| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| CONTINENTAL 543900 | 66,44 | -0,82 -1,22 % | 10:11 | 16 | 11 | 3.910 | 3.226 | 0,825 | 202.138 13,3 Mio. | |
| COMMERZBANK CBK100 | 31,530 | -0,130 -0,41 % | 09:58 | 6 | 75 | 25.485 | 29.764 | 1,168 | 394.248 12,5 Mio. | |
| CTS EVENTIM 547030 | 65,65 | -0,15 -0,23 % | 10:00 | - | 3 | 9.971 | 8.926 | 0,895 | 40.997 2,8 Mio. | |
| CHEVRON 852552 | 163,26 | +0,78 +0,48 % | 10:12 | 5 | 23 | 629 | 1.037 | 1,649 | 13.045 2,1 Mio. | |
| COINBASE GLOBAL A2QP7J | 164,46 | +7,42 +4,72 % | 09:56 | 3 | 70 | 922 | 844 | 0,915 | 6.959 1,1 Mio. | |
| CARL ZEISS MEDITEC 531370 | 25,360 | 0,000 0,00 % | 09:56 | 2 | 10 | 13.833 | 4.893 | 0,354 | 20.313 517.586 | |
| COEUR MINING A0RNL2 | 21,490 | +0,720 +3,47 % | 10:26 | 3 | 1 | 11.589 | 6.941 | 0,599 | 20.907 444.798 | |
| CATERPILLAR 850598 | 620,00 | -2,00 -0,32 % | 10:21 | 4 | 38 | 1.255 | 1.494 | 1,190 | 353 218.012 | |
| COCA-COLA 850663 | 68,31 | +0,06 +0,09 % | 10:24 | 1 | 28 | 1.204 | 1.576 | 1,309 | 3.128 213.581 | |
| CANCOM 541910 | 23,550 | +0,200 +0,86 % | 10:03 | - | 2 | 14.309 | 11.748 | 0,821 | 7.946 186.845 | |
| CISCO 878841 | 67,99 | +0,04 +0,06 % | 10:11 | - | 30 | 1.706 | 2.000 | 1,172 | 2.479 167.998 | |
| CIENA A0LDA7 | 276,20 | -10,40 -3,63 % | 10:04 | - | 4 | 1.248 | 1.189 | 0,953 | 524 145.899 | |
| CEWE 540390 | 96,90 | -0,40 -0,41 % | 09:53 | - | 2 | 1.703 | 1.464 | 0,860 | 1.439 139.475 | |
| CAIXABANK A0MZR4 | 9,744 | -0,326 -3,24 % | 10:09 | - | 13 | 81.392 | 68.647 | 0,843 | 13.830 134.896 | |
| CSG A420X0 | 29,560 | -0,060 -0,20 % | 10:16 | 2 | - | 21.049 | 14.290 | 0,679 | 4.132 121.971 | |
| COLOPLAST A1KAGC | 63,16 | +0,20 +0,32 % | 10:12 | - | - | 3.614 | 3.484 | 0,964 | 1.826 114.684 | |
| CONSOLIDATED EDISON 911563 | 97,02 | +0,30 +0,31 % | Di | - | 5 | 8.917 | 6.619 | 0,742 | 1.103 106.961 | |
| CREDIT AGRICOLE 982285 | 17,385 | -0,310 -1,75 % | 10:24 | - | 4 | 42.802 | 43.944 | 1,027 | 6.054 105.851 | |
| CME A0MW32 | 283,40 | +3,55 +1,27 % | 10:08 | 3 | 10 | 1.657 | 339 | 0,205 | 299 84.924 | |
| COLGATE-PALMOLIVE 850667 | 82,41 | +0,20 +0,24 % | 10:17 | - | 38 | 1.284 | 712 | 0,555 | 867 71.074 | |
| CARNIVAL 120071 | 24,090 | +0,250 +1,05 % | 09:56 | 4 | 15 | 7.911 | 9.133 | 1,154 | 2.554 61.579 | |
| SAINT-GOBAIN 872087 | 77,50 | -1,70 -2,15 % | 10:12 | 1 | 18 | 5.593 | 9.447 | 1,689 | 628 48.775 | |
| CONOCOPHILLIPS 575302 | 102,60 | +0,54 +0,53 % | 10:08 | 3 | 20 | 1.030 | 1.484 | 1,441 | 459 47.024 | |
| CITIGROUP A1H92V | 95,18 | -0,20 -0,21 % | 10:09 | 3 | 132 | 985 | 826 | 0,839 | 477 45.294 | |
| CARREFOUR 852362 | 15,385 | -0,025 -0,16 % | 10:02 | - | 2 | 29.541 | 24.671 | 0,835 | 2.671 41.098 | |
| CUMMINS 853121 | 479,00 | -3,20 -0,66 % | 08:31 | - | 5 | 1.717 | 1.726 | 1,005 | 74 35.287 | |
| CAMPBELLS COMPANY 850561 | 22,300 | -0,110 -0,49 % | 08:40 | 1 | 3 | 21.231 | 33.121 | 1,560 | 1.591 35.189 | |
| CELLNEX TELECOM A14RZD | 30,070 | -0,210 -0,69 % | 10:24 | - | 1 | 32.700 | 24.078 | 0,736 | 1.050 31.519 | |
| CINTAS 880205 | 173,60 | +0,10 +0,06 % | 09:53 | - | 3 | 1.580 | 538 | 0,341 | 181 31.341 | |
| COMPASS A2DR6K | 25,850 | +0,460 +1,81 % | 09:19 | - | 1 | 26.597 | 22.126 | 0,832 | 1.081 27.953 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 31,500 | -0,285 -0,90 % | 09:35 | - | 40 | 24.133 | 19.478 | 0,807 | 858 27.072 | |
| CIGNA GROUP A2PA9L | 238,50 | -5,90 -2,41 % | Di | 7 | 15 | 1.288 | 14 | 0,011 | 106 25.639 | |
| COSTCO WHOLESALE 888351 | 866,90 | -0,20 -0,02 % | 10:00 | 1 | 22 | 481 | 117 | 0,243 | 29 25.105 | |
| CLIQ DIGITAL A35JS4 | 1,446 | +0,012 +0,84 % | Di | 1 | 2 | 51.293 | 17.040 | 0,332 | 14.016 20.119 | |
| CLOROX 856678 | 103,00 | -2,00 -1,90 % | 10:11 | - | 13 | 9.125 | 7.838 | 0,859 | 195 20.085 | |
| CAPGEMINI 869858 | 107,30 | -0,65 -0,60 % | 10:02 | - | 9 | 7.116 | 6.580 | 0,925 | 186 19.881 | |
| COMCAST 157484 | 26,550 | -0,120 -0,45 % | 10:10 | 9 | 53 | 2.601 | 2.977 | 1,145 | 694 18.403 | |
| CIRCUS A2YN35 | 7,020 | -0,060 -0,85 % | 09:48 | - | - | 11.188 | 11.028 | 0,986 | 2.199 15.481 | |
| CVS HEALTH 859034 | 69,03 | -0,26 -0,38 % | 10:28 | - | 6 | 1.346 | 1.628 | 1,210 | 203 14.043 | |
| C3.AI A2QJVE | 7,810 | -0,036 -0,46 % | 09:25 | 2 | 6 | 13.334 | 14.056 | 1,054 | 1.638 12.770 | |
| CORNING 850808 | 126,22 | -1,64 -1,28 % | 09:36 | 2 | 29 | 683 | 675 | 0,988 | 88 11.129 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 55,43 | +0,04 +0,07 % | 09:43 | - | 14 | 3.465 | 2.771 | 0,800 | 127 7.039 | |
| CENIT 540710 | 6,260 | -0,120 -1,88 % | 10:02 | - | 3 | 6.240 | 6.665 | 1,068 | 1.075 6.780 | |
| CEOTRONICS 540740 | 12,750 | -0,050 -0,39 % | 10:02 | - | 1 | 6.845 | 4.169 | 0,609 | 527 6.739 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | -0,020 -0,44 % | 09:34 | - | - | 743.248 | 122.104 | 0,164 | 1.445 6.502 | |
| CHARLES SCHWAB 874171 | 82,24 | +0,25 +0,30 % | 10:27 | - | 6 | 9.136 | 9.032 | 0,989 | 71 5.831 | |
| CENCORA 766149 | 321,70 | +1,95 +0,61 % | Di | - | 1 | 1.252 | 161 | 0,129 | 17 5.447 | |
| CADENCE DESIGN SYSTEMS 873567 | 257,00 | -1,85 -0,71 % | 09:30 | 1 | 25 | 698 | 578 | 0,828 | 21 5.429 | |
| CONSTELLATION BRANDS 871918 | 134,85 | +0,50 +0,37 % | 09:17 | - | 3 | 5.775 | 4.649 | 0,805 | 34 4.558 | |
| CNH INDUSTRIAL A1W599 | 10,440 | +0,040 +0,38 % | Di | - | 1 | 16.483 | 17.235 | 1,046 | 430 4.435 | |
| CHRISTIAN DIOR 883123 | 481,00 | -2,00 -0,41 % | 08:55 | 1 | 3 | 463 | 688 | 1,486 | 9 4.331 | |
| CARRIER GLOBAL A2P1UY | 52,57 | -0,08 -0,15 % | 10:06 | 1 | 11 | 5.216 | 2.934 | 0,562 | 81 4.271 | |
| CORESTATE CAPITAL A141J3 | 0,251 | -0,006 -2,33 % | 08:37 | - | 1 | 37.778 | 20.373 | 0,539 | 16.246 4.185 | |
| CHURCH & DWIGHT 864371 | 87,40 | -0,50 -0,57 % | 09:26 | - | 2 | 2.289 | 6.324 | 2,763 | 47 4.162 | |
| CHAPTERS GROUP 661830 | 26,250 | +0,550 +2,14 % | 09:02 | - | - | 9.838 | 5.244 | 0,533 | 153 3.997 | |
| CHARTER COMMUNICATIONS A2AJX9 | 194,94 | -2,48 -1,26 % | 08:06 | 3 | 2 | 4.070 | 2.800 | 0,688 | 5 974 | |
| CH ROBINSON A0HGF5 | 167,00 | 0,00 0,00 % | 09:53 | - | 16 | 3.095 | 6.044 | 1,953 | 5 832 | |
| CYAN A2E4SV | 2,180 | +0,080 +3,81 % | 09:26 | - | - | 117.724 | 12.118 | 0,103 | 338 728 | |
| CSX 865857 | 36,820 | +0,105 +0,29 % | 10:00 | - | 5 | 6.667 | 3.769 | 0,565 | 16 588 | |
| CLEARVISE A1EWXA | 1,440 | +0,020 +1,41 % | 09:46 | - | - | 37.775 | 33.888 | 0,897 | 379 541 | |
| CORTEVA A2PKRR | 67,10 | -0,85 -1,25 % | 08:04 | - | 3 | 2.482 | 1.522 | 0,613 | 5 337 | |
| CANNOVUM CANNABIS A37FUP | 0,483 | +0,005 +1,05 % | Di | - | - | 11.655 | 14.888 | 1,277 | 500 241 | |
| CARLSBERG 861061 | 127,55 | -0,90 -0,70 % | 08:00 | 1 | 3 | 4.566 | 3.626 | 0,794 | 1 127 | |
| CHERRY A3CRRN | 0,491 | -0,027 -5,21 % | 09:55 | - | 1 | 21.215 | 24.779 | 1,168 | 155 79 | |
| CMS ENERGY 850795 | 67,00 | 0,00 0,00 % | 08:01 | 1 | 10 | 2.387 | 1.424 | 0,597 | 1 67 | |
| CECONOMY 725750 | 4,360 | -0,030 -0,68 % | 09:02 | - | 45 | 14.924 | 8.360 | 0,560 | 1 4 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:13 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,700 | 0,000 0,00 % | 10:01 | - | 1 | 16.332 | 37.991 | 2,326 | 0 0 | |
| CANTOURAGE GROUP A3DSV0 | 4,200 | 0,000 0,00 % | Di | - | - | 8.342 | 12.236 | 1,467 | - - | |
| CGRE A0N3EU | 14,300 | 0,000 0,00 % | Di | - | - | 1.396 | 800 | 0,573 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.