| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COVESTRO 606214 | 29,540 | +0,690 +2,39 % | Fr | 4 | 43 | 6.053 | 0 | 0,000 | 1,4 Mio. 42,4 Mio. | |
| COMMERZBANK CBK100 | 7,342 | +0,170 +2,37 % | Fr | 5 | 128 | 50.050 | 0 | 0,000 | 5,5 Mio. 40,2 Mio. | |
| CONTINENTAL 543900 | 45,950 | +1,180 +2,64 % | Fr | - | 31 | 401 | 0 | 0,000 | 697.822 31,8 Mio. | |
| CARL ZEISS MEDITEC 531370 | 107,45 | +4,30 +4,17 % | Fr | - | 4 | 93 | 0 | 0,000 | 111.556 11,9 Mio. | |
| CTS EVENTIM 547030 | 42,520 | +1,680 +4,11 % | Fr | 1 | 12 | 1.016 | 0 | 0,000 | 130.207 5,5 Mio. | |
| CANCOM 541910 | 24,360 | +0,960 +4,10 % | Fr | - | 7 | 2.200 | 0 | 0,000 | 153.894 3,7 Mio. | |
| COMPUGROUP MEDICAL A28890 | 35,560 | +1,300 +3,79 % | Fr | - | 2 | 399 | 0 | 0,000 | 65.732 2,3 Mio. | |
| CARNIVAL 120071 | 6,718 | -1,732 -20,50 % | Fr | 3 | 58 | 121 | 0 | 0,000 | 161.060 1,2 Mio. | |
| CECONOMY 725750 | 1,197 | +0,080 +7,16 % | Fr | 3 | 41 | 14.488 | 0 | 0,000 | 926.854 1,1 Mio. | |
| COCA-COLA 850663 | 57,15 | 0,00 0,00 % | Fr | - | 26 | 150 | 300 | 2,000 | 18.483 1,1 Mio. | |
| CROPENERGIES A0LAUP | 12,320 | +0,220 +1,82 % | Fr | - | 2 | 0 | 87 | 0,000 | 84.794 1,0 Mio. | |
| COINBASE GLOBAL A2QP7J | 67,84 | +5,65 +9,09 % | Fr | 1 | 28 | 0 | 70 | 0,000 | 15.345 989.826 | |
| CLIQ DIGITAL A0HHJR | 18,400 | -0,380 -2,02 % | Fr | 1 | 3 | 173 | 103 | 0,595 | 43.531 791.892 | |
| CHEVRON 852552 | 147,42 | +0,62 +0,42 % | Fr | 1 | 19 | 200 | 200 | 1,000 | 2.996 442.868 | |
| CITIGROUP A1H92V | 42,440 | -0,100 -0,24 % | Fr | 1 | 39 | 1.948 | 1.200 | 0,616 | 9.607 416.684 | |
| COEUR A0RNL2 | 3,558 | +0,063 +1,80 % | Fr | - | 1 | 4.210 | 3.210 | 0,762 | 87.502 309.199 | |
| CEWE 540390 | 74,40 | +1,90 +2,62 % | Fr | - | 2 | 0 | 46 | 0,000 | 4.055 300.003 | |
| CATERPILLAR 850598 | 168,00 | 0,00 0,00 % | Fr | - | 3 | 685 | 685 | 1,000 | 1.668 285.502 | |
| CHERRY A3CRRN | 5,390 | +0,140 +2,67 % | Fr | - | 2 | 0 | 145 | 0,000 | 49.586 266.386 | |
| CUREVAC A2P71U | 8,100 | -0,001 -0,01 % | Fr | 3 | 30 | 1.317 | 0 | 0,000 | 27.405 224.854 | |
| CISCO 878841 | 40,845 | +0,005 +0,01 % | Fr | - | 13 | 516 | 0 | 0,000 | 5.145 213.778 | |
| COMPLEO CHARGING SOLUTIONS A2QDNX | 9,700 | +0,720 +8,02 % | Fr | - | 1 | 0 | 70 | 0,000 | 19.432 182.306 | |
| COLGATE-PALMOLIVE 850667 | 71,93 | +0,21 +0,29 % | Fr | - | 2 | 100 | 800 | 8,000 | 2.010 145.883 | |
| CR CAPITAL A2GS62 | 24,200 | +2,200 +10,00 % | Fr | - | - | 500 | 3.711 | 7,422 | 4.740 110.971 | |
| COLOPLAST A1KAGC | 103,80 | +0,40 +0,39 % | Fr | - | - | 1 | 45 | 45,000 | 1.042 107.946 | |
| CENIT 540710 | 12,900 | -1,800 -12,24 % | Fr | - | - | 242 | 834 | 3,446 | 7.103 94.396 | |
| CVS HEALTH 859034 | 97,15 | -0,27 -0,28 % | Fr | - | 6 | 286 | 286 | 1,000 | 779 76.969 | |
| CREDIT AGRICOLE 982285 | 8,280 | +0,014 +0,17 % | Fr | - | 2 | 2.000 | 2.000 | 1,000 | 9.146 75.798 | |
| CONOCOPHILLIPS 575302 | 105,24 | +0,68 +0,65 % | Fr | - | 5 | 300 | 300 | 1,000 | 593 62.331 | |
| COMCAST 157484 | 29,920 | +0,020 +0,07 % | Fr | 1 | 57 | 406 | 406 | 1,000 | 1.929 60.018 | |
| CLEARVISE A1EWXA | 2,560 | +0,020 +0,79 % | Fr | - | - | 21.899 | 33.985 | 1,552 | 23.178 59.227 | |
| COSTCO WHOLESALE 888351 | 491,15 | +9,00 +1,87 % | Fr | 5 | 16 | 100 | 100 | 1,000 | 117 57.359 | |
| CORNING 850808 | 29,700 | +0,060 +0,20 % | Fr | - | 2 | 570 | 570 | 1,000 | 1.542 46.474 | |
| CHARLES SCHWAB 874171 | 73,91 | +0,50 +0,68 % | Fr | - | 4 | 75 | 75 | 1,000 | 592 44.137 | |
| SAINT-GOBAIN 872087 | 36,900 | +0,295 +0,81 % | Fr | - | 6 | 329 | 271 | 0,824 | 1.205 44.033 | |
| CARREFOUR 852362 | 13,700 | +0,200 +1,48 % | Fr | - | 1 | 350 | 0 | 0,000 | 2.030 28.888 | |
| COTY A1WY6X | 6,589 | +0,144 +2,23 % | Fr | - | 3 | 2.748 | 2.748 | 1,000 | 4.401 28.802 | |
| CORESTATE CAPITAL A141J3 | 0,872 | +0,009 +1,04 % | Fr | - | 1 | 813 | 13.842 | 17,026 | 30.743 27.316 | |
| CORTEVA A2PKRR | 59,56 | +2,46 +4,31 % | Fr | - | 1 | 300 | 300 | 1,000 | 450 26.506 | |
| CUMMINS 853121 | 211,10 | +3,30 +1,59 % | Fr | - | - | 102 | 102 | 1,000 | 108 22.328 | |
| C3.AI A2QJVE | 13,000 | +0,240 +1,88 % | Fr | - | 1 | 1.261 | 123 | 0,098 | 1.690 21.650 | |
| CYAN A2E4SV | 1,950 | +0,020 +1,04 % | Fr | - | 2 | 14.862 | 2.270 | 0,153 | 11.139 21.614 | |
| CONSOLIDATED EDISON 911563 | 88,86 | +1,32 +1,51 % | Fr | 1 | 1 | 76 | 76 | 1,000 | 159 14.139 | |
| CINTAS 880205 | 397,50 | +1,25 +0,32 % | Fr | - | 9 | 607 | 1.964 | 3,236 | 33 13.152 | |
| CLEAN LOGISTICS A1YDAZ | 12,700 | -0,100 -0,78 % | Fr | - | 1 | 397 | 397 | 1,000 | 1.029 13.100 | |
| CHRISTIAN DIOR 883123 | 595,00 | +6,50 +1,10 % | Fr | - | 1 | 10 | 10 | 1,000 | 21 12.362 | |
| CERENCE A2PRLS | 16,280 | +0,216 +1,34 % | Fr | - | - | 218 | 100 | 0,459 | 716 11.836 | |
| CLEVELAND-CLIFFS A2DVSM | 13,974 | +0,214 +1,56 % | Fr | - | 3 | 978 | 978 | 1,000 | 750 10.531 | |
| CME A0MW32 | 183,96 | +3,18 +1,76 % | Fr | - | 1 | 0 | 39 | 0,000 | 53 9.727 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 1.528,80 | -5,00 -0,33 % | Fr | 1 | 10 | 3 | 3 | 1,000 | 6 9.338 | |
| CAPGEMINI 869858 | 160,90 | -2,65 -1,62 % | Fr | - | 1 | 200 | 1 | 0,005 | 55 8.883 | |
| CARRIER GLOBAL A2P1UY | 36,840 | +0,525 +1,45 % | Fr | - | 2 | 114 | 114 | 1,000 | 216 7.922 | |
| CIGNA A2PA9L | 287,35 | +3,90 +1,38 % | Fr | - | 1 | 28 | 28 | 1,000 | 25 7.166 | |
| CSX 865857 | 27,200 | 0,000 0,00 % | Fr | 1 | 6 | 300 | 0 | 0,000 | 241 6.581 | |
| COTERRA ENERGY 881646 | 26,325 | -0,355 -1,33 % | Fr | - | 1 | 100 | 0 | 0,000 | 195 5.133 | |
| CRYPTOLOGY ASSET GROUP A2JDEW | 2,890 | +0,120 +4,33 % | Fr | - | 2 | 1.608 | 1.608 | 1,000 | 1.608 4.631 | |
| CAMPBELL SOUP 850561 | 48,145 | +0,065 +0,14 % | Fr | - | 1 | 139 | 139 | 1,000 | 86 4.158 | |
| COUPA SOFTWARE A2ASF5 | 61,00 | +1,06 +1,77 % | Fr | - | - | 50 | 50 | 1,000 | 50 3.050 | |
| CLOVIS ONCOLOGY A1JPJY | 1,212 | -0,007 -0,61 % | Fr | - | - | 2.000 | 0 | 0,000 | 2.050 2.483 | |
| CEOTRONICS 540740 | 4,640 | -0,060 -1,28 % | Fr | - | - | 1.850 | 1.600 | 0,865 | 485 2.253 | |
| COGIA A3H222 | 0,650 | -0,025 -3,70 % | Fr | - | 3 | 1.000 | 5.962 | 5,962 | 2.226 1.558 | |
| CPI PROPERTY A0JL4D | 0,905 | 0,000 0,00 % | Fr | - | - | 900 | 2.000 | 2,222 | 1.600 1.408 | |
| CIENA A0LDA7 | 41,970 | +0,715 +1,73 % | Fr | - | 2 | 111 | 111 | 1,000 | 3 125 | |
| CAPITAL ONE FINANCIAL 893413 | 94,53 | 0,00 0,00 % | Fr | - | 1 | 148 | 148 | 1,000 | 0 0 | |
| CAPSENSIXX A2G9M1 | 15,800 | 0,000 0,00 % | Fr | - | - | 317 | 545 | 1,719 | 0 0 | |
| CH ROBINSON A0HGF5 | 101,00 | -2,00 -1,94 % | Fr | - | - | 100 | 175 | 1,750 | 0 0 | |
| CHEGG A1W4ER | 22,555 | +1,030 +4,79 % | Do | - | 4 | 91 | 91 | 1,000 | 0 0 | |
| COMMERCIAL METALS 855786 | 38,400 | +2,000 +5,49 % | Mi | - | - | 100 | 100 | 1,000 | 0 0 | |
| COMPASS A2DR6K | 20,400 | -0,200 -0,97 % | Do | - | 5 | 1.400 | 1.400 | 1,000 | 0 0 | |
| COREO A0B9VV | 0,885 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| CREDITSHELF A2LQUA | 28,600 | -0,200 -0,69 % | Fr | - | - | 169 | 169 | 1,000 | 0 0 | |
| COSMO PHARMACEUTICALS A2AJ68 | 46,400 | 0,000 0,00 % | Do | - | - | 9 | 101 | 11,222 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
