| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,340 | +0,100 +0,28 % | 09:08 | 8 | 75 | 13.825 | 11.365 | 0,822 | 50.767 1,8 Mio. | |
| CTS EVENTIM 547030 | 55,60 | +0,40 +0,72 % | 09:09 | 4 | 3 | 13.398 | 11.850 | 0,884 | 15.072 837.707 | |
| CONTINENTAL 543900 | 65,20 | +0,26 +0,40 % | 09:08 | 5 | 11 | 4.679 | 4.989 | 1,066 | 7.620 496.053 | |
| CHEVRON 852552 | 158,60 | +0,06 +0,04 % | 09:16 | 8 | 23 | 1.386 | 1.270 | 0,916 | 3.070 486.755 | |
| COEUR MINING A0RNL2 | 17,800 | -0,180 -1,00 % | 09:15 | 1 | 1 | 7.399 | 22.812 | 3,083 | 12.484 222.244 | |
| COCA-COLA 850663 | 64,64 | +0,26 +0,40 % | 09:20 | 1 | 28 | 1.067 | 1.613 | 1,512 | 2.146 138.518 | |
| CONSTELLATION BRANDS 871918 | 139,50 | -0,50 -0,36 % | Di | 1 | 3 | 8.360 | 6.537 | 0,782 | 861 121.205 | |
| CARL ZEISS MEDITEC 531370 | 27,320 | +0,220 +0,81 % | 09:06 | 4 | 10 | 9.129 | 14.959 | 1,639 | 3.808 103.772 | |
| CHURCH & DWIGHT 864371 | 81,12 | +0,08 +0,10 % | Di | - | 2 | 6.547 | 3.300 | 0,504 | 1.025 82.104 | |
| CARREFOUR 852362 | 16,710 | -0,075 -0,45 % | 09:18 | - | 2 | 25.494 | 28.034 | 1,100 | 4.859 81.389 | |
| COLOPLAST A1KAGC | 57,74 | -0,38 -0,65 % | 09:16 | - | - | 4.601 | 4.358 | 0,947 | 1.295 75.046 | |
| CSG A420X0 | 21,590 | -0,420 -1,91 % | 09:23 | 1 | - | 22.177 | 21.425 | 0,966 | 3.407 74.353 | |
| CANCOM 541910 | 25,600 | +0,150 +0,59 % | 09:03 | 1 | 2 | 14.986 | 13.687 | 0,913 | 2.892 73.988 | |
| CATERPILLAR 850598 | 671,20 | -2,40 -0,36 % | 09:03 | 3 | 38 | 229 | 621 | 2,712 | 99 66.582 | |
| COMCAST 157484 | 23,935 | +0,090 +0,38 % | Di | 4 | 53 | 5.644 | 9.039 | 1,602 | 2.789 66.500 | |
| CIRCUS A2YN35 | 8,280 | -0,140 -1,66 % | 09:07 | - | - | 3.400 | 2.559 | 0,753 | 6.852 56.845 | |
| CME A0MW32 | 250,75 | -1,10 -0,44 % | Di | 1 | 10 | 959 | 968 | 1,009 | 224 56.543 | |
| CHARLES SCHWAB 874171 | 83,50 | +0,08 +0,10 % | Di | 1 | 6 | 9.508 | 6.244 | 0,657 | 666 55.026 | |
| CECONOMY AG Z.VERK A40ZVV | 4,300 | +0,020 +0,47 % | 09:02 | 1 | - | 99.338 | 225.688 | 2,272 | 11.152 47.953 | |
| COSTCO WHOLESALE 888351 | 826,60 | +0,10 +0,01 % | 08:50 | - | 22 | 583 | 585 | 1,003 | 53 43.826 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,400 | -0,250 -0,84 % | Di | - | 40 | 27.114 | 24.455 | 0,902 | 1.241 36.515 | |
| CHRISTIAN DIOR 883123 | 449,40 | -15,80 -3,40 % | 09:06 | - | 3 | 596 | 652 | 1,094 | 76 35.123 | |
| CAIXABANK A0MZR4 | 10,820 | +0,050 +0,46 % | 09:15 | - | 13 | 78.882 | 75.012 | 0,951 | 3.174 34.376 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 51,12 | +0,21 +0,41 % | Di | - | 14 | 6.710 | 5.069 | 0,755 | 650 33.473 | |
| CHAPTERS GROUP 661830 | 30,500 | -0,250 -0,81 % | 09:02 | - | - | 7.143 | 2.687 | 0,376 | 1.064 32.535 | |
| CUMMINS 853121 | 524,20 | +2,20 +0,42 % | Di | 1 | 5 | 1.714 | 2.353 | 1,373 | 51 26.653 | |
| CHARTER COMMUNICATIONS A2AJX9 | 186,18 | +3,36 +1,84 % | Di | 1 | 2 | 2.755 | 915 | 0,332 | 139 26.626 | |
| CREDIT AGRICOLE 982285 | 17,415 | +0,050 +0,29 % | 09:19 | - | 4 | 48.002 | 42.480 | 0,885 | 1.331 23.045 | |
| CAPGEMINI 869858 | 105,80 | +0,65 +0,62 % | 09:22 | - | 9 | 4.685 | 7.595 | 1,621 | 215 22.659 | |
| CISCO 878841 | 69,85 | -0,20 -0,29 % | 09:20 | 2 | 30 | 2.017 | 2.249 | 1,115 | 311 21.796 | |
| CORNING 850808 | 144,66 | -1,88 -1,28 % | 08:23 | 1 | 29 | 1.092 | 2.637 | 2,415 | 142 20.602 | |
| CORESTATE CAPITAL A141J3 | 0,220 | -0,011 -4,76 % | Di | - | 1 | 33.047 | 37.880 | 1,146 | 89.613 20.250 | |
| CADENCE DESIGN SYSTEMS 873567 | 248,75 | +0,85 +0,34 % | 09:19 | 1 | 25 | 2.521 | 3.075 | 1,220 | 72 17.871 | |
| CIENA A0LDA7 | 391,60 | -4,60 -1,16 % | 09:19 | 1 | 4 | 710 | 1.247 | 1,756 | 30 11.791 | |
| CEWE 540390 | 95,00 | -0,10 -0,11 % | 09:00 | 2 | 2 | 4.516 | 2.930 | 0,649 | 118 11.215 | |
| CLOROX 856678 | 88,76 | +0,20 +0,23 % | 08:31 | - | 13 | 9.621 | 4.979 | 0,518 | 113 10.029 | |
| CSX 865857 | 36,020 | -0,035 -0,10 % | Di | - | 5 | 14.196 | 17.873 | 1,259 | 263 9.395 | |
| CVS HEALTH 859034 | 65,66 | -0,18 -0,27 % | 08:42 | 1 | 6 | 891 | 6.495 | 7,290 | 75 4.920 | |
| CLEARVISE A1EWXA | 1,220 | -0,035 -2,79 % | 09:19 | 1 | - | 25.111 | 49.043 | 1,953 | 3.120 3.814 | |
| CINTAS 880205 | 149,82 | +0,44 +0,29 % | 08:58 | 3 | 3 | 1.582 | 1.506 | 0,952 | 22 3.280 | |
| CAMPBELLS COMPANY 850561 | 17,100 | +0,142 +0,84 % | 09:00 | 1 | 3 | 21.865 | 42.978 | 1,966 | 180 3.070 | |
| CIGNA GROUP A2PA9L | 230,10 | -1,10 -0,48 % | 09:23 | - | 15 | 4.004 | 1.952 | 0,488 | 13 2.991 | |
| CONOCOPHILLIPS 575302 | 100,80 | +0,06 +0,06 % | 09:03 | 2 | 20 | 836 | 1.408 | 1,684 | 28 2.803 | |
| CEOTRONICS 540740 | 11,200 | +0,100 +0,90 % | 09:07 | - | 1 | 3.863 | 2.333 | 0,604 | 246 2.765 | |
| CNH INDUSTRIAL A1W599 | 9,900 | +0,170 +1,75 % | Di | - | 1 | 22.287 | 20.811 | 0,934 | 220 2.182 | |
| COLGATE-PALMOLIVE 850667 | 71,56 | +0,16 +0,22 % | 09:17 | - | 38 | 2.379 | 1.178 | 0,495 | 29 2.070 | |
| CITIGROUP A1H92V | 109,96 | +0,06 +0,05 % | 08:56 | 40 | 132 | 1.350 | 1.375 | 1,019 | 17 1.874 | |
| CORTEVA A2PKRR | 70,84 | +0,48 +0,68 % | 07:30 | 9 | 3 | 9.051 | 11.827 | 1,307 | 25 1.771 | |
| CHERRY A3CRRN | 0,451 | -0,010 -2,07 % | 08:51 | 4 | 1 | 16.785 | 14.294 | 0,852 | 2.851 1.337 | |
| SAINT-GOBAIN 872087 | 77,36 | -0,54 -0,69 % | 09:04 | - | 18 | 9.813 | 5.917 | 0,603 | 10 773 | |
| CELLNEX TELECOM A14RZD | 30,130 | -0,050 -0,17 % | 08:20 | 1 | 1 | 16.992 | 19.459 | 1,145 | 13 390 | |
| CECONOMY 725750 | 4,210 | -0,010 -0,24 % | 09:02 | 1 | 45 | 27.731 | 14.651 | 0,528 | 40 168 | |
| CLIQ DIGITAL A35JS4 | 3,120 | -0,140 -4,29 % | 07:30 | - | 2 | 5.770 | 7.715 | 1,337 | 50 156 | |
| C3.AI A2QJVE | 7,192 | +0,065 +0,91 % | 09:15 | - | 6 | 42.782 | 47.641 | 1,114 | 20 143 | |
| CARLSBERG 861061 | 111,65 | +0,15 +0,13 % | 08:00 | - | 3 | 4.965 | 4.124 | 0,831 | 1 111 | |
| CARRIER GLOBAL A2P1UY | 54,62 | -0,24 -0,44 % | 08:02 | - | 11 | 1.905 | 3.211 | 1,686 | 2 109 | |
| CENIT 540710 | 6,800 | -0,020 -0,29 % | 09:24 | 5 | 3 | 11.367 | 3.562 | 0,313 | 15 102 | |
| CYAN A2E4SV | 1,970 | -0,070 -3,43 % | 07:51 | - | - | 12.527 | 6.367 | 0,508 | 6 11 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:03 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CONSOLIDATED EDISON 911563 | 94,06 | -0,40 -0,42 % | 09:06 | - | 5 | 9.538 | 8.644 | 0,906 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,730 | +0,040 +5,80 % | 09:05 | - | 1 | 10.910 | 14.977 | 1,373 | 0 0 | |
| CANNOVUM CANNABIS A37FUP | 0,432 | 0,000 0,00 % | Di | - | - | 3.250 | 2.646 | 0,814 | - - | |
| CANTOURAGE GROUP A3DSV0 | 4,820 | 0,000 0,00 % | Di | - | - | 13.411 | 8.299 | 0,619 | - - | |
| CARNIVAL 120071 | 24,350 | 0,000 0,00 % | Di | 3 | 15 | 5.845 | 4.884 | 0,836 | - - | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | Di | - | - | 1.292 | 246 | 0,190 | - - | |
| COINBASE GLOBAL A2QP7J | 157,96 | 0,00 0,00 % | Di | 8 | 70 | 2.330 | 1.411 | 0,606 | - - | |
| COMPASS A2DR6K | 22,990 | 0,000 0,00 % | Di | - | 1 | 15.333 | 22.436 | 1,463 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.