| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,090 | -0,460 -1,33 % | 17:35 | 15 | 75 | 5.802 | 13.789 | 2,377 | 7,2 Mio. 251,2 Mio. | |
| CONTINENTAL 543900 | 73,06 | +2,06 +2,90 % | 17:35 | 3 | 11 | 1.337 | 1.554 | 1,162 | 500.874 36,6 Mio. | |
| CARL ZEISS MEDITEC 531370 | 25,500 | -1,620 -5,97 % | 17:35 | 18 | 10 | 4.701 | 13.203 | 2,809 | 881.946 23,0 Mio. | |
| CTS EVENTIM 547030 | 68,05 | +0,25 +0,37 % | 17:35 | - | 3 | 582 | 2.699 | 4,637 | 161.382 11,0 Mio. | |
| CANCOM 541910 | 22,300 | -1,250 -5,31 % | 17:35 | 8 | 2 | 3.833 | 3.778 | 0,986 | 250.315 5,8 Mio. | |
| CISCO 878841 | 62,50 | -9,51 -13,21 % | 21:39 | 52 | 30 | 918 | 608 | 0,662 | 83.581 5,5 Mio. | |
| COINBASE GLOBAL A2QP7J | 119,86 | -9,20 -7,13 % | 21:39 | 20 | 70 | 1.387 | 786 | 0,567 | 38.365 4,7 Mio. | |
| COCA-COLA 850663 | 66,86 | +0,65 +0,98 % | 21:38 | 5 | 28 | 916 | 1.387 | 1,514 | 58.389 3,9 Mio. | |
| CATERPILLAR 850598 | 642,00 | -11,00 -1,68 % | 21:24 | 7 | 38 | 18 | 14 | 0,778 | 3.915 2,6 Mio. | |
| CHEVRON 852552 | 154,32 | -2,16 -1,38 % | 21:32 | 2 | 23 | 700 | 388 | 0,554 | 12.590 2,0 Mio. | |
| CSG A420X0 | 29,150 | -0,410 -1,39 % | 21:14 | 5 | - | 1.472 | 16.138 | 10,963 | 65.428 1,9 Mio. | |
| COEUR MINING A0RNL2 | 17,790 | -1,655 -8,51 % | 21:36 | 2 | 1 | 1.952 | 1.243 | 0,637 | 80.580 1,5 Mio. | |
| CARNIVAL 120071 | 27,340 | +0,110 +0,40 % | 17:35 | 4 | 15 | 654 | 754 | 1,153 | 25.264 696.085 | |
| CHAPTERS GROUP 661830 | 30,100 | +0,900 +3,08 % | 17:35 | - | - | 1.446 | 3.439 | 2,378 | 22.477 678.764 | |
| COLOPLAST A1KAGC | 66,00 | +0,22 +0,33 % | 21:11 | - | - | 301 | 252 | 0,837 | 8.731 574.582 | |
| CARREFOUR 852362 | 15,355 | +0,160 +1,05 % | 20:47 | 5 | 2 | 2.361 | 1.108 | 0,469 | 34.730 534.367 | |
| COSTCO WHOLESALE 888351 | 848,40 | +24,40 +2,96 % | 21:37 | 1 | 22 | 31 | 21 | 0,677 | 626 524.358 | |
| CITIGROUP A1H92V | 94,83 | -3,99 -4,04 % | 20:30 | 5 | 132 | 161 | 261 | 1,621 | 5.387 520.646 | |
| CAPGEMINI 869858 | 99,90 | -5,85 -5,53 % | 21:21 | - | 9 | 1.165 | 140 | 0,120 | 5.072 519.708 | |
| COLGATE-PALMOLIVE 850667 | 81,57 | +1,29 +1,61 % | 21:39 | - | 38 | 247 | 286 | 1,158 | 5.463 441.655 | |
| CORNING 850808 | 112,64 | +0,70 +0,63 % | 21:00 | 1 | 29 | 1.318 | 162 | 0,123 | 3.829 432.022 | |
| CONOCOPHILLIPS 575302 | 93,33 | -0,34 -0,36 % | 21:05 | 1 | 20 | 1.236 | 183 | 0,148 | 4.576 424.312 | |
| CEWE 540390 | 101,60 | +0,20 +0,20 % | 17:35 | - | 2 | 1.543 | 192 | 0,124 | 4.095 415.848 | |
| CECONOMY AG Z.VERK A40ZVV | 4,540 | 0,000 0,00 % | 17:35 | 7 | - | 610.323 | 52.601 | 0,086 | 90.755 410.363 | |
| SAINT-GOBAIN 872087 | 89,88 | +0,96 +1,08 % | 18:42 | 1 | 18 | 1.689 | 434 | 0,257 | 3.906 353.076 | |
| CHURCH & DWIGHT 864371 | 85,16 | +0,54 +0,64 % | 20:05 | 1 | 2 | 1.142 | 142 | 0,124 | 3.797 321.572 | |
| CIENA A0LDA7 | 245,00 | -5,40 -2,16 % | 19:34 | 1 | 4 | 57 | 56 | 0,982 | 1.146 291.068 | |
| CLOROX 856678 | 107,00 | 0,00 0,00 % | 21:12 | 1 | 13 | 60 | 60 | 1,000 | 2.349 248.706 | |
| CAIXABANK A0MZR4 | 10,570 | -0,225 -2,08 % | 20:57 | - | 13 | 2.562 | 1.516 | 0,592 | 21.766 232.474 | |
| CARRIER GLOBAL A2P1UY | 55,15 | -1,38 -2,44 % | 19:51 | - | 11 | 222 | 222 | 1,000 | 3.803 215.452 | |
| CELLNEX TELECOM A14RZD | 29,470 | +0,610 +2,11 % | 20:38 | - | 1 | 591 | 591 | 1,000 | 6.502 189.623 | |
| CIRCUS A2YN35 | 8,840 | -0,220 -2,43 % | 17:35 | 1 | - | 2.612 | 8.625 | 3,302 | 19.214 171.086 | |
| CH ROBINSON A0HGF5 | 135,00 | -31,00 -18,67 % | 20:45 | 1 | 16 | 72 | 72 | 1,000 | 1.241 168.824 | |
| CEOTRONICS 540740 | 13,700 | -0,550 -3,86 % | 17:35 | 1 | 1 | 5.236 | 2.964 | 0,566 | 9.322 130.743 | |
| COMCAST 157484 | 27,115 | -0,250 -0,91 % | 20:37 | 3 | 53 | 320 | 869 | 2,716 | 4.572 124.946 | |
| CINTAS 880205 | 164,60 | -4,15 -2,46 % | 19:02 | - | 3 | 1.143 | 144 | 0,126 | 741 124.720 | |
| CREDIT AGRICOLE 982285 | 18,055 | -0,070 -0,39 % | 19:57 | - | 4 | 3.606 | 920 | 0,255 | 6.764 122.853 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,090 | -1,245 -3,97 % | 21:02 | 2 | 40 | 1.572 | 474 | 0,302 | 3.864 118.527 | |
| CADENCE DESIGN SYSTEMS 873567 | 243,40 | -9,00 -3,57 % | 19:09 | 1 | 25 | 1.167 | 100 | 0,086 | 463 114.207 | |
| CHARLES SCHWAB 874171 | 78,61 | -1,75 -2,18 % | 17:34 | - | 6 | 1.143 | 138 | 0,121 | 1.106 88.449 | |
| CECONOMY 725750 | 4,415 | -0,015 -0,34 % | 17:35 | 7 | 45 | 5.402 | 7.177 | 1,329 | 17.958 79.240 | |
| CYAN A2E4SV | 2,060 | -0,200 -8,85 % | 17:37 | - | - | 4.433 | 8.299 | 1,872 | 35.769 77.569 | |
| CARLSBERG 861061 | 135,10 | +2,00 +1,50 % | 20:10 | - | 3 | 1.135 | 130 | 0,115 | 507 68.123 | |
| CVS HEALTH 859034 | 65,59 | +0,72 +1,11 % | 20:37 | - | 6 | 264 | 244 | 0,924 | 954 62.448 | |
| CUMMINS 853121 | 490,30 | -14,10 -2,80 % | 18:05 | - | 5 | 1.058 | 26 | 0,025 | 101 50.877 | |
| COMPASS A2DR6K | 24,000 | +0,270 +1,14 % | 17:37 | - | 1 | 672 | 672 | 1,000 | 1.609 38.288 | |
| CAMPBELLS COMPANY 850561 | 24,690 | -0,020 -0,08 % | 21:33 | - | 3 | 496 | 496 | 1,000 | 1.471 36.288 | |
| CHRISTIAN DIOR 883123 | 501,00 | -0,50 -0,10 % | 18:45 | 1 | 3 | 33 | 39 | 1,182 | 72 36.232 | |
| C3.AI A2QJVE | 8,873 | -0,263 -2,88 % | 21:23 | 2 | 6 | 2.859 | 2.029 | 0,710 | 3.979 35.841 | |
| CME A0MW32 | 257,85 | +3,05 +1,20 % | 20:54 | 5 | 10 | 48 | 48 | 1,000 | 119 30.422 | |
| CHARTER COMMUNICATIONS A2AJX9 | 201,85 | -1,20 -0,59 % | 20:55 | - | 2 | 1.106 | 32 | 0,029 | 145 29.256 | |
| CLEARVISE A1EWXA | 1,430 | 0,000 0,00 % | 17:35 | - | - | 7.029 | 49.596 | 7,056 | 20.438 28.817 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 56,38 | -3,34 -5,59 % | 20:44 | 4 | 14 | 1.258 | 186 | 0,148 | 480 27.051 | |
| CNH INDUSTRIAL A1W599 | 10,700 | -0,080 -0,74 % | 21:00 | - | 1 | 2.618 | 1.755 | 0,670 | 1.945 20.893 | |
| CANTOURAGE GROUP A3DSV0 | 3,900 | -0,100 -2,50 % | 17:35 | - | - | 6.287 | 15.282 | 2,431 | 5.282 20.607 | |
| CONSTELLATION BRANDS 871918 | 137,60 | +0,10 +0,07 % | 21:18 | - | 3 | 88 | 88 | 1,000 | 95 13.128 | |
| CENCORA 766149 | 313,05 | +4,95 +1,61 % | 16:51 | 1 | 1 | 1.133 | 42 | 0,037 | 40 12.376 | |
| CENIT 540710 | 6,700 | -0,200 -2,90 % | 21:28 | 1 | 3 | 3.067 | 5.032 | 1,641 | 1.240 8.358 | |
| CSX 865857 | 35,025 | +0,210 +0,60 % | 15:45 | - | 5 | 1.462 | 354 | 0,242 | 232 8.120 | |
| CLIQ DIGITAL A35JS4 | 1,594 | +0,022 +1,40 % | 20:59 | - | 2 | 39.539 | 11.581 | 0,293 | 3.927 6.131 | |
| CMS ENERGY 850795 | 63,00 | 0,00 0,00 % | 15:44 | - | 10 | 1.257 | 196 | 0,156 | 84 5.265 | |
| CORTEVA A2PKRR | 63,10 | -0,36 -0,57 % | 19:00 | - | 3 | 198 | 198 | 1,000 | 71 4.480 | |
| CHERRY A3CRRN | 0,558 | +0,022 +4,10 % | 20:54 | - | 1 | 8.231 | 91.064 | 11,064 | 5.621 2.994 | |
| CONSOLIDATED EDISON 911563 | 94,70 | +2,18 +2,36 % | 19:52 | - | 5 | 1.137 | 70 | 0,062 | 21 1.981 | |
| CGRE A0N3EU | 15,300 | 0,000 0,00 % | 17:35 | - | - | 1.156 | 303 | 0,262 | 103 1.575 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,011 -4,17 % | 16:30 | - | 1 | 46.989 | 32.023 | 0,681 | 1.933 492 | |
| CPI PROPERTY A0JL4D | 0,735 | 0,000 0,00 % | 17:35 | - | 1 | 3.253 | 12.151 | 3,735 | 103 74 | |
| CANNOVUM CANNABIS A37FUP | 0,460 | 0,000 0,00 % | 17:20 | - | - | 14.253 | 21.912 | 1,537 | 6 2 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:05 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CIGNA GROUP A2PA9L | 243,50 | -4,05 -1,64 % | 21:16 | - | 15 | 50 | 50 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.