| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 9,880 | -0,190 -1,89 % | 14:19 | 16 | 131 | 56.593 | 52.452 | 0,927 | 3,5 Mio. 34,6 Mio. | |
| CONTINENTAL 543900 | 69,70 | +0,80 +1,16 % | 14:18 | 5 | 13 | 13.165 | 14.851 | 1,128 | 330.481 22,9 Mio. | |
| COVESTRO 606214 | 44,070 | +0,370 +0,85 % | 14:19 | 2 | 30 | 12.350 | 13.779 | 1,116 | 384.901 16,8 Mio. | |
| CARL ZEISS MEDITEC 531370 | 142,75 | +2,75 +1,96 % | 14:19 | 5 | 6 | 3.404 | 3.158 | 0,928 | 25.326 3,6 Mio. | |
| COINBASE GLOBAL A2QP7J | 72,30 | -2,32 -3,11 % | 14:34 | 8 | 23 | 4.312 | 2.347 | 0,544 | 27.999 2,0 Mio. | |
| CTS EVENTIM 547030 | 66,45 | +1,45 +2,23 % | 14:11 | - | - | 12.446 | 9.402 | 0,755 | 29.230 1,9 Mio. | |
| COCA-COLA 850663 | 55,52 | +0,31 +0,56 % | 14:33 | 2 | 14 | 3.292 | 3.037 | 0,923 | 27.471 1,5 Mio. | |
| COMPUGROUP MEDICAL A28890 | 45,160 | +0,460 +1,03 % | 14:08 | - | 2 | 11.620 | 2.938 | 0,253 | 30.835 1,4 Mio. | |
| CANCOM 541910 | 31,300 | -0,700 -2,19 % | 14:09 | 6 | 25 | 6.642 | 6.813 | 1,026 | 22.974 716.963 | |
| CUREVAC A2P71U | 10,630 | -0,068 -0,64 % | 14:34 | 4 | 63 | 10.141 | 9.774 | 0,964 | 60.000 638.406 | |
| CHEVRON 852552 | 156,32 | +1,46 +0,94 % | 14:34 | 1 | 59 | 954 | 893 | 0,936 | 3.739 579.865 | |
| CECONOMY 725750 | 2,364 | -0,052 -2,15 % | 14:18 | 4 | 27 | 66.745 | 65.444 | 0,981 | 239.368 558.590 | |
| CLIQ DIGITAL A0HHJR | 30,450 | -0,400 -1,30 % | 14:18 | - | 5 | 3.134 | 2.778 | 0,886 | 12.133 362.318 | |
| CATERPILLAR 850598 | 224,00 | -1,00 -0,44 % | 14:34 | - | 32 | 2.854 | 1.980 | 0,694 | 1.556 349.002 | |
| COMPLEO CHARGING SOLUTIONS A2QDNX | 6,990 | +0,390 +5,91 % | 14:25 | 6 | 52 | 8.447 | 25.043 | 2,965 | 45.157 314.518 | |
| CARNIVAL 120071 | 9,990 | +0,100 +1,01 % | 13:38 | 1 | 8 | 13.514 | 15.053 | 1,114 | 30.840 306.374 | |
| CISCO 878841 | 45,010 | -0,170 -0,38 % | 14:32 | 1 | 9 | 4.225 | 9.368 | 2,217 | 6.647 299.744 | |
| C3.AI A2QJVE | 20,210 | +0,120 +0,60 % | 14:34 | - | 12 | 13.466 | 18.915 | 1,405 | 11.671 232.466 | |
| COLGATE-PALMOLIVE 850667 | 67,33 | -0,23 -0,34 % | 14:22 | 1 | 16 | 2.867 | 2.722 | 0,949 | 2.438 164.490 | |
| CROPENERGIES A0LAUP | 12,140 | +0,020 +0,16 % | 13:31 | - | - | 26.019 | 25.285 | 0,972 | 11.625 140.976 | |
| CITIGROUP A1H92V | 47,310 | -0,525 -1,10 % | 14:01 | 4 | 25 | 4.213 | 6.427 | 1,526 | 2.922 137.966 | |
| SAINT-GOBAIN 872087 | 54,94 | -0,26 -0,47 % | 13:03 | 1 | 3 | 24.231 | 21.643 | 0,893 | 2.439 133.152 | |
| CRYPTOLOGY ASSET GROUP A2JDEW | 3,600 | -0,120 -3,23 % | 13:36 | 1 | 2 | 6.613 | 1.363 | 0,206 | 30.000 109.525 | |
