| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 33,850 | -1,410 -4,00 % | 16:33 | 84 | 75 | 23.049 | 31.251 | 1,356 | 6,3 Mio. 214,5 Mio. | |
| CITIGROUP A1H92V | 100,40 | -2,24 -2,18 % | 16:44 | 6 | 132 | 4.888 | 4.334 | 0,887 | 109.239 11,1 Mio. | |
| CONTINENTAL 543900 | 71,16 | -0,50 -0,70 % | 16:33 | - | 11 | 10.999 | 8.694 | 0,790 | 115.222 8,2 Mio. | |
| CTS EVENTIM 547030 | 68,75 | -1,25 -1,79 % | 16:32 | 2 | 3 | 8.976 | 7.797 | 0,869 | 49.210 3,4 Mio. | |
| CATERPILLAR 850598 | 639,00 | +15,00 +2,40 % | 16:48 | 2 | 38 | 3.019 | 2.507 | 0,830 | 4.909 3,1 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,540 | -0,660 -2,34 % | 16:28 | 3 | 10 | 16.491 | 9.479 | 0,575 | 110.872 3,1 Mio. | |
| COINBASE GLOBAL A2QP7J | 128,18 | -8,48 -6,21 % | 16:46 | 8 | 70 | 1.931 | 2.025 | 1,049 | 16.428 2,1 Mio. | |
| CSG A420X0 | 29,800 | -2,510 -7,77 % | 16:48 | 3 | - | 20.879 | 25.747 | 1,233 | 50.809 1,6 Mio. | |
| CANCOM 541910 | 23,450 | -1,250 -5,06 % | 16:31 | 5 | 2 | 11.612 | 8.761 | 0,754 | 54.325 1,3 Mio. | |
| CHEVRON 852552 | 156,38 | +3,16 +2,06 % | 16:47 | 4 | 23 | 856 | 1.384 | 1,617 | 8.211 1,3 Mio. | |
| COEUR MINING A0RNL2 | 18,750 | -0,465 -2,42 % | 16:30 | 1 | 1 | 26.001 | 13.330 | 0,513 | 56.779 1,1 Mio. | |
| COCA-COLA 850663 | 65,88 | +1,30 +2,01 % | 16:46 | 20 | 28 | 5.864 | 5.625 | 0,959 | 16.738 1,1 Mio. | |
| CISCO 878841 | 72,17 | -0,37 -0,51 % | 16:41 | 10 | 30 | 5.620 | 5.129 | 0,913 | 13.476 978.956 | |
| CAPGEMINI 869858 | 105,65 | -7,85 -6,92 % | 16:47 | 1 | 9 | 6.467 | 6.649 | 1,028 | 8.136 879.791 | |
| COSTCO WHOLESALE 888351 | 822,90 | +6,30 +0,77 % | 16:43 | 2 | 22 | 181 | 619 | 3,420 | 863 710.234 | |
| COLOPLAST A1KAGC | 65,34 | -0,70 -1,06 % | 16:44 | 2 | - | 3.894 | 3.813 | 0,979 | 10.032 655.616 | |
| CIRCUS A2YN35 | 8,660 | -0,600 -6,48 % | 16:33 | - | - | 6.105 | 7.872 | 1,289 | 68.963 612.014 | |
| CAIXABANK A0MZR4 | 10,650 | -0,275 -2,52 % | 16:44 | - | 13 | 88.449 | 64.265 | 0,727 | 52.717 567.476 | |
| CARNIVAL 120071 | 27,640 | -0,260 -0,93 % | 16:32 | - | 15 | 7.954 | 8.417 | 1,058 | 19.056 532.620 | |
| CARREFOUR 852362 | 15,190 | +0,290 +1,95 % | 16:46 | - | 2 | 19.351 | 30.955 | 1,600 | 24.075 363.758 | |
| CEWE 540390 | 101,60 | -2,20 -2,12 % | 16:23 | - | 2 | 2.569 | 2.788 | 1,085 | 3.142 322.304 | |
| CELLNEX TELECOM A14RZD | 29,000 | +0,580 +2,04 % | 16:32 | - | 1 | 15.317 | 24.335 | 1,589 | 9.877 284.848 | |
| CHAPTERS GROUP 661830 | 29,500 | -0,500 -1,67 % | 16:31 | 1 | - | 8.116 | 4.554 | 0,561 | 8.817 261.860 | |
| CARRIER GLOBAL A2P1UY | 55,78 | +0,44 +0,80 % | 16:24 | - | 11 | 11.815 | 9.909 | 0,839 | 4.310 240.295 | |
| COLGATE-PALMOLIVE 850667 | 79,80 | +0,84 +1,06 % | 16:42 | - | 38 | 3.104 | 2.526 | 0,814 | 2.927 231.565 | |
| CEOTRONICS 540740 | 13,950 | -0,350 -2,45 % | 16:33 | - | 1 | 6.870 | 5.348 | 0,778 | 13.829 196.612 | |
| CORNING 850808 | 108,58 | +0,92 +0,85 % | 16:42 | - | 29 | 4.342 | 4.654 | 1,072 | 1.545 167.427 | |
| CADENCE DESIGN SYSTEMS 873567 | 249,55 | -1,85 -0,74 % | 16:47 | 4 | 25 | 1.493 | 1.925 | 1,289 | 616 154.687 | |
| CORTEVA A2PKRR | 63,38 | +0,98 +1,57 % | 16:33 | - | 3 | 13.243 | 8.171 | 0,617 | 2.322 147.075 | |
| CREDIT AGRICOLE 982285 | 17,990 | -0,070 -0,39 % | 16:46 | - | 4 | 39.924 | 40.381 | 1,011 | 8.029 144.942 | |
| CLOROX 856678 | 106,00 | +3,00 +2,91 % | 16:36 | - | 13 | 11.601 | 11.101 | 0,957 | 1.275 133.294 | |
| CHARLES SCHWAB 874171 | 81,63 | -1,79 -2,15 % | 16:27 | 3 | 6 | 7.892 | 6.485 | 0,822 | 1.516 126.202 | |
| CONSTELLATION BRANDS 871918 | 137,25 | -1,90 -1,37 % | 16:31 | - | 3 | 5.902 | 3.963 | 0,671 | 813 110.283 | |
| CNH INDUSTRIAL A1W599 | 10,560 | +0,140 +1,34 % | 15:49 | 1 | 1 | 26.739 | 25.014 | 0,935 | 9.183 98.024 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | 0,000 0,00 % | 15:32 | 10 | - | 1,2 Mio. | 151.040 | 0,125 | 21.062 94.779 | |
| CIENA A0LDA7 | 243,00 | -8,10 -3,23 % | 16:37 | - | 4 | 2.054 | 2.024 | 0,985 | 369 93.542 | |
| COMCAST 157484 | 27,450 | +0,285 +1,05 % | 16:31 | 10 | 53 | 9.323 | 9.623 | 1,032 | 3.415 93.024 | |
| CHARTER COMMUNICATIONS A2AJX9 | 207,85 | -0,75 -0,36 % | 16:25 | - | 2 | 4.435 | 3.758 | 0,847 | 379 78.552 | |
| CARLSBERG 861061 | 132,85 | +1,95 +1,49 % | 16:04 | - | 3 | 4.597 | 4.757 | 1,035 | 579 76.352 | |
| CVS HEALTH 859034 | 63,57 | -0,02 -0,03 % | 16:24 | 5 | 6 | 9.381 | 3.435 | 0,366 | 1.190 75.485 | |
| CINTAS 880205 | 168,85 | +1,30 +0,78 % | 16:36 | - | 3 | 4.075 | 3.248 | 0,797 | 447 74.765 | |
| SAINT-GOBAIN 872087 | 88,58 | +0,62 +0,70 % | 16:23 | - | 18 | 4.982 | 4.855 | 0,975 | 830 73.605 | |
| CONOCOPHILLIPS 575302 | 92,71 | +2,36 +2,61 % | 16:45 | - | 20 | 2.191 | 3.792 | 1,731 | 686 62.792 | |
| CECONOMY 725750 | 4,430 | +0,040 +0,91 % | 16:21 | 10 | 45 | 16.221 | 23.577 | 1,453 | 10.149 44.683 | |
| CUMMINS 853121 | 502,40 | +8,30 +1,68 % | 16:34 | 2 | 5 | 2.110 | 2.008 | 0,952 | 81 40.415 | |
| CANTOURAGE GROUP A3DSV0 | 3,940 | -0,070 -1,75 % | 11:34 | - | - | 14.994 | 10.594 | 0,707 | 9.623 38.882 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 31,235 | -1,080 -3,34 % | 16:29 | - | 40 | 17.973 | 14.333 | 0,797 | 1.092 34.577 | |
| CH ROBINSON A0HGF5 | 169,00 | +3,00 +1,81 % | 15:48 | - | 16 | 6.608 | 6.835 | 1,034 | 191 32.238 | |
| CIGNA GROUP A2PA9L | 240,05 | -1,90 -0,79 % | 16:15 | - | 15 | 2.422 | 1.760 | 0,727 | 120 29.035 | |
| CAMPBELLS COMPANY 850561 | 24,620 | +0,110 +0,45 % | 16:34 | - | 3 | 29.114 | 12.490 | 0,429 | 954 23.353 | |
| CME A0MW32 | 257,95 | +0,05 +0,02 % | 15:57 | 2 | 10 | 2.575 | 2.120 | 0,823 | 87 22.472 | |
| CLEARVISE A1EWXA | 1,410 | -0,030 -2,08 % | 15:49 | - | - | 36.174 | 45.912 | 1,269 | 15.071 21.262 | |
| CENIT 540710 | 6,820 | -0,040 -0,58 % | 16:08 | - | 3 | 6.260 | 6.138 | 0,981 | 3.014 20.552 | |
| CHURCH & DWIGHT 864371 | 83,62 | +0,42 +0,50 % | 15:26 | - | 2 | 8.292 | 12.551 | 1,514 | 237 19.740 | |
| C3.AI A2QJVE | 9,119 | -0,537 -5,56 % | 16:15 | 2 | 6 | 24.373 | 42.735 | 1,753 | 1.998 18.988 | |
| CONSOLIDATED EDISON 911563 | 92,02 | +0,86 +0,94 % | Di | - | 5 | 8.798 | 7.513 | 0,854 | 180 16.380 | |
| CYAN A2E4SV | 2,300 | +0,180 +8,49 % | 12:49 | - | - | 106.540 | 13.355 | 0,125 | 5.575 12.851 | |
| COMPASS A2DR6K | 23,710 | -0,580 -2,39 % | 15:25 | - | 1 | 14.437 | 17.301 | 1,198 | 457 10.952 | |
| CHRISTIAN DIOR 883123 | 500,00 | -6,50 -1,28 % | 16:46 | - | 3 | 645 | 1.443 | 2,237 | 21 10.563 | |
| CLIQ DIGITAL A35JS4 | 1,594 | +0,030 +1,92 % | 16:38 | - | 2 | 141.530 | 16.796 | 0,119 | 2.745 4.243 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,011 -4,17 % | 15:14 | - | 1 | 55.219 | 20.266 | 0,367 | 14.801 3.998 | |
| CSX 865857 | 34,355 | -0,035 -0,10 % | 09:59 | 1 | 5 | 23.212 | 14.927 | 0,643 | 71 2.439 | |
| CANNOVUM CANNABIS A37FUP | 0,500 | -0,006 -1,19 % | 13:41 | - | - | 30.073 | 37.264 | 1,239 | 4.009 1.838 | |
| CENCORA 766149 | 307,35 | +4,70 +1,55 % | Di | 4 | 1 | 2.735 | 1.693 | 0,619 | 4 1.216 | |
| CMS ENERGY 850795 | 62,00 | 0,00 0,00 % | Di | 1 | 10 | 18.871 | 16.775 | 0,889 | 16 992 | |
| CHERRY A3CRRN | 0,534 | -0,018 -3,26 % | 09:02 | - | 1 | 39.836 | 25.008 | 0,628 | 298 159 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 62,49 | -0,20 -0,32 % | 10:08 | 1 | 14 | 11.057 | 11.936 | 1,079 | 2 124 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:07 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 15,100 | 0,000 0,00 % | Di | - | - | 332 | 332 | 1,000 | - - | |
| CPI PROPERTY A0JL4D | 0,735 | 0,000 0,00 % | Di | - | 1 | 3.829 | 15.477 | 4,042 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.