| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 30,810 | +0,580 +1,92 % | 10:27 | 54 | 75 | 22.418 | 24.453 | 1,091 | 1,6 Mio. 50,5 Mio. | |
| CHEVRON 852552 | 173,48 | +1,00 +0,58 % | 10:41 | 2 | 23 | 1.534 | 952 | 0,621 | 8.924 1,5 Mio. | |
| CONTINENTAL 543900 | 61,38 | -0,40 -0,65 % | 10:25 | - | 11 | 6.802 | 6.123 | 0,900 | 22.303 1,4 Mio. | |
| CTS EVENTIM 547030 | 66,65 | -2,55 -3,68 % | 10:24 | - | 3 | 7.453 | 7.558 | 1,014 | 18.082 1,2 Mio. | |
| COINBASE GLOBAL A2QP7J | 175,00 | +5,64 +3,33 % | 10:25 | - | 70 | 1.449 | 1.182 | 0,816 | 5.098 896.412 | |
| CECONOMY 725750 | 4,360 | -0,010 -0,23 % | 10:25 | 2 | 45 | 13.799 | 17.952 | 1,301 | 117.428 513.938 | |
| CARL ZEISS MEDITEC 531370 | 23,340 | -0,260 -1,10 % | 10:24 | 1 | 10 | 17.271 | 9.517 | 0,551 | 21.630 510.238 | |
| COEUR MINING A0RNL2 | 17,070 | -0,575 -3,26 % | 10:36 | 1 | 1 | 9.890 | 11.709 | 1,184 | 27.540 480.680 | |
| COLOPLAST A1KAGC | 59,88 | -0,78 -1,29 % | 10:33 | - | - | 4.706 | 3.828 | 0,813 | 6.582 399.408 | |
| COCA-COLA 850663 | 67,68 | -0,04 -0,06 % | 10:34 | - | 28 | 545 | 575 | 1,055 | 5.614 380.631 | |
| CISCO 878841 | 69,08 | +0,54 +0,79 % | 10:39 | - | 30 | 1.232 | 1.968 | 1,597 | 4.832 332.784 | |
| CSG A420X0 | 28,560 | +0,590 +2,11 % | 10:39 | 1 | - | 13.720 | 13.054 | 0,951 | 11.597 327.774 | |
| CANCOM 541910 | 22,900 | -0,300 -1,29 % | 10:20 | - | 2 | 20.400 | 14.385 | 0,705 | 12.494 288.116 | |
| CIENA A0LDA7 | 294,80 | -6,00 -1,99 % | Fr | - | 4 | 1.525 | 969 | 0,635 | 707 209.627 | |
| COSTCO WHOLESALE 888351 | 881,80 | -1,00 -0,11 % | 10:25 | - | 22 | 218 | 120 | 0,550 | 236 208.392 | |
| SAINT-GOBAIN 872087 | 71,00 | -0,70 -0,98 % | 10:34 | - | 18 | 10.630 | 10.371 | 0,976 | 2.289 163.722 | |
| CATERPILLAR 850598 | 610,00 | +2,00 +0,33 % | 10:38 | - | 38 | 2.155 | 1.861 | 0,864 | 248 151.359 | |
| CARREFOUR 852362 | 15,555 | -0,035 -0,22 % | 10:35 | - | 2 | 22.233 | 29.162 | 1,312 | 8.468 132.111 | |
| CREDIT AGRICOLE 982285 | 16,195 | -0,050 -0,31 % | 10:40 | - | 4 | 30.495 | 46.972 | 1,540 | 6.815 111.319 | |
| COMCAST 157484 | 26,520 | +0,115 +0,44 % | 10:34 | 1 | 53 | 2.700 | 3.027 | 1,121 | 4.182 111.283 | |
| CECONOMY AG Z.VERK A40ZVV | 4,480 | -0,040 -0,88 % | 10:06 | 2 | - | 629.936 | 239.463 | 0,380 | 23.067 103.750 | |
| CINTAS 880205 | 170,00 | -0,15 -0,09 % | 10:14 | - | 3 | 2.449 | 1.361 | 0,556 | 584 99.361 | |
| CORNING 850808 | 114,72 | +1,64 +1,45 % | 10:33 | 1 | 29 | 1.916 | 1.588 | 0,829 | 843 97.134 | |
| CEWE 540390 | 99,50 | -0,50 -0,50 % | 10:26 | - | 2 | 4.124 | 4.045 | 0,981 | 890 88.783 | |
| CHAPTERS GROUP 661830 | 31,700 | +0,200 +0,63 % | 10:08 | - | - | 8.394 | 6.547 | 0,780 | 2.539 81.956 | |
| CIRCUS A2YN35 | 6,540 | +0,320 +5,14 % | 09:37 | 1 | - | 13.093 | 10.813 | 0,826 | 11.897 76.858 | |
| CONOCOPHILLIPS 575302 | 107,52 | +0,64 +0,60 % | 10:30 | - | 20 | 1.273 | 1.919 | 1,507 | 703 75.401 | |
| CADENCE DESIGN SYSTEMS 873567 | 252,75 | +1,45 +0,58 % | 09:35 | - | 25 | 875 | 1.454 | 1,662 | 240 60.411 | |
| CARNIVAL 120071 | 20,680 | -0,540 -2,54 % | 10:15 | 1 | 15 | 7.262 | 8.937 | 1,231 | 2.627 54.813 | |
| CITIGROUP A1H92V | 93,40 | +0,89 +0,96 % | 09:41 | 2 | 132 | 720 | 1.718 | 2,386 | 545 50.842 | |
| CAIXABANK A0MZR4 | 9,742 | -0,018 -0,18 % | 10:38 | - | 13 | 85.163 | 70.853 | 0,832 | 4.540 44.263 | |
| CVS HEALTH 859034 | 66,67 | +0,02 +0,03 % | 10:32 | 1 | 6 | 1.080 | 1.228 | 1,137 | 635 42.469 | |
| CAMPBELLS COMPANY 850561 | 19,185 | +0,105 +0,55 % | 09:45 | - | 3 | 18.546 | 42.967 | 2,317 | 2.196 42.128 | |
| CAPGEMINI 869858 | 107,65 | +0,15 +0,14 % | Fr | 2 | 9 | 6.913 | 6.773 | 0,980 | 339 36.750 | |
| COMPASS A2DR6K | 26,810 | -0,200 -0,74 % | Fr | - | 1 | 9.733 | 20.172 | 2,073 | 1.349 35.959 | |
| CEOTRONICS 540740 | 12,000 | -0,550 -4,38 % | 09:57 | - | 1 | 5.831 | 5.610 | 0,962 | 2.327 28.203 | |
| COLGATE-PALMOLIVE 850667 | 77,57 | -0,22 -0,28 % | 10:35 | - | 38 | 1.364 | 1.121 | 0,822 | 304 23.695 | |
| C3.AI A2QJVE | 7,734 | -0,040 -0,51 % | 10:28 | - | 6 | 21.614 | 21.530 | 0,996 | 2.838 22.202 | |
| CME A0MW32 | 274,15 | +1,45 +0,53 % | 09:31 | - | 10 | 1.648 | 2.267 | 1,376 | 78 21.197 | |
| CONSTELLATION BRANDS 871918 | 132,15 | +0,65 +0,49 % | 10:28 | - | 3 | 3.907 | 3.420 | 0,875 | 154 20.299 | |
| CLIQ DIGITAL A35JS4 | 2,520 | -0,005 -0,20 % | 10:29 | - | 2 | 16.492 | 23.717 | 1,438 | 7.562 19.290 | |
| CNH INDUSTRIAL A1W599 | 9,330 | +0,090 +0,97 % | 09:30 | - | 1 | 20.111 | 22.186 | 1,103 | 1.860 17.336 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,700 | +0,220 +0,77 % | 09:30 | - | 40 | 19.613 | 19.716 | 1,005 | 574 16.399 | |
| CHARLES SCHWAB 874171 | 81,86 | +0,46 +0,57 % | 10:23 | - | 6 | 9.442 | 11.731 | 1,242 | 198 16.198 | |
| CHURCH & DWIGHT 864371 | 86,04 | +0,34 +0,40 % | Fr | - | 2 | 7.654 | 4.521 | 0,591 | 181 15.673 | |
| CARRIER GLOBAL A2P1UY | 48,705 | -0,070 -0,14 % | 10:04 | - | 11 | 16.316 | 15.281 | 0,937 | 317 15.486 | |
| CELLNEX TELECOM A14RZD | 29,220 | -0,030 -0,10 % | 10:30 | - | 1 | 36.000 | 25.182 | 0,700 | 495 14.490 | |
| CLOROX 856678 | 96,50 | -0,50 -0,52 % | 10:30 | - | 13 | 9.959 | 11.134 | 1,118 | 139 13.586 | |
| CANTOURAGE GROUP A3DSV0 | 5,500 | -0,260 -4,51 % | 09:38 | - | - | 8.017 | 7.631 | 0,952 | 1.991 10.953 | |
| CHERRY A3CRRN | 0,499 | +0,016 +3,31 % | 10:18 | - | 1 | 15.537 | 24.243 | 1,560 | 21.848 10.876 | |
| CHARTER COMMUNICATIONS A2AJX9 | 190,30 | -0,76 -0,40 % | 10:16 | 1 | 2 | 3.592 | 1.968 | 0,548 | 38 7.265 | |
| CHRISTIAN DIOR 883123 | 449,20 | -7,00 -1,53 % | 10:36 | - | 3 | 818 | 507 | 0,620 | 16 7.218 | |
| CARLSBERG 861061 | 120,05 | +2,40 +2,04 % | 09:57 | 1 | 3 | 6.054 | 5.144 | 0,850 | 49 5.890 | |
| CORTEVA A2PKRR | 69,95 | +0,60 +0,87 % | 09:34 | 2 | 3 | 14.722 | 6.238 | 0,424 | 65 4.548 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 53,45 | +0,58 +1,10 % | 09:30 | - | 14 | 11.622 | 15.162 | 1,305 | 83 4.397 | |
| CIGNA GROUP A2PA9L | 236,45 | +2,55 +1,09 % | 09:30 | - | 15 | 2.472 | 2.486 | 1,006 | 11 2.600 | |
| CUMMINS 853121 | 473,50 | +4,50 +0,96 % | 09:30 | - | 5 | 2.885 | 2.686 | 0,931 | 3 1.420 | |
| CMS ENERGY 850795 | 66,50 | -2,00 -2,92 % | Fr | - | 10 | 15.483 | 9.464 | 0,611 | 21 1.404 | |
| CONSOLIDATED EDISON 911563 | 101,20 | +0,70 +0,70 % | 09:30 | - | 5 | 6.375 | 3.796 | 0,595 | 6 606 | |
| CH ROBINSON A0HGF5 | 149,00 | +1,00 +0,68 % | 09:30 | - | 16 | 2.742 | 2.022 | 0,737 | 4 594 | |
| CENCORA 766149 | 308,05 | +1,60 +0,52 % | 09:30 | - | 1 | 2.177 | 1.375 | 0,632 | 1 308 | |
| CSX 865857 | 34,615 | +0,205 +0,60 % | 09:30 | - | 5 | 16.154 | 27.593 | 1,708 | 4 138 | |
| CORESTATE CAPITAL A141J3 | 0,263 | +0,005 +1,94 % | 09:34 | - | 1 | 34.948 | 21.525 | 0,616 | 459 117 | |
| CLEARVISE A1EWXA | 1,370 | -0,010 -0,72 % | 10:37 | - | - | 33.685 | 66.455 | 1,973 | 53 75 | |
| CENIT 540710 | 6,300 | +0,060 +0,96 % | 09:02 | - | 3 | 5.901 | 8.063 | 1,366 | 6 37 | |
| CYAN A2E4SV | 2,180 | +0,060 +2,83 % | 09:29 | - | - | 117.484 | 13.092 | 0,111 | 6 12 | |
| CANNOVUM CANNABIS A37FUP | 0,498 | +0,017 +3,53 % | 09:09 | - | - | 10.578 | 21.082 | 1,993 | 2 1 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:13 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 14,300 | 0,000 0,00 % | Fr | - | - | 1.396 | 1.000 | 0,716 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,730 | 0,000 0,00 % | Fr | - | 1 | 17.535 | 35.328 | 2,015 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.