| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,130 | +0,070 +0,21 % | 17:52 | 13 | 75 | 3.649 | 9.457 | 2,592 | 2,1 Mio. 72,6 Mio. | |
| CONTINENTAL 543900 | 64,90 | -0,68 -1,04 % | 17:35 | 1 | 11 | 698 | 1.088 | 1,559 | 486.293 31,6 Mio. | |
| CTS EVENTIM 547030 | 81,80 | +1,45 +1,80 % | 17:35 | 1 | 3 | 412 | 1.783 | 4,328 | 99.075 8,1 Mio. | |
| COVESTRO AG Z.VERK A40KY2 | 62,00 | 0,00 0,00 % | 17:35 | 4 | 53 | 58.625 | 224.219 | 3,825 | 64.676 4,0 Mio. | |
| CARL ZEISS MEDITEC 531370 | 43,440 | +0,140 +0,32 % | 17:35 | 2 | 10 | 9.449 | 5.999 | 0,635 | 73.025 3,2 Mio. | |
| CANCOM 541910 | 27,950 | +0,700 +2,57 % | 17:36 | - | 2 | 2.417 | 3.655 | 1,512 | 110.756 3,1 Mio. | |
| COINBASE GLOBAL A2QP7J | 230,85 | -5,45 -2,31 % | 17:35 | 7 | 70 | 697 | 168 | 0,241 | 9.081 2,1 Mio. | |
| COCA-COLA 850663 | 60,32 | -0,19 -0,31 % | 18:29 | 6 | 28 | 363 | 1.716 | 4,727 | 26.003 1,6 Mio. | |
| COEUR MINING A0RNL2 | 13,900 | +0,080 +0,58 % | 18:19 | - | 1 | 2.501 | 5.515 | 2,205 | 100.687 1,4 Mio. | |
| CATERPILLAR 850598 | 514,00 | -1,00 -0,19 % | 18:25 | 2 | 38 | 1.103 | 31 | 0,028 | 1.819 942.124 | |
| CHAPTERS GROUP 661830 | 38,000 | +0,100 +0,26 % | 17:35 | - | - | 1.325 | 518 | 0,391 | 23.832 904.409 | |
| CUREVAC A2P71U | 4,374 | -0,036 -0,82 % | 18:29 | 2 | 9 | 5.766 | 10.241 | 1,776 | 200.528 877.948 | |
| CHEVRON 852552 | 130,06 | -0,70 -0,54 % | 18:23 | 9 | 23 | 1.208 | 264 | 0,219 | 5.883 768.391 | |
| CIRCUS A2YN35 | 13,350 | +0,250 +1,91 % | 17:35 | 1 | - | 2.796 | 1.515 | 0,542 | 51.528 677.706 | |
| CARNIVAL 120071 | 20,610 | +0,270 +1,33 % | 17:35 | 1 | 15 | 3.130 | 3.320 | 1,061 | 29.329 606.000 | |
| CEWE 540390 | 100,80 | -0,60 -0,59 % | 17:35 | - | 2 | 1.498 | 3.359 | 2,242 | 5.879 594.135 | |
| CISCO 878841 | 66,80 | +0,01 +0,02 % | 18:23 | 1 | 30 | 1.791 | 1.644 | 0,918 | 8.517 569.181 | |
| CECONOMY 725750 | 4,370 | -0,055 -1,24 % | 17:35 | 2 | 45 | 5.784 | 10.933 | 1,890 | 106.744 467.136 | |
| COLGATE-PALMOLIVE 850667 | 66,72 | +0,05 +0,08 % | 18:22 | - | 38 | 1.443 | 287 | 0,199 | 5.528 368.451 | |
| CECONOMY AG Z.VERK A40ZVV | 4,420 | 0,000 0,00 % | 17:35 | 2 | - | 601.391 | 22.822 | 0,038 | 83.172 367.652 | |
| COLOPLAST A1KAGC | 77,58 | -1,52 -1,92 % | 17:28 | 1 | - | 204 | 204 | 1,000 | 4.090 314.148 | |
| COSTCO WHOLESALE 888351 | 772,60 | +3,30 +0,43 % | 17:51 | 7 | 22 | 1.036 | 24 | 0,023 | 394 303.723 | |
| COVESTRO 606214 | 59,16 | -0,22 -0,37 % | 17:35 | 2 | 58 | 1.119 | 3.197 | 2,857 | 4.707 278.554 | |
| C3.AI A2QJVE | 12,828 | -0,334 -2,54 % | 18:03 | 1 | 6 | 2.377 | 1.580 | 0,665 | 17.775 231.688 | |
| CITIGROUP A1H92V | 93,35 | +0,77 +0,83 % | 17:35 | 6 | 132 | 1.214 | 190 | 0,157 | 2.316 214.970 | |
| CREDIT AGRICOLE 982285 | 16,790 | -0,060 -0,36 % | 18:06 | - | 4 | 4.405 | 968 | 0,220 | 10.891 184.292 | |
| SAINT-GOBAIN 872087 | 86,88 | +2,40 +2,84 % | 17:41 | - | 18 | 1.644 | 443 | 0,269 | 2.112 182.271 | |
| COMCAST 157484 | 23,600 | +0,245 +1,05 % | 17:58 | 6 | 53 | 2.197 | 844 | 0,384 | 7.745 181.938 | |
| CHURCH & DWIGHT 864371 | 72,46 | +0,36 +0,50 % | 16:42 | - | 2 | 1.112 | 147 | 0,132 | 2.500 179.959 | |
| CEOTRONICS 540740 | 13,650 | +0,300 +2,25 % | 17:35 | - | 1 | 8.037 | 1.995 | 0,248 | 12.822 175.035 | |
| CARRIER GLOBAL A2P1UY | 46,700 | -0,100 -0,21 % | 17:37 | - | 11 | 1.221 | 170 | 0,139 | 3.481 163.119 | |
| CARREFOUR 852362 | 13,520 | -0,030 -0,22 % | 18:27 | 1 | 2 | 2.361 | 21.408 | 9,067 | 11.668 157.517 | |
| CAPGEMINI 869858 | 144,65 | +1,95 +1,37 % | 17:36 | - | 9 | 1.145 | 120 | 0,105 | 1.040 149.785 | |
| CLOROX 856678 | 90,50 | 0,00 0,00 % | 17:56 | - | 13 | 1.107 | 69 | 0,062 | 1.579 142.678 | |
| CONOCOPHILLIPS 575302 | 80,88 | +0,89 +1,11 % | 18:08 | 1 | 20 | 1.228 | 210 | 0,171 | 1.711 138.107 | |
| CADENCE DESIGN SYSTEMS 873567 | 292,10 | +2,35 +0,81 % | 16:20 | - | 25 | 1.127 | 60 | 0,053 | 429 124.654 | |
| CUMMINS 853121 | 439,60 | +0,90 +0,21 % | 18:29 | - | 5 | 1.052 | 20 | 0,019 | 260 114.549 | |
| CONSTELLATION BRANDS 871918 | 122,10 | +3,55 +2,99 % | 17:14 | 1 | 3 | 1.105 | 70 | 0,063 | 765 91.757 | |
| CVS HEALTH 859034 | 65,33 | -0,61 -0,93 % | 16:53 | 2 | 6 | 1.232 | 232 | 0,188 | 1.295 84.718 | |
| CIENA A0LDA7 | 167,75 | -0,30 -0,18 % | 17:24 | 3 | 4 | 48 | 48 | 1,000 | 483 81.726 | |
| CAIXABANK A0MZR4 | 9,902 | -0,163 -1,62 % | 18:22 | 1 | 13 | 1.882 | 836 | 0,444 | 7.931 79.548 | |
| CHARLES SCHWAB 874171 | 81,61 | -0,01 -0,01 % | 17:37 | 1 | 6 | 1.107 | 102 | 0,092 | 889 72.786 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,910 | -0,425 -1,45 % | 18:20 | - | 40 | 1.233 | 740 | 0,600 | 2.377 69.010 | |
| CAMPBELLS COMPANY 850561 | 25,300 | +0,090 +0,36 % | 18:09 | 1 | 3 | 1.390 | 306 | 0,220 | 2.469 62.448 | |
| CELLNEX TELECOM A14RZD | 25,430 | +0,090 +0,36 % | 16:53 | - | 1 | 1.381 | 312 | 0,226 | 2.406 61.181 | |
| CINTAS 880205 | 159,35 | +1,25 +0,79 % | 16:12 | - | 3 | 1.132 | 57 | 0,050 | 386 60.907 | |
| CONSOLIDATED EDISON 911563 | 83,14 | +0,50 +0,60 % | 14:32 | 1 | 5 | 1.117 | 47 | 0,042 | 531 43.876 | |
| CME A0MW32 | 233,20 | -1,45 -0,62 % | 16:53 | - | 10 | 1.102 | 34 | 0,031 | 186 43.693 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 69,10 | +0,22 +0,32 % | 16:37 | 1 | 14 | 1.192 | 120 | 0,101 | 560 38.634 | |
| RICHEMONT A1W5CV | 185,50 | +0,30 +0,16 % | 17:40 | 1 | 3 | 1.168 | 93 | 0,080 | 176 32.643 | |
| COMPASS A2DR6K | 27,110 | +0,170 +0,63 % | 17:35 | - | 1 | 1.691 | 704 | 0,416 | 1.141 31.131 | |
| CANTOURAGE GROUP A3DSV0 | 2,980 | 0,000 0,00 % | 17:45 | - | - | 3.760 | 9.431 | 2,508 | 9.027 27.212 | |
| CENIT 540710 | 7,360 | +0,100 +1,38 % | 17:35 | - | 3 | 3.599 | 4.388 | 1,219 | 3.496 25.519 | |
| CLARIANT 895929 | 7,820 | 0,000 0,00 % | 16:31 | - | 14 | 3.055 | 2.048 | 0,670 | 3.185 24.826 | |
| CHRISTIAN DIOR 883123 | 580,50 | -7,50 -1,28 % | 15:15 | - | 3 | 28 | 28 | 1,000 | 39 22.735 | |
| CARLSBERG 861061 | 109,10 | +0,05 +0,05 % | 18:23 | - | 3 | 1.081 | 76 | 0,070 | 205 22.340 | |
| CHARTER COMMUNICATIONS A2AJX9 | 174,86 | +3,06 +1,78 % | 18:02 | 1 | 2 | 1.098 | 74 | 0,067 | 118 20.546 | |
| CIGNA GROUP A2PA9L | 228,70 | -1,80 -0,78 % | 18:01 | 1 | 15 | 34 | 34 | 1,000 | 85 19.645 | |
| CORTEVA A2PKRR | 57,41 | +0,47 +0,83 % | 17:05 | - | 3 | 138 | 138 | 1,000 | 272 15.588 | |
| CORESTATE CAPITAL A141J3 | 0,294 | +0,009 +3,16 % | 16:41 | - | 1 | 21.170 | 30.150 | 1,424 | 38.665 10.696 | |
| COREO A40KYB | 0,590 | -0,045 -7,03 % | 18:02 | - | 1 | 4.209 | 4.200 | 0,998 | 16.936 10.002 | |
| CORNING 850808 | 73,99 | +0,59 +0,80 % | 16:13 | - | 29 | 1.286 | 224 | 0,174 | 126 9.318 | |
| CYAN A2E4SV | 2,080 | -0,060 -2,80 % | 17:35 | - | - | 3.511 | 3.192 | 0,909 | 4.373 9.076 | |
| CGRE A0N3EU | 13,000 | 0,000 0,00 % | 17:35 | - | - | 1.386 | 291 | 0,210 | 363 4.755 | |
| CNH INDUSTRIAL A1W599 | 8,280 | +0,150 +1,84 % | 16:15 | 1 | 1 | 2.126 | 1.580 | 0,743 | 586 4.725 | |
| CPI PROPERTY A0JL4D | 0,785 | +0,025 +3,29 % | 17:35 | - | 1 | 4.279 | 13.200 | 3,085 | 5.744 4.404 | |
| CLIQ DIGITAL A35JS4 | 1,610 | 0,000 0,00 % | 17:35 | - | 2 | 2.662 | 50.172 | 18,847 | 2.538 4.059 | |
| CSX 865857 | 31,320 | +0,245 +0,79 % | 17:24 | - | 5 | 1.362 | 264 | 0,194 | 71 2.223 | |
| CLEARVISE A1EWXA | 1,420 | -0,010 -0,70 % | 18:00 | - | - | 5.132 | 23.247 | 4,530 | 1.170 1.695 | |
| CENCORA 766149 | 294,20 | +4,25 +1,47 % | 14:25 | - | 1 | 1.127 | 26 | 0,023 | 3 875 | |
| CHERRY A3CRRN | 0,612 | -0,002 -0,33 % | 17:35 | - | 1 | 3.890 | 125.331 | 32,219 | 674 419 | |
| CANNOVUM CANNABIS A37FUP | 0,469 | -0,006 -1,26 % | 17:35 | - | - | 9.253 | 16.312 | 1,763 | 365 170 | |
| CH ROBINSON A0HGF5 | 136,00 | 0,00 0,00 % | Do | 1 | 16 | 60 | 60 | 1,000 | 1 136 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:03 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CMS ENERGY 850795 | 61,00 | -0,50 -0,81 % | 08:02 | - | 10 | 1.185 | 124 | 0,105 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .