| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,290 | +0,050 +0,14 % | Mi | 14 | 75 | 13.660 | 11.377 | 0,833 | 1,6 Mio. 54,6 Mio. | |
| CONTINENTAL 543900 | 63,94 | -1,00 -1,54 % | Mi | 1 | 11 | 2.186 | 2.342 | 1,071 | 292.621 18,8 Mio. | |
| CTS EVENTIM 547030 | 56,15 | +0,95 +1,72 % | Mi | 3 | 3 | 3.579 | 4.623 | 1,292 | 290.409 16,2 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,340 | +0,240 +0,89 % | Mi | 2 | 10 | 3.601 | 5.643 | 1,567 | 207.022 5,7 Mio. | |
| COINBASE GLOBAL A2QP7J | 160,82 | +2,86 +1,81 % | Mi | 8 | 70 | 784 | 689 | 0,879 | 25.117 3,9 Mio. | |
| COCA-COLA 850663 | 63,78 | -0,60 -0,93 % | Mi | 6 | 28 | 374 | 473 | 1,265 | 33.166 2,1 Mio. | |
| CANCOM 541910 | 25,550 | +0,100 +0,39 % | Mi | - | 2 | 3.773 | 5.116 | 1,356 | 82.355 2,1 Mio. | |
| CHEVRON 852552 | 156,58 | -1,96 -1,24 % | Mi | 3 | 23 | 1.072 | 360 | 0,336 | 12.295 1,9 Mio. | |
| CSG A420X0 | 21,485 | -0,525 -2,39 % | Mi | 1 | - | 2.635 | 1.828 | 0,694 | 73.579 1,6 Mio. | |
| CEWE 540390 | 96,20 | +1,10 +1,16 % | Mi | - | 2 | 2.270 | 416 | 0,183 | 16.017 1,5 Mio. | |
| CATERPILLAR 850598 | 652,20 | -21,40 -3,18 % | Mi | 5 | 38 | 1.102 | 27 | 0,025 | 2.199 1,5 Mio. | |
| CIRCUS A2YN35 | 9,520 | +1,100 +13,06 % | Mi | 5 | - | 2.467 | 2.526 | 1,024 | 118.960 1,1 Mio. | |
| COEUR MINING A0RNL2 | 16,750 | -1,230 -6,84 % | Mi | 3 | 1 | 2.541 | 484 | 0,190 | 57.018 994.751 | |
| CECONOMY AG Z.VERK A40ZVV | 4,260 | -0,020 -0,47 % | Mi | 4 | - | 605.300 | 43.233 | 0,071 | 203.830 866.419 | |
| CORNING 850808 | 142,12 | -4,42 -3,02 % | Mi | - | 29 | 1.096 | 55 | 0,050 | 3.844 548.584 | |
| COLOPLAST A1KAGC | 58,50 | +0,38 +0,65 % | Mi | - | - | 1.355 | 140 | 0,103 | 8.892 516.535 | |
| CHAPTERS GROUP 661830 | 30,850 | +0,100 +0,33 % | Mi | - | - | 1.369 | 192 | 0,140 | 15.958 491.689 | |
| CISCO 878841 | 69,44 | -0,61 -0,87 % | Mi | 4 | 30 | 3.488 | 914 | 0,262 | 7.020 488.969 | |
| COSTCO WHOLESALE 888351 | 833,00 | +6,50 +0,79 % | Mi | 5 | 22 | 1.031 | 12 | 0,012 | 540 446.911 | |
| CARNIVAL 120071 | 24,170 | -0,180 -0,74 % | Mi | 2 | 15 | 2.323 | 1.939 | 0,835 | 17.940 434.535 | |
| CITIGROUP A1H92V | 111,80 | +1,90 +1,73 % | Mi | 18 | 132 | 1.119 | 76 | 0,068 | 3.409 377.886 | |
| CARREFOUR 852362 | 16,865 | +0,080 +0,48 % | Mi | 1 | 2 | 2.637 | 489 | 0,185 | 21.657 362.404 | |
| CARRIER GLOBAL A2P1UY | 49,650 | -5,210 -9,50 % | Mi | 1 | 11 | 1.115 | 262 | 0,235 | 5.873 304.089 | |
| COLGATE-PALMOLIVE 850667 | 70,80 | -0,60 -0,84 % | Mi | - | 38 | 1.170 | 241 | 0,206 | 3.884 276.380 | |
| CIENA A0LDA7 | 397,20 | +1,00 +0,25 % | Mi | 1 | 4 | 16 | 15 | 0,938 | 636 251.977 | |
| CADENCE DESIGN SYSTEMS 873567 | 257,80 | +9,90 +3,99 % | Mi | 5 | 25 | 1.097 | 28 | 0,026 | 849 213.674 | |
| CINTAS 880205 | 150,00 | +0,62 +0,42 % | Mi | 2 | 3 | 1.126 | 41 | 0,036 | 1.391 207.490 | |
| CONOCOPHILLIPS 575302 | 100,78 | +0,04 +0,04 % | Mi | - | 20 | 1.225 | 77 | 0,063 | 2.053 206.316 | |
| CREDIT AGRICOLE 982285 | 17,405 | +0,040 +0,23 % | Mi | - | 4 | 5.685 | 468 | 0,082 | 7.869 136.320 | |
| CAPGEMINI 869858 | 106,95 | +1,80 +1,71 % | Mi | - | 9 | 1.225 | 80 | 0,065 | 1.008 106.643 | |
| CHARLES SCHWAB 874171 | 84,30 | +0,88 +1,05 % | Mi | 2 | 6 | 1.082 | 76 | 0,070 | 1.199 100.911 | |
| CAIXABANK A0MZR4 | 10,850 | +0,080 +0,74 % | Mi | 1 | 13 | 1.786 | 755 | 0,423 | 9.312 100.744 | |
| CHURCH & DWIGHT 864371 | 80,04 | -1,00 -1,23 % | Mi | - | 2 | 1.183 | 78 | 0,066 | 1.210 97.519 | |
| COMCAST 157484 | 24,040 | +0,195 +0,82 % | Mi | 12 | 53 | 1.370 | 430 | 0,314 | 3.892 93.076 | |
| CLOROX 856678 | 87,40 | -1,16 -1,31 % | Mi | - | 13 | 1.150 | 67 | 0,058 | 752 66.304 | |
| CVS HEALTH 859034 | 63,54 | -2,30 -3,49 % | Mi | 1 | 6 | 1.197 | 120 | 0,100 | 993 64.321 | |
| CECONOMY 725750 | 4,225 | +0,005 +0,12 % | Mi | 4 | 45 | 6.966 | 10.841 | 1,556 | 14.916 62.858 | |
| CAMPBELLS COMPANY 850561 | 17,466 | +0,508 +3,00 % | Mi | - | 3 | 1.670 | 340 | 0,204 | 3.548 60.679 | |
| CHRISTIAN DIOR 883123 | 457,80 | -7,40 -1,59 % | Mi | - | 3 | 1.090 | 23 | 0,021 | 130 59.825 | |
| SAINT-GOBAIN 872087 | 76,56 | -1,34 -1,72 % | Mi | 1 | 18 | 1.606 | 341 | 0,212 | 726 55.759 | |
| C3.AI A2QJVE | 8,083 | +0,956 +13,41 % | Mi | 1 | 6 | 2.196 | 1.257 | 0,572 | 6.341 47.856 | |
| CIGNA GROUP A2PA9L | 228,20 | -3,00 -1,30 % | Mi | - | 15 | 1.051 | 27 | 0,026 | 148 33.575 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,000 | +0,350 +1,18 % | Mi | 1 | 40 | 1.374 | 276 | 0,201 | 1.086 32.319 | |
| CLEARVISE A1EWXA | 1,275 | +0,020 +1,59 % | Mi | 2 | - | 5.615 | 77.985 | 13,889 | 23.246 28.656 | |
| CANTOURAGE GROUP A3DSV0 | 5,080 | +0,260 +5,39 % | Mi | - | - | 2.029 | 8.679 | 4,277 | 5.734 28.362 | |
| CELLNEX TELECOM A14RZD | 29,730 | -0,450 -1,49 % | Mi | 1 | 1 | 1.344 | 264 | 0,196 | 951 28.308 | |
| CARLSBERG 861061 | 110,00 | -1,50 -1,35 % | Mi | - | 3 | 1.020 | 0 | 0,000 | 246 27.269 | |
| CHARTER COMMUNICATIONS A2AJX9 | 184,00 | +1,18 +0,65 % | Mi | 2 | 2 | 1.107 | 83 | 0,075 | 143 26.242 | |
| CHERRY A3CRRN | 0,477 | +0,017 +3,70 % | Mi | - | 1 | 3.692 | 102.648 | 27,803 | 56.012 25.870 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 51,50 | +0,59 +1,16 % | Mi | - | 14 | 1.213 | 123 | 0,101 | 451 23.172 | |
| CENIT 540710 | 6,920 | +0,100 +1,47 % | Mi | 7 | 3 | 4.911 | 2.306 | 0,470 | 3.400 23.047 | |
| CORTEVA A2PKRR | 68,92 | -1,44 -2,05 % | Mi | - | 3 | 1.109 | 84 | 0,076 | 318 22.094 | |
| CEOTRONICS 540740 | 11,100 | 0,000 0,00 % | Mi | - | 1 | 6.551 | 2.552 | 0,390 | 1.954 21.866 | |
| CONSTELLATION BRANDS 871918 | 139,00 | -1,00 -0,71 % | Mi | 2 | 3 | 1.100 | 43 | 0,039 | 155 21.477 | |
| COMPASS A2DR6K | 22,900 | -0,090 -0,39 % | Mi | - | 1 | 1.353 | 339 | 0,251 | 788 18.209 | |
| CUMMINS 853121 | 499,50 | -22,50 -4,31 % | Mi | - | 5 | 1.023 | 12 | 0,012 | 34 17.688 | |
| CME A0MW32 | 252,60 | +0,75 +0,30 % | Mi | 2 | 10 | 1.097 | 54 | 0,049 | 65 16.337 | |
| CNH INDUSTRIAL A1W599 | 9,110 | -0,620 -6,37 % | Mi | - | 1 | 1.849 | 986 | 0,533 | 832 7.552 | |
| CYAN A2E4SV | 2,100 | +0,060 +2,94 % | Mi | - | - | 2.646 | 2.642 | 0,998 | 2.597 5.407 | |
| CLIQ DIGITAL A35JS4 | 3,350 | +0,090 +2,76 % | Mi | - | 2 | 2.023 | 4.387 | 2,169 | 1.011 3.203 | |
| CORESTATE CAPITAL A141J3 | 0,221 | -0,010 -4,33 % | Mi | - | 1 | 22.670 | 17.181 | 0,758 | 9.377 2.092 | |
| CSX 865857 | 35,790 | -0,265 -0,74 % | Mi | - | 5 | 1.274 | 166 | 0,130 | 21 753 | |
| CANNOVUM CANNABIS A37FUP | 0,418 | -0,014 -3,24 % | Mi | - | - | 67.947 | 20.251 | 0,298 | 712 297 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Mi | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | Mi | - | - | 1.046 | 0 | 0,000 | 0 0 | |
| CONSOLIDATED EDISON 911563 | 93,42 | -0,94 -1,00 % | Mi | - | 5 | 1.086 | 62 | 0,057 | 5 0 | |
| CPI PROPERTY A0JL4D | 0,705 | +0,015 +2,17 % | Mi | - | 1 | 2.679 | 11.577 | 4,321 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.