| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 30,190 | -0,370 -1,21 % | Mo | 2 | 75 | 16.750 | 16.234 | 0,969 | 2,3 Mio. 70,4 Mio. | |
| CTS EVENTIM 547030 | 49,980 | +1,060 +2,17 % | Mo | 11 | 3 | 24.596 | 25.625 | 1,042 | 963.391 47,9 Mio. | |
| CONTINENTAL 543900 | 59,42 | -0,52 -0,87 % | Mo | 1 | 11 | 13.872 | 14.099 | 1,016 | 359.859 21,4 Mio. | |
| CHEVRON 852552 | 183,82 | -0,08 -0,04 % | Mo | 9 | 23 | 1.434 | 604 | 0,421 | 26.893 5,0 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,340 | -0,080 -1,81 % | Mo | 18 | - | 610.399 | 43.548 | 0,071 | 1,1 Mio. 4,4 Mio. | |
| CANCOM 541910 | 24,250 | +1,150 +4,98 % | Mo | 2 | 2 | 27.052 | 4.704 | 0,174 | 173.860 4,1 Mio. | |
| CARL ZEISS MEDITEC 531370 | 24,320 | 0,000 0,00 % | Mo | 2 | 10 | 6.485 | 4.583 | 0,707 | 154.194 3,7 Mio. | |
| COINBASE GLOBAL A2QP7J | 140,26 | -0,14 -0,10 % | Mo | 7 | 70 | 636 | 1.226 | 1,928 | 21.169 3,0 Mio. | |
| CECONOMY 725750 | 4,260 | -0,150 -3,40 % | Mo | 18 | 45 | 12.958 | 8.372 | 0,646 | 436.130 1,8 Mio. | |
| CEWE 540390 | 91,70 | +1,40 +1,55 % | Mo | 1 | 2 | 1.851 | 753 | 0,407 | 19.616 1,8 Mio. | |
| SAINT-GOBAIN 872087 | 69,20 | +0,38 +0,55 % | Mo | 3 | 18 | 3.271 | 706 | 0,216 | 22.524 1,6 Mio. | |
| COCA-COLA 850663 | 66,66 | +0,10 +0,15 % | Mo | 1 | 28 | 1.607 | 819 | 0,510 | 21.297 1,4 Mio. | |
| COEUR MINING A0RNL2 | 14,285 | -0,110 -0,76 % | Mo | 2 | 1 | 4.473 | 5.065 | 1,132 | 81.148 1,2 Mio. | |
| CATERPILLAR 850598 | 584,00 | +1,00 +0,17 % | Mo | 2 | 38 | 1.118 | 49 | 0,044 | 1.871 1,1 Mio. | |
| CSG A420X0 | 22,970 | -0,060 -0,26 % | Mo | 1 | - | 1.288 | 2.519 | 1,956 | 38.674 898.561 | |
| CIENA A0LDA7 | 317,70 | -0,80 -0,25 % | Mo | - | 4 | 169 | 73 | 0,432 | 2.424 807.009 | |
| CISCO 878841 | 67,32 | +0,10 +0,15 % | Mo | 3 | 30 | 1.848 | 1.173 | 0,635 | 11.234 773.766 | |
| CHAPTERS GROUP 661830 | 31,000 | -0,800 -2,52 % | Mo | - | - | 2.630 | 2.845 | 1,082 | 24.073 752.641 | |
| CONOCOPHILLIPS 575302 | 115,66 | -0,30 -0,26 % | Mo | - | 20 | 1.364 | 141 | 0,103 | 5.875 688.785 | |
| CARNIVAL 120071 | 21,330 | +0,220 +1,04 % | Mo | 10 | 15 | 3.106 | 2.242 | 0,722 | 29.382 621.112 | |
| COSTCO WHOLESALE 888351 | 866,30 | -3,40 -0,39 % | Mo | 2 | 22 | 1.044 | 66 | 0,063 | 536 461.306 | |
| COLOPLAST A1KAGC | 58,40 | +0,02 +0,03 % | Mo | - | - | 1.736 | 531 | 0,306 | 7.428 431.151 | |
| CITIGROUP A1H92V | 93,54 | -0,07 -0,07 % | Mo | 7 | 132 | 1.019 | 1.094 | 1,074 | 4.012 376.132 | |
| CAMPBELLS COMPANY 850561 | 19,355 | -0,005 -0,03 % | Mo | - | 3 | 2.159 | 422 | 0,195 | 17.537 338.144 | |
| CINTAS 880205 | 147,65 | +0,50 +0,34 % | Mo | 2 | 3 | 1.119 | 107 | 0,096 | 2.231 326.980 | |
| CIRCUS A2YN35 | 5,780 | +0,200 +3,58 % | Mo | - | - | 5.294 | 6.518 | 1,231 | 44.926 253.445 | |
| COLGATE-PALMOLIVE 850667 | 74,89 | +0,08 +0,11 % | Mo | 1 | 38 | 1.193 | 317 | 0,266 | 3.013 224.270 | |
| CORNING 850808 | 113,50 | -4,12 -3,50 % | Mo | - | 29 | 1.442 | 271 | 0,188 | 1.807 212.994 | |
| CHURCH & DWIGHT 864371 | 82,46 | +0,50 +0,61 % | Mo | - | 2 | 1.431 | 201 | 0,140 | 2.274 184.561 | |
| CREDIT AGRICOLE 982285 | 15,800 | -0,050 -0,32 % | Mo | - | 4 | 3.962 | 2.102 | 0,531 | 9.335 147.325 | |
| CONSTELLATION BRANDS 871918 | 131,65 | -0,20 -0,15 % | Mo | - | 3 | 1.295 | 254 | 0,196 | 1.071 141.309 | |
| CME A0MW32 | 259,25 | -0,45 -0,17 % | Mo | 1 | 10 | 1.232 | 129 | 0,105 | 504 128.264 | |
| CADENCE DESIGN SYSTEMS 873567 | 234,90 | -1,55 -0,66 % | Mo | - | 25 | 1.244 | 249 | 0,200 | 536 127.263 | |
| CARREFOUR 852362 | 15,610 | +0,030 +0,19 % | Mo | 1 | 2 | 4.643 | 1.953 | 0,421 | 7.258 111.666 | |
| COMCAST 157484 | 25,235 | +0,010 +0,04 % | Mo | 13 | 53 | 1.382 | 853 | 0,617 | 4.479 111.440 | |
| CELLNEX TELECOM A14RZD | 27,280 | +0,300 +1,11 % | Mo | 1 | 1 | 2.238 | 1.141 | 0,510 | 4.123 109.202 | |
| CARRIER GLOBAL A2P1UY | 47,425 | -0,020 -0,04 % | Mo | 1 | 11 | 1.699 | 664 | 0,391 | 2.275 107.936 | |
| CLOROX 856678 | 89,00 | -0,50 -0,56 % | Mo | - | 13 | 1.350 | 176 | 0,130 | 1.002 89.030 | |
| CHARLES SCHWAB 874171 | 80,93 | -0,27 -0,33 % | Mo | 1 | 6 | 1.099 | 93 | 0,085 | 928 75.353 | |
| CVS HEALTH 859034 | 60,95 | -0,25 -0,41 % | Mo | 2 | 6 | 1.231 | 154 | 0,125 | 1.178 72.156 | |
| CEOTRONICS 540740 | 11,200 | 0,000 0,00 % | Mo | - | 1 | 8.694 | 4.714 | 0,542 | 4.860 54.745 | |
| CHARTER COMMUNICATIONS A2AJX9 | 195,70 | +2,84 +1,47 % | Mo | - | 2 | 1.206 | 140 | 0,116 | 273 52.020 | |
| CLIQ DIGITAL A35JS4 | 2,690 | -0,080 -2,89 % | Mo | - | 2 | 6.783 | 7.379 | 1,088 | 18.383 50.566 | |
| CNH INDUSTRIAL A1W599 | 9,300 | -0,110 -1,17 % | Mo | 1 | 1 | 7.610 | 6.997 | 0,919 | 5.354 50.023 | |
| COMPASS A2DR6K | 24,110 | -0,490 -1,99 % | Mo | - | 1 | 2.031 | 1.317 | 0,648 | 2.065 49.439 | |
| CAIXABANK A0MZR4 | 10,120 | +0,015 +0,15 % | Mo | - | 13 | 3.978 | 2.932 | 0,737 | 4.889 49.327 | |
| CENIT 540710 | 6,080 | -0,180 -2,88 % | Mo | 1 | 3 | 3.231 | 3.826 | 1,184 | 8.023 48.858 | |
| C3.AI A2QJVE | 6,780 | -0,022 -0,32 % | Mo | - | 6 | 2.377 | 3.994 | 1,680 | 6.796 45.965 | |
| CANTOURAGE GROUP A3DSV0 | 4,550 | -0,080 -1,73 % | Mo | - | - | 3.575 | 10.453 | 2,924 | 8.319 38.981 | |
| CYAN A2E4SV | 2,020 | +0,070 +3,59 % | Mo | - | - | 5.870 | 5.642 | 0,961 | 18.310 34.696 | |
| CARLSBERG 861061 | 106,80 | -0,10 -0,09 % | Mo | - | 3 | 1.301 | 281 | 0,216 | 309 32.624 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 27,150 | -0,065 -0,24 % | Mo | - | 40 | 1.747 | 1.612 | 0,923 | 940 25.458 | |
| CONSOLIDATED EDISON 911563 | 99,06 | +0,10 +0,10 % | Mo | - | 5 | 1.191 | 523 | 0,439 | 245 24.187 | |
| CUMMINS 853121 | 446,60 | +0,10 +0,02 % | Mo | - | 5 | 1.064 | 45 | 0,042 | 49 22.191 | |
| CGRE A0N3EU | 14,900 | +1,100 +7,97 % | Mo | - | - | 1.171 | 303 | 0,259 | 1.440 20.759 | |
| CAPGEMINI 869858 | 97,36 | +0,08 +0,08 % | Mo | - | 9 | 1.446 | 301 | 0,208 | 214 20.652 | |
| CHRISTIAN DIOR 883123 | 436,20 | -0,80 -0,18 % | Mo | - | 3 | 1.140 | 74 | 0,065 | 36 15.679 | |
| CORTEVA A2PKRR | 72,63 | +0,24 +0,33 % | Mo | - | 3 | 1.258 | 596 | 0,474 | 212 15.313 | |
| CIGNA GROUP A2PA9L | 226,00 | +0,75 +0,33 % | Mo | - | 15 | 1.131 | 181 | 0,160 | 38 8.658 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 52,95 | -0,33 -0,62 % | Mo | - | 14 | 1.396 | 638 | 0,457 | 132 6.996 | |
| CORESTATE CAPITAL A141J3 | 0,255 | +0,010 +4,08 % | Mo | - | 1 | 31.466 | 33.460 | 1,063 | 12.158 3.016 | |
| CHERRY A3CRRN | 0,489 | +0,005 +1,03 % | Mo | - | 1 | 14.966 | 91.698 | 6,127 | 3.134 1.496 | |
| CSX 865857 | 35,295 | +0,955 +2,78 % | Mo | - | 5 | 2.081 | 471 | 0,226 | 30 1.050 | |
| CANNOVUM CANNABIS A37FUP | 0,466 | +0,058 +14,22 % | Mo | - | - | 19.894 | 23.251 | 1,169 | 424 190 | |
| CPI PROPERTY A0JL4D | 0,710 | 0,000 0,00 % | Mo | - | 1 | 7.279 | 16.177 | 2,222 | 19 13 | |
| CLEARVISE A1EWXA | 1,340 | +0,020 +1,52 % | Mo | - | - | 15.962 | 39.985 | 2,505 | 5 6 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Mo | - | - | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.