| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,910 | +0,190 +0,55 % | 11:50 | 5 | 75 | 20.690 | 19.752 | 0,955 | 339.645 11,8 Mio. | |
| CTS EVENTIM 547030 | 60,00 | +1,90 +3,27 % | 11:50 | 2 | 3 | 9.723 | 10.977 | 1,129 | 43.518 2,6 Mio. | |
| CONTINENTAL 543900 | 64,32 | +0,08 +0,12 % | 11:50 | 1 | 11 | 6.890 | 6.396 | 0,928 | 34.866 2,2 Mio. | |
| COINBASE GLOBAL A2QP7J | 171,20 | +4,66 +2,80 % | 11:47 | 7 | 70 | 1.125 | 1.215 | 1,080 | 8.989 1,5 Mio. | |
| CANCOM 541910 | 27,000 | +0,850 +3,25 % | 11:33 | - | 2 | 18.214 | 20.340 | 1,117 | 47.224 1,3 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,840 | +0,100 +0,36 % | 11:47 | 2 | 10 | 11.356 | 12.504 | 1,101 | 36.962 1,0 Mio. | |
| CHEVRON 852552 | 159,24 | -0,44 -0,28 % | 12:04 | 6 | 23 | 884 | 1.108 | 1,253 | 3.522 563.236 | |
| CARNIVAL 120071 | 23,260 | -0,210 -0,89 % | 11:25 | 3 | 15 | 8.405 | 5.814 | 0,692 | 22.498 523.109 | |
| COCA-COLA 850663 | 63,88 | +0,07 +0,11 % | 12:04 | 6 | 28 | 933 | 1.230 | 1,318 | 7.346 470.082 | |
| CSG A420X0 | 21,895 | +0,080 +0,37 % | 11:58 | 2 | - | 17.926 | 18.271 | 1,019 | 19.954 431.845 | |
| CHAPTERS GROUP 661830 | 31,000 | +0,500 +1,64 % | 11:05 | - | - | 5.532 | 3.265 | 0,590 | 13.720 423.143 | |
| CISCO 878841 | 72,13 | +0,40 +0,56 % | 12:04 | 3 | 30 | 2.378 | 2.031 | 0,854 | 5.081 366.470 | |
| CIRCUS A2YN35 | 8,970 | -0,330 -3,55 % | 11:44 | 11 | - | 4.515 | 6.240 | 1,382 | 31.909 286.509 | |
| CEWE 540390 | 99,60 | +1,40 +1,43 % | 11:30 | 3 | 2 | 2.695 | 4.335 | 1,609 | 2.687 266.678 | |
| CATERPILLAR 850598 | 662,80 | +7,40 +1,13 % | 12:04 | 3 | 38 | 270 | 840 | 3,111 | 324 213.864 | |
| COMPASS A2DR6K | 23,570 | +0,360 +1,55 % | 11:08 | - | 1 | 24.700 | 12.432 | 0,503 | 6.129 144.232 | |
| COLOPLAST A1KAGC | 59,08 | +0,64 +1,10 % | 12:04 | - | - | 3.511 | 3.798 | 1,082 | 2.404 140.944 | |
| CREDIT AGRICOLE 982285 | 17,330 | +0,075 +0,43 % | 11:20 | - | 4 | 44.491 | 41.917 | 0,942 | 6.975 120.807 | |
| COLGATE-PALMOLIVE 850667 | 71,26 | +0,28 +0,39 % | 11:28 | - | 38 | 653 | 742 | 1,136 | 1.636 116.569 | |
| CARREFOUR 852362 | 16,695 | -0,160 -0,95 % | 11:44 | 2 | 2 | 27.817 | 24.829 | 0,893 | 5.477 92.020 | |
| CHARLES SCHWAB 874171 | 79,44 | +0,84 +1,07 % | 12:04 | 25 | 6 | 5.335 | 2.742 | 0,514 | 1.156 91.553 | |
| CADENCE DESIGN SYSTEMS 873567 | 262,60 | +2,10 +0,81 % | 11:59 | - | 25 | 1.027 | 2.342 | 2,280 | 285 74.582 | |
| CONOCOPHILLIPS 575302 | 101,18 | -2,02 -1,96 % | 11:39 | - | 20 | 950 | 879 | 0,925 | 711 73.048 | |
| COEUR MINING A0RNL2 | 16,565 | +0,025 +0,15 % | 11:29 | 1 | 1 | 4.327 | 4.644 | 1,073 | 4.207 69.415 | |
| CAIXABANK A0MZR4 | 10,730 | +0,055 +0,52 % | 11:56 | - | 13 | 67.275 | 76.377 | 1,135 | 6.481 68.942 | |
| CAPGEMINI 869858 | 111,70 | +2,75 +2,52 % | 11:35 | 1 | 9 | 7.541 | 7.607 | 1,009 | 581 64.672 | |
| CIENA A0LDA7 | 426,00 | +5,70 +1,36 % | 11:44 | 2 | 4 | 572 | 1.802 | 3,150 | 148 63.280 | |
| CITIGROUP A1H92V | 110,34 | +0,56 +0,51 % | 11:58 | 9 | 132 | 555 | 1.046 | 1,885 | 553 61.006 | |
| CORNING 850808 | 143,02 | +2,08 +1,48 % | 11:13 | 3 | 29 | 813 | 747 | 0,919 | 376 53.505 | |
| CHURCH & DWIGHT 864371 | 80,60 | +0,36 +0,45 % | 11:46 | - | 2 | 3.896 | 5.478 | 1,406 | 632 50.712 | |
| CARRIER GLOBAL A2P1UY | 50,60 | -0,08 -0,16 % | 11:54 | 2 | 11 | 9.390 | 10.859 | 1,156 | 981 50.076 | |
| COSTCO WHOLESALE 888351 | 842,20 | +4,40 +0,53 % | 11:58 | 4 | 22 | 294 | 484 | 1,646 | 59 49.665 | |
| CINTAS 880205 | 151,02 | +0,38 +0,25 % | 11:52 | - | 3 | 3.640 | 2.254 | 0,619 | 317 47.953 | |
| CLOROX 856678 | 86,04 | -0,86 -0,99 % | 11:10 | 2 | 13 | 7.473 | 8.508 | 1,138 | 503 43.352 | |
| C3.AI A2QJVE | 8,035 | +0,128 +1,62 % | 11:44 | - | 6 | 27.307 | 17.270 | 0,632 | 4.803 38.387 | |
| CAMPBELLS COMPANY 850561 | 17,884 | +0,106 +0,60 % | 11:46 | 1 | 3 | 33.129 | 41.130 | 1,242 | 1.967 35.098 | |
| CEOTRONICS 540740 | 11,220 | +0,320 +2,94 % | 11:30 | - | 1 | 6.316 | 2.678 | 0,424 | 2.252 25.049 | |
| SAINT-GOBAIN 872087 | 78,32 | +0,28 +0,36 % | 09:20 | 1 | 18 | 9.869 | 9.355 | 0,948 | 308 24.044 | |
| CSX 865857 | 35,695 | -0,555 -1,53 % | Do | - | 5 | 22.920 | 6.031 | 0,263 | 450 16.144 | |
| CARLSBERG 861061 | 110,55 | +0,40 +0,36 % | 12:03 | - | 3 | 5.881 | 3.975 | 0,676 | 136 15.029 | |
| CUMMINS 853121 | 519,80 | +3,00 +0,58 % | 11:22 | - | 5 | 2.429 | 1.292 | 0,532 | 20 10.348 | |
| CORTEVA A2PKRR | 68,26 | -0,64 -0,93 % | Do | - | 3 | 6.450 | 9.788 | 1,518 | 118 8.082 | |
| CENIT 540710 | 6,960 | +0,180 +2,65 % | 12:01 | - | 3 | 9.095 | 5.719 | 0,629 | 1.141 7.875 | |
| CHRISTIAN DIOR 883123 | 463,20 | +2,40 +0,52 % | 11:16 | - | 3 | 748 | 826 | 1,104 | 17 7.866 | |
| CECONOMY AG Z.VERK A40ZVV | 4,280 | 0,000 0,00 % | 10:05 | 2 | - | 270.786 | 278.700 | 1,029 | 1.691 6.940 | |
| CELLNEX TELECOM A14RZD | 29,040 | -0,540 -1,83 % | 12:02 | - | 1 | 17.453 | 15.179 | 0,870 | 207 6.004 | |
| CME A0MW32 | 250,65 | -0,80 -0,32 % | 10:43 | 1 | 10 | 2.341 | 3.673 | 1,569 | 22 5.538 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,900 | +0,100 +0,34 % | 10:39 | 2 | 40 | 26.823 | 24.996 | 0,932 | 185 5.511 | |
| CIGNA GROUP A2PA9L | 236,00 | +1,40 +0,60 % | 11:07 | - | 15 | 2.470 | 4.309 | 1,745 | 16 3.776 | |
| CANTOURAGE GROUP A3DSV0 | 5,220 | +0,020 +0,38 % | 09:02 | 2 | - | 11.606 | 5.831 | 0,502 | 500 2.610 | |
| CLIQ DIGITAL A35JS4 | 3,240 | +0,020 +0,62 % | 11:17 | - | 2 | 10.104 | 11.872 | 1,175 | 793 2.526 | |
| CONSTELLATION BRANDS 871918 | 140,00 | +0,50 +0,36 % | 08:00 | - | 3 | 6.899 | 7.235 | 1,049 | 15 2.100 | |
| COMCAST 157484 | 25,105 | +0,185 +0,74 % | 11:35 | 6 | 53 | 4.712 | 11.448 | 2,430 | 76 1.906 | |
| CORESTATE CAPITAL A141J3 | 0,221 | -0,019 -7,92 % | Do | - | 1 | 33.802 | 57.393 | 1,698 | 7.217 1.689 | |
| CHERRY A3CRRN | 0,470 | -0,016 -3,19 % | 11:58 | 1 | 1 | 36.720 | 34.199 | 0,931 | 3.585 1.653 | |
| CLEARVISE A1EWXA | 1,245 | +0,015 +1,22 % | 11:56 | 1 | - | 60.974 | 59.932 | 0,983 | 988 1.217 | |
| CVS HEALTH 859034 | 65,34 | +0,18 +0,28 % | 08:00 | 3 | 6 | 12.105 | 5.289 | 0,437 | 16 1.041 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 51,25 | -0,11 -0,21 % | 11:36 | - | 14 | 20.206 | 6.625 | 0,328 | 20 1.025 | |
| CHARTER COMMUNICATIONS A2AJX9 | 199,38 | -0,87 -0,43 % | 12:01 | - | 2 | 2.785 | 3.185 | 1,144 | 5 996 | |
| CYAN A2E4SV | 2,040 | +0,020 +0,99 % | 09:29 | - | - | 14.807 | 10.804 | 0,730 | 131 267 | |
| CNH INDUSTRIAL A1W599 | 8,910 | -0,120 -1,33 % | 09:04 | 1 | 1 | 21.844 | 22.856 | 1,046 | 12 106 | |
| CECONOMY 725750 | 4,175 | -0,025 -0,60 % | 11:44 | 2 | 45 | 20.634 | 20.306 | 0,984 | 20 83 | |
| CANNOVUM CANNABIS A37FUP | 0,430 | -0,010 -2,27 % | 09:02 | - | - | 42.933 | 20.525 | 0,478 | 124 53 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:04 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | Do | - | - | 1.353 | 307 | 0,227 | 0 0 | |
| CONSOLIDATED EDISON 911563 | 93,18 | -0,46 -0,49 % | 11:47 | 3 | 5 | 8.017 | 653 | 0,081 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,730 | +0,025 +3,55 % | 11:46 | 1 | 1 | 10.420 | 14.977 | 1,437 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.