| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 36,210 | +0,440 +1,23 % | 15:02 | 5 | 75 | 44.730 | 37.985 | 0,849 | 1,3 Mio. 48,4 Mio. | |
| CONTINENTAL 543900 | 68,26 | +0,58 +0,86 % | 15:02 | - | 11 | 8.630 | 9.227 | 1,069 | 127.288 8,7 Mio. | |
| CTS EVENTIM 547030 | 77,65 | -0,50 -0,64 % | 14:57 | 1 | 3 | 8.939 | 6.703 | 0,750 | 57.056 4,4 Mio. | |
| CHEVRON 852552 | 141,26 | +0,72 +0,51 % | 15:17 | 1 | 23 | 737 | 1.044 | 1,417 | 16.619 2,3 Mio. | |
| COINBASE GLOBAL A2QP7J | 219,50 | +2,45 +1,13 % | 15:15 | 4 | 70 | 559 | 848 | 1,517 | 10.141 2,2 Mio. | |
| CARL ZEISS MEDITEC 531370 | 40,260 | -0,940 -2,28 % | 15:02 | 3 | 10 | 6.954 | 5.033 | 0,724 | 53.509 2,2 Mio. | |
| COCA-COLA 850663 | 60,87 | -0,29 -0,47 % | 15:17 | 21 | 28 | 2.714 | 2.043 | 0,753 | 19.552 1,2 Mio. | |
| COEUR MINING A0RNL2 | 18,395 | +0,390 +2,17 % | 15:15 | 7 | 1 | 5.776 | 3.872 | 0,670 | 38.035 706.999 | |
| CANCOM 541910 | 28,300 | -0,500 -1,74 % | 15:01 | 2 | 2 | 12.336 | 8.952 | 0,726 | 23.237 655.695 | |
| CATERPILLAR 850598 | 544,00 | -3,00 -0,55 % | 15:09 | - | 38 | 944 | 1.611 | 1,707 | 1.150 630.635 | |
| CARNIVAL 120071 | 26,250 | +0,190 +0,73 % | 15:02 | 3 | 15 | 5.204 | 6.178 | 1,187 | 19.341 507.704 | |
| COMCAST 157484 | 24,215 | -0,245 -1,00 % | 15:17 | 4 | 53 | 2.746 | 3.008 | 1,095 | 18.630 453.293 | |
| CITIGROUP A1H92V | 101,08 | +1,24 +1,24 % | 15:05 | 25 | 132 | 1.200 | 1.759 | 1,466 | 4.400 436.880 | |
| CIRCUS A2YN35 | 11,650 | -0,350 -2,92 % | 14:41 | - | - | 15.139 | 10.166 | 0,672 | 32.781 381.822 | |
| SAINT-GOBAIN 872087 | 84,38 | +1,38 +1,66 % | 13:07 | - | 18 | 1.496 | 1.117 | 0,747 | 3.406 289.327 | |
| CISCO 878841 | 64,22 | -0,60 -0,93 % | 15:12 | 4 | 30 | 2.132 | 1.833 | 0,860 | 3.721 239.783 | |
| CEWE 540390 | 105,20 | -0,60 -0,57 % | 15:02 | - | 2 | 3.117 | 4.176 | 1,340 | 2.033 214.108 | |
| COSTCO WHOLESALE 888351 | 806,00 | -2,80 -0,35 % | 15:17 | 5 | 22 | 341 | 580 | 1,701 | 208 167.616 | |
| CNH INDUSTRIAL A1W599 | 9,170 | +0,320 +3,62 % | 12:15 | 2 | 1 | 12.201 | 12.852 | 1,053 | 16.481 149.697 | |
| CECONOMY 725750 | 4,485 | 0,000 0,00 % | 14:23 | 4 | 45 | 26.432 | 19.558 | 0,740 | 29.043 130.321 | |
| CLIQ DIGITAL A35JS4 | 2,405 | -0,350 -12,70 % | 15:16 | - | 2 | 18.237 | 11.341 | 0,622 | 50.861 125.006 | |
| COLGATE-PALMOLIVE 850667 | 71,49 | +0,25 +0,35 % | 14:09 | 3 | 38 | 1.199 | 1.373 | 1,145 | 1.641 116.979 | |
| CREDIT AGRICOLE 982285 | 17,770 | +0,010 +0,06 % | 15:02 | - | 4 | 10.075 | 7.919 | 0,786 | 6.482 115.178 | |
| CHURCH & DWIGHT 864371 | 75,78 | +0,24 +0,32 % | 13:22 | - | 2 | 2.024 | 1.255 | 0,620 | 1.412 106.454 | |
| CARREFOUR 852362 | 13,855 | -0,060 -0,43 % | 13:09 | 1 | 2 | 12.316 | 11.028 | 0,895 | 7.203 99.747 | |
| CARRIER GLOBAL A2P1UY | 47,605 | +0,200 +0,42 % | 14:56 | 1 | 11 | 1.835 | 1.426 | 0,777 | 2.012 95.405 | |
| CHAPTERS GROUP 661830 | 40,300 | -0,400 -0,98 % | 14:22 | - | - | 7.997 | 7.021 | 0,878 | 2.268 92.211 | |
| CINTAS 880205 | 165,55 | +0,05 +0,03 % | 15:14 | - | 3 | 593 | 552 | 0,931 | 547 90.861 | |
| CIENA A0LDA7 | 210,80 | -0,90 -0,43 % | 14:56 | - | 4 | 1.129 | 438 | 0,388 | 418 89.128 | |
| CEOTRONICS 540740 | 14,150 | -0,350 -2,41 % | 14:54 | - | 1 | 9.481 | 6.670 | 0,704 | 6.280 88.512 | |
| CADENCE DESIGN SYSTEMS 873567 | 275,00 | -2,40 -0,87 % | 13:03 | 1 | 25 | 1.413 | 358 | 0,253 | 303 83.350 | |
| CLOROX 856678 | 93,00 | -1,00 -1,06 % | 12:13 | - | 13 | 2.217 | 131 | 0,059 | 792 73.743 | |
| CHARLES SCHWAB 874171 | 87,05 | +0,20 +0,23 % | 15:17 | - | 6 | 1.819 | 1.133 | 0,623 | 792 68.877 | |
| CME A0MW32 | 231,25 | +0,75 +0,33 % | 14:08 | 5 | 10 | 1.714 | 408 | 0,238 | 267 61.930 | |
| CECONOMY AG Z.VERK A40ZVV | 4,460 | -0,040 -0,89 % | 14:54 | 4 | - | 1,1 Mio. | 182.264 | 0,170 | 13.731 61.443 | |
| RICHEMONT A1W5CV | 190,35 | +2,10 +1,12 % | 15:04 | 1 | 3 | 931 | 1.698 | 1,824 | 315 59.907 | |
| CORTEVA A2PKRR | 58,88 | -0,25 -0,42 % | 15:10 | 1 | 3 | 1.602 | 782 | 0,488 | 866 50.860 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 33,505 | -0,315 -0,93 % | 14:39 | 2 | 40 | 2.148 | 2.141 | 0,997 | 1.349 45.449 | |
| CAIXABANK A0MZR4 | 10,870 | +0,160 +1,49 % | 15:00 | - | 13 | 5.956 | 4.112 | 0,690 | 3.820 41.334 | |
| CAMPBELLS COMPANY 850561 | 22,480 | +0,050 +0,22 % | 14:56 | - | 3 | 3.265 | 3.095 | 0,948 | 1.790 40.434 | |
| CIGNA GROUP A2PA9L | 233,70 | +0,25 +0,11 % | Di | - | 15 | 301 | 1.684 | 5,595 | 159 37.431 | |
| COLOPLAST A1KAGC | 76,86 | -0,20 -0,26 % | 14:58 | - | - | 1.407 | 1.016 | 0,722 | 444 34.114 | |
| CAPGEMINI 869858 | 146,25 | -0,20 -0,14 % | 15:01 | 1 | 9 | 1.220 | 895 | 0,734 | 222 32.401 | |
| CONSTELLATION BRANDS 871918 | 132,45 | +0,90 +0,68 % | 14:29 | 1 | 3 | 1.756 | 547 | 0,312 | 192 25.236 | |
| CONOCOPHILLIPS 575302 | 83,52 | +0,70 +0,85 % | 14:22 | - | 20 | 1.079 | 954 | 0,884 | 303 25.146 | |
| CVS HEALTH 859034 | 69,12 | -0,14 -0,20 % | 14:21 | - | 6 | 1.487 | 1.366 | 0,919 | 329 22.718 | |
| CSX 865857 | 30,595 | 0,000 0,00 % | 14:57 | - | 5 | 3.558 | 1.522 | 0,428 | 734 22.510 | |
| CHRISTIAN DIOR 883123 | 604,50 | -2,00 -0,33 % | 11:52 | - | 3 | 425 | 609 | 1,433 | 34 20.523 | |
| CLARIANT 895929 | 7,900 | +0,245 +3,20 % | 15:06 | - | 14 | 81.702 | 54.803 | 0,671 | 2.662 20.436 | |
| CONSOLIDATED EDISON 911563 | 85,56 | -0,50 -0,58 % | Di | - | 5 | 2.234 | 813 | 0,364 | 134 11.343 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 71,82 | -0,73 -1,01 % | 13:10 | - | 14 | 2.070 | 477 | 0,230 | 150 10.825 | |
| C3.AI A2QJVE | 11,574 | -0,074 -0,64 % | 12:54 | 1 | 6 | 6.372 | 6.311 | 0,990 | 910 10.565 | |
| CUMMINS 853121 | 488,50 | +1,10 +0,23 % | 14:59 | - | 5 | 2.255 | 1.225 | 0,543 | 19 9.219 | |
| CENIT 540710 | 7,400 | -0,060 -0,80 % | 14:53 | - | 3 | 6.247 | 4.809 | 0,770 | 1.193 8.912 | |
| CELLNEX TELECOM A14RZD | 26,300 | 0,000 0,00 % | 15:15 | 1 | 1 | 3.726 | 2.153 | 0,578 | 294 7.744 | |
| CORNING 850808 | 76,43 | -0,77 -1,00 % | 14:39 | 1 | 29 | 900 | 779 | 0,866 | 90 6.885 | |
| CMS ENERGY 850795 | 60,50 | -0,50 -0,82 % | 13:28 | - | 10 | 2.362 | 368 | 0,156 | 100 6.050 | |
| CGRE A0N3EU | 15,400 | 0,000 0,00 % | Di | - | - | 1.365 | 11.262 | 8,251 | 300 4.620 | |
| CPI PROPERTY A0JL4D | 0,750 | 0,000 0,00 % | 14:23 | - | 1 | 3.079 | 13.189 | 4,284 | 5.800 4.455 | |
| CHARTER COMMUNICATIONS A2AJX9 | 170,64 | +0,66 +0,39 % | 08:11 | 1 | 2 | 1.547 | 369 | 0,239 | 22 3.754 | |
| CANTOURAGE GROUP A3DSV0 | 3,460 | -0,030 -0,86 % | 09:26 | - | - | 11.326 | 22.390 | 1,977 | 1.050 3.635 | |
| CH ROBINSON A0HGF5 | 148,00 | -1,00 -0,67 % | 13:05 | 1 | 16 | 371 | 385 | 1,038 | 20 2.963 | |
| CORESTATE CAPITAL A141J3 | 0,270 | -0,001 -0,37 % | 15:10 | - | 1 | 65.949 | 29.163 | 0,442 | 11.330 2.853 | |
| CARLSBERG 861061 | 114,50 | +2,65 +2,37 % | 15:16 | 1 | 3 | 1.992 | 844 | 0,424 | 11 1.253 | |
| CYAN A2E4SV | 2,060 | +0,040 +1,98 % | 12:42 | - | - | 119.660 | 13.400 | 0,112 | 577 1.169 | |
| COMPASS A2DR6K | 26,620 | -0,320 -1,19 % | 09:07 | - | 1 | 2.652 | 121 | 0,046 | 28 745 | |
| CHERRY A3CRRN | 0,572 | -0,010 -1,72 % | 12:46 | 1 | 1 | 32.386 | 50.329 | 1,554 | 1.026 592 | |
| CLEARVISE A1EWXA | 1,440 | -0,040 -2,70 % | 13:20 | - | - | 153.688 | 33.563 | 0,218 | 318 470 | |
| CENCORA 766149 | 298,30 | 0,00 0,00 % | Di | - | 1 | 2.466 | 315 | 0,128 | 1 298 | |
| CANNOVUM CANNABIS A37FUP | 0,404 | -0,021 -4,94 % | 11:13 | - | - | 25.830 | 11.174 | 0,433 | 254 107 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:08 | - | - | 3.082 | 2.000 | 0,649 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .