| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,900 | +1,650 +4,82 % | Mi | 1 | 75 | 71.885 | 8.567 | 0,119 | 3,3 Mio. 117,2 Mio. | |
| CONTINENTAL 543900 | 74,74 | +0,02 +0,03 % | Mi | 3 | 11 | 13.211 | 13.494 | 1,021 | 370.557 27,7 Mio. | |
| CTS EVENTIM 547030 | 63,90 | -0,80 -1,24 % | Mi | - | 3 | 1.816 | 1.293 | 0,712 | 223.836 14,3 Mio. | |
| CORNING 850808 | 135,40 | +8,20 +6,45 % | Mi | 2 | 29 | 1.233 | 636 | 0,516 | 89.265 11,9 Mio. | |
| CARL ZEISS MEDITEC 531370 | 26,460 | -0,080 -0,30 % | Mi | - | 10 | 35.107 | 46.753 | 1,332 | 225.836 6,0 Mio. | |
| COINBASE GLOBAL A2QP7J | 153,02 | +18,96 +14,14 % | Mi | 5 | 70 | 983 | 1.108 | 1,127 | 21.000 3,0 Mio. | |
| CANCOM 541910 | 23,000 | -0,050 -0,22 % | Mi | 2 | 2 | 26.175 | 23.636 | 0,903 | 80.499 1,9 Mio. | |
| COCA-COLA 850663 | 68,19 | +0,03 +0,04 % | Mi | 3 | 28 | 547 | 1.473 | 2,693 | 23.994 1,6 Mio. | |
| CHEVRON 852552 | 155,96 | -0,08 -0,05 % | Mi | 1 | 23 | 492 | 333 | 0,677 | 10.072 1,6 Mio. | |
| COEUR MINING A0RNL2 | 20,810 | -0,020 -0,10 % | Mi | 1 | 1 | 1.854 | 995 | 0,537 | 72.469 1,5 Mio. | |
| CHAPTERS GROUP 661830 | 27,300 | +0,900 +3,41 % | Mi | - | - | 1.566 | 2.440 | 1,558 | 44.372 1,2 Mio. | |
| CATERPILLAR 850598 | 648,00 | -1,00 -0,15 % | Mi | 3 | 38 | 1.103 | 16 | 0,015 | 1.663 1,1 Mio. | |
| CEWE 540390 | 101,40 | -0,40 -0,39 % | Mi | 2 | 2 | 1.567 | 1.152 | 0,735 | 8.275 840.838 | |
| CISCO 878841 | 67,00 | -0,02 -0,03 % | Mi | 2 | 30 | 4.287 | 1.151 | 0,268 | 10.704 710.664 | |
| CARNIVAL 120071 | 26,750 | +0,180 +0,68 % | Mi | 1 | 15 | 2.191 | 904 | 0,413 | 24.951 665.173 | |
| CIRCUS A2YN35 | 7,560 | +0,340 +4,71 % | Mi | 1 | - | 10.512 | 8.928 | 0,849 | 78.645 582.410 | |
| CAIXABANK A0MZR4 | 10,665 | +0,030 +0,28 % | Mi | - | 13 | 1.817 | 10.771 | 5,928 | 45.466 484.958 | |
| CREDIT AGRICOLE 982285 | 19,090 | +0,045 +0,24 % | Mi | - | 4 | 3.306 | 479 | 0,145 | 25.364 477.112 | |
| CME A0MW32 | 259,55 | -0,80 -0,31 % | Mi | 2 | 10 | 1.132 | 48 | 0,042 | 1.655 445.735 | |
| CAPGEMINI 869858 | 101,85 | -0,20 -0,20 % | Mi | - | 9 | 1.232 | 97 | 0,079 | 3.580 364.389 | |
| COLOPLAST A1KAGC | 64,98 | +0,02 +0,03 % | Mi | - | - | 1.274 | 144 | 0,113 | 5.443 352.045 | |
| COLGATE-PALMOLIVE 850667 | 81,67 | -0,21 -0,26 % | Mi | 1 | 38 | 1.416 | 359 | 0,254 | 4.173 345.148 | |
| CARREFOUR 852362 | 16,125 | -0,030 -0,19 % | Mi | - | 2 | 2.263 | 1.129 | 0,499 | 20.769 334.141 | |
| CSG A420X0 | 29,860 | +0,010 +0,03 % | Mi | 1 | - | 1.069 | 1.451 | 1,357 | 10.690 319.803 | |
| CECONOMY AG Z.VERK A40ZVV | 4,400 | -0,120 -2,65 % | Mi | - | - | 609.331 | 57.176 | 0,094 | 67.373 303.267 | |
| CAMPBELLS COMPANY 850561 | 22,350 | -0,090 -0,40 % | Mi | 1 | 3 | 1.565 | 528 | 0,337 | 12.447 279.555 | |
| CITIGROUP A1H92V | 96,77 | -0,07 -0,07 % | Mi | 9 | 132 | 1.269 | 296 | 0,233 | 2.829 265.906 | |
| SAINT-GOBAIN 872087 | 87,54 | +0,08 +0,09 % | Mi | 1 | 18 | 1.698 | 443 | 0,261 | 2.504 220.046 | |
| COSTCO WHOLESALE 888351 | 840,40 | -2,30 -0,27 % | Mi | 3 | 22 | 1.049 | 23 | 0,022 | 235 199.001 | |
| CIENA A0LDA7 | 299,60 | +0,30 +0,10 % | Mi | 2 | 4 | 45 | 44 | 0,978 | 653 196.682 | |
| CARRIER GLOBAL A2P1UY | 52,34 | +0,24 +0,46 % | Mi | - | 11 | 1.227 | 224 | 0,183 | 3.442 182.144 | |
| CONOCOPHILLIPS 575302 | 93,35 | +0,15 +0,16 % | Mi | 1 | 20 | 192 | 218 | 1,135 | 1.774 165.674 | |
| CVS HEALTH 859034 | 64,37 | +1,71 +2,73 % | Mi | - | 6 | 1.287 | 250 | 0,194 | 2.332 148.347 | |
| CINTAS 880205 | 166,55 | -0,15 -0,09 % | Mi | - | 3 | 1.141 | 72 | 0,063 | 809 136.135 | |
| CANTOURAGE GROUP A3DSV0 | 4,300 | +0,220 +5,39 % | Mi | - | - | 4.252 | 8.053 | 1,894 | 31.334 134.492 | |
| CEOTRONICS 540740 | 14,350 | +0,500 +3,61 % | Mi | 1 | 1 | 5.650 | 4.562 | 0,807 | 8.704 123.380 | |
| CHARTER COMMUNICATIONS A2AJX9 | 191,26 | +0,08 +0,04 % | Mi | 8 | 2 | 1.106 | 32 | 0,029 | 622 119.875 | |
| CADENCE DESIGN SYSTEMS 873567 | 255,60 | -0,15 -0,06 % | Mi | - | 25 | 1.159 | 92 | 0,079 | 459 116.060 | |
| CUMMINS 853121 | 504,40 | +1,00 +0,20 % | Mi | - | 5 | 24 | 24 | 1,000 | 173 88.284 | |
| CHURCH & DWIGHT 864371 | 87,30 | -0,48 -0,55 % | Mi | - | 2 | 1.171 | 138 | 0,118 | 973 85.662 | |
| CHARLES SCHWAB 874171 | 81,03 | +0,27 +0,33 % | Mi | 1 | 6 | 1.158 | 152 | 0,131 | 997 79.453 | |
| C3.AI A2QJVE | 8,759 | +0,021 +0,24 % | Mi | 7 | 6 | 2.871 | 1.932 | 0,673 | 9.001 77.854 | |
| CELLNEX TELECOM A14RZD | 30,950 | -0,070 -0,23 % | Mi | - | 1 | 1.630 | 564 | 0,346 | 2.472 75.818 | |
| CECONOMY 725750 | 4,405 | +0,015 +0,34 % | Mi | - | 45 | 10.528 | 7.103 | 0,675 | 16.404 72.328 | |
| CYAN A2E4SV | 2,240 | +0,060 +2,75 % | Mi | 2 | - | 5.282 | 7.542 | 1,428 | 28.861 65.457 | |
| CARLSBERG 861061 | 130,25 | +0,40 +0,31 % | Mi | - | 3 | 1.069 | 68 | 0,064 | 486 63.235 | |
| CONSTELLATION BRANDS 871918 | 132,00 | +0,60 +0,46 % | Mi | - | 3 | 1.133 | 92 | 0,081 | 434 57.616 | |
| CLOROX 856678 | 106,00 | -1,00 -0,93 % | Mi | 1 | 13 | 1.201 | 118 | 0,098 | 519 55.211 | |
| COMCAST 157484 | 26,080 | -0,005 -0,02 % | Mi | 5 | 53 | 1.706 | 1.171 | 0,686 | 1.296 34.314 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 51,75 | -0,19 -0,37 % | Mi | 1 | 14 | 240 | 220 | 0,917 | 508 26.375 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 31,780 | +0,020 +0,06 % | Mi | - | 40 | 1.602 | 504 | 0,315 | 816 25.471 | |
| CENIT 540710 | 6,400 | -0,060 -0,93 % | Mi | - | 3 | 2.625 | 4.065 | 1,549 | 3.312 21.257 | |
| CIGNA GROUP A2PA9L | 242,00 | +1,05 +0,44 % | Mi | - | 15 | 1.140 | 52 | 0,046 | 81 19.333 | |
| CLEARVISE A1EWXA | 1,450 | +0,030 +2,11 % | Mi | - | - | 5.425 | 47.699 | 8,792 | 13.249 19.113 | |
| CHRISTIAN DIOR 883123 | 523,00 | +0,50 +0,10 % | Mi | - | 3 | 1.090 | 24 | 0,022 | 33 17.382 | |
| CNH INDUSTRIAL A1W599 | 10,480 | +0,020 +0,19 % | Mi | - | 1 | 1.817 | 1.204 | 0,663 | 1.589 16.716 | |
| CH ROBINSON A0HGF5 | 148,00 | -2,00 -1,33 % | Mi | - | 16 | 1.164 | 80 | 0,069 | 97 14.505 | |
| COMPASS A2DR6K | 25,460 | +0,250 +0,99 % | Mi | - | 1 | 1.330 | 333 | 0,250 | 539 13.719 | |
| CORTEVA A2PKRR | 66,14 | +0,34 +0,52 % | Mi | 1 | 3 | 1.254 | 188 | 0,150 | 155 10.194 | |
| CHERRY A3CRRN | 0,520 | -0,010 -1,89 % | Mi | - | 1 | 10.070 | 90.298 | 8,967 | 17.664 9.102 | |
| CMS ENERGY 850795 | 64,50 | -0,50 -0,77 % | Mi | - | 10 | 126 | 126 | 1,000 | 126 8.178 | |
| CGRE A0N3EU | 14,300 | -0,400 -2,72 % | Mi | - | - | 1.049 | 303 | 0,289 | 336 4.838 | |
| CLIQ DIGITAL A35JS4 | 1,464 | +0,034 +2,38 % | Mi | - | 2 | 4.262 | 11.304 | 2,652 | 3.120 4.432 | |
| CONSOLIDATED EDISON 911563 | 93,92 | -0,10 -0,11 % | Mi | 2 | 5 | 65 | 65 | 1,000 | 35 3.284 | |
| CENCORA 766149 | 308,90 | +1,40 +0,46 % | Mi | - | 1 | 1.093 | 40 | 0,037 | 9 2.820 | |
| CSX 865857 | 35,810 | +0,050 +0,14 % | Mi | - | 5 | 1.448 | 340 | 0,235 | 69 2.470 | |
| CORESTATE CAPITAL A141J3 | 0,251 | -0,006 -2,33 % | Mi | - | 1 | 45.188 | 31.900 | 0,706 | 7.126 1.788 | |
| CANNOVUM CANNABIS A37FUP | 0,483 | -0,010 -2,03 % | Mi | - | - | 9.253 | 21.851 | 2,362 | 2.580 1.403 | |
| CPI PROPERTY A0JL4D | 0,740 | 0,000 0,00 % | Mi | - | 1 | 3.253 | 11.577 | 3,559 | 346 253 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Mi | - | - | 1.082 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.