| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 15,675 | +0,075 +0,48 % | Fr | 62 | 319 | 0 | 5.000 | 0,000 | 8,3 Mio. 129,0 Mio. | |
| COVESTRO 606214 | 54,14 | -0,76 -1,38 % | Fr | 9 | 30 | 75.955 | 0 | 0,000 | 1,9 Mio. 101,5 Mio. | |
| CONTINENTAL 543900 | 54,04 | -1,62 -2,91 % | Fr | 2 | 21 | 708 | 0 | 0,000 | 933.566 50,6 Mio. | |
| CARL ZEISS MEDITEC 531370 | 56,45 | -2,80 -4,73 % | Fr | 2 | 11 | 4.542 | 2.138 | 0,471 | 346.559 19,7 Mio. | |
| CTS EVENTIM 547030 | 87,90 | -0,90 -1,01 % | Fr | 2 | 7 | 243 | 0 | 0,000 | 179.041 15,8 Mio. | |
| CANCOM 541910 | 27,980 | -0,800 -2,78 % | Fr | - | 3 | 376 | 0 | 0,000 | 174.469 4,9 Mio. | |
| COMPUGROUP MEDICAL A28890 | 13,230 | -0,750 -5,36 % | Fr | 2 | 5 | 0 | 1.608 | 0,000 | 255.639 3,4 Mio. | |
| COINBASE GLOBAL A2QP7J | 149,90 | -6,14 -3,93 % | Fr | 5 | 29 | 1.108 | 0 | 0,000 | 18.577 2,8 Mio. | |
| CARNIVAL 120071 | 15,305 | +0,115 +0,76 % | Fr | 2 | 12 | 1.000 | 50 | 0,050 | 90.758 1,4 Mio. | |
| COCA-COLA 850663 | 64,03 | -0,14 -0,22 % | Fr | 2 | 28 | 0 | 380 | 0,000 | 17.840 1,1 Mio. | |
| CECONOMY 725750 | 2,820 | -0,032 -1,12 % | Fr | 1 | 7 | 65 | 0 | 0,000 | 374.929 1,1 Mio. | |
| CEWE 540390 | 104,20 | -1,80 -1,70 % | Fr | - | 1 | 0 | 460 | 0,000 | 7.252 757.373 | |
| CISCO 878841 | 46,600 | +0,035 +0,08 % | Fr | 3 | 14 | 650 | 0 | 0,000 | 12.958 600.110 | |
| CATERPILLAR 850598 | 331,00 | +0,50 +0,15 % | Fr | 1 | 9 | 644 | 0 | 0,000 | 1.305 433.253 | |
| CUREVAC A2P71U | 2,922 | +0,002 +0,07 % | Fr | 1 | 10 | 2.000 | 0 | 0,000 | 127.713 373.264 | |
| COSTCO WHOLESALE 888351 | 813,10 | +0,50 +0,06 % | Fr | 5 | 19 | 16 | 8 | 0,500 | 375 302.595 | |
| CITIGROUP A1H92V | 55,67 | +0,02 +0,04 % | Fr | 21 | 149 | 300 | 1.056 | 3,520 | 5.348 298.735 | |
| COEUR MINING A0RNL2 | 6,200 | -0,032 -0,51 % | Fr | 3 | 10 | 14.820 | 4.820 | 0,325 | 43.594 278.290 | |
| CHEVRON 852552 | 130,46 | -0,04 -0,03 % | Fr | 4 | 27 | 1.128 | 0 | 0,000 | 2.101 272.518 | |
| COLGATE-PALMOLIVE 850667 | 92,10 | -0,22 -0,24 % | Fr | 2 | 11 | 75 | 300 | 4,000 | 2.802 256.126 | |
| CARRIER GLOBAL A2P1UY | 71,90 | +0,29 +0,40 % | Fr | - | - | 204 | 102 | 0,500 | 2.717 195.211 | |
| C3.AI A2QJVE | 20,875 | +0,030 +0,14 % | Fr | 1 | 9 | 526 | 526 | 1,000 | 7.960 166.429 | |
| SAINT-GOBAIN 872087 | 83,54 | +0,14 +0,17 % | Fr | - | 4 | 200 | 88 | 0,440 | 1.930 162.169 | |
| CARREFOUR 852362 | 15,450 | 0,000 0,00 % | Fr | 1 | 3 | 8.058 | 3.452 | 0,428 | 8.795 137.275 | |
| CLIQ DIGITAL A35JS4 | 6,760 | -0,190 -2,73 % | Fr | - | 1 | 5.639 | 8.533 | 1,513 | 10.783 74.832 | |
| CHRISTIAN DIOR 883123 | 556,50 | -2,50 -0,45 % | Fr | - | - | 16 | 20 | 1,250 | 125 70.267 | |
| CHAPTERS GROUP 661830 | 24,200 | +0,400 +1,68 % | Fr | - | - | 6.896 | 20.234 | 2,934 | 2.873 69.322 | |
| CREDIT AGRICOLE 982285 | 14,490 | +0,025 +0,17 % | Fr | - | 2 | 1.528 | 800 | 0,524 | 4.125 59.619 | |
| CAPGEMINI 869858 | 188,00 | -0,10 -0,05 % | Fr | - | 2 | 200 | 40 | 0,200 | 289 54.992 | |
| CVS HEALTH 859034 | 51,38 | -0,14 -0,27 % | Fr | 5 | 13 | 460 | 460 | 1,000 | 971 50.524 | |
| CENIT 540710 | 11,500 | +0,100 +0,88 % | Fr | - | - | 6.814 | 15.307 | 2,246 | 3.085 34.800 | |
| COLOPLAST A1KAGC | 120,50 | +0,30 +0,25 % | Fr | 1 | 2 | 40 | 123 | 3,075 | 267 32.225 | |
| COREO A0B9VV | 0,420 | +0,016 +3,96 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 77.579 31.930 | |
| COMPASS A2DR6K | 29,190 | +0,160 +0,55 % | Fr | - | 6 | 54 | 0 | 0,000 | 820 23.941 | |
| CORNING 850808 | 39,660 | -0,205 -0,51 % | Fr | 7 | 13 | 684 | 684 | 1,000 | 536 21.317 | |
| CHERRY A3CRRN | 1,752 | -0,078 -4,26 % | Fr | 1 | 2 | 5.994 | 783 | 0,131 | 9.786 17.530 | |
| CAPITAL ONE FINANCIAL 893413 | 137,00 | 0,00 0,00 % | Fr | 4 | 9 | 596 | 196 | 0,329 | 107 14.660 | |
| CLEARVISE A1EWXA | 1,860 | -0,020 -1,06 % | Fr | - | 1 | 2.924 | 2.000 | 0,684 | 7.077 13.092 | |
| CR ENERGY A2GS62 | 5,880 | -0,100 -1,67 % | Fr | - | - | 2.386 | 851 | 0,357 | 1.744 10.246 | |
| CIRCUS A2YN35 | 19,000 | -0,500 -2,56 % | Fr | - | - | 500 | 514 | 1,028 | 514 9.791 | |
| COMCAST 157484 | 35,990 | +0,045 +0,13 % | Fr | 6 | 20 | 672 | 672 | 1,000 | 232 8.391 | |
| CAPSENSIXX A2G9M1 | 16,400 | 0,000 0,00 % | Fr | - | - | 342 | 1.928 | 5,637 | 400 6.520 | |
| CYAN A2E4SV | 2,200 | +0,020 +0,92 % | Fr | - | - | 1.000 | 2.030 | 2,030 | 2.591 5.737 | |
| CEOTRONICS 540740 | 5,200 | +0,050 +0,97 % | Fr | - | - | 1.039 | 926 | 0,891 | 1.100 5.720 | |
| CS MEDICA A3CYEQ | 0,820 | -0,100 -10,87 % | Fr | - | 2 | 2.000 | 2.000 | 1,000 | 5.680 4.876 | |
| CONOCOPHILLIPS 575302 | 98,38 | -0,24 -0,24 % | Fr | 5 | 12 | 122 | 122 | 1,000 | 30 2.951 | |
| CORESTATE CAPITAL A141J3 | 0,407 | -0,006 -1,45 % | Fr | - | - | 525 | 2.129 | 4,055 | 6.860 2.794 | |
| CGRE A0N3EU | 8,900 | +1,800 +25,35 % | Fr | - | - | 250 | 93 | 0,372 | 271 2.410 | |
| CPI PROPERTY A0JL4D | 0,800 | +0,050 +6,67 % | Fr | - | 1 | 6.390 | 1.690 | 0,264 | 2.610 2.043 | |
| CANTOURAGE GROUP A3DSV0 | 5,100 | +0,050 +0,99 % | Fr | - | 1 | 1.013 | 1.013 | 1,000 | 217 1.080 | |
| CORTEVA A2PKRR | 51,57 | -0,02 -0,04 % | Fr | - | 6 | 256 | 256 | 1,000 | 11 573 | |
| CANNOVUM CANNABIS A37FUP | 0,965 | -0,045 -4,46 % | Fr | - | - | 1.000 | 2.000 | 2,000 | 173 175 | |
| COSMO PHARMACEUTICALS A2AJ68 | 82,00 | -0,50 -0,61 % | Fr | - | - | 89 | 89 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
