| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,780 | +0,220 +0,62 % | 10:41 | 1 | 75 | 30.576 | 28.119 | 0,920 | 286.164 10,2 Mio. | |
| CONTINENTAL 543900 | 66,78 | +0,28 +0,42 % | 10:36 | - | 11 | 8.948 | 8.205 | 0,917 | 43.053 2,9 Mio. | |
| CTS EVENTIM 547030 | 77,80 | +0,30 +0,39 % | 10:42 | - | 3 | 5.698 | 5.910 | 1,037 | 17.377 1,4 Mio. | |
| CARL ZEISS MEDITEC 531370 | 40,740 | +0,500 +1,24 % | 10:40 | - | 10 | 4.693 | 5.938 | 1,265 | 31.533 1,3 Mio. | |
| COINBASE GLOBAL A2QP7J | 201,25 | -4,30 -2,09 % | 10:54 | 6 | 70 | 1.126 | 847 | 0,752 | 5.922 1,2 Mio. | |
| COCA-COLA 850663 | 59,49 | +0,24 +0,41 % | 10:55 | 1 | 28 | 1.430 | 1.917 | 1,341 | 12.610 750.203 | |
| COEUR MINING A0RNL2 | 15,910 | -0,290 -1,79 % | 10:49 | - | 1 | 7.973 | 7.881 | 0,988 | 44.475 719.316 | |
| CISCO 878841 | 66,35 | +0,19 +0,29 % | 10:57 | 1 | 30 | 1.808 | 1.581 | 0,874 | 7.285 482.157 | |
| COREO A40KYB | 1,510 | +1,142 +310,94 % | 10:57 | - | 1 | 72.705 | 1.000 | 0,014 | 430.637 435.722 | |
| CIRCUS A2YN35 | 12,450 | -0,300 -2,35 % | 10:35 | - | - | 8.230 | 7.405 | 0,900 | 29.621 380.893 | |
| COSTCO WHOLESALE 888351 | 740,20 | +15,30 +2,11 % | 10:56 | 3 | 22 | 785 | 346 | 0,441 | 434 319.965 | |
| CHEVRON 852552 | 128,30 | +0,64 +0,50 % | 10:51 | 1 | 23 | 397 | 933 | 2,350 | 2.478 317.431 | |
| CATERPILLAR 850598 | 494,00 | -0,50 -0,10 % | 10:49 | - | 38 | 1.280 | 1.408 | 1,100 | 610 302.044 | |
| CARNIVAL 120071 | 25,630 | -1,390 -5,14 % | 10:39 | - | 15 | 9.791 | 9.633 | 0,984 | 9.436 242.263 | |
| COLOPLAST A1KAGC | 73,00 | -0,12 -0,16 % | 10:54 | - | - | 2.841 | 2.775 | 0,977 | 3.105 225.924 | |
| CLOROX 856678 | 83,50 | +0,50 +0,60 % | 10:42 | - | 13 | 15.122 | 12.960 | 0,857 | 1.663 137.192 | |
| CADENCE DESIGN SYSTEMS 873567 | 270,05 | +1,25 +0,46 % | 10:29 | - | 25 | 2.925 | 2.019 | 0,690 | 461 124.823 | |
| CEWE 540390 | 101,60 | -0,40 -0,39 % | 10:11 | 1 | 2 | 2.357 | 2.352 | 0,998 | 1.192 121.752 | |
| CHAPTERS GROUP 661830 | 39,300 | +0,900 +2,34 % | 10:30 | - | - | 8.927 | 17.730 | 1,986 | 2.823 112.526 | |
| CITIGROUP A1H92V | 102,12 | +0,88 +0,87 % | 10:51 | 1 | 132 | 1.112 | 1.143 | 1,028 | 1.002 102.566 | |
| CINTAS 880205 | 161,80 | +0,10 +0,06 % | 10:23 | 1 | 3 | 2.159 | 3.648 | 1,690 | 576 93.116 | |
| CAIXABANK A0MZR4 | 10,410 | -0,020 -0,19 % | 10:52 | - | 13 | 64.986 | 66.636 | 1,025 | 8.477 88.427 | |
| CANCOM 541910 | 26,500 | -0,500 -1,85 % | 10:33 | - | 2 | 13.800 | 10.646 | 0,771 | 3.152 83.797 | |
| RICHEMONT A1W5CV | 183,30 | +0,40 +0,22 % | 10:34 | - | 3 | 4.239 | 4.850 | 1,144 | 419 77.060 | |
| CECONOMY AG Z.VERK A40ZVV | 4,460 | +0,020 +0,45 % | 10:40 | - | - | 928.728 | 153.803 | 0,166 | 16.617 73.996 | |
| COMCAST 157484 | 25,150 | +0,225 +0,90 % | 10:57 | 1 | 53 | 3.539 | 5.779 | 1,633 | 2.441 61.596 | |
| CREDIT AGRICOLE 982285 | 17,575 | 0,000 0,00 % | 10:57 | - | 4 | 31.347 | 27.326 | 0,872 | 3.453 60.767 | |
| CONSTELLATION BRANDS 871918 | 118,10 | 0,00 0,00 % | 10:57 | - | 3 | 7.824 | 8.507 | 1,087 | 499 58.923 | |
| CUREVAC A2P71U | 3,558 | +0,162 +4,77 % | 10:34 | 1 | 9 | 19.801 | 13.889 | 0,701 | 14.048 49.551 | |
| CARRIER GLOBAL A2P1UY | 45,305 | +0,065 +0,14 % | 10:50 | - | 11 | 7.103 | 8.155 | 1,148 | 1.046 47.602 | |
| COLGATE-PALMOLIVE 850667 | 67,96 | +0,15 +0,22 % | 10:50 | 1 | 38 | 1.228 | 1.187 | 0,967 | 686 46.628 | |
| CARREFOUR 852362 | 14,135 | -0,065 -0,46 % | 10:52 | - | 2 | 32.237 | 29.322 | 0,910 | 3.184 44.894 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 32,020 | -0,040 -0,12 % | 10:46 | - | 40 | 6.985 | 12.257 | 1,755 | 1.358 43.443 | |
| CIENA A0LDA7 | 204,40 | +0,60 +0,29 % | 10:19 | - | 4 | 3.665 | 3.073 | 0,838 | 209 42.853 | |
| CAMPBELLS COMPANY 850561 | 24,060 | +0,570 +2,43 % | 10:21 | - | 3 | 22.541 | 28.438 | 1,262 | 1.571 37.700 | |
| CELLNEX TELECOM A14RZD | 26,930 | +0,200 +0,75 % | 10:53 | - | 1 | 22.753 | 18.199 | 0,800 | 1.398 37.563 | |
| CVS HEALTH 859034 | 67,25 | +1,03 +1,56 % | 10:40 | - | 6 | 5.235 | 1.330 | 0,254 | 538 36.301 | |
| CHARLES SCHWAB 874171 | 86,34 | +0,52 +0,61 % | 10:50 | - | 6 | 9.419 | 9.368 | 0,995 | 399 34.388 | |
| CHURCH & DWIGHT 864371 | 72,02 | -0,28 -0,39 % | 10:49 | - | 2 | 6.334 | 9.347 | 1,476 | 414 29.911 | |
| COMPASS A2DR6K | 27,120 | -0,140 -0,51 % | 09:47 | - | 1 | 15.751 | 14.897 | 0,946 | 1.072 28.945 | |
| CLEARVISE A1EWXA | 1,420 | -0,010 -0,70 % | 10:51 | - | - | 151.751 | 31.767 | 0,209 | 19.151 27.420 | |
| CEOTRONICS 540740 | 13,350 | +0,350 +2,69 % | 10:22 | - | 1 | 8.351 | 3.609 | 0,432 | 1.694 22.488 | |
| CECONOMY 725750 | 4,470 | -0,020 -0,45 % | 10:29 | - | 45 | 18.493 | 185.561 | 10,034 | 4.847 21.702 | |
| CYAN A2E4SV | 2,240 | +0,020 +0,90 % | 10:22 | - | - | 114.727 | 13.311 | 0,116 | 9.923 21.589 | |
| CAPGEMINI 869858 | 142,15 | +0,75 +0,53 % | 10:25 | - | 9 | 3.131 | 2.904 | 0,927 | 124 17.634 | |
| CLARIANT 895929 | 7,670 | +0,095 +1,25 % | 09:58 | 1 | 14 | 49.713 | 54.189 | 1,090 | 1.991 15.104 | |
| CORNING 850808 | 76,29 | +0,52 +0,69 % | 10:21 | - | 29 | 2.426 | 1.947 | 0,803 | 191 14.521 | |
| CANTOURAGE GROUP A3DSV0 | 3,400 | +0,010 +0,30 % | 10:45 | - | - | 21.946 | 27.910 | 1,272 | 4.110 13.883 | |
| CLIQ DIGITAL A35JS4 | 1,364 | -0,094 -6,45 % | 09:43 | - | 2 | 45.304 | 17.322 | 0,382 | 10.023 13.657 | |
| CONOCOPHILLIPS 575302 | 78,06 | -0,60 -0,76 % | 10:47 | - | 20 | 1.448 | 2.378 | 1,642 | 172 13.433 | |
| CENIT 540710 | 7,100 | -0,120 -1,66 % | 10:12 | - | 3 | 6.650 | 5.971 | 0,898 | 1.834 13.079 | |
| CHRISTIAN DIOR 883123 | 588,50 | +8,00 +1,38 % | 10:05 | - | 3 | 948 | 512 | 0,540 | 18 10.513 | |
| SAINT-GOBAIN 872087 | 86,70 | +0,68 +0,79 % | 09:55 | - | 18 | 5.008 | 4.689 | 0,936 | 94 8.141 | |
| CHARTER COMMUNICATIONS A2AJX9 | 176,80 | +2,70 +1,55 % | 09:30 | - | 2 | 4.682 | 3.635 | 0,776 | 40 7.079 | |
| CNH INDUSTRIAL A1W599 | 7,960 | +0,020 +0,25 % | 10:55 | - | 1 | 28.239 | 24.680 | 0,874 | 855 6.806 | |
| CME A0MW32 | 234,95 | +1,25 +0,53 % | 09:21 | 1 | 10 | 2.487 | 2.618 | 1,053 | 27 6.343 | |
| CIGNA GROUP A2PA9L | 233,25 | +1,00 +0,43 % | 09:04 | - | 15 | 2.698 | 3.286 | 1,218 | 25 5.831 | |
| CUMMINS 853121 | 443,90 | +5,10 +1,16 % | 08:10 | - | 5 | 3.207 | 2.184 | 0,681 | 13 5.773 | |
| C3.AI A2QJVE | 11,736 | -0,886 -7,02 % | 10:40 | - | 6 | 6.702 | 6.938 | 1,035 | 485 5.714 | |
| CARLSBERG 861061 | 110,65 | +0,55 +0,50 % | 09:33 | - | 3 | 4.305 | 4.153 | 0,965 | 22 2.432 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,019 -6,99 % | 10:42 | - | 1 | 65.122 | 27.753 | 0,426 | 7.465 1.896 | |
| CHERRY A3CRRN | 0,554 | +0,004 +0,73 % | 10:22 | - | 1 | 56.400 | 43.075 | 0,764 | 2.374 1.308 | |
| CENCORA 766149 | 286,80 | -2,05 -0,71 % | 08:03 | - | 1 | 2.952 | 3.301 | 1,118 | 4 1.152 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 72,87 | +0,62 +0,86 % | 09:04 | - | 14 | 2.056 | 10.352 | 5,035 | 3 218 | |
| CSX 865857 | 30,920 | -0,105 -0,34 % | 08:19 | - | 5 | 18.254 | 24.069 | 1,319 | 4 123 | |
| CORTEVA A2PKRR | 56,66 | -0,29 -0,51 % | 09:55 | - | 3 | 16.269 | 17.520 | 1,077 | 2 113 | |
| CANNOVUM CANNABIS A37FUP | 0,455 | +0,033 +7,82 % | 09:02 | - | - | 30.229 | 19.568 | 0,647 | 100 45 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:18 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 12,900 | 0,000 0,00 % | 08:13 | - | - | 1.529 | 613 | 0,401 | 0 0 | |
| CH ROBINSON A0HGF5 | 138,00 | -5,00 -3,50 % | 08:19 | - | 16 | 2.988 | 7.485 | 2,505 | 0 0 | |
| CMS ENERGY 850795 | 59,00 | +0,50 +0,85 % | 08:07 | - | 10 | 1.208 | 1.576 | 1,305 | 0 0 | |
| CONSOLIDATED EDISON 911563 | 84,18 | +0,66 +0,79 % | 08:16 | - | 5 | 8.517 | 213 | 0,025 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,750 | 0,000 0,00 % | 08:18 | - | 1 | 7.053 | 12.228 | 1,734 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .