| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 16,300 | -0,065 -0,40 % | 17:35 | 9 | 56 | 10.159 | 0 | 0,000 | 2,1 Mio. 34,1 Mio. | |
| COVESTRO 606214 | 58,34 | -0,08 -0,14 % | 17:35 | 2 | 17 | 5.071 | 0 | 0,000 | 554.119 32,3 Mio. | |
| CONTINENTAL 543900 | 58,82 | -1,12 -1,87 % | 17:39 | - | 9 | 116 | 0 | 0,000 | 299.840 17,8 Mio. | |
| CTS EVENTIM 547030 | 98,60 | -0,05 -0,05 % | 17:36 | - | 9 | 0 | 13.037 | 0,000 | 74.699 7,4 Mio. | |
| COINBASE GLOBAL A2QP7J | 184,02 | -11,26 -5,77 % | 21:34 | 5 | 29 | 1.108 | 0 | 0,000 | 36.062 6,8 Mio. | |
| CARL ZEISS MEDITEC 531370 | 62,55 | +0,60 +0,97 % | 17:35 | - | 4 | 5 | 0 | 0,000 | 95.621 6,0 Mio. | |
| COCA-COLA 850663 | 63,25 | -1,09 -1,69 % | 21:31 | 52 | 70 | 3.176 | 0 | 0,000 | 65.001 4,1 Mio. | |
| CHEVRON 852552 | 138,98 | -0,84 -0,60 % | 21:04 | 3 | 9 | 184 | 184 | 1,000 | 16.899 2,4 Mio. | |
| COMPUGROUP MEDICAL A28890 | 13,670 | +0,100 +0,74 % | 17:35 | - | 6 | 0 | 1.073 | 0,000 | 139.461 1,9 Mio. | |
| CANCOM 541910 | 25,120 | -0,200 -0,79 % | 17:35 | - | 3 | 0 | 320 | 0,000 | 65.604 1,6 Mio. | |
| CARNIVAL 120071 | 17,950 | -0,105 -0,58 % | 17:35 | 1 | 3 | 0 | 2 | 0,000 | 55.838 1,0 Mio. | |
| COREO A0B9VV | 0,565 | -0,050 -8,13 % | 21:03 | - | - | 30.517 | 20.507 | 0,672 | 1,5 Mio. 924.197 | |
| CISCO 878841 | 52,11 | -0,32 -0,61 % | 20:39 | 10 | 28 | 4.792 | 0 | 0,000 | 15.477 809.397 | |
| CATERPILLAR 850598 | 357,50 | -2,50 -0,69 % | 20:53 | - | 5 | 80 | 80 | 1,000 | 1.478 531.240 | |
| COEUR MINING A0RNL2 | 6,742 | -0,098 -1,43 % | 21:33 | - | 5 | 4.820 | 4.820 | 1,000 | 69.591 467.302 | |
| CUREVAC A2P71U | 2,502 | -0,048 -1,88 % | 21:26 | 2 | 8 | 3.996 | 5.246 | 1,313 | 179.236 450.481 | |
| CECONOMY 725750 | 3,000 | -0,100 -3,23 % | 17:35 | 2 | 12 | 0 | 1.500 | 0,000 | 121.398 367.415 | |
| COSTCO WHOLESALE 888351 | 833,80 | +6,20 +0,75 % | 21:28 | 7 | 32 | 252 | 0 | 0,000 | 439 365.584 | |
| CEWE 540390 | 102,60 | 0,00 0,00 % | 17:35 | - | 1 | 15 | 0 | 0,000 | 2.818 293.490 | |
| CVS HEALTH 859034 | 52,81 | +0,14 +0,27 % | 21:15 | 1 | 57 | 460 | 460 | 1,000 | 5.393 284.772 | |
| CITIGROUP A1H92V | 58,45 | -0,43 -0,73 % | 21:25 | 21 | 173 | 0 | 3.772 | 0,000 | 3.467 203.679 | |
| COMCAST 157484 | 38,415 | -0,070 -0,18 % | 19:49 | 3 | 27 | 672 | 672 | 1,000 | 4.736 183.388 | |
| CARRIER GLOBAL A2P1UY | 74,43 | +0,18 +0,24 % | 20:02 | 2 | 8 | 204 | 204 | 1,000 | 2.274 169.259 | |
| CORNING 850808 | 43,545 | -0,285 -0,65 % | 19:06 | 1 | 3 | 0 | 2.838 | 0,000 | 3.293 143.785 | |
| C3.AI A2QJVE | 22,655 | -0,725 -3,10 % | 21:02 | 1 | 5 | 526 | 526 | 1,000 | 6.221 142.786 | |
| COLGATE-PALMOLIVE 850667 | 91,95 | -0,39 -0,42 % | 21:28 | 1 | 6 | 100 | 682 | 6,820 | 1.477 136.315 | |
| CHERRY A3CRRN | 0,701 | -0,014 -1,96 % | 20:44 | - | 5 | 180 | 0 | 0,000 | 167.742 121.781 | |
| CHAPTERS GROUP 661830 | 23,800 | 0,000 0,00 % | 17:36 | - | 4 | 1.363 | 0 | 0,000 | 3.987 95.601 | |
| CAPGEMINI 869858 | 180,80 | -2,50 -1,36 % | 16:44 | 1 | 5 | 150 | 40 | 0,267 | 408 74.193 | |
| CIRCUS A2YN35 | 21,400 | +0,600 +2,88 % | 17:36 | - | - | 492 | 608 | 1,236 | 3.282 70.200 | |
| SAINT-GOBAIN 872087 | 81,88 | -0,96 -1,16 % | 19:38 | 1 | 5 | 150 | 150 | 1,000 | 791 65.050 | |
| CENIT 540710 | 10,900 | -0,300 -2,68 % | 17:36 | - | - | 1.821 | 0 | 0,000 | 5.270 57.556 | |
| COLOPLAST A1KAGC | 120,00 | +0,05 +0,04 % | 20:13 | - | 2 | 40 | 40 | 1,000 | 450 54.119 | |
| CREDIT AGRICOLE 982285 | 14,145 | -0,025 -0,18 % | 19:52 | - | - | 1.000 | 1.000 | 1,000 | 3.386 47.839 | |
| CYAN A2E4SV | 2,600 | +0,140 +5,69 % | 21:17 | - | - | 2.000 | 2.000 | 1,000 | 14.024 35.388 | |
| CLIQ DIGITAL A35JS4 | 6,400 | -0,050 -0,78 % | 17:36 | - | 1 | 496 | 0 | 0,000 | 3.678 23.882 | |
| COMPASS A2DR6K | 30,160 | -0,260 -0,85 % | 17:35 | - | 2 | 150 | 1.200 | 8,000 | 754 22.858 | |
| CARREFOUR 852362 | 15,015 | -0,115 -0,76 % | 19:29 | 7 | 10 | 3.500 | 3.500 | 1,000 | 970 14.627 | |
| CONOCOPHILLIPS 575302 | 96,91 | -0,37 -0,38 % | 15:38 | 2 | 3 | 122 | 122 | 1,000 | 150 14.625 | |
| CPI PROPERTY A0JL4D | 0,790 | 0,000 0,00 % | 17:35 | - | - | 1.638 | 2.000 | 1,221 | 19.412 14.539 | |
| CR ENERGY A2GS62 | 5,800 | -0,040 -0,68 % | 16:59 | - | 2 | 860 | 499 | 0,580 | 2.174 12.563 | |
| CAPITAL ONE FINANCIAL 893413 | 144,00 | -1,00 -0,69 % | 16:57 | 6 | 10 | 596 | 596 | 1,000 | 83 11.955 | |
| CHRISTIAN DIOR 883123 | 576,00 | +1,00 +0,17 % | 19:13 | - | - | 15 | 15 | 1,000 | 19 10.949 | |
| CEOTRONICS 540740 | 5,450 | 0,000 0,00 % | 17:36 | - | - | 918 | 210 | 0,229 | 1.337 7.471 | |
| CLEARVISE A1EWXA | 1,805 | 0,000 0,00 % | 17:36 | - | 4 | 8.872 | 1.891 | 0,213 | 3.209 5.747 | |
| CANTOURAGE GROUP A3DSV0 | 4,600 | -0,020 -0,43 % | 17:36 | - | - | 21.878 | 700 | 0,032 | 873 3.980 | |
| COSMO PHARMACEUTICALS A2AJ68 | 76,50 | -0,50 -0,65 % | 19:28 | - | 1 | 155 | 155 | 1,000 | 20 1.535 | |
| CORESTATE CAPITAL A141J3 | 0,381 | -0,014 -3,54 % | 10:27 | - | 1 | 200 | 2.600 | 13,000 | 1.720 695 | |
| CANNOVUM CANNABIS A37FUP | 0,740 | -0,050 -6,33 % | 16:29 | - | - | 2.000 | 2.000 | 1,000 | 75 55 | |
| CAPSENSIXX A2G9M1 | 16,300 | -0,100 -0,61 % | 17:36 | - | - | 305 | 982 | 3,220 | 0 0 | |
| CGRE A0N3EU | 9,700 | 0,000 0,00 % | 17:36 | - | - | 516 | 516 | 1,000 | 0 0 | |
| CS MEDICA A3CYEQ | 0,690 | 0,000 0,00 % | 17:35 | - | 1 | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
