| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,350 | +0,100 +0,28 % | 12:44 | 7 | 75 | 22.213 | 31.454 | 1,416 | 450.249 16,0 Mio. | |
| CARL ZEISS MEDITEC 531370 | 40,220 | +0,220 +0,55 % | 12:35 | 16 | 10 | 4.117 | 2.826 | 0,686 | 128.132 5,1 Mio. | |
| CONTINENTAL 543900 | 66,30 | +0,10 +0,15 % | 12:39 | - | 11 | 6.195 | 6.555 | 1,058 | 31.022 2,1 Mio. | |
| CTS EVENTIM 547030 | 78,10 | +0,30 +0,39 % | 12:39 | - | 3 | 7.764 | 6.243 | 0,804 | 23.403 1,8 Mio. | |
| COEUR MINING A0RNL2 | 15,595 | +0,695 +4,66 % | 12:54 | - | 1 | 12.433 | 8.015 | 0,645 | 73.112 1,1 Mio. | |
| COINBASE GLOBAL A2QP7J | 230,45 | +1,30 +0,57 % | 12:59 | 12 | 70 | 868 | 638 | 0,735 | 3.939 908.996 | |
| COCA-COLA 850663 | 59,17 | +0,30 +0,51 % | 12:59 | 8 | 28 | 1.318 | 1.562 | 1,185 | 12.466 736.856 | |
| CATERPILLAR 850598 | 534,00 | +1,00 +0,19 % | 12:54 | - | 38 | 2.398 | 1.841 | 0,768 | 1.125 603.148 | |
| CANCOM 541910 | 27,550 | +0,200 +0,73 % | 12:37 | 1 | 2 | 17.719 | 12.410 | 0,700 | 14.819 407.895 | |
| CIRCUS A2YN35 | 12,725 | -0,725 -5,39 % | 12:36 | 2 | - | 9.153 | 7.197 | 0,786 | 28.516 369.495 | |
| CARREFOUR 852362 | 14,170 | +0,055 +0,39 % | 12:55 | - | 2 | 36.003 | 32.337 | 0,898 | 19.314 275.393 | |
| CAPGEMINI 869858 | 150,05 | -1,75 -1,15 % | 12:59 | - | 9 | 4.869 | 4.609 | 0,947 | 1.791 271.618 | |
| CISCO 878841 | 67,84 | +0,32 +0,47 % | 12:57 | 5 | 30 | 1.898 | 1.438 | 0,758 | 3.961 268.435 | |
| COSTCO WHOLESALE 888351 | 752,10 | -1,20 -0,16 % | 12:56 | 21 | 22 | 637 | 371 | 0,582 | 329 247.084 | |
| COLOPLAST A1KAGC | 74,98 | +0,16 +0,21 % | 12:41 | - | - | 1.978 | 3.063 | 1,549 | 3.182 238.463 | |
| CHAPTERS GROUP 661830 | 36,700 | +0,200 +0,55 % | 12:42 | - | - | 7.867 | 6.814 | 0,866 | 5.883 214.528 | |
| CREDIT AGRICOLE 982285 | 17,460 | +0,145 +0,84 % | 12:52 | - | 4 | 27.608 | 28.179 | 1,021 | 11.711 204.661 | |
| CUREVAC A2P71U | 4,314 | -0,050 -1,15 % | 12:59 | 1 | 9 | 21.612 | 6.659 | 0,308 | 44.960 194.506 | |
| CHEVRON 852552 | 128,88 | +0,48 +0,37 % | 12:51 | 7 | 23 | 1.331 | 1.433 | 1,077 | 1.498 192.962 | |
| CARRIER GLOBAL A2P1UY | 47,100 | +0,980 +2,12 % | 11:43 | - | 11 | 24.086 | 8.186 | 0,340 | 3.946 184.422 | |
| COLGATE-PALMOLIVE 850667 | 66,19 | +0,40 +0,61 % | 12:56 | 1 | 38 | 1.642 | 1.190 | 0,725 | 2.647 174.812 | |
| COVESTRO 606214 | 59,72 | -0,02 -0,03 % | 12:38 | 4 | 58 | 4.206 | 4.256 | 1,012 | 2.643 157.645 | |
| CITIGROUP A1H92V | 96,98 | +1,80 +1,89 % | 12:10 | 6 | 132 | 919 | 577 | 0,628 | 1.543 147.883 | |
| SAINT-GOBAIN 872087 | 86,96 | +0,10 +0,12 % | 12:41 | 1 | 18 | 8.548 | 8.301 | 0,971 | 1.615 140.488 | |
| CORNING 850808 | 81,74 | 0,00 0,00 % | 12:49 | 1 | 29 | 2.498 | 1.704 | 0,682 | 1.708 138.815 | |
| CONOCOPHILLIPS 575302 | 83,37 | +1,00 +1,21 % | 12:53 | 2 | 20 | 1.196 | 4.968 | 4,154 | 1.652 136.455 | |
| CEWE 540390 | 101,40 | +0,20 +0,20 % | 12:38 | - | 2 | 3.324 | 2.891 | 0,870 | 1.284 130.743 | |
| CECONOMY AG Z.VERK A40ZVV | 4,440 | 0,000 0,00 % | 11:23 | 2 | - | 745.928 | 142.588 | 0,191 | 27.656 123.334 | |
| CAIXABANK A0MZR4 | 10,140 | -0,160 -1,55 % | 12:51 | 2 | 13 | 67.826 | 84.677 | 1,248 | 11.694 119.572 | |
| CEOTRONICS 540740 | 14,450 | +0,400 +2,85 % | 12:36 | - | 1 | 14.780 | 8.254 | 0,558 | 7.400 106.819 | |
| CONSTELLATION BRANDS 871918 | 128,05 | +0,65 +0,51 % | 12:09 | - | 3 | 9.140 | 8.488 | 0,929 | 740 95.524 | |
| CINTAS 880205 | 161,60 | +0,80 +0,50 % | 10:48 | 1 | 3 | 2.724 | 5.290 | 1,942 | 459 73.912 | |
| RICHEMONT A1W5CV | 180,30 | -1,80 -0,99 % | 12:11 | 1 | 3 | 4.875 | 4.172 | 0,856 | 405 73.347 | |
| COMPASS A2DR6K | 26,710 | 0,000 0,00 % | Do | - | 1 | 27.904 | 21.301 | 0,763 | 2.342 62.528 | |
| CHARLES SCHWAB 874171 | 83,07 | +0,41 +0,50 % | 12:19 | 1 | 6 | 11.309 | 11.208 | 0,991 | 744 61.728 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,720 | +0,015 +0,05 % | 12:55 | 1 | 40 | 11.096 | 8.528 | 0,769 | 1.962 58.426 | |
| CIENA A0LDA7 | 202,10 | -4,30 -2,08 % | 12:54 | 20 | 4 | 6.010 | 4.064 | 0,676 | 245 50.547 | |
| CECONOMY 725750 | 4,465 | -0,070 -1,54 % | 11:32 | 2 | 45 | 14.130 | 12.774 | 0,904 | 11.004 49.485 | |
| CARNIVAL 120071 | 22,000 | +0,500 +2,33 % | 12:34 | 1 | 15 | 8.356 | 10.591 | 1,267 | 1.981 43.330 | |
| CAMPBELLS COMPANY 850561 | 24,360 | +0,130 +0,54 % | 10:41 | 1 | 3 | 22.694 | 11.916 | 0,525 | 1.787 43.308 | |
| CME A0MW32 | 232,45 | +0,40 +0,17 % | 11:49 | 1 | 10 | 4.759 | 3.592 | 0,755 | 158 36.758 | |
| CHARTER COMMUNICATIONS A2AJX9 | 182,50 | +1,96 +1,09 % | 12:05 | 2 | 2 | 3.683 | 4.155 | 1,128 | 181 32.924 | |
| CHURCH & DWIGHT 864371 | 71,70 | +0,52 +0,73 % | 12:42 | - | 2 | 1.980 | 5.108 | 2,580 | 421 30.168 | |
| C3.AI A2QJVE | 13,470 | -0,086 -0,63 % | 12:13 | 3 | 6 | 10.042 | 7.192 | 0,716 | 2.108 28.644 | |
| CVS HEALTH 859034 | 69,19 | +0,34 +0,49 % | 12:34 | - | 6 | 2.216 | 398 | 0,180 | 384 26.483 | |
| CLEARVISE A1EWXA | 1,460 | +0,010 +0,69 % | 12:31 | - | - | 84.492 | 62.583 | 0,741 | 12.590 18.199 | |
| CENIT 540710 | 7,240 | 0,000 0,00 % | 11:49 | - | 3 | 16.518 | 8.772 | 0,531 | 2.397 17.154 | |
| CELLNEX TELECOM A14RZD | 25,460 | +0,030 +0,12 % | 09:17 | - | 1 | 19.452 | 21.420 | 1,101 | 529 13.476 | |
| CHERRY A3CRRN | 0,594 | -0,002 -0,34 % | 10:02 | 3 | 1 | 39.163 | 50.202 | 1,282 | 21.093 12.444 | |
| CANTOURAGE GROUP A3DSV0 | 3,040 | +0,010 +0,33 % | 09:57 | - | - | 20.325 | 31.510 | 1,550 | 4.046 12.416 | |
| COMCAST 157484 | 23,525 | +0,010 +0,04 % | 12:07 | 5 | 53 | 3.551 | 2.345 | 0,660 | 490 11.604 | |
| CUMMINS 853121 | 442,40 | -3,40 -0,76 % | 11:59 | - | 5 | 3.562 | 2.466 | 0,692 | 20 8.855 | |
| CADENCE DESIGN SYSTEMS 873567 | 285,75 | +0,10 +0,04 % | 12:35 | - | 25 | 1.774 | 2.329 | 1,313 | 24 6.880 | |
| CLARIANT 895929 | 7,890 | 0,000 0,00 % | Do | - | 14 | 47.511 | 47.851 | 1,007 | 800 6.212 | |
| CNH INDUSTRIAL A1W599 | 8,450 | -0,010 -0,12 % | 12:07 | 1 | 1 | 19.604 | 19.141 | 0,976 | 675 5.702 | |
| CENCORA 766149 | 293,40 | 0,00 0,00 % | 12:35 | - | 1 | 3.435 | 2.803 | 0,816 | 19 5.582 | |
| CORTEVA A2PKRR | 57,15 | +0,90 +1,60 % | 12:13 | - | 3 | 17.772 | 13.168 | 0,741 | 96 5.439 | |
| CARLSBERG 861061 | 111,20 | +1,20 +1,09 % | 11:26 | - | 3 | 5.035 | 3.881 | 0,771 | 43 4.781 | |
| CH ROBINSON A0HGF5 | 137,00 | 0,00 0,00 % | Do | - | 16 | 2.581 | 8.060 | 3,123 | 23 3.151 | |
| CHRISTIAN DIOR 883123 | 581,00 | 0,00 0,00 % | 10:52 | 1 | 3 | 920 | 638 | 0,693 | 5 2.908 | |
| CIGNA GROUP A2PA9L | 230,50 | -1,40 -0,60 % | 10:20 | - | 15 | 4.828 | 3.767 | 0,780 | 10 2.305 | |
| CLOROX 856678 | 88,00 | 0,00 0,00 % | 12:17 | - | 13 | 13.309 | 11.841 | 0,890 | 25 2.200 | |
| CSX 865857 | 31,810 | +0,170 +0,54 % | 10:45 | - | 5 | 14.830 | 12.828 | 0,865 | 44 1.399 | |
| CONSOLIDATED EDISON 911563 | 81,20 | -0,26 -0,32 % | 11:49 | - | 5 | 8.815 | 5.909 | 0,670 | 10 812 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 71,54 | +0,14 +0,20 % | 09:40 | - | 14 | 5.046 | 10.210 | 2,023 | 10 715 | |
| COREO A40KYB | 0,505 | +0,004 +0,74 % | 12:29 | - | 1 | 2.000 | 2.000 | 1,000 | 1.264 632 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,022 -8,00 % | 12:21 | - | 1 | 42.917 | 25.003 | 0,583 | 2.115 583 | |
| CLIQ DIGITAL A35JS4 | 1,480 | +0,008 +0,54 % | 09:29 | - | 2 | 36.722 | 25.161 | 0,685 | 285 420 | |
| CYAN A2E4SV | 2,000 | +0,030 +1,52 % | 12:07 | - | - | 13.095 | 10.763 | 0,822 | 51 102 | |
| CANNOVUM CANNABIS A37FUP | 0,474 | +0,040 +9,22 % | 09:02 | - | - | 17.753 | 40.833 | 2,300 | 30 14 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:04 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 13,000 | 0,000 0,00 % | Do | - | - | 385 | 385 | 1,000 | 0 0 | |
| CMS ENERGY 850795 | 60,00 | +0,50 +0,84 % | Mi | - | 10 | 14.118 | 17.569 | 1,244 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,785 | 0,000 0,00 % | Do | - | 1 | 8.302 | 12.238 | 1,474 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .