| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,550 | +0,150 +0,42 % | 12:46 | 5 | 75 | 18.507 | 18.516 | 1,000 | 621.772 22,2 Mio. | |
| CONTINENTAL 543900 | 67,02 | -2,10 -3,04 % | 12:41 | 8 | 11 | 8.424 | 8.074 | 0,958 | 121.690 8,2 Mio. | |
| CHEVRON 852552 | 139,86 | +0,70 +0,50 % | 13:01 | 4 | 23 | 617 | 3.177 | 5,149 | 11.193 1,6 Mio. | |
| COINBASE GLOBAL A2QP7J | 209,15 | +0,80 +0,38 % | 12:58 | 10 | 70 | 705 | 690 | 0,979 | 7.411 1,6 Mio. | |
| CTS EVENTIM 547030 | 78,70 | -0,85 -1,07 % | 12:42 | 2 | 3 | 5.571 | 5.278 | 0,947 | 17.098 1,4 Mio. | |
| CANCOM 541910 | 28,350 | +0,450 +1,61 % | 12:23 | 1 | 2 | 9.274 | 8.558 | 0,923 | 31.384 898.403 | |
| CARNIVAL 120071 | 26,730 | -0,060 -0,22 % | 12:37 | - | 15 | 9.043 | 8.082 | 0,894 | 26.099 702.782 | |
| COCA-COLA 850663 | 60,44 | +0,03 +0,05 % | 12:58 | 1 | 28 | 2.464 | 1.231 | 0,500 | 11.307 683.194 | |
| CARL ZEISS MEDITEC 531370 | 40,820 | -0,360 -0,87 % | 12:43 | 4 | 10 | 5.598 | 3.854 | 0,688 | 15.766 645.506 | |
| COEUR MINING A0RNL2 | 18,600 | +0,095 +0,51 % | 12:55 | 1 | 1 | 6.381 | 5.150 | 0,807 | 27.359 505.779 | |
| CISCO 878841 | 63,04 | -0,40 -0,63 % | 13:02 | 3 | 30 | 1.428 | 1.236 | 0,866 | 6.754 425.043 | |
| CATERPILLAR 850598 | 541,00 | +1,00 +0,19 % | 13:01 | - | 38 | 2.850 | 2.796 | 0,981 | 706 381.489 | |
| CLIQ DIGITAL A35JS4 | 2,625 | +0,295 +12,66 % | 12:58 | - | 2 | 26.288 | 8.250 | 0,314 | 118.594 296.096 | |
| SAINT-GOBAIN 872087 | 83,56 | -3,00 -3,47 % | 11:47 | 1 | 18 | 8.439 | 4.768 | 0,565 | 3.106 262.016 | |
| CARREFOUR 852362 | 13,880 | -0,340 -2,39 % | 12:54 | 1 | 2 | 36.720 | 19.004 | 0,518 | 15.305 216.044 | |
| CADENCE DESIGN SYSTEMS 873567 | 275,05 | -4,00 -1,43 % | 12:48 | - | 25 | 1.986 | 1.655 | 0,833 | 707 196.063 | |
| CITIGROUP A1H92V | 101,00 | +0,14 +0,14 % | 13:01 | 24 | 132 | 3.385 | 1.443 | 0,426 | 1.897 192.110 | |
| CEOTRONICS 540740 | 14,350 | +0,450 +3,24 % | 12:21 | 1 | 1 | 9.850 | 7.256 | 0,737 | 12.912 183.346 | |
| COLGATE-PALMOLIVE 850667 | 71,11 | +0,88 +1,25 % | 12:29 | - | 38 | 751 | 1.528 | 2,035 | 2.458 172.536 | |
| COLOPLAST A1KAGC | 76,80 | -0,48 -0,62 % | 12:29 | - | - | 3.329 | 3.249 | 0,976 | 2.016 155.514 | |
| COSTCO WHOLESALE 888351 | 806,10 | -2,40 -0,30 % | 12:39 | 1 | 22 | 192 | 198 | 1,031 | 192 154.666 | |
| CIRCUS A2YN35 | 11,900 | -0,050 -0,42 % | 12:39 | - | - | 18.295 | 8.533 | 0,466 | 10.691 127.415 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | 0,000 0,00 % | 12:44 | 5 | - | 1,1 Mio. | 171.418 | 0,159 | 23.757 106.320 | |
| CAIXABANK A0MZR4 | 10,705 | +0,005 +0,05 % | 13:00 | - | 13 | 68.929 | 63.326 | 0,919 | 9.621 103.279 | |
| COMPASS A2DR6K | 27,200 | -0,080 -0,29 % | Mo | - | 1 | 7.057 | 5.986 | 0,848 | 3.749 102.199 | |
| CARRIER GLOBAL A2P1UY | 47,230 | -0,260 -0,55 % | 13:01 | - | 11 | 13.040 | 12.880 | 0,988 | 1.905 90.224 | |
| CEWE 540390 | 105,40 | 0,00 0,00 % | 10:05 | 1 | 2 | 3.299 | 3.983 | 1,207 | 746 78.717 | |
| CONOCOPHILLIPS 575302 | 82,85 | +1,00 +1,22 % | 12:59 | 2 | 20 | 1.433 | 997 | 0,696 | 829 68.573 | |
| CORNING 850808 | 75,07 | -0,25 -0,33 % | 12:59 | 1 | 29 | 4.400 | 3.897 | 0,886 | 852 64.083 | |
| CUMMINS 853121 | 484,40 | +2,40 +0,50 % | 12:06 | - | 5 | 1.933 | 1.316 | 0,681 | 126 60.870 | |
| CINTAS 880205 | 165,50 | 0,00 0,00 % | 13:00 | - | 3 | 1.816 | 4.478 | 2,466 | 340 56.297 | |
| CHURCH & DWIGHT 864371 | 74,42 | +0,12 +0,16 % | 12:43 | - | 2 | 6.662 | 5.720 | 0,859 | 706 52.406 | |
| CHARLES SCHWAB 874171 | 87,62 | +0,26 +0,30 % | 12:46 | - | 6 | 8.664 | 7.114 | 0,821 | 586 51.134 | |
| CAPGEMINI 869858 | 144,60 | -0,30 -0,21 % | 12:27 | - | 9 | 3.206 | 2.855 | 0,891 | 352 50.491 | |
| CLOROX 856678 | 92,50 | +0,50 +0,54 % | 12:59 | - | 13 | 13.058 | 11.691 | 0,895 | 547 50.466 | |
| COMCAST 157484 | 24,950 | +0,025 +0,10 % | 12:48 | 3 | 53 | 3.682 | 2.316 | 0,629 | 1.842 46.031 | |
| CORTEVA A2PKRR | 59,34 | +0,60 +1,02 % | Mo | - | 3 | 12.169 | 9.740 | 0,800 | 772 44.860 | |
| RICHEMONT A1W5CV | 188,75 | -0,20 -0,11 % | 13:00 | 1 | 3 | 4.385 | 5.400 | 1,231 | 232 43.714 | |
| CREDIT AGRICOLE 982285 | 17,690 | +0,005 +0,03 % | 11:58 | 2 | 4 | 30.929 | 24.895 | 0,805 | 2.262 40.027 | |
| CH ROBINSON A0HGF5 | 146,00 | -2,00 -1,35 % | Mo | - | 16 | 2.448 | 6.676 | 2,727 | 256 37.307 | |
| CHAPTERS GROUP 661830 | 40,900 | +0,900 +2,25 % | 11:49 | - | - | 7.458 | 3.723 | 0,499 | 872 35.559 | |
| CELLNEX TELECOM A14RZD | 26,190 | -1,040 -3,82 % | 12:49 | 1 | 1 | 2.209 | 5.033 | 2,278 | 1.212 31.900 | |
| CME A0MW32 | 227,25 | +0,10 +0,04 % | 11:40 | 2 | 10 | 1.934 | 1.370 | 0,708 | 139 31.801 | |
| CLARIANT 895929 | 7,670 | -0,155 -1,98 % | 11:36 | - | 14 | 79.626 | 69.829 | 0,877 | 4.076 31.572 | |
| CONSTELLATION BRANDS 871918 | 130,45 | +0,35 +0,27 % | 13:01 | - | 3 | 1.357 | 6.072 | 4,475 | 229 29.878 | |
| CECONOMY 725750 | 4,485 | -0,005 -0,11 % | 09:03 | 5 | 45 | 37.064 | 24.799 | 0,669 | 5.560 24.974 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 34,370 | -0,200 -0,58 % | 12:46 | 6 | 40 | 4.163 | 5.870 | 1,410 | 602 20.740 | |
| CIENA A0LDA7 | 201,20 | +0,40 +0,20 % | 12:55 | - | 4 | 2.928 | 1.814 | 0,620 | 84 16.771 | |
| CMS ENERGY 850795 | 60,00 | 0,00 0,00 % | Mo | 2 | 10 | 1.521 | 815 | 0,536 | 267 16.020 | |
| C3.AI A2QJVE | 12,096 | -0,022 -0,18 % | 12:49 | - | 6 | 16.111 | 4.800 | 0,298 | 1.224 14.892 | |
| CHARTER COMMUNICATIONS A2AJX9 | 175,00 | -2,14 -1,21 % | 12:14 | - | 2 | 2.941 | 3.450 | 1,173 | 84 14.664 | |
| CSX 865857 | 30,140 | -0,060 -0,20 % | 11:55 | - | 5 | 11.797 | 14.468 | 1,226 | 448 13.460 | |
| CHRISTIAN DIOR 883123 | 603,00 | -4,50 -0,74 % | 11:24 | 2 | 3 | 803 | 562 | 0,700 | 18 10.867 | |
| CVS HEALTH 859034 | 68,78 | -0,09 -0,13 % | 12:59 | 2 | 6 | 1.047 | 2.390 | 2,283 | 122 8.383 | |
| CNH INDUSTRIAL A1W599 | 8,760 | -0,100 -1,13 % | 09:05 | - | 1 | 21.364 | 20.215 | 0,946 | 800 7.008 | |
| CONSOLIDATED EDISON 911563 | 84,12 | -0,60 -0,71 % | 12:24 | - | 5 | 1.761 | 7.491 | 4,254 | 75 6.321 | |
| CAMPBELLS COMPANY 850561 | 22,700 | +0,070 +0,31 % | 12:57 | 2 | 3 | 27.399 | 4.148 | 0,151 | 256 5.814 | |
| CGRE A0N3EU | 15,400 | 0,000 0,00 % | 09:30 | - | - | 1.365 | 11.109 | 8,138 | 300 4.620 | |
| CANTOURAGE GROUP A3DSV0 | 3,480 | +0,030 +0,87 % | 12:21 | - | - | 7.319 | 25.941 | 3,544 | 1.065 3.715 | |
| CHERRY A3CRRN | 0,580 | +0,010 +1,75 % | 10:34 | - | 1 | 11.765 | 68.241 | 5,800 | 5.508 3.190 | |
| CENIT 540710 | 7,400 | +0,060 +0,82 % | 12:34 | - | 3 | 5.034 | 6.396 | 1,271 | 408 3.019 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 73,11 | +0,03 +0,04 % | 11:44 | - | 14 | 4.004 | 8.402 | 2,098 | 37 2.700 | |
| CIGNA GROUP A2PA9L | 235,40 | -1,25 -0,53 % | 07:59 | - | 15 | 910 | 2.857 | 3,140 | 10 2.354 | |
| CYAN A2E4SV | 2,040 | +0,020 +0,99 % | 12:29 | - | - | 107.775 | 13.400 | 0,124 | 864 1.764 | |
| CORESTATE CAPITAL A141J3 | 0,266 | 0,000 0,00 % | 12:29 | - | 1 | 63.309 | 31.393 | 0,496 | 3.130 806 | |
| CARLSBERG 861061 | 111,20 | -1,35 -1,20 % | 09:59 | 1 | 3 | 5.318 | 4.668 | 0,878 | 7 779 | |
| CENCORA 766149 | 286,80 | 0,00 0,00 % | Mo | - | 1 | 2.517 | 2.383 | 0,947 | 1 288 | |
| CLEARVISE A1EWXA | 1,440 | -0,040 -2,70 % | 12:28 | - | - | 118.787 | 29.660 | 0,250 | 83 122 | |
| CANNOVUM CANNABIS A37FUP | 0,454 | +0,034 +8,10 % | 10:27 | - | - | 27.935 | 22.155 | 0,793 | 73 33 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:14 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,800 | 0,000 0,00 % | Mo | - | 1 | 7.849 | 11.977 | 1,526 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .