| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 33,420 | -0,670 -1,97 % | 12:14 | 9 | 75 | 28.305 | 26.802 | 0,947 | 1,4 Mio. 47,1 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,000 | +1,500 +5,88 % | 12:14 | 11 | 10 | 15.584 | 6.390 | 0,410 | 315.528 8,5 Mio. | |
| CONTINENTAL 543900 | 72,64 | -0,42 -0,57 % | 12:14 | 4 | 11 | 8.623 | 6.006 | 0,697 | 69.216 5,0 Mio. | |
| CTS EVENTIM 547030 | 67,35 | -0,70 -1,03 % | 12:12 | - | 3 | 11.219 | 11.021 | 0,982 | 43.759 3,0 Mio. | |
| COINBASE GLOBAL A2QP7J | 125,24 | +6,38 +5,37 % | 12:29 | 36 | 70 | 831 | 514 | 0,619 | 16.647 2,1 Mio. | |
| CANCOM 541910 | 22,850 | +0,550 +2,47 % | 12:14 | 3 | 2 | 13.869 | 13.429 | 0,968 | 82.172 1,9 Mio. | |
| CISCO 878841 | 62,95 | -0,44 -0,69 % | 12:26 | 42 | 30 | 2.243 | 961 | 0,428 | 20.111 1,3 Mio. | |
| COEUR MINING A0RNL2 | 17,710 | +0,080 +0,45 % | 12:26 | 2 | 1 | 6.655 | 5.723 | 0,860 | 34.055 615.172 | |
| CHEVRON 852552 | 153,98 | +0,32 +0,21 % | 12:24 | 5 | 23 | 1.062 | 413 | 0,389 | 3.842 590.725 | |
| CATERPILLAR 850598 | 639,00 | -1,00 -0,16 % | 12:28 | 2 | 38 | 1.215 | 1.833 | 1,509 | 857 549.326 | |
| COCA-COLA 850663 | 66,56 | +0,01 +0,02 % | 12:27 | 5 | 28 | 910 | 825 | 0,907 | 7.522 500.322 | |
| COLGATE-PALMOLIVE 850667 | 80,73 | -0,30 -0,37 % | 12:13 | - | 38 | 1.116 | 738 | 0,661 | 5.430 436.215 | |
| CAPGEMINI 869858 | 104,75 | +5,59 +5,64 % | 12:24 | 10 | 9 | 7.548 | 7.300 | 0,967 | 3.286 339.271 | |
| CSG A420X0 | 29,230 | +0,210 +0,72 % | 12:27 | 2 | - | 22.176 | 36.944 | 1,666 | 10.940 318.124 | |
| COLOPLAST A1KAGC | 64,84 | -0,66 -1,01 % | 12:25 | - | - | 3.195 | 3.707 | 1,160 | 4.357 281.926 | |
| CHAPTERS GROUP 661830 | 30,000 | -0,100 -0,33 % | 11:47 | - | - | 5.568 | 3.103 | 0,557 | 9.234 276.520 | |
| CAIXABANK A0MZR4 | 10,240 | -0,340 -3,21 % | 12:27 | 1 | 13 | 64.646 | 64.638 | 1,000 | 15.386 159.854 | |
| CORNING 850808 | 110,02 | -0,80 -0,72 % | 12:27 | 1 | 29 | 1.432 | 1.095 | 0,765 | 1.388 153.331 | |
| CINTAS 880205 | 163,65 | -1,60 -0,97 % | 12:11 | 1 | 3 | 2.079 | 3.350 | 1,611 | 793 129.985 | |
| CARNIVAL 120071 | 27,070 | -0,270 -0,99 % | 12:00 | 8 | 15 | 5.631 | 6.428 | 1,142 | 4.582 124.494 | |
| COSTCO WHOLESALE 888351 | 838,50 | -3,20 -0,38 % | 12:18 | 1 | 22 | 225 | 176 | 0,782 | 124 104.170 | |
| CREDIT AGRICOLE 982285 | 17,840 | -0,120 -0,67 % | 12:19 | - | 4 | 42.166 | 42.938 | 1,018 | 5.353 95.915 | |
| CARREFOUR 852362 | 15,665 | +0,325 +2,12 % | 12:25 | 1 | 2 | 23.054 | 26.945 | 1,169 | 6.174 95.762 | |
| CEOTRONICS 540740 | 14,200 | +0,500 +3,65 % | 12:12 | - | 1 | 12.427 | 5.114 | 0,412 | 6.275 87.954 | |
| CEWE 540390 | 101,80 | +0,20 +0,20 % | 11:59 | - | 2 | 2.983 | 3.228 | 1,082 | 864 87.640 | |
| CELLNEX TELECOM A14RZD | 29,970 | +0,660 +2,25 % | 11:56 | - | 1 | 23.407 | 19.038 | 0,813 | 2.746 82.123 | |
| COMPASS A2DR6K | 23,790 | +0,010 +0,04 % | Do | - | 1 | 36.726 | 11.718 | 0,319 | 3.244 75.974 | |
| CITIGROUP A1H92V | 93,97 | +0,32 +0,34 % | 12:15 | 11 | 132 | 968 | 619 | 0,639 | 770 72.242 | |
| COMCAST 157484 | 26,685 | -0,135 -0,50 % | 11:37 | 5 | 53 | 3.468 | 3.409 | 0,983 | 2.211 58.815 | |
| SAINT-GOBAIN 872087 | 88,92 | -0,64 -0,71 % | 11:54 | 1 | 18 | 4.783 | 8.263 | 1,728 | 614 54.242 | |
| CONOCOPHILLIPS 575302 | 92,72 | -0,69 -0,74 % | 10:57 | 1 | 20 | 878 | 795 | 0,905 | 534 49.489 | |
| CARLSBERG 861061 | 134,10 | -0,40 -0,30 % | 12:01 | - | 3 | 4.492 | 4.284 | 0,954 | 355 47.569 | |
| CARRIER GLOBAL A2P1UY | 54,75 | +0,06 +0,11 % | 12:15 | - | 11 | 6.399 | 693 | 0,108 | 787 43.034 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 54,94 | -0,51 -0,92 % | 12:13 | 4 | 14 | 13.373 | 9.569 | 0,716 | 658 36.521 | |
| CANTOURAGE GROUP A3DSV0 | 3,960 | +0,060 +1,54 % | 10:41 | - | - | 18.324 | 15.359 | 0,838 | 8.813 34.414 | |
| CADENCE DESIGN SYSTEMS 873567 | 242,25 | -0,70 -0,29 % | 10:51 | 1 | 25 | 335 | 899 | 2,684 | 138 33.504 | |
| CLEARVISE A1EWXA | 1,430 | 0,000 0,00 % | Do | 1 | - | 50.097 | 46.104 | 0,920 | 20.453 28.839 | |
| CHURCH & DWIGHT 864371 | 84,38 | +0,12 +0,14 % | 12:26 | 4 | 2 | 1.157 | 4.323 | 3,736 | 337 28.547 | |
| CHARLES SCHWAB 874171 | 80,23 | +0,10 +0,12 % | 11:53 | - | 6 | 15.296 | 28.028 | 1,832 | 345 27.454 | |
| CHARTER COMMUNICATIONS A2AJX9 | 198,96 | -1,59 -0,79 % | 12:29 | - | 2 | 1.161 | 2.643 | 2,276 | 130 25.987 | |
| CH ROBINSON A0HGF5 | 145,00 | +4,00 +2,84 % | 12:01 | 3 | 16 | 7.339 | 6.897 | 0,940 | 176 25.285 | |
| CONSTELLATION BRANDS 871918 | 136,15 | -0,65 -0,48 % | 11:09 | 4 | 3 | 3.391 | 4.077 | 1,202 | 179 24.222 | |
| C3.AI A2QJVE | 8,695 | -0,063 -0,72 % | 12:28 | 3 | 6 | 9.225 | 9.987 | 1,083 | 2.587 22.538 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | -0,040 -0,88 % | 11:42 | 5 | - | 1,1 Mio. | 131.884 | 0,119 | 3.349 15.116 | |
| CHRISTIAN DIOR 883123 | 495,80 | -5,20 -1,04 % | 12:25 | 1 | 3 | 775 | 394 | 0,508 | 25 12.402 | |
| CENCORA 766149 | 313,05 | +17,15 +5,80 % | Do | 1 | 1 | 760 | 816 | 1,074 | 40 12.376 | |
| CSX 865857 | 34,175 | -0,110 -0,32 % | Do | 1 | 5 | 7.052 | 10.284 | 1,458 | 343 11.946 | |
| CUMMINS 853121 | 490,60 | -5,40 -1,09 % | 11:07 | - | 5 | 2.038 | 3.100 | 1,521 | 17 8.334 | |
| CECONOMY 725750 | 4,405 | -0,010 -0,23 % | 11:59 | 5 | 45 | 23.002 | 22.615 | 0,983 | 1.702 7.500 | |
| CIRCUS A2YN35 | 9,060 | +0,220 +2,49 % | 10:24 | 1 | - | 10.628 | 8.547 | 0,804 | 760 6.883 | |
| CONSOLIDATED EDISON 911563 | 93,42 | -0,68 -0,72 % | 09:28 | - | 5 | 2.427 | 758 | 0,312 | 62 5.793 | |
| CME A0MW32 | 255,60 | +1,40 +0,55 % | 11:48 | 5 | 10 | 2.845 | 1.662 | 0,584 | 21 5.367 | |
| CYAN A2E4SV | 2,020 | -0,040 -1,94 % | 10:39 | - | - | 115.969 | 12.237 | 0,106 | 2.550 5.151 | |
| CORTEVA A2PKRR | 62,50 | +0,04 +0,06 % | Do | 1 | 3 | 14.884 | 8.976 | 0,603 | 81 5.105 | |
| CGRE A0N3EU | 15,000 | -0,300 -1,96 % | 10:29 | - | - | 1.378 | 782 | 0,567 | 330 4.950 | |
| CLOROX 856678 | 104,00 | -2,00 -1,89 % | 09:30 | 1 | 13 | 9.805 | 10.034 | 1,023 | 27 2.809 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,040 | -0,140 -0,46 % | 09:30 | 4 | 40 | 3.668 | 2.270 | 0,619 | 63 1.895 | |
| CIENA A0LDA7 | 248,00 | +1,10 +0,45 % | 10:22 | - | 4 | 1.733 | 1.181 | 0,681 | 7 1.717 | |
| CLIQ DIGITAL A35JS4 | 1,564 | -0,012 -0,76 % | 10:29 | - | 2 | 42.437 | 16.324 | 0,385 | 928 1.441 | |
| CVS HEALTH 859034 | 65,59 | -0,07 -0,11 % | 11:21 | - | 6 | 2.352 | 953 | 0,405 | 21 1.376 | |
| CAMPBELLS COMPANY 850561 | 24,650 | +0,190 +0,78 % | 11:31 | - | 3 | 24.646 | 22.404 | 0,909 | 50 1.229 | |
| CNH INDUSTRIAL A1W599 | 10,600 | -0,100 -0,93 % | 11:50 | 1 | 1 | 20.279 | 20.727 | 1,022 | 100 1.060 | |
| CMS ENERGY 850795 | 62,50 | -0,50 -0,79 % | 08:01 | - | 10 | 2.034 | 501 | 0,246 | 4 250 | |
| CHERRY A3CRRN | 0,528 | -0,030 -5,38 % | 11:30 | - | 1 | 40.486 | 25.377 | 0,627 | 306 162 | |
| CPI PROPERTY A0JL4D | 0,735 | 0,000 0,00 % | Do | - | 1 | 4.785 | 36.977 | 7,728 | 103 74 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,008 -3,07 % | 12:22 | - | 1 | 55.219 | 16.567 | 0,300 | 250 63 | |
| CANNOVUM CANNABIS A37FUP | 0,431 | -0,006 -1,37 % | 10:26 | - | - | 31.576 | 40.137 | 1,271 | 56 24 | |
| CENIT 540710 | 6,900 | +0,200 +2,99 % | 09:47 | - | 3 | 4.953 | 7.864 | 1,588 | 1 6 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:09 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CIGNA GROUP A2PA9L | 241,25 | -0,80 -0,33 % | 11:47 | - | 15 | 3.135 | 2.589 | 0,826 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.