| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,940 | +0,620 +1,76 % | Fr | 2 | 75 | 35.413 | 5.754 | 0,162 | 11,3 Mio. 405,9 Mio. | |
| CONTINENTAL 543900 | 66,90 | +0,20 +0,30 % | Fr | - | 11 | 1.032 | 2.706 | 2,622 | 1,0 Mio. 68,8 Mio. | |
| CTS EVENTIM 547030 | 77,65 | +0,15 +0,19 % | Fr | - | 3 | 896 | 1.727 | 1,927 | 443.800 34,3 Mio. | |
| CARNIVAL 120071 | 26,330 | +3,790 +16,81 % | Fr | 2 | 15 | 3.090 | 2.091 | 0,677 | 477.122 11,5 Mio. | |
| CARL ZEISS MEDITEC 531370 | 40,080 | +0,360 +0,91 % | Fr | 2 | 10 | 3.037 | 24.580 | 8,094 | 249.216 9,9 Mio. | |
| CUREVAC A2P71U | 3,498 | -0,070 -1,96 % | Fr | 2 | 9 | 9.629 | 7.098 | 0,737 | 1,7 Mio. 5,8 Mio. | |
| COINBASE GLOBAL A2QP7J | 210,20 | +0,85 +0,41 % | Fr | 6 | 70 | 443 | 3.811 | 8,603 | 16.034 3,3 Mio. | |
| CANCOM 541910 | 27,500 | -0,800 -2,83 % | Fr | - | 2 | 2.609 | 3.115 | 1,194 | 119.715 3,3 Mio. | |
| COEUR MINING A0RNL2 | 15,550 | -0,060 -0,38 % | Fr | - | 1 | 2.615 | 5.729 | 2,191 | 152.949 2,3 Mio. | |
| COCA-COLA 850663 | 59,88 | +0,02 +0,03 % | Fr | - | 28 | 687 | 1.818 | 2,646 | 26.772 1,6 Mio. | |
| CATERPILLAR 850598 | 492,50 | 0,00 0,00 % | Fr | 1 | 38 | 1.152 | 22 | 0,019 | 2.282 1,1 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,440 | -0,020 -0,45 % | Fr | 1 | - | 601.391 | 62.305 | 0,104 | 247.692 1,1 Mio. | |
| CECONOMY 725750 | 4,460 | +0,070 +1,59 % | Fr | 1 | 45 | 6.496 | 10.287 | 1,584 | 221.789 987.813 | |
| CEWE 540390 | 101,20 | -0,20 -0,20 % | Fr | - | 2 | 1.503 | 2.702 | 1,798 | 7.601 769.879 | |
| CISCO 878841 | 67,20 | +0,24 +0,36 % | Fr | 1 | 30 | 1.839 | 1.685 | 0,916 | 10.741 712.434 | |
| COVESTRO 606214 | 59,80 | +0,10 +0,17 % | Fr | 2 | 58 | 1.264 | 2.445 | 1,934 | 11.911 712.031 | |
| CIRCUS A2YN35 | 12,900 | +0,350 +2,79 % | Fr | - | - | 1.956 | 1.835 | 0,938 | 50.115 640.460 | |
| CHEVRON 852552 | 125,74 | -0,40 -0,32 % | Fr | - | 23 | 1.738 | 308 | 0,177 | 4.692 591.770 | |
| CARRIER GLOBAL A2P1UY | 45,670 | -0,235 -0,51 % | Fr | - | 11 | 1.227 | 176 | 0,143 | 12.784 581.379 | |
| CHAPTERS GROUP 661830 | 38,100 | +0,500 +1,33 % | Fr | - | - | 1.335 | 528 | 0,396 | 14.829 564.578 | |
| CITIGROUP A1H92V | 98,46 | +0,36 +0,37 % | Fr | 1 | 132 | 1.202 | 327 | 0,272 | 5.167 501.777 | |
| COLGATE-PALMOLIVE 850667 | 67,06 | +0,13 +0,19 % | Fr | - | 38 | 1.646 | 395 | 0,240 | 7.174 477.545 | |
| C3.AI A2QJVE | 12,334 | +0,014 +0,11 % | Fr | 1 | 6 | 2.413 | 17.026 | 7,056 | 33.309 407.231 | |
| COSTCO WHOLESALE 888351 | 729,60 | -1,30 -0,18 % | Fr | - | 22 | 1.043 | 26 | 0,025 | 492 359.312 | |
| COLOPLAST A1KAGC | 73,00 | +0,10 +0,14 % | Fr | - | - | 214 | 214 | 1,000 | 3.526 256.993 | |
| COMCAST 157484 | 25,240 | +0,005 +0,02 % | Fr | - | 53 | 2.291 | 832 | 0,363 | 9.020 230.422 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 32,300 | +0,150 +0,47 % | Fr | - | 40 | 1.360 | 262 | 0,193 | 6.518 210.458 | |
| CLOROX 856678 | 84,00 | 0,00 0,00 % | Fr | - | 13 | 1.148 | 45 | 0,039 | 2.493 210.072 | |
| CANTOURAGE GROUP A3DSV0 | 3,380 | +0,100 +3,05 % | Fr | - | - | 7.071 | 7.766 | 1,098 | 57.544 195.478 | |
| SAINT-GOBAIN 872087 | 87,04 | -1,06 -1,20 % | Fr | - | 18 | 1.743 | 502 | 0,288 | 1.928 168.121 | |
| CARREFOUR 852362 | 14,405 | +0,055 +0,38 % | Fr | - | 2 | 2.283 | 28.964 | 12,687 | 9.936 142.330 | |
| CREDIT AGRICOLE 982285 | 17,580 | +0,015 +0,09 % | Fr | - | 4 | 4.373 | 2.936 | 0,671 | 8.096 142.074 | |
| CIENA A0LDA7 | 195,35 | -1,40 -0,71 % | Fr | - | 4 | 46 | 46 | 1,000 | 720 136.183 | |
| CHARLES SCHWAB 874171 | 84,50 | +0,11 +0,13 % | Fr | - | 6 | 1.105 | 100 | 0,090 | 1.604 134.363 | |
| CONSTELLATION BRANDS 871918 | 115,30 | +0,05 +0,04 % | Fr | 1 | 3 | 1.099 | 64 | 0,058 | 1.119 129.953 | |
| CAIXABANK A0MZR4 | 10,380 | -0,015 -0,14 % | Fr | - | 13 | 1.830 | 1.134 | 0,620 | 12.360 128.804 | |
| CADENCE DESIGN SYSTEMS 873567 | 268,10 | -0,80 -0,30 % | Fr | - | 25 | 1.127 | 60 | 0,053 | 416 112.080 | |
| CLARIANT 895929 | 7,625 | -0,005 -0,07 % | Fr | - | 14 | 4.441 | 2.024 | 0,456 | 13.363 102.900 | |
| CHURCH & DWIGHT 864371 | 72,54 | -0,08 -0,11 % | Fr | - | 2 | 1.112 | 112 | 0,101 | 1.385 100.647 | |
| RICHEMONT A1W5CV | 181,10 | +0,25 +0,14 % | Fr | - | 3 | 1.172 | 97 | 0,083 | 475 85.636 | |
| CVS HEALTH 859034 | 66,32 | -0,05 -0,08 % | Fr | 1 | 6 | 1.238 | 238 | 0,192 | 1.249 83.094 | |
| CINTAS 880205 | 160,35 | +0,15 +0,09 % | Fr | - | 3 | 1.134 | 57 | 0,050 | 501 80.687 | |
| CAMPBELLS COMPANY 850561 | 24,430 | +0,030 +0,12 % | Fr | - | 3 | 1.530 | 326 | 0,213 | 3.073 74.947 | |
| CUMMINS 853121 | 433,00 | +0,20 +0,05 % | Fr | - | 5 | 1.052 | 20 | 0,019 | 160 69.351 | |
| CELLNEX TELECOM A14RZD | 26,950 | +0,080 +0,30 % | Fr | - | 1 | 1.387 | 318 | 0,229 | 2.472 66.271 | |
| CEOTRONICS 540740 | 13,400 | +0,100 +0,75 % | Fr | - | 1 | 7.750 | 2.805 | 0,362 | 4.709 61.859 | |
| CORNING 850808 | 75,24 | +0,21 +0,28 % | Fr | - | 29 | 1.476 | 214 | 0,145 | 758 56.401 | |
| CONOCOPHILLIPS 575302 | 78,47 | -0,03 -0,04 % | Fr | - | 20 | 1.216 | 218 | 0,179 | 694 54.872 | |
| CAPGEMINI 869858 | 145,60 | +0,20 +0,14 % | Fr | - | 9 | 1.133 | 108 | 0,095 | 336 49.091 | |