| CEWE 540390 | 95,10 | -1,40 -1,45 % | 12:40 | - | - | 1.690 | 1.591 | 0,941 | 1.090 103.787 | |
| CHERRY A3CRRN | 6,590 | -0,010 -0,15 % | 14:19 | - | 2 | 12.452 | 14.623 | 1,174 | 14.547 95.749 | |
| CONOCOPHILLIPS 575302 | 102,54 | +0,58 +0,57 % | 14:32 | 8 | 16 | 1.634 | 1.681 | 1,029 | 886 90.519 | |
| COTERRA ENERGY 881646 | 22,700 | +0,035 +0,15 % | Do | - | 1 | 3.315 | 3.525 | 1,063 | 3.527 79.263 | |
| COLOPLAST A1KAGC | 115,45 | -0,55 -0,47 % | 14:07 | 2 | 3 | 5.187 | 7.280 | 1,404 | 615 70.411 | |
| CR CAPITAL A2GS62 | 29,900 | -1,700 -5,38 % | 14:11 | - | - | 1.826 | 2.858 | 1,565 | 1.318 40.483 | |
| COMCAST 157484 | 37,940 | +0,265 +0,70 % | 14:31 | 8 | 38 | 7.645 | 5.427 | 0,710 | 1.069 40.316 | |
| CAPGEMINI 869858 | 186,60 | -2,20 -1,17 % | 14:29 | - | 1 | 1.838 | 1.257 | 0,684 | 215 40.005 | |
| CVS HEALTH 859034 | 79,84 | +0,89 +1,13 % | 14:31 | 3 | 16 | 2.682 | 2.629 | 0,980 | 386 30.595 | |
| COSTCO WHOLESALE 888351 | 479,35 | -0,25 -0,05 % | 14:01 | 5 | 12 | 466 | 669 | 1,436 | 61 29.113 | |
| CENIT 540710 | 12,650 | 0,000 0,00 % | 14:14 | - | - | 4.362 | 7.649 | 1,754 | 2.265 28.806 | |
| CERENCE A2PRLS | 26,545 | -0,405 -1,50 % | 14:25 | - | - | 1.787 | 6.910 | 3,867 | 1.086 28.758 | |
| COMPASS A2DR6K | 21,000 | -0,400 -1,87 % | Do | 1 | 5 | 8.919 | 19.391 | 2,174 | 1.330 27.970 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 1.540,00 | -9,40 -0,61 % | 14:27 | 1 | 3 | 754 | 647 | 0,858 | 17 26.062 | |
| CORESTATE CAPITAL A141J3 | 0,639 | +0,023 +3,73 % | 14:29 | - | 2 | 55.462 | 24.248 | 0,437 | 40.230 25.784 | |
| CHRISTIAN DIOR 883123 | 803,50 | +5,50 +0,69 % | 14:33 | - | 1 | 992 | 514 | 0,518 | 30 23.980 | |
| CIENA A0LDA7 | 46,115 | -1,040 -2,21 % | 13:54 | - | 2 | 4.359 | 4.158 | 0,954 | 515 23.627 | |
| CREDIT AGRICOLE 982285 | 11,190 | +0,034 +0,30 % | 12:04 | 5 | 5 | 30.810 | 23.804 | 0,773 | 2.052 22.775 | |
| COUPA SOFTWARE A2ASF5 | 73,34 | +0,11 +0,15 % | 14:30 | - | - | 2.702 | 3.219 | 1,191 | 296 21.640 | |
| CIGNA A2PA9L | 277,50 | +1,25 +0,45 % | 10:55 | 9 | 13 | 122 | 178 | 1,459 | 77 21.448 | |
| CANNOVUM A2LQU2 | 5,400 | +0,150 +2,86 % | 14:27 | - | 2 | 2.905 | 2.655 | 0,914 | 3.905 20.757 | |
| COEUR A0RNL2 | 3,623 | +0,063 +1,76 % | 10:55 | - | - | 26.888 | 40.587 | 1,509 | 5.700 20.380 | |
| COTY A1WY6X | 9,386 | -0,131 -1,38 % | 14:21 | - | 2 | 17.684 | 13.630 | 0,771 | 2.103 19.846 | |
| CSX 865857 | 29,800 | -0,200 -0,67 % | 14:31 | - | 3 | 4.127 | 7.272 | 1,762 | 539 16.062 | |
| CAMPBELL SOUP 850561 | 45,990 | -0,175 -0,38 % | Do | - | 3 | 3.482 | 2.914 | 0,837 | 325 14.986 | |
| CLEAN LOGISTICS A1YDAZ | 2,400 | +0,040 +1,69 % | 13:29 | - | - | 20.603 | 7.304 | 0,355 | 6.474 14.791 | |
| CME A0MW32 | 162,08 | +0,84 +0,52 % | 13:00 | 5 | 7 | 977 | 1.298 | 1,329 | 86 13.907 | |
| CANTOURAGE GROUP A3DSV0 | 10,500 | +0,120 +1,16 % | 13:40 | - | - | 4.045 | 7.033 | 1,739 | 833 8.552 | |
| CHARLES SCHWAB 874171 | 70,00 | -0,21 -0,30 % | 14:12 | - | 6 | 3.397 | 2.333 | 0,687 | 112 7.834 | |
| CYAN A2E4SV | 1,685 | +0,025 +1,51 % | 12:50 | - | - | 129.129 | 20.996 | 0,163 | 4.212 6.997 | |
| CLEARVISE A1EWXA | 2,560 | +0,020 +0,79 % | 13:23 | - | - | 36.050 | 49.166 | 1,364 | 2.430 6.204 | |
| CLEVELAND-CLIFFS A2DVSM | 19,750 | -0,066 -0,33 % | 14:02 | 1 | 2 | 12.299 | 11.551 | 0,939 | 305 6.023 | |
| CHARTER COMMUNICATIONS A2AJX9 | 374,20 | -3,45 -0,91 % | 13:32 | - | 14 | 1.189 | 991 | 0,833 | 15 5.613 | |
| CORNING 850808 | 33,500 | +0,240 +0,72 % | 13:50 | - | 10 | 3.798 | 3.735 | 0,983 | 168 5.594 | |
| CHEGG A1W4ER | 19,026 | -0,112 -0,59 % | 13:54 | - | 1 | 4.746 | 6.545 | 1,379 | 289 5.434 | |
| CONSOLIDATED EDISON 911563 | 87,38 | +0,17 +0,19 % | 12:19 | 1 | 1 | 1.967 | 1.936 | 0,984 | 61 5.264 | |
| CAPITAL ONE FINANCIAL 893413 | 106,52 | -5,08 -4,55 % | Do | 2 | 5 | 2.270 | 1.939 | 0,854 | 49 5.168 | |
| CEOTRONICS 540740 | 4,660 | -0,050 -1,06 % | 10:39 | 1 | 3 | 9.490 | 9.662 | 1,018 | 1.049 4.888 | |
| CORTEVA A2PKRR | 57,00 | +0,18 +0,32 % | 13:32 | 2 | 9 | 3.142 | 3.830 | 1,219 | 86 4.846 | |
| CARRIER GLOBAL A2P1UY | 42,245 | -0,945 -2,19 % | 13:47 | - | 1 | 2.473 | 3.409 | 1,378 | 73 3.083 | |
| CH ROBINSON A0HGF5 | 94,50 | -1,50 -1,56 % | 13:17 | 1 | 6 | 2.644 | 2.250 | 0,851 | 29 2.740 | |
| CARREFOUR 852362 | 17,525 | 0,000 0,00 % | 10:08 | 1 | 2 | 93.999 | 71.812 | 0,764 | 130 2.278 | |
| CUMMINS 853121 | 237,00 | +1,90 +0,81 % | 08:10 | - | 1 | 783 | 620 | 0,792 | 5 1.185 | |
| COMMERCIAL METALS 855786 | 51,50 | 0,00 0,00 % | 11:01 | - | - | 3.342 | 4.002 | 1,197 | 10 515 | |
| CAPSENSIXX A2G9M1 | 15,600 | 0,000 0,00 % | Do | - | - | 1.384 | 4.853 | 3,507 | 0 0 | |
| COREO A0B9VV | 0,730 | -0,060 -7,59 % | Mi | - | - | 104.000 | 20.209 | 0,194 | 0 0 | |
| COSMO PHARMACEUTICALS A2AJ68 | 67,50 | 0,00 0,00 % | Do | - | - | 798 | 1.844 | 2,311 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,915 | 0,000 0,00 % | Do | - | - | 11.273 | 21.761 | 1,930 | 0 0 | |
| CREDITSHELF A2LQUA | 21,200 | 0,000 0,00 % | 14:15 | - | - | 355 | 796 | 2,242 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
