| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COVESTRO 606214 | 45,030 | +1,050 +2,39 % | 17:35 | 15 | 43 | 3.800 | 1.979 | 0,521 | 1,7 Mio. 74,7 Mio. | |
| CONTINENTAL 543900 | 122,92 | +0,06 +0,05 % | 17:35 | 4 | 26 | 1.976 | 2.122 | 1,074 | 508.147 62,6 Mio. | |
| COMMERZBANK CBK100 | 5,530 | -0,122 -2,16 % | 17:35 | 10 | 46 | 35.423 | 34.504 | 0,974 | 7,1 Mio. 39,6 Mio. | |
| CARL ZEISS MEDITEC 531370 | 103,30 | +1,30 +1,27 % | 17:35 | 2 | 5 | 7.830 | 7.350 | 0,939 | 117.228 12,1 Mio. | |
| COMPUGROUP MEDICAL 543730 | 52,15 | +1,80 +3,58 % | 17:35 | 6 | 38 | 9.875 | 5.323 | 0,539 | 231.396 12,0 Mio. | |
| CATERPILLAR 850598 | 117,94 | -1,44 -1,21 % | 18:59 | 3 | 14 | 300 | 300 | 1,000 | 88.197 10,6 Mio. | |
| CANCOM 541910 | 53,30 | +0,20 +0,38 % | 17:35 | 3 | 18 | 13.446 | 14.339 | 1,066 | 170.059 9,1 Mio. | |
| CTS EVENTIM 547030 | 49,240 | -0,280 -0,57 % | 17:35 | - | 9 | 2.427 | 2.642 | 1,089 | 103.667 5,1 Mio. | |
| CECONOMY 725750 | 5,190 | +0,050 +0,97 % | 17:35 | 15 | 31 | 332 | 447 | 1,346 | 384.996 2,0 Mio. | |
| CORESTATE CAPITAL A141J3 | 31,700 | 0,000 0,00 % | 17:35 | - | 6 | 771 | 3.070 | 3,982 | 35.176 1,1 Mio. | |
| COCA-COLA 850663 | 48,925 | -0,055 -0,11 % | 19:20 | 1 | 14 | 450 | 450 | 1,000 | 12.881 631.577 | |
| CROPENERGIES A0LAUP | 6,210 | +0,080 +1,31 % | 17:36 | 3 | 8 | 10.457 | 10.221 | 0,977 | 84.214 523.375 | |
| CISCO 878841 | 44,705 | +0,045 +0,10 % | 17:35 | 2 | 10 | 5.916 | 5.341 | 0,903 | 10.031 449.433 | |
| CENIT 540710 | 13,650 | +0,550 +4,20 % | 17:36 | - | - | 7.609 | 28.405 | 3,733 | 27.687 375.417 | |
| CENTROTEC 540750 | 12,720 | +0,160 +1,27 % | 17:36 | 1 | 1 | 1.907 | 640 | 0,336 | 27.999 359.794 | |
| CREDIT AGRICOLE 982285 | 11,055 | -0,040 -0,36 % | 14:43 | 1 | 2 | 6.000 | 300 | 0,050 | 17.599 193.962 | |
| CREDITSHELF A2LQUA | 66,00 | +2,50 +3,94 % | 17:36 | 1 | 2 | 300 | 300 | 1,000 | 2.819 186.222 | |
| CEWE 540390 | 82,20 | 0,00 0,00 % | 17:35 | - | - | 15 | 16 | 1,067 | 1.548 126.774 | |
| CO.DON A1K022 | 2,520 | -0,040 -1,56 % | 17:36 | 2 | 10 | 100 | 4.345 | 43,450 | 47.543 121.888 | |
| CYAN A2E4SV | 21,580 | -0,220 -1,01 % | 17:36 | - | 3 | 4.997 | 5.091 | 1,019 | 5.157 111.934 | |
| CYTOTOOLS A0KFRJ | 10,000 | +0,100 +1,01 % | 17:36 | 1 | 4 | 100 | 1.100 | 11,000 | 7.563 78.287 | |
| CONOCOPHILLIPS 575302 | 54,30 | -1,00 -1,81 % | 15:33 | 2 | 5 | 500 | 600 | 1,200 | 1.381 75.564 | |
| CONSUS REAL ESTATE A2DA41 | 6,750 | -0,050 -0,74 % | 17:36 | - | 6 | 232 | 55.336 | 238,517 | 9.722 65.616 | |
| COLOPLAST A1KAGC | 108,45 | +1,40 +1,31 % | 19:35 | - | - | 20 | 110 | 5,500 | 304 32.686 | |
| CELGENE 881244 | 89,16 | +0,11 +0,12 % | 19:20 | 1 | 8 | 100 | 100 | 1,000 | 300 26.728 | |
| COLGATE-PALMOLIVE 850667 | 63,60 | +0,51 +0,81 % | 19:11 | - | 4 | 300 | 200 | 0,667 | 408 25.926 | |
| CHEVRON 852552 | 112,24 | +0,34 +0,30 % | 13:44 | 1 | 16 | 100 | 100 | 1,000 | 217 24.342 | |
| COMDIRECT BANK 542800 | 9,180 | +0,060 +0,66 % | 17:36 | - | - | 30.599 | 7.437 | 0,243 | 2.326 21.468 | |
| CARREFOUR 852362 | 16,530 | 0,000 0,00 % | 17:35 | 2 | 6 | 3.500 | 3.500 | 1,000 | 1.050 17.326 | |
| CITIGROUP A1H92V | 62,48 | -0,96 -1,51 % | Di | 3 | 21 | 200 | 143 | 0,715 | 253 15.903 | |
| CONSTANTIN MEDIEN 914720 | 2,300 | -0,020 -0,86 % | 18:35 | - | 3 | 26.832 | 390 | 0,015 | 2.376 5.497 | |
| CR CAPITAL REAL ESTATE A2GS62 | 51,50 | +1,00 +1,98 % | 17:36 | - | - | 322 | 50 | 0,155 | 102 5.232 | |
| CURASAN A2YPGM | 1,150 | +0,075 +6,98 % | 16:50 | - | 2 | 2.000 | 3.500 | 1,750 | 2.740 3.201 | |
| CA IMMOBILIEN 876520 | 32,250 | +0,300 +0,94 % | 18:46 | - | 4 | 600 | 169 | 0,282 | 95 3.034 | |
| CECONOMY AG VZ 725753 | 5,150 | 0,000 0,00 % | 17:35 | 15 | 31 | 90 | 5.563 | 61,811 | 370 1.868 | |
| CLIQ DIGITAL A0HHJR | 2,280 | -0,020 -0,87 % | 17:36 | - | - | 2.000 | 2.000 | 1,000 | 716 1.603 | |
| CAPSENSIXX A2G9M1 | 9,250 | 0,000 0,00 % | 17:36 | - | - | 100 | 1.100 | 11,000 | 0 - | |
| COREO A0B9VV | 1,540 | 0,000 0,00 % | 17:36 | - | 1 | 20.556 | 3.000 | 0,146 | 0 - | |
| CPI PROPERTY A0JL4D | 0,725 | 0,000 0,00 % | 17:35 | - | - | 2.000 | 2.000 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