| CENIT 540710 | 7,280 | 0,000 0,00 % | Fr | - | 3 | 3.541 | 5.588 | 1,578 | 6.593 47.612 | |
| CHERRY A3CRRN | 0,570 | -0,016 -2,73 % | Fr | - | 1 | 9.000 | 146.248 | 16,250 | 65.971 37.030 | |
| CH ROBINSON A0HGF5 | 143,00 | 0,00 0,00 % | Fr | - | 16 | 62 | 62 | 1,000 | 258 36.697 | |
| CMS ENERGY 850795 | 59,50 | 0,00 0,00 % | Fr | - | 10 | 1.197 | 136 | 0,114 | 496 29.517 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 73,08 | +0,14 +0,19 % | Fr | - | 14 | 1.186 | 114 | 0,096 | 405 29.224 | |
| CME A0MW32 | 228,95 | -0,90 -0,39 % | Fr | - | 10 | 42 | 36 | 0,857 | 110 25.113 | |
| CIGNA GROUP A2PA9L | 234,05 | +1,85 +0,80 % | Fr | - | 15 | 36 | 36 | 1,000 | 89 20.811 | |
| CNH INDUSTRIAL A1W599 | 8,140 | -0,070 -0,85 % | Fr | - | 1 | 1.622 | 1.076 | 0,663 | 2.473 20.447 | |
| CHARTER COMMUNICATIONS A2AJX9 | 175,28 | +0,18 +0,10 % | Fr | - | 2 | 1.097 | 73 | 0,067 | 111 19.561 | |
| CLEARVISE A1EWXA | 1,440 | -0,020 -1,37 % | Fr | - | - | 6.732 | 40.499 | 6,016 | 8.399 12.308 | |
| CLIQ DIGITAL A35JS4 | 1,360 | -0,090 -6,21 % | Fr | - | 2 | 4.962 | 8.266 | 1,666 | 6.967 10.074 | |
| COMPASS A2DR6K | 27,850 | +0,280 +1,02 % | Fr | - | 1 | 1.707 | 608 | 0,356 | 364 9.987 | |
| CSX 865857 | 31,170 | +0,010 +0,03 % | Fr | - | 5 | 1.412 | 254 | 0,180 | 282 8.796 | |
| CHRISTIAN DIOR 883123 | 588,00 | +1,50 +0,26 % | Fr | - | 3 | 30 | 53 | 1,767 | 14 8.212 | |
| CORTEVA A2PKRR | 56,55 | -0,05 -0,09 % | Fr | - | 3 | 144 | 144 | 1,000 | 133 7.555 | |
| CYAN A2E4SV | 2,220 | -0,060 -2,63 % | Fr | - | - | 5.111 | 4.292 | 0,840 | 3.268 7.324 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,016 -5,95 % | Fr | - | 1 | 34.886 | 30.150 | 0,864 | 28.911 7.259 | |
| COREO A40KYB | 0,390 | +0,010 +2,61 % | Fr | - | 1 | 4.209 | 4.200 | 0,998 | 18.556 7.050 | |
| CANNOVUM CANNABIS A37FUP | 0,450 | -0,020 -4,26 % | Fr | - | - | 14.253 | 23.312 | 1,636 | 12.292 5.364 | |
| CENCORA 766149 | 294,70 | +3,50 +1,20 % | Fr | - | 1 | 1.129 | 28 | 0,025 | 16 4.708 | |
| CARLSBERG 861061 | 111,80 | 0,00 0,00 % | Do | - | 3 | 1.077 | 72 | 0,067 | 24 2.682 | |
| CONSOLIDATED EDISON 911563 | 85,14 | -0,12 -0,14 % | Fr | - | 5 | 1.119 | 49 | 0,044 | 20 1.702 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Fr | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 13,800 | 0,000 0,00 % | Do | - | - | 1.551 | 385 | 0,248 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,785 | 0,000 0,00 % | Fr | - | 1 | 2.679 | 11.590 | 4,326 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .