| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 36,060 | +1,340 +3,86 % | Fr | 4 | 75 | 34.022 | 20.398 | 0,600 | 3,6 Mio. 126,9 Mio. | |
| CONTINENTAL 543900 | 67,68 | +3,44 +5,35 % | Fr | - | 11 | 4.089 | 19.635 | 4,802 | 827.816 55,4 Mio. | |
| CTS EVENTIM 547030 | 59,90 | +1,80 +3,10 % | Fr | 2 | 3 | 23.585 | 24.106 | 1,022 | 342.397 20,5 Mio. | |
| COINBASE GLOBAL A2QP7J | 179,70 | +13,16 +7,90 % | Fr | 1 | 70 | 1.075 | 810 | 0,753 | 45.948 8,0 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,840 | +0,100 +0,36 % | Fr | 1 | 10 | 46.336 | 51.373 | 1,109 | 244.196 6,8 Mio. | |
| CANCOM 541910 | 26,600 | +0,450 +1,72 % | Fr | - | 2 | 23.721 | 24.141 | 1,018 | 94.222 2,5 Mio. | |
| CARNIVAL 120071 | 25,040 | +1,570 +6,69 % | Fr | 1 | 15 | 1.677 | 3.337 | 1,990 | 99.575 2,4 Mio. | |
| CHAPTERS GROUP 661830 | 30,850 | +0,350 +1,15 % | Fr | - | - | 1.920 | 743 | 0,387 | 44.559 1,4 Mio. | |
| CEWE 540390 | 100,20 | +2,00 +2,04 % | Fr | - | 2 | 1.222 | 1.261 | 1,032 | 12.519 1,2 Mio. | |
| CHEVRON 852552 | 159,38 | +3,04 +1,94 % | 08:21 | 1 | 23 | 1.019 | 919 | 0,902 | 6.613 1,1 Mio. | |
| CIRCUS A2YN35 | 8,890 | -0,410 -4,41 % | Fr | - | - | 4.294 | 4.353 | 1,014 | 75.151 672.432 | |
| CISCO 878841 | 72,80 | -0,51 -0,70 % | 08:21 | - | 30 | 2.082 | 1.927 | 0,926 | 6.082 440.719 | |
| CSG A420X0 | 21,995 | +0,405 +1,88 % | 08:13 | 1 | - | 1.467 | 1.949 | 1,329 | 18.235 400.797 | |
| CECONOMY AG Z.VERK A40ZVV | 4,240 | -0,040 -0,93 % | Fr | - | - | 609.248 | 40.593 | 0,067 | 51.983 220.866 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,500 | +0,050 +0,16 % | Fr | - | 40 | 4.488 | 3.716 | 0,828 | 6.665 202.544 | |
| CONOCOPHILLIPS 575302 | 101,18 | +2,57 +2,61 % | 08:22 | - | 20 | 1.142 | 845 | 0,740 | 1.956 197.097 | |
| COMPASS A2DR6K | 24,210 | +1,000 +4,31 % | Fr | - | 1 | 1.979 | 965 | 0,488 | 8.238 194.835 | |
| COCA-COLA 850663 | 64,51 | +0,14 +0,22 % | 08:20 | - | 28 | 1.767 | 1.997 | 1,130 | 1.862 120.255 | |
| C3.AI A2QJVE | 7,651 | -0,180 -2,30 % | 08:01 | - | 6 | 16.539 | 12.450 | 0,753 | 14.353 109.492 | |
| CIENA A0LDA7 | 427,90 | -3,40 -0,79 % | 08:07 | - | 4 | 257 | 253 | 0,984 | 247 104.184 | |
| CEOTRONICS 540740 | 11,540 | +0,640 +5,87 % | Fr | - | 1 | 7.538 | 3.539 | 0,469 | 8.912 100.413 | |
| CATERPILLAR 850598 | 666,00 | -9,20 -1,36 % | 08:20 | - | 38 | 196 | 236 | 1,204 | 128 85.537 | |
| COEUR MINING A0RNL2 | 16,995 | -0,320 -1,85 % | 08:22 | 1 | 1 | 8.930 | 7.821 | 0,876 | 3.559 60.026 | |
| CARREFOUR 852362 | 16,800 | +0,155 +0,93 % | 08:03 | - | 2 | 2.654 | 2.219 | 0,836 | 2.857 48.011 | |
| COLGATE-PALMOLIVE 850667 | 73,00 | +0,08 +0,11 % | 08:00 | 1 | 38 | 1.324 | 1.441 | 1,088 | 422 30.791 | |
| COLOPLAST A1KAGC | 58,94 | -0,22 -0,37 % | 08:22 | - | - | 694 | 544 | 0,784 | 523 30.735 | |
| CANTOURAGE GROUP A3DSV0 | 5,340 | +0,140 +2,69 % | Fr | - | - | 3.418 | 9.803 | 2,868 | 5.618 29.971 | |
| CADENCE DESIGN SYSTEMS 873567 | 262,00 | -2,30 -0,87 % | 07:58 | - | 25 | 502 | 402 | 0,801 | 110 28.812 | |
| CECONOMY 725750 | 4,210 | +0,010 +0,24 % | Fr | - | 45 | 7.572 | 9.591 | 1,267 | 6.289 26.427 | |
| CREDIT AGRICOLE 982285 | 17,415 | -0,310 -1,75 % | 08:22 | - | 4 | 4.137 | 1.840 | 0,445 | 1.507 26.335 | |
| CORNING 850808 | 137,76 | -1,90 -1,36 % | 08:18 | - | 29 | 1.335 | 1.003 | 0,751 | 144 19.867 | |
| SAINT-GOBAIN 872087 | 79,42 | -1,88 -2,31 % | 08:09 | - | 18 | 1.950 | 637 | 0,327 | 248 19.807 | |
| CITIGROUP A1H92V | 111,04 | -1,30 -1,16 % | 08:00 | 1 | 132 | 2.380 | 996 | 0,418 | 143 15.876 | |
| CAIXABANK A0MZR4 | 10,720 | -0,040 -0,37 % | 08:22 | - | 13 | 3.033 | 2.002 | 0,660 | 1.284 13.754 | |
| CELLNEX TELECOM A14RZD | 28,630 | -0,140 -0,49 % | 08:07 | - | 1 | 2.197 | 1.117 | 0,508 | 325 9.304 | |
| CAMPBELLS COMPANY 850561 | 17,860 | +0,038 +0,21 % | 08:03 | - | 3 | 5.172 | 3.756 | 0,726 | 480 8.570 | |
| COSTCO WHOLESALE 888351 | 852,00 | +2,50 +0,29 % | 08:05 | - | 22 | 1.152 | 124 | 0,108 | 10 8.448 | |
| CHRISTIAN DIOR 883123 | 468,80 | -2,80 -0,59 % | 08:15 | - | 3 | 1.141 | 74 | 0,065 | 15 7.014 | |
| CAPGEMINI 869858 | 109,65 | -0,65 -0,59 % | 08:01 | - | 9 | 1.449 | 304 | 0,210 | 47 5.141 | |
| CENIT 540710 | 6,800 | +0,060 +0,89 % | 07:30 | - | 3 | 6.367 | 3.562 | 0,559 | 550 3.740 | |
| CYAN A2E4SV | 1,980 | -0,040 -1,98 % | Fr | - | - | 5.646 | 5.642 | 0,999 | 1.579 3.199 | |
| CONSTELLATION BRANDS 871918 | 136,50 | -1,50 -1,09 % | 08:03 | - | 3 | 1.624 | 567 | 0,349 | 16 2.185 | |
| CLEARVISE A1EWXA | 1,195 | -0,035 -2,85 % | 08:01 | - | - | 5.615 | 77.985 | 13,889 | 1.200 1.514 | |
| CVS HEALTH 859034 | 65,20 | -0,48 -0,73 % | 08:00 | 1 | 6 | 2.528 | 1.451 | 0,574 | 22 1.434 | |
| COMCAST 157484 | 25,205 | +0,030 +0,12 % | 07:30 | 1 | 53 | 5.618 | 4.341 | 0,773 | 50 1.260 | |
| CANNOVUM CANNABIS A37FUP | 0,396 | -0,044 -10,00 % | Fr | - | - | 70.680 | 23.251 | 0,329 | 2.787 1.040 | |
| CHERRY A3CRRN | 0,461 | -0,022 -4,46 % | 08:01 | - | 1 | 14.804 | 87.698 | 5,924 | 2.222 1.025 | |
| CNH INDUSTRIAL A1W599 | 9,030 | 0,000 0,00 % | Fr | - | 1 | 6.491 | 3.528 | 0,544 | 78 689 | |
| CORESTATE CAPITAL A141J3 | 0,236 | -0,012 -4,84 % | 07:50 | - | 1 | 26.265 | 20.890 | 0,795 | 2.310 545 | |
| CLIQ DIGITAL A35JS4 | 3,290 | +0,110 +3,46 % | 08:00 | - | 2 | 4.818 | 8.682 | 1,802 | 132 420 | |
| CARLSBERG 861061 | 112,20 | -0,85 -0,75 % | 08:03 | - | 3 | 1.300 | 280 | 0,215 | 2 223 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Fr | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | Fr | - | - | 1.046 | 350 | 0,335 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,700 | -0,005 -0,71 % | 08:03 | - | 1 | 9.549 | 18.447 | 1,932 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.