A141J3 | 0,240 | +0,008 +3,45 % | 15:52 | - | 1 | 33.595 | 41.252 | 1,228 | 4.269 990 | |
| CIGNA GROUP A2PA9L | 229,40 | +1,70 +0,75 % | 11:28 | - | 15 | 2.888 | 2.014 | 0,697 | 4 915 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 51,50 | +0,35 +0,68 % | Mi | - | 14 | 14.481 | 12.775 | 0,882 | 1 51 | |
| CANNOVUM CANNABIS A37FUP | 0,440 | +0,022 +5,26 % | 13:22 | - | - | 40.393 | 21.595 | 0,535 | 47 20 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:07 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | Mi | - | - | 1.353 | 307 | 0,227 | 0 0 | |
| CONSOLIDATED EDISON 911563 | 93,68 | +0,26 +0,28 % | 16:32 | - | 5 | 7.095 | 4.679 | 0,659 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,730 | +0,025 +3,55 % | 16:18 | - | 1 | 9.894 | 14.977 | 1,514 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.