| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,020 | -1,010 -2,80 % | 17:35 | 6 | 75 | 11.872 | 10.317 | 0,869 | 3,7 Mio. 130,0 Mio. | |
| CONTINENTAL 543900 | 67,58 | -0,36 -0,53 % | 17:35 | 1 | 11 | 884 | 4.580 | 5,181 | 294.284 19,9 Mio. | |
| CARL ZEISS MEDITEC 531370 | 39,660 | -0,440 -1,10 % | 17:35 | 3 | 10 | 1.758 | 44.911 | 25,547 | 257.411 10,2 Mio. | |
| CTS EVENTIM 547030 | 76,25 | 0,00 0,00 % | 17:29 | 6 | 3 | 748 | 1.554 | 2,078 | 70.897 5,4 Mio. | |
| COINBASE GLOBAL A2QP7J | 206,30 | -13,45 -6,12 % | 21:59 | 21 | 70 | 1.145 | 2.610 | 2,279 | 22.414 4,8 Mio. | |
| CHEVRON 852552 | 143,06 | -0,66 -0,46 % | 21:58 | 5 | 23 | 412 | 237 | 0,575 | 20.832 3,0 Mio. | |
| COCA-COLA 850663 | 60,77 | -0,58 -0,95 % | 21:58 | 5 | 28 | 934 | 1.672 | 1,790 | 40.663 2,5 Mio. | |
| CATERPILLAR 850598 | 558,00 | +9,00 +1,64 % | 21:53 | - | 38 | 1.172 | 22 | 0,019 | 3.336 1,9 Mio. | |
| COEUR MINING A0RNL2 | 18,330 | +0,490 +2,75 % | 21:58 | 1 | 1 | 1.719 | 1.492 | 0,868 | 81.919 1,5 Mio. | |
| CANCOM 541910 | 28,600 | +0,350 +1,24 % | 17:35 | 1 | 2 | 3.037 | 3.812 | 1,255 | 49.244 1,4 Mio. | |
| CISCO 878841 | 64,93 | +1,02 +1,60 % | 21:50 | 3 | 30 | 419 | 1.710 | 4,081 | 13.045 845.246 | |
| CECONOMY AG Z.VERK A40ZVV | 4,460 | -0,020 -0,45 % | 17:35 | 5 | - | 611.157 | 34.901 | 0,057 | 174.497 777.953 | |
| CIRCUS A2YN35 | 10,850 | -0,550 -4,82 % | 17:35 | - | - | 3.500 | 5.652 | 1,615 | 54.026 608.439 | |
| CAIXABANK A0MZR4 | 10,555 | -0,305 -2,81 % | 21:42 | - | 13 | 1.809 | 1.113 | 0,615 | 54.616 583.595 | |
| COLGATE-PALMOLIVE 850667 | 72,67 | +0,02 +0,03 % | 21:59 | - | 38 | 1.554 | 200 | 0,129 | 7.083 512.489 | |
| CITIGROUP A1H92V | 101,10 | +4,55 +4,71 % | 20:19 | 16 | 132 | 1.111 | 77 | 0,069 | 5.141 508.176 | |
| RICHEMONT A1W5CV | 183,15 | -5,20 -2,76 % | 20:18 | 29 | 3 | 1.143 | 43 | 0,038 | 2.056 389.847 | |
| CONSTELLATION BRANDS 871918 | 137,00 | +2,60 +1,93 % | 21:32 | 1 | 3 | 1.083 | 48 | 0,044 | 2.849 388.410 | |
| CLOROX 856678 | 95,50 | -0,50 -0,52 % | 21:20 | - | 13 | 1.131 | 83 | 0,073 | 3.744 358.450 | |
| CONOCOPHILLIPS 575302 | 85,30 | -0,96 -1,11 % | 21:59 | 2 | 20 | 1.157 | 94 | 0,081 | 4.068 349.293 | |
| CECONOMY 725750 | 4,410 | -0,020 -0,45 % | 17:35 | 5 | 45 | 3.024 | 7.433 | 2,458 | 71.776 316.775 | |
| CVS HEALTH 859034 | 70,05 | +1,89 +2,77 % | 21:38 | 2 | 6 | 1.117 | 129 | 0,115 | 4.037 278.221 | |
| CARNIVAL 120071 | 25,470 | -0,160 -0,62 % | 17:35 | - | 15 | 2.251 | 4.802 | 2,133 | 10.356 267.550 | |
| CIENA A0LDA7 | 212,90 | +8,10 +3,96 % | 21:06 | 1 | 4 | 32 | 32 | 1,000 | 1.250 266.296 | |
| C3.AI A2QJVE | 11,654 | -0,282 -2,36 % | 21:58 | - | 6 | 1.803 | 954 | 0,529 | 20.123 239.404 | |
| CHURCH & DWIGHT 864371 | 77,72 | +0,30 +0,39 % | 21:04 | 1 | 2 | 1.083 | 133 | 0,123 | 2.900 225.091 | |
| CORNING 850808 | 80,53 | +3,03 +3,91 % | 21:37 | - | 29 | 1.170 | 108 | 0,092 | 2.778 220.795 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 35,100 | +0,240 +0,69 % | 19:53 | 2 | 40 | 1.333 | 235 | 0,176 | 6.027 210.514 | |
| CADENCE DESIGN SYSTEMS 873567 | 275,00 | +6,05 +2,25 % | 21:13 | - | 25 | 1.124 | 57 | 0,051 | 745 208.113 | |
| COSTCO WHOLESALE 888351 | 822,00 | +5,00 +0,61 % | 21:14 | 4 | 22 | 1.027 | 13 | 0,013 | 252 206.430 | |
| CARRIER GLOBAL A2P1UY | 47,885 | +0,125 +0,26 % | 21:16 | - | 11 | 1.179 | 128 | 0,109 | 4.256 204.994 | |
| COMCAST 157484 | 24,430 | +0,015 +0,06 % | 20:17 | 6 | 53 | 460 | 4.458 | 9,691 | 8.201 200.971 | |
| CREDIT AGRICOLE 982285 | 17,425 | -0,345 -1,94 % | 21:19 | 1 | 4 | 1.914 | 706 | 0,369 | 10.424 184.665 | |
| COLOPLAST A1KAGC | 77,06 | +0,26 +0,34 % | 20:56 | - | - | 607 | 107 | 0,176 | 2.374 182.119 | |
| SAINT-GOBAIN 872087 | 84,04 | -0,60 -0,71 % | 20:20 | 2 | 18 | 1.646 | 505 | 0,307 | 2.037 170.922 | |
| CHAPTERS GROUP 661830 | 40,600 | +0,300 +0,74 % | 17:35 | - | - | 1.155 | 338 | 0,293 | 3.890 156.657 | |
| CINTAS 880205 | 167,50 | +0,65 +0,39 % | 21:11 | - | 3 | 1.120 | 49 | 0,044 | 828 138.587 | |
| CAMPBELLS COMPANY 850561 | 23,110 | +0,080 +0,35 % | 21:18 | - | 3 | 367 | 267 | 0,728 | 5.498 126.825 | |
| CEWE 540390 | 105,20 | +0,20 +0,19 % | 17:02 | - | 2 | 1.595 | 5.196 | 3,258 | 1.163 122.200 | |
| CIGNA GROUP A2PA9L | 236,90 | +4,10 +1,76 % | 19:08 | - | 15 | 26 | 26 | 1,000 | 482 113.037 | |
| CHARLES SCHWAB 874171 | 88,62 | +1,07 +1,22 % | 21:59 | 1 | 6 | 1.075 | 70 | 0,065 | 1.164 102.570 | |
| CLARIANT 895929 | 8,050 | -0,105 -1,29 % | 19:30 | - | 14 | 2.030 | 1.023 | 0,504 | 12.181 97.616 | |
| CLIQ DIGITAL A35JS4 | 2,260 | -0,160 -6,61 % | 21:35 | - | 2 | 3.162 | 9.704 | 3,069 | 41.771 93.572 | |
| CME A0MW32 | 234,95 | -1,45 -0,61 % | 21:55 | 5 | 10 | 28 | 28 | 1,000 | 364 86.133 | |
| CLEARVISE A1EWXA | 1,450 | -0,010 -0,68 % | 20:26 | - | - | 5.132 | 16.985 | 3,310 | 53.250 78.472 | |
| CAPGEMINI 869858 | 143,10 | -5,80 -3,90 % | 20:45 | 1 | 9 | 1.079 | 54 | 0,050 | 523 76.975 | |
| CUMMINS 853121 | 497,60 | +12,10 +2,49 % | 21:16 | - | 5 | 1.045 | 13 | 0,012 | 153 75.483 | |
| CELLNEX TELECOM A14RZD | 26,180 | +0,030 +0,11 % | 20:52 | - | 1 | 298 | 298 | 1,000 | 2.617 68.060 | |
| CHARTER COMMUNICATIONS A2AJX9 | 167,92 | -5,88 -3,38 % | 21:52 | 1 | 2 | 1.109 | 85 | 0,077 | 396 67.376 | |
| CEOTRONICS 540740 | 14,050 | 0,000 0,00 % | 17:35 | - | 1 | 4.178 | 2.148 | 0,514 | 4.319 60.970 | |
| CARREFOUR 852362 | 13,975 | +0,140 +1,01 % | 19:23 | 1 | 2 | 1.615 | 562 | 0,348 | 4.142 57.716 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 72,77 | -1,71 -2,30 % | 18:58 | 2 | 14 | 1.154 | 82 | 0,071 | 752 56.035 | |
| CARLSBERG 861061 | 115,55 | +0,70 +0,61 % | 17:35 | - | 3 | 1.077 | 72 | 0,067 | 384 44.141 | |
| CHRISTIAN DIOR 883123 | 583,50 | -15,00 -2,51 % | 18:47 | - | 3 | 14 | 20 | 1,429 | 52 30.829 | |
| CANTOURAGE GROUP A3DSV0 | 3,570 | +0,240 +7,21 % | 18:25 | - | - | 10.845 | 10.219 | 0,942 | 7.905 27.408 | |
| COMPASS A2DR6K | 26,450 | -0,900 -3,29 % | 17:29 | 1 | 1 | 298 | 298 | 1,000 | 1.018 27.070 | |
| CYAN A2E4SV | 2,100 | +0,060 +2,94 % | 18:43 | - | - | 2.646 | 5.942 | 2,246 | 9.638 20.038 | |
| CNH INDUSTRIAL A1W599 | 9,350 | 0,000 0,00 % | 17:35 | 1 | 1 | 2.057 | 1.061 | 0,516 | 2.130 19.940 | |
| CSX 865857 | 31,230 | +0,155 +0,50 % | 21:57 | - | 5 | 1.308 | 200 | 0,153 | 615 19.218 | |
| CANNOVUM CANNABIS A37FUP | 0,650 | +0,223 +52,22 % | 17:35 | - | - | 12.653 | 14.442 | 1,141 | 24.554 13.926 | |
| CHERRY A3CRRN | 0,572 | -0,010 -1,72 % | 20:37 | - | 1 | 10.514 | 95.064 | 9,042 | 22.596 13.266 | |
| CONSOLIDATED EDISON 911563 | 87,50 | +0,36 +0,41 % | 15:47 | - | 5 | 1.141 | 71 | 0,062 | 134 11.654 | |
| CORTEVA A2PKRR | 60,91 | +0,83 +1,38 % | 21:12 | 1 | 3 | 101 | 101 | 1,000 | 96 5.828 | |
| CENIT 540710 | 7,480 | 0,000 0,00 % | 17:35 | - | 3 | 2.427 | 4.216 | 1,737 | 717 5.322 | |
| CORESTATE CAPITAL A141J3 | 0,251 | -0,023 -8,39 % | 17:22 | - | 1 | 51.004 | 30.423 | 0,596 | 20.134 5.307 | |
| CPI PROPERTY A0JL4D | 0,785 | +0,035 +4,67 % | 17:35 | - | 1 | 1.079 | 9.977 | 9,247 | 1.530 1.185 | |
| CGRE A0N3EU | 15,300 | 0,000 0,00 % | 17:35 | - | - | 1.046 | 10.198 | 9,750 | 63 951 | |
| CENCORA 766149 | 304,10 | +4,70 +1,57 % | 17:35 | - | 1 | 1.113 | 22 | 0,020 | 1 301 | |
| CH ROBINSON A0HGF5 | 149,00 | 0,00 0,00 % | 15:36 | 2 | 16 | 42 | 42 | 1,000 | 2 298 | |
| CMS ENERGY 850795 | 61,00 | 0,00 0,00 % | 19:10 | 1 | 10 | 1.161 | 100 | 0,086 | 1 61 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:12 | - | - | 1.082 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .