| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 30,360 | -0,880 -2,82 % | 17:35 | 12 | 75 | 33.333 | 34.621 | 1,039 | 4,1 Mio. 123,8 Mio. | |
| CONTINENTAL 543900 | 60,84 | -4,82 -7,34 % | 17:35 | 5 | 11 | 16.473 | 16.237 | 0,986 | 614.372 37,3 Mio. | |
| CTS EVENTIM 547030 | 67,35 | -0,60 -0,88 % | 17:35 | - | 3 | 28.535 | 32.588 | 1,142 | 221.003 14,8 Mio. | |
| CARL ZEISS MEDITEC 531370 | 24,380 | -1,000 -3,94 % | 17:35 | 3 | 10 | 75.550 | 85.082 | 1,126 | 215.622 5,3 Mio. | |
| CHEVRON 852552 | 164,22 | +0,60 +0,37 % | 18:46 | 2 | 23 | 788 | 891 | 1,131 | 28.970 4,8 Mio. | |
| CONOCOPHILLIPS 575302 | 102,04 | +1,16 +1,15 % | 18:10 | - | 20 | 1.026 | 1.053 | 1,026 | 28.171 2,9 Mio. | |
| COINBASE GLOBAL A2QP7J | 169,20 | -8,72 -4,90 % | 17:35 | 10 | 70 | 1.506 | 1.207 | 0,801 | 14.150 2,4 Mio. | |
| CATERPILLAR 850598 | 595,00 | +8,00 +1,36 % | 18:30 | - | 38 | 1.223 | 154 | 0,126 | 3.997 2,3 Mio. | |
| CANCOM 541910 | 23,800 | -0,200 -0,83 % | 17:35 | 2 | 2 | 24.886 | 19.754 | 0,794 | 72.462 1,7 Mio. | |
| CISCO 878841 | 65,61 | -2,14 -3,16 % | 18:38 | 1 | 30 | 3.966 | 2.236 | 0,564 | 25.861 1,7 Mio. | |
| COCA-COLA 850663 | 66,87 | +0,47 +0,71 % | 18:44 | 1 | 28 | 1.800 | 2.339 | 1,299 | 24.434 1,6 Mio. | |
| CSG A420X0 | 32,070 | +1,650 +5,42 % | 18:44 | 2 | - | 817 | 5.223 | 6,393 | 49.230 1,6 Mio. | |
| CEWE 540390 | 98,30 | -0,60 -0,61 % | 17:35 | 1 | 2 | 1.920 | 492 | 0,256 | 15.178 1,5 Mio. | |
| COEUR MINING A0RNL2 | 18,710 | -0,810 -4,15 % | 18:43 | 3 | 1 | 5.388 | 4.978 | 0,924 | 78.958 1,5 Mio. | |
| CARNIVAL 120071 | 21,530 | -2,210 -9,31 % | 17:35 | 1 | 15 | 2.732 | 1.578 | 0,578 | 61.726 1,3 Mio. | |
| COSTCO WHOLESALE 888351 | 864,50 | +4,30 +0,50 % | 18:18 | 4 | 22 | 1.137 | 111 | 0,098 | 926 797.628 | |
| CINTAS 880205 | 172,55 | -2,90 -1,65 % | 17:11 | - | 3 | 1.465 | 396 | 0,270 | 4.208 737.849 | |
| CORNING 850808 | 108,14 | -11,56 -9,66 % | 17:35 | 2 | 29 | 754 | 744 | 0,987 | 6.633 710.012 | |
| CREDIT AGRICOLE 982285 | 16,630 | -0,240 -1,42 % | 18:38 | - | 4 | 4.705 | 1.845 | 0,392 | 42.418 693.216 | |
| COLOPLAST A1KAGC | 60,30 | -2,54 -4,04 % | 18:36 | - | - | 3.628 | 463 | 0,128 | 10.866 663.112 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | 0,000 0,00 % | 17:35 | 11 | - | 609.416 | 46.758 | 0,077 | 146.024 657.801 | |
| COLGATE-PALMOLIVE 850667 | 80,06 | -0,55 -0,68 % | 18:27 | - | 38 | 2.179 | 1.303 | 0,598 | 8.028 641.327 | |
| CITIGROUP A1H92V | 89,33 | -2,44 -2,66 % | 18:14 | 9 | 132 | 1.988 | 1.045 | 0,526 | 4.130 370.901 | |
| CIRCUS A2YN35 | 6,760 | -0,240 -3,43 % | 17:35 | 1 | - | 13.448 | 9.253 | 0,688 | 41.886 280.851 | |
| CAIXABANK A0MZR4 | 9,952 | +0,076 +0,77 % | 18:25 | - | 13 | 3.627 | 2.581 | 0,712 | 28.486 279.531 | |
| CANTOURAGE GROUP A3DSV0 | 5,180 | +0,850 +19,63 % | 16:02 | 1 | - | 5.283 | 11.304 | 2,140 | 54.436 277.340 | |
| CHAPTERS GROUP 661830 | 29,700 | -0,300 -1,00 % | 17:35 | - | - | 2.704 | 2.919 | 1,080 | 9.218 274.803 | |
| CARRIER GLOBAL A2P1UY | 49,500 | -0,760 -1,51 % | 18:44 | - | 11 | 2.238 | 1.235 | 0,552 | 5.547 271.719 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,690 | -0,765 -2,51 % | 18:19 | 2 | 40 | 3.874 | 2.776 | 0,717 | 8.496 252.102 | |
| CADENCE DESIGN SYSTEMS 873567 | 253,80 | -2,05 -0,80 % | 18:02 | - | 25 | 1.449 | 380 | 0,262 | 914 231.288 | |
| COMCAST 157484 | 26,600 | -0,875 -3,18 % | 18:32 | 3 | 53 | 4.452 | 3.885 | 0,873 | 8.005 215.765 | |
| SAINT-GOBAIN 872087 | 73,42 | -0,84 -1,13 % | 18:03 | - | 18 | 1.672 | 567 | 0,339 | 2.863 208.520 | |
| CECONOMY 725750 | 4,380 | +0,020 +0,46 % | 17:35 | 11 | 45 | 7.343 | 8.594 | 1,170 | 47.476 208.174 | |
| CORTEVA A2PKRR | 66,90 | +0,60 +0,90 % | 17:22 | - | 3 | 1.028 | 1.028 | 1,000 | 2.969 194.311 | |
| CUMMINS 853121 | 462,80 | -1,90 -0,41 % | 17:40 | - | 5 | 133 | 143 | 1,075 | 431 193.474 | |
| CIENA A0LDA7 | 247,90 | -6,40 -2,52 % | 09:58 | - | 4 | 238 | 237 | 0,996 | 741 187.455 | |
| CARREFOUR 852362 | 15,055 | -0,220 -1,44 % | 18:24 | - | 2 | 4.461 | 1.808 | 0,405 | 11.566 173.988 | |
| CEOTRONICS 540740 | 12,550 | -0,400 -3,09 % | 17:35 | - | 1 | 4.278 | 4.958 | 1,159 | 13.851 172.299 | |
| CELLNEX TELECOM A14RZD | 29,220 | -0,310 -1,05 % | 17:02 | - | 1 | 2.041 | 961 | 0,471 | 5.999 171.889 | |
| C3.AI A2QJVE | 7,800 | -0,123 -1,55 % | 18:21 | 1 | 6 | 11.450 | 10.211 | 0,892 | 19.435 153.598 | |
| CHARTER COMMUNICATIONS A2AJX9 | 193,80 | -6,18 -3,09 % | 15:47 | - | 2 | 1.425 | 401 | 0,281 | 505 99.694 | |
| CAPGEMINI 869858 | 108,60 | -1,10 -1,00 % | 17:29 | 1 | 9 | 1.442 | 297 | 0,206 | 858 91.853 | |
| CHURCH & DWIGHT 864371 | 87,24 | +0,56 +0,65 % | 17:35 | - | 2 | 1.789 | 756 | 0,423 | 1.034 89.133 | |
| CONSTELLATION BRANDS 871918 | 126,75 | +0,55 +0,44 % | 17:45 | - | 3 | 1.543 | 502 | 0,325 | 586 73.672 | |
| CME A0MW32 | 277,15 | +3,90 +1,43 % | 18:07 | 1 | 10 | 1.339 | 255 | 0,190 | 253 69.376 | |
| CAMPBELLS COMPANY 850561 | 21,930 | -0,290 -1,31 % | 18:45 | 2 | 3 | 4.233 | 2.896 | 0,684 | 3.076 68.139 | |
| CVS HEALTH 859034 | 66,72 | -0,40 -0,60 % | 18:44 | - | 6 | 2.395 | 1.368 | 0,571 | 850 56.595 | |
| CHARLES SCHWAB 874171 | 80,16 | -1,86 -2,27 % | 16:55 | - | 6 | 1.839 | 833 | 0,453 | 628 50.908 | |
| CONSOLIDATED EDISON 911563 | 96,74 | +0,02 +0,02 % | 17:32 | - | 5 | 712 | 712 | 1,000 | 520 50.430 | |
| CARLSBERG 861061 | 119,50 | -2,85 -2,33 % | 17:00 | - | 3 | 1.228 | 223 | 0,182 | 354 42.251 | |
| CLOROX 856678 | 96,50 | -2,50 -2,53 % | 16:46 | - | 13 | 1.783 | 640 | 0,359 | 434 42.077 | |
| CENIT 540710 | 6,380 | +0,160 +2,57 % | 18:30 | - | 3 | 3.358 | 3.723 | 1,109 | 6.424 40.357 | |
| CSX 865857 | 34,540 | +0,130 +0,38 % | 17:50 | - | 5 | 2.971 | 1.863 | 0,627 | 982 33.894 | |
| CLIQ DIGITAL A35JS4 | 1,448 | -0,042 -2,82 % | 17:35 | - | 2 | 7.496 | 13.538 | 1,806 | 13.535 20.177 | |
| COMPASS A2DR6K | 26,430 | +0,210 +0,80 % | 15:36 | - | 1 | 1.919 | 905 | 0,472 | 680 17.922 | |
| CYAN A2E4SV | 1,940 | -0,200 -9,35 % | 18:46 | - | - | 6.252 | 6.248 | 0,999 | 8.657 17.764 | |
| CLEARVISE A1EWXA | 1,400 | -0,020 -1,41 % | 18:38 | - | - | 22.017 | 40.870 | 1,856 | 10.906 15.493 | |
| CHRISTIAN DIOR 883123 | 470,40 | -8,20 -1,71 % | 14:17 | - | 3 | 1.132 | 65 | 0,057 | 28 13.153 | |
| CIGNA GROUP A2PA9L | 230,00 | -4,10 -1,75 % | 18:06 | - | 15 | 281 | 281 | 1,000 | 56 12.992 | |
| CH ROBINSON A0HGF5 | 152,00 | -3,00 -1,94 % | 15:36 | - | 16 | 432 | 432 | 1,000 | 38 5.814 | |
| CNH INDUSTRIAL A1W599 | 9,410 | -0,190 -1,98 % | 17:17 | - | 1 | 3.792 | 3.179 | 0,838 | 551 5.214 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 55,83 | -1,27 -2,22 % | 15:48 | - | 14 | 1.227 | 1.207 | 0,984 | 71 4.035 | |
| CENCORA 766149 | 308,25 | -0,60 -0,19 % | 15:38 | - | 1 | 1.273 | 220 | 0,173 | 11 3.349 | |
| CMS ENERGY 850795 | 66,50 | 0,00 0,00 % | 15:11 | - | 10 | 685 | 685 | 1,000 | 47 3.125 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,005 -1,94 % | 15:49 | - | 1 | 29.685 | 34.423 | 1,160 | 2.216 563 | |
| CHERRY A3CRRN | 0,508 | +0,033 +6,95 % | 18:10 | - | 1 | 13.829 | 94.335 | 6,822 | 1.135 563 | |
| CPI PROPERTY A0JL4D | 0,730 | +0,005 +0,69 % | 17:35 | - | 1 | 8.437 | 17.335 | 2,055 | 127 95 | |
| CANNOVUM CANNABIS A37FUP | 0,485 | -0,001 -0,21 % | 17:35 | - | - | 10.920 | 23.251 | 2,129 | 20 9 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:18 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 14,300 | 0,000 0,00 % | 17:35 | - | - | 1.151 | 303 | 0,263 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.