| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 36,480 | 0,000 0,00 % | Mo | 56 | 75 | 36.820 | 39.137 | 1,063 | 3,4 Mio. 123,3 Mio. | |
| CONTINENTAL 543900 | 66,68 | 0,00 0,00 % | Mo | 1 | 11 | 1.160 | 14.364 | 12,383 | 371.441 24,7 Mio. | |
| CTS EVENTIM 547030 | 58,55 | 0,00 0,00 % | Mo | 5 | 3 | 31.079 | 29.532 | 0,950 | 346.580 20,4 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,920 | +0,080 +0,29 % | Mo | 2 | 10 | 12.700 | 5.794 | 0,456 | 199.325 5,5 Mio. | |
| COINBASE GLOBAL A2QP7J | 175,04 | 0,00 0,00 % | Mo | 7 | 70 | 1.609 | 1.330 | 0,827 | 28.602 4,9 Mio. | |
| CANCOM 541910 | 26,250 | 0,000 0,00 % | Mo | 1 | 2 | 22.745 | 13.659 | 0,601 | 87.873 2,3 Mio. | |
| CEWE 540390 | 99,30 | -0,90 -0,90 % | Mo | - | 2 | 1.121 | 599 | 0,534 | 10.382 1,0 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,360 | +0,120 +2,83 % | Mo | 3 | - | 609.350 | 40.884 | 0,067 | 234.781 1,0 Mio. | |
| CARNIVAL 120071 | 24,410 | 0,000 0,00 % | Mo | 8 | 15 | 2.629 | 3.895 | 1,482 | 40.539 985.198 | |
| CIENA A0LDA7 | 428,80 | +1,70 +0,40 % | Mo | - | 4 | 250 | 309 | 1,236 | 1.709 731.193 | |
| COLGATE-PALMOLIVE 850667 | 70,76 | -0,12 -0,17 % | Mo | 2 | 38 | 1.207 | 1.324 | 1,097 | 8.996 645.604 | |
| CIRCUS A2YN35 | 8,340 | -0,550 -6,19 % | Mo | 1 | - | 2.817 | 2.526 | 0,897 | 60.793 520.687 | |
| CONOCOPHILLIPS 575302 | 98,87 | +0,04 +0,04 % | Mo | - | 20 | 2.139 | 1.099 | 0,514 | 4.293 432.031 | |
| CITIGROUP A1H92V | 112,92 | +0,02 +0,02 % | Mo | 10 | 132 | 1.890 | 1.924 | 1,018 | 3.760 421.266 | |
| COSTCO WHOLESALE 888351 | 845,00 | -1,60 -0,19 % | Mo | 3 | 22 | 159 | 122 | 0,767 | 386 328.286 | |
| CHAPTERS GROUP 661830 | 30,400 | -0,450 -1,46 % | Mo | - | - | 1.823 | 346 | 0,190 | 6.942 213.883 | |
| CAMPBELLS COMPANY 850561 | 18,012 | -0,038 -0,21 % | Mo | - | 3 | 5.716 | 5.124 | 0,896 | 11.761 208.968 | |
| CADENCE DESIGN SYSTEMS 873567 | 269,50 | -0,80 -0,30 % | Mo | 3 | 25 | 1.577 | 520 | 0,330 | 441 116.493 | |
| SAINT-GOBAIN 872087 | 78,56 | -0,24 -0,30 % | Mo | - | 18 | 1.630 | 395 | 0,242 | 1.450 114.801 | |
| CENIT 540710 | 6,960 | +0,220 +3,26 % | Mo | - | 3 | 6.709 | 2.498 | 0,372 | 15.518 107.602 | |
| CECONOMY 725750 | 4,240 | +0,030 +0,71 % | Mo | 3 | 45 | 3.826 | 4.931 | 1,289 | 24.899 105.180 | |
| CAPGEMINI 869858 | 109,90 | -0,10 -0,09 % | Mo | 1 | 9 | 1.237 | 92 | 0,074 | 853 92.943 | |
| CAIXABANK A0MZR4 | 10,770 | -0,010 -0,09 % | Mo | 1 | 13 | 1.786 | 755 | 0,423 | 7.868 84.591 | |
| CEOTRONICS 540740 | 11,460 | 0,000 0,00 % | Mo | - | 1 | 6.551 | 2.552 | 0,390 | 6.961 78.784 | |
| CLIQ DIGITAL A35JS4 | 3,300 | 0,000 0,00 % | Mo | - | 2 | 1.679 | 4.387 | 2,613 | 20.373 64.779 | |
| COMCAST 157484 | 25,240 | 0,000 0,00 % | Mo | 3 | 53 | 5.247 | 4.644 | 0,885 | 2.387 60.444 | |
| CNH INDUSTRIAL A1W599 | 9,220 | +0,020 +0,22 % | Mo | - | 1 | 5.693 | 2.730 | 0,480 | 6.394 57.943 | |
| CVS HEALTH 859034 | 65,16 | +0,18 +0,28 % | Mo | 2 | 6 | 2.514 | 1.437 | 0,572 | 681 44.459 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,550 | +0,150 +0,49 % | Mo | - | 40 | 4.460 | 3.738 | 0,838 | 954 29.100 | |
| CANTOURAGE GROUP A3DSV0 | 5,320 | 0,000 0,00 % | Mo | - | - | 2.029 | 8.679 | 4,277 | 5.195 28.330 | |
| COCA-COLA 850663 | 64,11 | +0,04 +0,06 % | 07:32 | 2 | 28 | 1.729 | 2.355 | 1,362 | 327 21.031 | |
| CHERRY A3CRRN | 0,474 | +0,019 +4,18 % | Mo | - | 1 | 3.692 | 87.698 | 23,754 | 39.976 18.430 | |
| CELLNEX TELECOM A14RZD | 28,720 | -0,060 -0,21 % | Mo | 1 | 1 | 1.389 | 309 | 0,222 | 522 14.970 | |
| CLEARVISE A1EWXA | 1,265 | +0,030 +2,43 % | Mo | - | - | 22.615 | 74.985 | 3,316 | 7.278 9.104 | |
| CATERPILLAR 850598 | 678,60 | +1,00 +0,15 % | 07:30 | 2 | 38 | 246 | 236 | 0,959 | 10 6.786 | |
| COMPASS A2DR6K | 24,080 | 0,000 0,00 % | Mo | - | 1 | 1.353 | 375 | 0,277 | 241 5.804 | |
| C3.AI A2QJVE | 8,053 | +0,090 +1,13 % | 07:31 | - | 6 | 18.272 | 13.394 | 0,733 | 626 5.011 | |
| CPI PROPERTY A0JL4D | 0,705 | 0,000 0,00 % | Mo | - | 1 | 2.679 | 12.152 | 4,536 | 6.400 4.640 | |
| CSG A420X0 | 21,350 | +0,005 +0,02 % | 07:30 | 1 | - | 1.177 | 1.838 | 1,562 | 200 4.270 | |
| COEUR MINING A0RNL2 | 16,760 | -0,025 -0,15 % | 07:30 | 2 | 1 | 8.830 | 8.222 | 0,931 | 253 4.239 | |
| CHEVRON 852552 | 156,50 | +1,00 +0,64 % | 07:32 | 4 | 23 | 1.187 | 780 | 0,657 | 21 3.278 | |
| CYAN A2E4SV | 1,970 | -0,050 -2,48 % | Mo | - | - | 2.646 | 2.642 | 0,998 | 1.512 3.055 | |
| CARLSBERG 861061 | 111,90 | -0,50 -0,44 % | Mo | - | 3 | 1.102 | 82 | 0,074 | 27 3.031 | |
| CORNING 850808 | 141,92 | +1,60 +1,14 % | 07:30 | - | 29 | 2.070 | 1.603 | 0,774 | 20 2.838 | |
| CISCO 878841 | 74,80 | +0,37 +0,50 % | 07:30 | 2 | 30 | 4.932 | 1.943 | 0,394 | 30 2.244 | |
| CGRE A0N3EU | 16,200 | 0,000 0,00 % | Mo | - | - | 1.146 | 353 | 0,308 | 120 1.950 | |
| CARREFOUR 852362 | 16,945 | +0,060 +0,36 % | 07:30 | 1 | 2 | 1.588 | 803 | 0,506 | 100 1.694 | |
| CORESTATE CAPITAL A141J3 | 0,247 | -0,002 -0,80 % | Mo | - | 1 | 22.265 | 16.890 | 0,759 | 6.232 1.499 | |
| COLOPLAST A1KAGC | 59,04 | +0,02 +0,03 % | 07:30 | - | - | 1.487 | 172 | 0,116 | 17 1.003 | |
| CHRISTIAN DIOR 883123 | 465,00 | -0,40 -0,09 % | 07:31 | - | 3 | 1.093 | 26 | 0,024 | 1 465 | |
| CONSTELLATION BRANDS 871918 | 135,50 | -0,50 -0,37 % | 07:31 | - | 3 | 1.684 | 627 | 0,372 | 1 135 | |
| CREDIT AGRICOLE 982285 | 17,690 | -0,020 -0,11 % | 07:30 | - | 4 | 2.837 | 564 | 0,199 | 6 106 | |
| CANNOVUM CANNABIS A37FUP | 0,389 | 0,000 0,00 % | Mo | - | - | 67.680 | 20.251 | 0,299 | 55 20 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Mo | - | - | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.