| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,700 | +1,000 +2,88 % | 15:22 | 4 | 75 | 58.365 | 52.180 | 0,894 | 1,2 Mio. 40,6 Mio. | |
| CARL ZEISS MEDITEC 531370 | 40,000 | -2,840 -6,63 % | 15:23 | 35 | 10 | 2.695 | 3.027 | 1,123 | 730.096 30,6 Mio. | |
| CONTINENTAL 543900 | 65,94 | +1,22 +1,88 % | 15:22 | 2 | 11 | 11.154 | 11.170 | 1,001 | 111.414 7,3 Mio. | |
| CTS EVENTIM 547030 | 77,60 | -1,80 -2,27 % | 15:20 | - | 3 | 7.139 | 6.031 | 0,845 | 40.995 3,2 Mio. | |
| COINBASE GLOBAL A2QP7J | 229,15 | -6,05 -2,57 % | 15:36 | 4 | 70 | 1.454 | 358 | 0,246 | 11.039 2,5 Mio. | |
| CIRCUS A2YN35 | 13,600 | -0,050 -0,37 % | 15:21 | 11 | - | 10.591 | 6.341 | 0,599 | 89.616 1,2 Mio. | |
| CATERPILLAR 850598 | 521,00 | -6,00 -1,14 % | 15:36 | - | 38 | 1.249 | 1.431 | 1,146 | 1.955 1,0 Mio. | |
| COCA-COLA 850663 | 59,67 | -0,39 -0,65 % | 15:36 | 23 | 28 | 2.001 | 2.514 | 1,256 | 12.965 779.240 | |
| CANCOM 541910 | 27,150 | +0,150 +0,56 % | 15:08 | - | 2 | 15.572 | 13.001 | 0,835 | 28.132 765.166 | |
| CHEVRON 852552 | 128,58 | -0,90 -0,70 % | 15:31 | 6 | 23 | 1.718 | 1.129 | 0,657 | 5.460 703.903 | |
| CECONOMY AG Z.VERK A40ZVV | 4,460 | 0,000 0,00 % | 15:17 | 5 | - | 1,4 Mio. | 106.088 | 0,076 | 136.462 609.744 | |
| CUREVAC A2P71U | 4,390 | +0,026 +0,60 % | 15:37 | 1 | 9 | 22.343 | 44.379 | 1,986 | 114.406 493.224 | |
| COEUR MINING A0RNL2 | 14,025 | +0,345 +2,52 % | 15:36 | - | 1 | 7.086 | 16.385 | 2,312 | 32.145 439.300 | |
| CARNIVAL 120071 | 20,810 | +0,110 +0,53 % | 15:11 | 3 | 15 | 9.638 | 9.860 | 1,023 | 19.716 409.219 | |
| COSTCO WHOLESALE 888351 | 746,20 | -1,50 -0,20 % | 15:38 | 4 | 22 | 330 | 407 | 1,233 | 538 402.010 | |
| COVESTRO 606214 | 59,34 | +0,04 +0,07 % | 15:00 | 6 | 58 | 3.901 | 2.819 | 0,723 | 6.451 382.688 | |
| CEOTRONICS 540740 | 14,350 | 0,000 0,00 % | 15:09 | - | 1 | 10.335 | 7.661 | 0,741 | 26.510 378.022 | |
| CISCO 878841 | 68,09 | -0,54 -0,79 % | 15:32 | 4 | 30 | 2.587 | 1.320 | 0,510 | 5.374 366.922 | |
| CAPGEMINI 869858 | 150,50 | +3,65 +2,49 % | 15:17 | - | 9 | 7.686 | 7.099 | 0,924 | 1.948 291.405 | |
| CARREFOUR 852362 | 14,005 | +0,380 +2,79 % | 15:36 | 1 | 2 | 32.676 | 33.693 | 1,031 | 17.495 242.915 | |
| CARRIER GLOBAL A2P1UY | 45,750 | +0,095 +0,21 % | 15:35 | - | 11 | 13.127 | 15.941 | 1,214 | 4.722 214.727 | |
| CEWE 540390 | 101,40 | +0,80 +0,80 % | 15:22 | - | 2 | 2.479 | 2.250 | 0,908 | 2.086 211.438 | |
| CITIGROUP A1H92V | 94,56 | -0,46 -0,48 % | 15:29 | 7 | 132 | 2.565 | 2.161 | 0,842 | 2.160 204.794 | |
| COLGATE-PALMOLIVE 850667 | 66,53 | +0,05 +0,08 % | 15:36 | 3 | 38 | 1.598 | 767 | 0,480 | 3.043 202.103 | |
| COLOPLAST A1KAGC | 75,06 | -0,66 -0,87 % | 15:04 | - | - | 2.479 | 1.799 | 0,726 | 2.590 194.934 | |
| CLOROX 856678 | 88,00 | +0,50 +0,57 % | 15:36 | - | 13 | 12.713 | 11.882 | 0,935 | 2.098 180.918 | |
| CIENA A0LDA7 | 206,10 | +16,35 +8,62 % | 14:39 | 8 | 4 | 5.281 | 5.051 | 0,956 | 867 178.038 | |
| CECONOMY 725750 | 4,535 | -0,055 -1,20 % | 14:58 | 5 | 45 | 38.072 | 65.776 | 1,728 | 34.024 154.555 | |
| CAIXABANK A0MZR4 | 10,200 | +0,210 +2,10 % | 15:35 | - | 13 | 68.739 | 70.461 | 1,025 | 13.010 131.081 | |
| CONOCOPHILLIPS 575302 | 81,70 | -1,07 -1,29 % | 15:36 | - | 20 | 4.330 | 1.606 | 0,371 | 1.574 128.821 | |
| CHAPTERS GROUP 661830 | 36,100 | -0,700 -1,90 % | 14:33 | - | - | 4.869 | 4.994 | 1,026 | 3.168 115.135 | |
| CONSTELLATION BRANDS 871918 | 127,20 | +0,20 +0,16 % | 15:33 | - | 3 | 7.405 | 8.054 | 1,088 | 783 99.174 | |
| CARLSBERG 861061 | 108,50 | +0,10 +0,09 % | 13:26 | - | 3 | 5.005 | 4.245 | 0,848 | 891 97.322 | |
| SAINT-GOBAIN 872087 | 86,76 | +2,94 +3,51 % | 15:30 | - | 18 | 9.236 | 8.423 | 0,912 | 1.068 91.565 | |
| CENIT 540710 | 7,220 | +0,100 +1,40 % | 12:55 | - | 3 | 16.873 | 8.454 | 0,501 | 12.249 87.069 | |
| CIGNA GROUP A2PA9L | 225,60 | +0,95 +0,42 % | Mi | - | 15 | 3.533 | 2.920 | 0,826 | 362 81.590 | |
| CVS HEALTH 859034 | 67,10 | -0,46 -0,68 % | 15:36 | 1 | 6 | 3.330 | 2.706 | 0,813 | 1.204 80.812 | |
| CHARLES SCHWAB 874171 | 81,10 | -0,84 -1,03 % | 15:09 | 1 | 6 | 11.992 | 4.898 | 0,408 | 967 78.990 | |
| CORNING 850808 | 79,80 | -0,79 -0,98 % | 15:32 | - | 29 | 4.428 | 2.393 | 0,540 | 898 71.790 | |
| CREDIT AGRICOLE 982285 | 17,255 | +0,120 +0,70 % | 15:32 | 2 | 4 | 29.127 | 25.659 | 0,881 | 4.105 70.373 | |
| COMPASS A2DR6K | 26,830 | +0,200 +0,75 % | 15:09 | - | 1 | 19.039 | 31.673 | 1,664 | 2.244 59.900 | |
| CHURCH & DWIGHT 864371 | 71,04 | -0,18 -0,25 % | 15:30 | 1 | 2 | 9.966 | 10.411 | 1,045 | 795 56.243 | |
| COMCAST 157484 | 23,585 | +0,010 +0,04 % | 15:28 | 13 | 53 | 6.051 | 15.059 | 2,489 | 1.952 46.077 | |
| C3.AI A2QJVE | 13,410 | -0,114 -0,84 % | 15:32 | 2 | 6 | 2.906 | 8.701 | 2,994 | 3.159 42.330 | |
| CADENCE DESIGN SYSTEMS 873567 | 287,00 | -2,10 -0,73 % | 14:47 | - | 25 | 2.583 | 3.552 | 1,375 | 147 42.088 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 72,49 | +1,32 +1,85 % | 13:58 | - | 14 | 10.905 | 13.659 | 1,253 | 559 39.987 | |
| CINTAS 880205 | 158,05 | -0,60 -0,38 % | 15:04 | - | 3 | 4.757 | 3.501 | 0,736 | 250 39.538 | |
| CH ROBINSON A0HGF5 | 134,00 | -2,00 -1,47 % | Mi | - | 16 | 7.384 | 7.466 | 1,011 | 251 33.406 | |
| RICHEMONT A1W5CV | 182,20 | +0,05 +0,03 % | 15:35 | 2 | 3 | 3.036 | 5.639 | 1,857 | 170 30.917 | |
| CME A0MW32 | 229,75 | +1,95 +0,86 % | 15:34 | - | 10 | 1.088 | 28 | 0,026 | 118 26.923 | |
| CONSOLIDATED EDISON 911563 | 81,82 | +0,24 +0,29 % | 15:30 | 1 | 5 | 9.588 | 8.637 | 0,901 | 305 24.916 | |
| CUMMINS 853121 | 442,40 | -6,30 -1,40 % | 15:30 | - | 5 | 2.938 | 1.884 | 0,641 | 52 23.052 | |
| CLEARVISE A1EWXA | 1,450 | -0,010 -0,68 % | 13:52 | - | - | 125.660 | 55.864 | 0,445 | 13.217 19.240 | |
| CANTOURAGE GROUP A3DSV0 | 3,080 | -0,120 -3,75 % | Mi | 2 | - | 9.014 | 26.846 | 2,978 | 5.988 18.374 | |
| CHARTER COMMUNICATIONS A2AJX9 | 182,18 | -0,26 -0,14 % | 15:33 | 4 | 2 | 2.202 | 4.290 | 1,948 | 98 17.887 | |
| CAMPBELLS COMPANY 850561 | 24,120 | +0,020 +0,08 % | 15:36 | 4 | 3 | 8.681 | 32.794 | 3,778 | 524 12.672 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,020 | -0,020 -0,07 % | 15:31 | 1 | 40 | 7.772 | 13.309 | 1,712 | 382 11.055 | |
| CORTEVA A2PKRR | 54,98 | -0,67 -1,20 % | 13:44 | 1 | 3 | 14.117 | 12.920 | 0,915 | 175 9.643 | |
| CHRISTIAN DIOR 883123 | 581,50 | +4,50 +0,78 % | 14:13 | 1 | 3 | 580 | 582 | 1,003 | 15 8.674 | |
| CELLNEX TELECOM A14RZD | 25,200 | -0,500 -1,95 % | 14:19 | - | 1 | 22.071 | 20.512 | 0,929 | 300 7.672 | |
| COREO A40KYB | 0,505 | -0,019 -3,64 % | 14:47 | - | 1 | 91.127 | 8.636 | 0,095 | 13.109 6.583 | |
| CLARIANT 895929 | 7,825 | 0,000 0,00 % | 10:59 | - | 14 | 66.350 | 54.861 | 0,827 | 800 6.212 | |
| CNH INDUSTRIAL A1W599 | 8,400 | -0,010 -0,12 % | 15:32 | - | 1 | 16.346 | 19.249 | 1,178 | 539 4.491 | |
| CSX 865857 | 31,475 | -0,255 -0,80 % | 12:17 | - | 5 | 17.252 | 22.378 | 1,297 | 100 3.147 | |
| CHERRY A3CRRN | 0,604 | 0,000 0,00 % | 14:20 | 5 | 1 | 46.016 | 44.724 | 0,972 | 4.986 2.992 | |
| CYAN A2E4SV | 1,960 | 0,000 0,00 % | 15:14 | - | - | 13.218 | 12.456 | 0,942 | 1.511 2.962 | |
| CMS ENERGY 850795 | 60,00 | 0,00 0,00 % | Mi | 1 | 10 | 17.557 | 16.698 | 0,951 | 45 2.700 | |
| CLIQ DIGITAL A35JS4 | 1,518 | -0,008 -0,52 % | 14:29 | - | 2 | 44.126 | 25.527 | 0,579 | 1.314 1.988 | |
| CENCORA 766149 | 290,10 | -1,35 -0,46 % | 11:43 | - | 1 | 2.153 | 2.494 | 1,158 | 4 1.160 | |
| CORESTATE CAPITAL A141J3 | 0,261 | -0,008 -2,97 % | 15:11 | - | 1 | 44.314 | 25.754 | 0,581 | 4.286 1.157 | |
| CANNOVUM CANNABIS A37FUP | 0,478 | +0,033 +7,42 % | 14:56 | - | - | 14.753 | 14.111 | 0,956 | 192 91 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:01 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 13,000 | 0,000 0,00 % | Mi | - | - | 385 | 385 | 1,000 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,785 | 0,000 0,00 % | Mi | - | 1 | 8.353 | 12.238 | 1,465 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .