| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 29,590 | -0,640 -2,12 % | Fr | 3 | 75 | 14.386 | 31.834 | 2,213 | 2,7 Mio. 79,0 Mio. | |
| CONTINENTAL 543900 | 62,16 | +0,38 +0,62 % | Fr | - | 11 | 17.641 | 16.347 | 0,927 | 499.921 31,2 Mio. | |
| CTS EVENTIM 547030 | 69,15 | -0,05 -0,07 % | Fr | - | 3 | 28.059 | 28.651 | 1,021 | 183.526 12,7 Mio. | |
| CARL ZEISS MEDITEC 531370 | 23,620 | +0,020 +0,08 % | Fr | 1 | 10 | 14.755 | 48.473 | 3,285 | 219.640 5,2 Mio. | |
| COINBASE GLOBAL A2QP7J | 172,54 | +3,18 +1,88 % | Fr | 6 | 70 | 791 | 943 | 1,192 | 24.250 4,2 Mio. | |
| CHEVRON 852552 | 172,48 | 0,00 0,00 % | Fr | 1 | 23 | 653 | 465 | 0,712 | 20.313 3,5 Mio. | |
| CANCOM 541910 | 23,100 | -0,100 -0,43 % | Fr | - | 2 | 23.668 | 24.569 | 1,038 | 106.235 2,5 Mio. | |
| CSG A420X0 | 28,050 | +0,080 +0,29 % | Fr | 2 | - | 1.887 | 1.812 | 0,960 | 53.252 1,5 Mio. | |
| CISCO 878841 | 68,30 | -0,24 -0,35 % | Fr | 3 | 30 | 1.220 | 1.115 | 0,914 | 20.206 1,4 Mio. | |
| CATERPILLAR 850598 | 606,00 | -2,00 -0,33 % | Fr | - | 38 | 1.141 | 72 | 0,063 | 2.240 1,4 Mio. | |
| COCA-COLA 850663 | 67,85 | +0,13 +0,19 % | Fr | 4 | 28 | 304 | 1.162 | 3,822 | 17.080 1,2 Mio. | |
| CEWE 540390 | 99,70 | -0,30 -0,30 % | Fr | - | 2 | 1.956 | 548 | 0,280 | 11.284 1,1 Mio. | |
| CHAPTERS GROUP 661830 | 32,600 | +1,100 +3,49 % | Fr | - | - | 2.663 | 2.878 | 1,081 | 28.562 931.696 | |
| CARNIVAL 120071 | 21,040 | -0,180 -0,85 % | Fr | 1 | 15 | 3.073 | 1.419 | 0,462 | 42.165 887.505 | |
| COEUR MINING A0RNL2 | 17,770 | +0,125 +0,71 % | Fr | 1 | 1 | 3.773 | 2.399 | 0,636 | 47.122 858.278 | |
| CONOCOPHILLIPS 575302 | 107,14 | +0,26 +0,24 % | Fr | - | 20 | 266 | 171 | 0,643 | 7.579 798.995 | |
| CITIGROUP A1H92V | 93,07 | +0,56 +0,61 % | Fr | 5 | 132 | 1.431 | 1.588 | 1,110 | 8.508 792.868 | |
| COSTCO WHOLESALE 888351 | 882,60 | -0,20 -0,02 % | Fr | 2 | 22 | 1.051 | 45 | 0,043 | 829 728.588 | |
| CAMPBELLS COMPANY 850561 | 19,110 | +0,030 +0,16 % | Fr | - | 3 | 1.815 | 2.514 | 1,385 | 29.501 562.394 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | +0,100 +2,27 % | Fr | 4 | - | 605.711 | 44.791 | 0,074 | 120.622 542.871 | |
| COLOPLAST A1KAGC | 60,76 | +0,10 +0,16 % | Fr | - | - | 1.617 | 488 | 0,302 | 6.988 419.191 | |
| SAINT-GOBAIN 872087 | 71,70 | 0,00 0,00 % | Fr | - | 18 | 1.707 | 592 | 0,347 | 4.774 341.358 | |
| CIRCUS A2YN35 | 6,580 | +0,360 +5,79 % | Fr | 1 | - | 3.285 | 4.544 | 1,383 | 48.254 307.772 | |
| CECONOMY 725750 | 4,335 | -0,035 -0,80 % | Fr | 4 | 45 | 8.355 | 8.236 | 0,986 | 69.000 301.045 | |
| CLIQ DIGITAL A35JS4 | 2,460 | -0,065 -2,57 % | Fr | 2 | 2 | 6.862 | 8.190 | 1,194 | 106.902 270.433 | |
| CARREFOUR 852362 | 15,575 | -0,015 -0,10 % | Fr | - | 2 | 5.939 | 1.836 | 0,309 | 17.364 269.597 | |
| CREDIT AGRICOLE 982285 | 16,215 | -0,030 -0,18 % | Fr | - | 4 | 5.880 | 1.900 | 0,323 | 13.732 224.688 | |
| CIENA A0LDA7 | 294,80 | -6,00 -1,99 % | Fr | - | 4 | 54 | 82 | 1,519 | 707 209.627 | |
| CAIXABANK A0MZR4 | 9,732 | -0,028 -0,29 % | Fr | - | 13 | 3.866 | 2.820 | 0,729 | 19.854 194.975 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,455 | -0,025 -0,09 % | Fr | - | 40 | 1.930 | 1.404 | 0,727 | 6.167 174.951 | |
| CORNING 850808 | 112,80 | -0,28 -0,25 % | Fr | - | 29 | 523 | 523 | 1,000 | 1.503 170.159 | |
| CARRIER GLOBAL A2P1UY | 48,530 | -0,245 -0,50 % | Fr | - | 11 | 1.465 | 1.125 | 0,768 | 3.153 154.233 | |
| CME A0MW32 | 273,20 | +0,50 +0,18 % | Fr | 1 | 10 | 122 | 124 | 1,016 | 457 125.550 | |
| COLGATE-PALMOLIVE 850667 | 78,06 | +0,27 +0,35 % | Fr | - | 38 | 1.443 | 284 | 0,197 | 1.585 122.015 | |
| CELLNEX TELECOM A14RZD | 29,310 | +0,060 +0,21 % | Fr | - | 1 | 2.012 | 932 | 0,463 | 3.871 113.099 | |
| COMCAST 157484 | 26,390 | -0,015 -0,06 % | Fr | 4 | 53 | 1.412 | 845 | 0,598 | 4.082 107.807 | |
| CINTAS 880205 | 168,15 | -2,00 -1,18 % | Fr | - | 3 | 1.116 | 47 | 0,042 | 640 107.784 | |
| CHARLES SCHWAB 874171 | 81,60 | +0,20 +0,25 % | Fr | 3 | 6 | 1.099 | 93 | 0,085 | 1.240 99.498 | |
| CANTOURAGE GROUP A3DSV0 | 5,440 | -0,320 -5,56 % | Fr | - | - | 4.185 | 8.493 | 2,029 | 13.170 74.612 | |
| CADENCE DESIGN SYSTEMS 873567 | 250,20 | -1,10 -0,44 % | Fr | - | 25 | 1.162 | 225 | 0,194 | 214 53.869 | |
| CEOTRONICS 540740 | 12,200 | -0,350 -2,79 % | Fr | - | 1 | 6.132 | 4.301 | 0,701 | 4.289 53.101 | |
| CVS HEALTH 859034 | 66,96 | +0,31 +0,47 % | Fr | 1 | 6 | 1.168 | 270 | 0,231 | 714 47.671 | |
| CLOROX 856678 | 96,50 | -0,50 -0,52 % | Fr | - | 13 | 1.340 | 167 | 0,125 | 399 38.118 | |
| CAPGEMINI 869858 | 107,65 | -1,00 -0,92 % | Fr | - | 9 | 1.503 | 346 | 0,230 | 339 36.750 | |
| COMPASS A2DR6K | 26,810 | -0,200 -0,74 % | Fr | - | 1 | 1.964 | 967 | 0,492 | 1.349 35.959 | |
| CARLSBERG 861061 | 117,85 | +0,20 +0,17 % | Fr | - | 3 | 1.229 | 228 | 0,186 | 305 35.448 | |
| CLEARVISE A1EWXA | 1,440 | +0,060 +4,35 % | Fr | - | - | 16.283 | 39.985 | 2,456 | 25.312 35.118 | |
| C3.AI A2QJVE | 7,793 | +0,019 +0,24 % | Fr | - | 6 | 3.438 | 3.604 | 1,048 | 3.992 30.930 | |
| CHARTER COMMUNICATIONS A2AJX9 | 189,12 | -1,94 -1,02 % | Fr | - | 2 | 1.114 | 135 | 0,121 | 145 27.050 | |
| CONSTELLATION BRANDS 871918 | 131,45 | -0,05 -0,04 % | Fr | - | 3 | 1.299 | 192 | 0,148 | 193 25.075 | |
| CORTEVA A2PKRR | 69,00 | -0,35 -0,50 % | Fr | - | 3 | 371 | 629 | 1,695 | 343 23.863 | |
| CENIT 540710 | 6,160 | -0,080 -1,28 % | Fr | - | 3 | 3.178 | 3.543 | 1,115 | 3.569 22.003 | |
| CHURCH & DWIGHT 864371 | 86,04 | +0,34 +0,40 % | Fr | - | 2 | 1.146 | 113 | 0,099 | 181 15.673 | |
| CHRISTIAN DIOR 883123 | 458,00 | +1,80 +0,39 % | Fr | - | 3 | 1.133 | 66 | 0,058 | 31 14.324 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 53,20 | +0,33 +0,62 % | Fr | 2 | 14 | 154 | 291 | 1,890 | 196 10.402 | |
| CUMMINS 853121 | 467,20 | -1,80 -0,38 % | Fr | - | 5 | 33 | 111 | 3,364 | 22 10.307 | |
| CNH INDUSTRIAL A1W599 | 9,200 | -0,040 -0,43 % | Fr | - | 1 | 7.049 | 4.836 | 0,686 | 847 7.857 | |
| CHERRY A3CRRN | 0,508 | +0,025 +5,18 % | Fr | - | 1 | 8.448 | 92.576 | 10,958 | 15.016 7.238 | |
| CIGNA GROUP A2PA9L | 232,60 | -1,30 -0,56 % | Fr | 1 | 15 | 106 | 180 | 1,698 | 30 6.975 | |
| CONSOLIDATED EDISON 911563 | 100,20 | -0,30 -0,30 % | Fr | - | 5 | 346 | 257 | 0,743 | 45 4.502 | |
| CENCORA 766149 | 305,95 | -0,50 -0,16 % | Fr | - | 1 | 1.185 | 160 | 0,135 | 11 3.365 | |
| CORESTATE CAPITAL A141J3 | 0,252 | -0,006 -2,33 % | Fr | - | 1 | 29.685 | 34.300 | 1,155 | 10.764 2.707 | |
| CYAN A2E4SV | 2,040 | -0,080 -3,77 % | Fr | - | - | 5.851 | 5.642 | 0,964 | 811 1.702 | |
| CMS ENERGY 850795 | 66,50 | -2,00 -2,92 % | Fr | - | 10 | 340 | 340 | 1,000 | 21 1.404 | |
| CANNOVUM CANNABIS A37FUP | 0,480 | -0,001 -0,21 % | Fr | - | - | 10.920 | 23.251 | 2,129 | 46 21 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Fr | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 14,300 | 0,000 0,00 % | Fr | - | - | 1.161 | 303 | 0,261 | 0 0 | |
| CH ROBINSON A0HGF5 | 154,00 | +6,00 +4,05 % | Mi | - | 16 | 48 | 158 | 3,292 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,730 | 0,000 0,00 % | Fr | - | 1 | 7.274 | 16.767 | 2,305 | 0 0 | |
| CSX 865857 | 34,305 | -0,105 -0,31 % | Do | - | 5 | 1.561 | 702 | 0,450 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.