| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,020 | -1,000 -2,86 % | 13:50 | 7 | 75 | 19.005 | 22.343 | 1,176 | 1,9 Mio. 64,1 Mio. | |
| CONTINENTAL 543900 | 65,22 | -2,36 -3,49 % | 13:50 | 3 | 11 | 10.744 | 10.832 | 1,008 | 156.543 10,2 Mio. | |
| CARL ZEISS MEDITEC 531370 | 37,880 | -1,780 -4,49 % | 13:48 | 3 | 10 | 7.912 | 5.992 | 0,757 | 174.616 6,7 Mio. | |
| CTS EVENTIM 547030 | 74,50 | -1,60 -2,10 % | 13:50 | 1 | 3 | 8.878 | 7.511 | 0,846 | 49.211 3,7 Mio. | |
| COINBASE GLOBAL A2QP7J | 199,20 | -8,75 -4,21 % | 14:04 | 6 | 70 | 645 | 371 | 0,575 | 14.725 2,9 Mio. | |
| CHEVRON 852552 | 142,10 | -1,28 -0,89 % | 14:01 | 2 | 23 | 522 | 428 | 0,820 | 19.558 2,8 Mio. | |
| COCA-COLA 850663 | 60,61 | -0,11 -0,18 % | 14:02 | 1 | 28 | 1.144 | 1.406 | 1,229 | 29.933 1,8 Mio. | |
| COEUR MINING A0RNL2 | 19,995 | +0,600 +3,09 % | 14:05 | 1 | 1 | 6.339 | 5.818 | 0,918 | 72.740 1,4 Mio. | |
| CARNIVAL 120071 | 24,470 | -1,000 -3,93 % | 13:46 | - | 15 | 7.334 | 10.770 | 1,469 | 58.177 1,4 Mio. | |
| CATERPILLAR 850598 | 547,00 | -11,00 -1,97 % | 14:01 | - | 38 | 1.291 | 1.246 | 0,965 | 2.202 1,2 Mio. | |
| COSTCO WHOLESALE 888351 | 828,00 | -2,70 -0,32 % | 13:55 | - | 22 | 134 | 70 | 0,522 | 855 701.353 | |
| RICHEMONT A1W5CV | 168,00 | -5,80 -3,34 % | 13:08 | 2 | 3 | 4.556 | 4.431 | 0,973 | 3.666 612.612 | |
| CANCOM 541910 | 28,350 | -0,250 -0,87 % | 13:43 | 1 | 2 | 10.663 | 9.670 | 0,907 | 16.680 469.274 | |
| CISCO 878841 | 63,96 | -0,86 -1,33 % | 13:57 | 1 | 30 | 1.930 | 1.236 | 0,640 | 7.115 454.568 | |
| COLOPLAST A1KAGC | 72,56 | -5,00 -6,45 % | 13:39 | - | - | 3.375 | 2.788 | 0,826 | 5.717 424.401 | |
| CREDIT AGRICOLE 982285 | 17,365 | -0,260 -1,48 % | 14:03 | - | 4 | 43.672 | 42.321 | 0,969 | 18.170 314.151 | |
| CARRIER GLOBAL A2P1UY | 48,595 | +0,165 +0,34 % | 13:59 | - | 11 | 907 | 666 | 0,734 | 6.273 302.762 | |
| CITIGROUP A1H92V | 99,95 | -1,83 -1,80 % | 14:01 | 2 | 132 | 874 | 1.079 | 1,235 | 2.614 263.162 | |
| CEWE 540390 | 104,00 | -1,60 -1,52 % | 12:00 | - | 2 | 3.282 | 3.558 | 1,084 | 2.196 228.145 | |
| CIRCUS A2YN35 | 10,450 | -0,400 -3,69 % | 13:33 | - | - | 10.533 | 6.422 | 0,610 | 21.662 227.067 | |
| CAIXABANK A0MZR4 | 10,665 | -0,030 -0,28 % | 14:03 | 1 | 13 | 66.745 | 82.092 | 1,230 | 21.143 223.843 | |
| CONSTELLATION BRANDS 871918 | 133,10 | -1,95 -1,44 % | 13:55 | - | 3 | 585 | 1.399 | 2,391 | 1.634 216.513 | |
| CADENCE DESIGN SYSTEMS 873567 | 270,15 | -3,50 -1,28 % | 13:41 | - | 25 | 2.193 | 688 | 0,314 | 638 170.092 | |
| COLGATE-PALMOLIVE 850667 | 72,51 | -0,35 -0,48 % | 13:59 | - | 38 | 834 | 999 | 1,198 | 2.208 160.846 | |
| CIENA A0LDA7 | 202,00 | -7,80 -3,72 % | 13:54 | - | 4 | 1.208 | 187 | 0,155 | 686 137.711 | |
| CONOCOPHILLIPS 575302 | 83,51 | -1,12 -1,32 % | 12:52 | 1 | 20 | 1.257 | 836 | 0,665 | 1.490 125.654 | |
| CHARLES SCHWAB 874171 | 88,00 | -1,52 -1,70 % | 13:54 | 1 | 6 | 2.113 | 776 | 0,367 | 1.237 110.150 | |
| CHRISTIAN DIOR 883123 | 547,50 | -19,50 -3,44 % | 14:02 | 1 | 3 | 803 | 813 | 1,012 | 200 109.673 | |
| CORNING 850808 | 79,71 | -1,52 -1,87 % | 13:04 | - | 29 | 877 | 1.010 | 1,152 | 1.359 107.523 | |
| CARREFOUR 852362 | 13,865 | +0,010 +0,07 % | 14:03 | - | 2 | 34.137 | 22.153 | 0,649 | 7.536 103.879 | |
| SAINT-GOBAIN 872087 | 82,00 | -2,22 -2,64 % | 13:55 | - | 18 | 8.508 | 5.220 | 0,614 | 1.187 97.946 | |
| CHAPTERS GROUP 661830 | 39,300 | -1,300 -3,20 % | 13:39 | - | - | 7.415 | 6.824 | 0,920 | 2.139 84.946 | |
| CAPGEMINI 869858 | 138,65 | -3,70 -2,60 % | 14:02 | - | 9 | 5.363 | 6.171 | 1,151 | 610 84.567 | |
| CINTAS 880205 | 167,40 | -1,10 -0,65 % | 13:20 | - | 3 | 4.178 | 2.510 | 0,601 | 496 82.676 | |
| COMCAST 157484 | 23,820 | -0,170 -0,71 % | 13:53 | 2 | 53 | 4.009 | 4.756 | 1,186 | 3.317 78.873 | |
| CME A0MW32 | 243,50 | +2,50 +1,04 % | 12:39 | - | 10 | 1.787 | 1.433 | 0,802 | 296 72.042 | |
| CHURCH & DWIGHT 864371 | 78,26 | +0,14 +0,18 % | 14:00 | - | 2 | 2.876 | 2.346 | 0,816 | 911 70.778 | |
| CECONOMY AG Z.VERK A40ZVV | 4,460 | 0,000 0,00 % | 11:23 | 4 | - | 796.567 | 282.630 | 0,355 | 14.507 64.758 | |
| C3.AI A2QJVE | 11,150 | -0,096 -0,85 % | 13:29 | - | 6 | 8.640 | 7.384 | 0,855 | 4.963 54.983 | |
| CVS HEALTH 859034 | 67,05 | -0,72 -1,06 % | 13:53 | - | 6 | 1.724 | 1.135 | 0,658 | 746 50.012 | |
| CEOTRONICS 540740 | 14,150 | +0,100 +0,71 % | 13:40 | - | 1 | 7.389 | 5.126 | 0,694 | 3.327 46.419 | |
| CLEARVISE A1EWXA | 1,440 | -0,020 -1,37 % | 11:36 | - | - | 24.705 | 3.000 | 0,121 | 31.390 44.642 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 33,855 | -0,600 -1,74 % | 13:38 | 1 | 40 | 3.906 | 4.025 | 1,030 | 1.224 41.513 | |
| CELLNEX TELECOM A14RZD | 26,120 | +0,040 +0,15 % | 13:39 | - | 1 | 27.205 | 27.319 | 1,004 | 1.378 36.083 | |
| CLOROX 856678 | 94,00 | -1,00 -1,05 % | 12:14 | - | 13 | 13.011 | 1.576 | 0,121 | 381 35.716 | |
| CUMMINS 853121 | 489,90 | -9,30 -1,86 % | 08:16 | - | 5 | 3.036 | 1.132 | 0,373 | 65 31.921 | |
| CNH INDUSTRIAL A1W599 | 9,080 | -0,270 -2,89 % | 13:48 | - | 1 | 34.395 | 24.125 | 0,701 | 3.238 29.303 | |
| CH ROBINSON A0HGF5 | 152,00 | 0,00 0,00 % | Fr | - | 16 | 1.332 | 867 | 0,651 | 188 28.294 | |
| CAMPBELLS COMPANY 850561 | 22,490 | +0,010 +0,04 % | 12:35 | - | 3 | 9.478 | 8.098 | 0,854 | 1.214 27.260 | |
| CSX 865857 | 31,310 | +0,060 +0,19 % | Fr | - | 5 | 8.306 | 5.376 | 0,647 | 729 22.851 | |
| CHARTER COMMUNICATIONS A2AJX9 | 162,02 | -1,58 -0,97 % | 13:07 | - | 2 | 2.652 | 304 | 0,115 | 136 21.959 | |
| CECONOMY 725750 | 4,410 | 0,000 0,00 % | 12:27 | 4 | 45 | 77.005 | 21.749 | 0,282 | 3.229 14.252 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 72,37 | -0,69 -0,94 % | 11:16 | - | 14 | 3.334 | 2.320 | 0,696 | 182 13.155 | |
| CENIT 540710 | 7,400 | -0,080 -1,07 % | 13:18 | - | 3 | 5.579 | 3.655 | 0,655 | 1.646 12.188 | |
| CLARIANT 895929 | 7,615 | -0,165 -2,12 % | 12:08 | 2 | 14 | 42.576 | 32.387 | 0,761 | 1.582 12.091 | |
| CHERRY A3CRRN | 0,574 | -0,008 -1,37 % | 11:41 | - | 1 | 799 | 664 | 0,831 | 19.810 11.511 | |
| CYAN A2E4SV | 2,180 | -0,060 -2,68 % | 13:15 | - | - | 2.000 | 1.351 | 0,676 | 4.916 11.169 | |
| COMPASS A2DR6K | 26,400 | 0,000 0,00 % | 09:39 | - | 1 | 26.654 | 22.660 | 0,850 | 396 10.452 | |
| CLIQ DIGITAL A35JS4 | 2,220 | -0,040 -1,77 % | 13:57 | - | 2 | 6.464 | 16.488 | 2,551 | 3.596 7.963 | |
| CORTEVA A2PKRR | 58,76 | -1,28 -2,13 % | 12:05 | - | 3 | 3.815 | 2.302 | 0,603 | 127 7.486 | |
| CANTOURAGE GROUP A3DSV0 | 3,380 | +0,090 +2,74 % | 13:29 | - | - | 14.459 | 20.826 | 1,440 | 1.590 5.343 | |
| CARLSBERG 861061 | 113,20 | -1,90 -1,65 % | 11:44 | - | 3 | 4.963 | 5.459 | 1,100 | 46 5.213 | |
| CMS ENERGY 850795 | 61,50 | -0,50 -0,81 % | 07:30 | - | 10 | 4.247 | 2.113 | 0,498 | 44 2.706 | |
| CENCORA 766149 | 302,75 | -3,25 -1,06 % | 08:01 | - | 1 | 1.884 | 993 | 0,527 | 4 1.210 | |
| CORESTATE CAPITAL A141J3 | 0,263 | -0,006 -2,23 % | 13:05 | - | 1 | 67.607 | 17.615 | 0,261 | 4.157 1.093 | |
| CIGNA GROUP A2PA9L | 230,90 | -3,80 -1,62 % | 07:30 | - | 15 | 2.412 | 771 | 0,320 | 2 461 | |
| CGRE A0N3EU | 15,500 | +0,200 +1,31 % | 11:32 | 1 | - | 1.365 | 11.426 | 8,371 | 25 387 | |
| CONSOLIDATED EDISON 911563 | 87,72 | -1,78 -1,99 % | 13:49 | - | 5 | 3.843 | 2.826 | 0,735 | 4 351 | |
| CANNOVUM CANNABIS A37FUP | 0,650 | -0,042 -6,07 % | 12:00 | - | - | 20.997 | 17.349 | 0,826 | 462 312 | |
| CPI PROPERTY A0JL4D | 0,785 | 0,000 0,00 % | Fr | - | 1 | 11.946 | 11.989 | 1,004 | 34 25 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:20 | - | - | 3.082 | 2.000 | 0,649 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .