| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,400 | +0,340 +1,00 % | 17:54 | 4 | 75 | 7.949 | 39.431 | 4,960 | 1,9 Mio. 66,5 Mio. | |
| CONTINENTAL 543900 | 64,56 | -1,02 -1,56 % | 19:24 | - | 11 | 698 | 2.682 | 3,842 | 267.372 17,3 Mio. | |
| CARL ZEISS MEDITEC 531370 | 42,280 | -1,020 -2,36 % | 18:41 | 8 | 10 | 12.220 | 6.004 | 0,491 | 331.505 13,9 Mio. | |
| CTS EVENTIM 547030 | 80,70 | +0,35 +0,44 % | 17:35 | - | 3 | 440 | 1.783 | 4,052 | 124.069 10,0 Mio. | |
| COINBASE GLOBAL A2QP7J | 236,35 | +4,65 +2,01 % | 21:54 | 7 | 70 | 706 | 157 | 0,222 | 11.179 2,6 Mio. | |
| COCA-COLA 850663 | 60,37 | +0,27 +0,45 % | 21:53 | 1 | 28 | 240 | 1.613 | 6,721 | 39.669 2,4 Mio. | |
| CANCOM 541910 | 27,600 | +0,350 +1,28 % | 17:35 | 1 | 2 | 2.617 | 2.607 | 0,996 | 74.226 2,1 Mio. | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,800 | -0,320 -1,10 % | 21:36 | 4 | 40 | 1.233 | 145 | 0,118 | 47.632 1,4 Mio. | |
| CHEVRON 852552 | 127,22 | -1,56 -1,21 % | 21:31 | 4 | 23 | 1.152 | 202 | 0,175 | 9.991 1,3 Mio. | |
| CUREVAC A2P71U | 4,452 | +0,046 +1,04 % | 21:50 | 2 | 9 | 4.501 | 10.676 | 2,372 | 282.105 1,3 Mio. | |
| COLOPLAST A1KAGC | 75,50 | -2,24 -2,88 % | 21:00 | - | - | 157 | 102 | 0,650 | 16.458 1,3 Mio. | |
| CATERPILLAR 850598 | 513,00 | -5,00 -0,97 % | 21:59 | - | 38 | 1.086 | 14 | 0,013 | 2.070 1,1 Mio. | |
| CECONOMY 725750 | 4,460 | +0,045 +1,02 % | 17:35 | - | 45 | 4.012 | 8.941 | 2,229 | 202.042 900.197 | |
| CISCO 878841 | 67,79 | +0,84 +1,25 % | 21:28 | 3 | 30 | 1.669 | 1.312 | 0,786 | 11.405 767.721 | |
| COSTCO WHOLESALE 888351 | 760,90 | -7,40 -0,96 % | 21:37 | 1 | 22 | 1.025 | 13 | 0,013 | 844 645.377 | |
| COLGATE-PALMOLIVE 850667 | 65,50 | -1,54 -2,30 % | 21:58 | - | 38 | 1.492 | 171 | 0,115 | 9.603 638.938 | |
| COEUR MINING A0RNL2 | 13,155 | -0,460 -3,38 % | 21:55 | 1 | 1 | 2.501 | 5.515 | 2,205 | 46.884 628.794 | |
| CIRCUS A2YN35 | 13,300 | +0,200 +1,53 % | 19:34 | - | - | 1.849 | 1.028 | 0,556 | 45.374 596.340 | |
| CEWE 540390 | 100,80 | -0,60 -0,59 % | 21:44 | 1 | 2 | 1.558 | 3.128 | 2,008 | 4.436 445.202 | |
| CITIGROUP A1H92V | 92,81 | -0,65 -0,70 % | 18:33 | 7 | 132 | 1.124 | 129 | 0,115 | 4.500 420.807 | |
| COMCAST 157484 | 22,875 | -0,585 -2,49 % | 21:57 | 9 | 53 | 2.086 | 497 | 0,238 | 17.416 405.968 | |
| CHAPTERS GROUP 661830 | 37,200 | -0,700 -1,85 % | 17:35 | - | - | 1.325 | 518 | 0,391 | 10.381 391.390 | |
| CARNIVAL 120071 | 20,530 | +0,190 +0,93 % | 17:35 | - | 15 | 2.743 | 3.203 | 1,168 | 18.798 385.262 | |
| COVESTRO 606214 | 59,50 | +0,12 +0,20 % | 17:35 | 1 | 58 | 1.118 | 3.532 | 3,159 | 5.674 337.021 | |
| CAPGEMINI 869858 | 145,05 | +0,60 +0,42 % | 20:28 | 2 | 9 | 1.085 | 60 | 0,055 | 2.289 333.442 | |
| C3.AI A2QJVE | 13,314 | +0,368 +2,84 % | 21:59 | - | 6 | 1.733 | 936 | 0,540 | 23.044 305.557 | |
| CORNING 850808 | 75,88 | +2,07 +2,80 % | 20:53 | - | 29 | 1.174 | 112 | 0,095 | 3.120 236.860 | |
| CME A0MW32 | 232,25 | -0,35 -0,15 % | 19:38 | 2 | 10 | 1.085 | 17 | 0,016 | 999 230.883 | |
| CINTAS 880205 | 157,30 | -3,05 -1,90 % | 21:55 | - | 3 | 1.106 | 31 | 0,028 | 1.198 190.354 | |
| SAINT-GOBAIN 872087 | 85,00 | -1,66 -1,92 % | 20:20 | 3 | 18 | 1.644 | 503 | 0,306 | 2.152 183.583 | |
| CHURCH & DWIGHT 864371 | 70,18 | -2,38 -3,28 % | 21:56 | - | 2 | 1.056 | 91 | 0,086 | 2.523 180.319 | |
| CVS HEALTH 859034 | 65,39 | +0,44 +0,68 % | 19:56 | - | 6 | 1.116 | 116 | 0,104 | 2.749 178.854 | |
| CREDIT AGRICOLE 982285 | 16,845 | +0,065 +0,39 % | 18:36 | - | 4 | 3.921 | 484 | 0,123 | 10.430 174.942 | |
| CAIXABANK A0MZR4 | 9,944 | +0,046 +0,46 % | 21:30 | - | 13 | 1.464 | 418 | 0,286 | 17.675 173.811 | |
| CADENCE DESIGN SYSTEMS 873567 | 290,00 | +0,10 +0,03 % | 21:19 | 1 | 25 | 1.111 | 44 | 0,040 | 595 173.371 | |
| CARRIER GLOBAL A2P1UY | 45,830 | -0,790 -1,69 % | 21:06 | - | 11 | 1.136 | 85 | 0,075 | 3.571 166.507 | |
| CAMPBELLS COMPANY 850561 | 26,060 | +0,620 +2,44 % | 21:42 | 1 | 3 | 1.237 | 153 | 0,124 | 5.635 144.226 | |
| CLOROX 856678 | 87,00 | -3,50 -3,87 % | 21:59 | - | 13 | 1.107 | 44 | 0,040 | 1.366 121.636 | |
| CONSTELLATION BRANDS 871918 | 121,30 | -1,05 -0,86 % | 20:14 | - | 3 | 1.070 | 35 | 0,033 | 982 119.747 | |
| CIENA A0LDA7 | 182,00 | +8,85 +5,11 % | 21:53 | 3 | 4 | 24 | 24 | 1,000 | 616 107.384 | |
| CECONOMY AG Z.VERK A40ZVV | 4,420 | 0,000 0,00 % | 17:35 | - | - | 601.391 | 23.212 | 0,039 | 22.964 101.508 | |
| CONOCOPHILLIPS 575302 | 80,68 | +0,22 +0,27 % | 16:26 | - | 20 | 1.123 | 105 | 0,093 | 1.176 94.359 | |
| CEOTRONICS 540740 | 13,550 | +0,200 +1,50 % | 17:45 | 1 | 1 | 7.752 | 1.995 | 0,257 | 6.811 93.012 | |
| CHARLES SCHWAB 874171 | 80,58 | +0,03 +0,04 % | 17:35 | 1 | 6 | 1.056 | 51 | 0,048 | 946 76.158 | |
| CUMMINS 853121 | 436,90 | -1,70 -0,39 % | 21:58 | 1 | 5 | 1.042 | 10 | 0,010 | 173 75.923 | |
| CARREFOUR 852362 | 13,480 | -0,015 -0,11 % | 20:34 | - | 2 | 1.757 | 20.804 | 11,841 | 5.140 69.301 | |
| CELLNEX TELECOM A14RZD | 25,250 | -0,240 -0,94 % | 19:47 | - | 1 | 1.225 | 156 | 0,127 | 2.582 65.585 | |
| CHARTER COMMUNICATIONS A2AJX9 | 176,74 | +0,62 +0,35 % | 21:37 | 1 | 2 | 1.098 | 74 | 0,067 | 270 47.269 | |
| CENIT 540710 | 7,300 | +0,040 +0,55 % | 17:35 | - | 3 | 3.022 | 4.839 | 1,601 | 6.229 45.357 | |
| CANTOURAGE GROUP A3DSV0 | 3,200 | 0,000 0,00 % | 17:59 | - | - | 3.760 | 11.733 | 3,120 | 13.732 42.664 | |
| RICHEMONT A1W5CV | 183,00 | -2,10 -1,13 % | 19:11 | - | 3 | 1.124 | 49 | 0,044 | 218 40.104 | |
| CLARIANT 895929 | 7,690 | -0,140 -1,79 % | 21:39 | - | 14 | 2.031 | 1.024 | 0,504 | 5.012 38.870 | |
| CHRISTIAN DIOR 883123 | 578,00 | -8,50 -1,45 % | 19:40 | - | 3 | 14 | 20 | 1,429 | 63 36.649 | |
| CIGNA GROUP A2PA9L | 226,05 | -1,80 -0,79 % | 19:01 | 1 | 15 | 17 | 17 | 1,000 | 140 31.549 | |
| CNH INDUSTRIAL A1W599 | 8,000 | -0,110 -1,36 % | 21:10 | - | 1 | 1.636 | 1.090 | 0,666 | 2.801 22.530 | |
| CENCORA 766149 | 290,10 | -1,55 -0,53 % | 18:06 | - | 1 | 1.114 | 13 | 0,012 | 61 17.749 | |
| CHERRY A3CRRN | 0,614 | 0,000 0,00 % | 17:35 | - | 1 | 2.600 | 125.181 | 48,147 | 24.862 14.929 | |
| COMPASS A2DR6K | 26,810 | -0,130 -0,48 % | 17:35 | 1 | 1 | 1.395 | 408 | 0,292 | 554 14.827 | |
| CONSOLIDATED EDISON 911563 | 82,18 | -0,78 -0,94 % | 21:53 | - | 5 | 1.117 | 47 | 0,042 | 153 12.616 | |
| CORTEVA A2PKRR | 56,69 | +0,04 +0,07 % | 16:04 | - | 3 | 69 | 69 | 1,000 | 214 12.170 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 69,23 | -0,11 -0,16 % | 15:47 | 1 | 14 | 1.132 | 60 | 0,053 | 100 6.927 | |
| CARLSBERG 861061 | 107,00 | -1,95 -1,79 % | 17:22 | - | 3 | 1.043 | 38 | 0,036 | 58 6.239 | |
| CORESTATE CAPITAL A141J3 | 0,273 | -0,014 -4,88 % | 18:03 | - | 1 | 19.570 | 28.600 | 1,461 | 19.477 5.351 | |
| CLEARVISE A1EWXA | 1,450 | +0,010 +0,69 % | 18:08 | 2 | - | 5.132 | 23.109 | 4,503 | 3.385 4.888 | |
| COREO A40KYB | 0,551 | -0,029 -4,97 % | 20:53 | - | 1 | 4.209 | 4.200 | 0,998 | 4.789 2.679 | |
| CSX 865857 | 31,305 | +0,125 +0,40 % | 15:47 | - | 5 | 1.230 | 132 | 0,107 | 56 1.747 | |
| CLIQ DIGITAL A35JS4 | 1,556 | -0,054 -3,35 % | 17:35 | - | 2 | 4.262 | 51.772 | 12,147 | 965 1.489 | |
| CYAN A2E4SV | 2,080 | -0,060 -2,80 % | 17:35 | - | - | 5.111 | 4.292 | 0,840 | 523 1.108 | |
| CMS ENERGY 850795 | 61,50 | 0,00 0,00 % | 09:30 | - | 10 | 1.123 | 62 | 0,055 | 16 984 | |
| CPI PROPERTY A0JL4D | 0,785 | +0,025 +3,29 % | 17:35 | - | 1 | 1.079 | 10.000 | 9,268 | 56 44 | |
| CANNOVUM CANNABIS A37FUP | 0,448 | -0,027 -5,68 % | 17:35 | - | - | 7.653 | 14.712 | 1,922 | 85 39 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:09 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 13,000 | -0,400 -2,99 % | 17:35 | - | - | 1.506 | 291 | 0,193 | 0 0 | |
| CH ROBINSON A0HGF5 | 136,00 | 0,00 0,00 % | Do | - | 16 | 30 | 30 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .