| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 33,940 | -0,530 -1,54 % | Fr | 12 | 75 | 32.616 | 40.217 | 1,233 | 1,8 Mio. 61,5 Mio. | |
| CONTINENTAL 543900 | 65,64 | -0,68 -1,03 % | Fr | 1 | 11 | 16.556 | 13.770 | 0,832 | 267.483 17,6 Mio. | |
| CTS EVENTIM 547030 | 57,95 | 0,00 0,00 % | Fr | 4 | 3 | 32.899 | 32.036 | 0,974 | 198.303 11,5 Mio. | |
| CANCOM 541910 | 24,450 | -0,550 -2,20 % | Fr | - | 2 | 24.338 | 26.061 | 1,071 | 125.018 3,1 Mio. | |
| CARL ZEISS MEDITEC 531370 | 26,300 | -0,560 -2,08 % | Fr | 3 | 10 | 30.841 | 31.206 | 1,012 | 108.457 2,9 Mio. | |
| COINBASE GLOBAL A2QP7J | 169,86 | -3,48 -2,01 % | Fr | 6 | 70 | 306 | 1.629 | 5,324 | 13.994 2,4 Mio. | |
| CAPGEMINI 869858 | 99,30 | -0,24 -0,24 % | Fr | - | 9 | 1.432 | 292 | 0,204 | 20.422 2,0 Mio. | |
| CATERPILLAR 850598 | 708,40 | -0,40 -0,06 % | Fr | 1 | 38 | 42 | 20 | 0,476 | 1.948 1,4 Mio. | |
| CHEVRON 852552 | 157,50 | -0,50 -0,32 % | Fr | 2 | 23 | 701 | 635 | 0,906 | 7.464 1,2 Mio. | |
| COCA-COLA 850663 | 65,51 | +0,12 +0,18 % | Fr | 1 | 28 | 449 | 860 | 1,915 | 17.389 1,1 Mio. | |
| CSG A420X0 | 20,145 | -0,065 -0,32 % | Fr | 1 | - | 1.834 | 2.508 | 1,368 | 54.218 1,1 Mio. | |
| CEWE 540390 | 94,20 | -0,70 -0,74 % | Fr | - | 2 | 1.752 | 779 | 0,445 | 9.569 899.483 | |
| CISCO 878841 | 75,98 | +0,04 +0,05 % | Fr | 1 | 30 | 3.546 | 472 | 0,133 | 11.385 863.276 | |
| CARNIVAL 120071 | 22,630 | -0,620 -2,67 % | Fr | 3 | 15 | 5.357 | 3.323 | 0,620 | 35.038 797.898 | |
| COLGATE-PALMOLIVE 850667 | 71,92 | -0,32 -0,44 % | Fr | - | 38 | 127 | 112 | 0,882 | 10.028 722.543 | |
| COLOPLAST A1KAGC | 56,12 | +0,14 +0,25 % | Fr | - | - | 1.694 | 718 | 0,424 | 12.436 690.547 | |
| CORNING 850808 | 149,86 | -0,26 -0,17 % | Fr | 2 | 29 | 1.106 | 91 | 0,082 | 4.534 674.281 | |
| CHAPTERS GROUP 661830 | 27,500 | -1,250 -4,35 % | Fr | 1 | - | 1.714 | 537 | 0,313 | 23.669 665.213 | |
| CADENCE DESIGN SYSTEMS 873567 | 284,70 | +0,60 +0,21 % | Fr | 3 | 25 | 1.180 | 91 | 0,077 | 2.142 595.404 | |
| CONOCOPHILLIPS 575302 | 103,80 | +0,04 +0,04 % | Fr | - | 20 | 1.232 | 84 | 0,068 | 4.325 456.015 | |
| COEUR MINING A0RNL2 | 16,430 | -0,045 -0,27 % | Fr | 1 | 1 | 3.284 | 3.122 | 0,951 | 20.591 334.179 | |
| CIENA A0LDA7 | 443,00 | -1,40 -0,32 % | Fr | - | 4 | 62 | 45 | 0,726 | 733 325.081 | |
| COMCAST 157484 | 23,500 | -0,005 -0,02 % | Fr | 15 | 53 | 1.355 | 1.418 | 1,046 | 12.472 309.770 | |
| CIRCUS A2YN35 | 8,110 | -0,280 -3,34 % | Fr | 1 | - | 4.745 | 6.764 | 1,426 | 34.689 287.530 | |
| CITIGROUP A1H92V | 109,00 | -0,14 -0,13 % | Fr | 3 | 132 | 1.135 | 1.221 | 1,076 | 2.516 275.653 | |
| CEOTRONICS 540740 | 12,600 | -0,020 -0,16 % | Fr | - | 1 | 6.205 | 3.487 | 0,562 | 16.278 204.800 | |
| CECONOMY AG Z.VERK A40ZVV | 4,360 | +0,020 +0,46 % | Fr | 1 | - | 609.247 | 36.383 | 0,060 | 44.817 195.641 | |
| SAINT-GOBAIN 872087 | 77,92 | +0,04 +0,05 % | Fr | 2 | 18 | 1.896 | 631 | 0,333 | 2.299 179.964 | |
| COSTCO WHOLESALE 888351 | 860,40 | -2,30 -0,27 % | Fr | - | 22 | 1.032 | 16 | 0,016 | 200 173.156 | |
| CARREFOUR 852362 | 16,725 | +0,020 +0,12 % | Fr | - | 2 | 3.584 | 1.876 | 0,523 | 10.365 171.609 | |
| CAIXABANK A0MZR4 | 10,375 | +0,025 +0,24 % | Fr | - | 13 | 79.309 | 95.037 | 1,198 | 13.517 140.278 | |
| CLIQ DIGITAL A35JS4 | 3,450 | +0,150 +4,55 % | Fr | 2 | 2 | 5.638 | 7.946 | 1,409 | 33.939 113.664 | |
| CREDIT AGRICOLE 982285 | 17,190 | +0,025 +0,15 % | Fr | - | 4 | 37.638 | 39.318 | 1,045 | 6.517 110.836 | |
| CECONOMY 725750 | 4,210 | -0,030 -0,71 % | Fr | 1 | 45 | 6.943 | 8.296 | 1,195 | 16.265 68.051 | |
| CANTOURAGE GROUP A3DSV0 | 5,680 | +0,080 +1,43 % | Fr | 1 | - | 4.320 | 13.494 | 3,124 | 11.157 64.748 | |
| CVS HEALTH 859034 | 66,20 | -0,30 -0,45 % | Fr | 3 | 6 | 124 | 384 | 3,097 | 848 56.994 | |
| C3.AI A2QJVE | 7,406 | +0,037 +0,50 % | Fr | - | 6 | 2.883 | 1.944 | 0,674 | 6.171 45.640 | |
| CAMPBELLS COMPANY 850561 | 17,500 | -0,084 -0,48 % | Fr | - | 3 | 3.333 | 857 | 0,257 | 2.371 42.260 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,150 | -0,050 -0,17 % | Fr | 3 | 40 | 1.635 | 632 | 0,387 | 1.259 36.614 | |
| CHRISTIAN DIOR 883123 | 446,00 | +0,40 +0,09 % | Fr | 1 | 3 | 1.137 | 70 | 0,062 | 60 26.614 | |
| CHERRY A3CRRN | 0,450 | +0,022 +5,02 % | Fr | - | 1 | 5.692 | 86.050 | 15,118 | 49.330 21.307 | |
| CONSTELLATION BRANDS 871918 | 131,50 | -2,00 -1,50 % | Fr | - | 3 | 1.101 | 44 | 0,040 | 148 19.968 | |
| CANNOVUM CANNABIS A37FUP | 0,489 | +0,053 +12,16 % | Fr | - | - | 74.447 | 22.739 | 0,305 | 37.411 15.967 | |
| CENIT 540710 | 6,680 | -0,120 -1,76 % | Fr | - | 3 | 6.345 | 3.486 | 0,549 | 2.038 13.853 | |
| CELLNEX TELECOM A14RZD | 28,670 | -0,080 -0,28 % | Fr | - | 1 | 2.182 | 1.070 | 0,490 | 397 11.368 | |
| CYAN A2E4SV | 2,020 | 0,000 0,00 % | Fr | - | - | 5.646 | 5.642 | 0,999 | 5.031 10.079 | |
| CLEARVISE A1EWXA | 1,220 | 0,000 0,00 % | Fr | 2 | - | 18.615 | 77.985 | 4,189 | 7.477 8.950 | |
| CARLSBERG 861061 | 107,95 | 0,00 0,00 % | Fr | - | 3 | 1.294 | 262 | 0,202 | 72 7.779 | |
| CNH INDUSTRIAL A1W599 | 8,720 | -0,030 -0,34 % | Fr | - | 1 | 4.379 | 3.516 | 0,803 | 776 6.885 | |
| COMPASS A2DR6K | 25,700 | +0,040 +0,16 % | Fr | - | 1 | 2.023 | 1.009 | 0,499 | 40 1.043 | |
| CORESTATE CAPITAL A141J3 | 0,240 | -0,005 -2,04 % | Fr | - | 1 | 24.665 | 19.290 | 0,782 | 2.325 558 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Fr | - | - | 1.082 | 0 | 0,000 | 300 300 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | Fr | - | - | 1.046 | 350 | 0,335 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,710 | 0,000 0,00 % | Fr | - | 1 | 8.404 | 17.302 | 2,059 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.