Aufklappen
Schliessen
| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) |
|---|---|---|---|---|---|---|---|---|---|
| CONTINENTAL 543900 | 135,55 | -3,70 -2,66 % | 17:08 | 5 | 40 | 12.882 | 9.175 | 0,712 | 519.531 71,0 Mio. |
| COVESTRO 606214 | 57,08 | -1,26 -2,16 % | 17:08 | 3 | 11 | 24.524 | 24.712 | 1,008 | 1,0 Mio. 58,7 Mio. |
| COMMERZBANK CBK100 | 8,17 | -0,204 -2,44 % | 17:08 | 2 | 45 | 23.953 | 15.279 | 0,638 | 4,9 Mio. 39,9 Mio. |
| CANCOM 541910 | 34,22 | -3,76 -9,90 % | 17:07 | 5 | 23 | 4.489 | 4.656 | 1,037 | 321.019 11,2 Mio. |
| CARL ZEISS MEDITEC 531370 | 65,90 | -1,90 -2,80 % | 17:08 | - | - | 10.389 | 7.668 | 0,738 | 95.030 6,4 Mio. |
| CECONOMY 725750 | 4,047 | -0,321 -7,35 % | 17:07 | 13 | 29 | 13.978 | 9.723 | 0,696 | 1,4 Mio. 6,0 Mio. |
| CTS EVENTIM 547030 | 34,06 | -0,40 -1,16 % | 17:08 | - | 18 | 6.835 | 8.152 | 1,193 | 94.206 3,2 Mio. |
| CORESTATE CAPITAL A141J3 | 38,05 | -1,95 -4,88 % | 17:08 | 3 | 16 | 6.863 | 4.482 | 0,653 | 80.694 3,1 Mio. |
| COMPUGROUP MEDICAL 543730 | 42,62 | -1,02 -2,34 % | 17:08 | - | 10 | 4.126 | 3.361 | 0,815 | 66.833 2,9 Mio. |
| CEWE 540390 | 63,60 | -1,80 -2,75 % | 17:07 | - | 6 | 4.157 | 2.431 | 0,585 | 13.009 837.722 |
| CISCO 878841 | 40,35 | +0,67 +1,69 % | 16:48 | 45 | 75 | 6.478 | 6.728 | 1,039 | 17.463 715.473 |
| CROPENERGIES A0LAUP | 3,65 | -0,225 -5,81 % | 17:08 | - | 1 | 9.356 | 11.300 | 1,208 | 129.289 484.489 |
| COCA-COLA 850663 | 43,65 | -0,28 -0,64 % | 16:37 | 6 | 43 | 9.064 | 16.190 | 1,786 | 7.141 313.613 |
| COMDIRECT BANK 542800 | 10,06 | -0,44 -4,19 % | 17:07 | - | 1 | 5.487 | 5.256 | 0,958 | 24.197 249.330 |
| CENTROTEC 540750 | 12,34 | -0,10 -0,80 % | 17:06 | 1 | 2 | 5.472 | 5.833 | 1,066 | 19.208 232.842 |
| CENIT 540710 | 14,55 | -0,30 -2,02 % | 17:00 | - | - | 8.024 | 3.514 | 0,438 | 7.565 110.349 |
| CYTOTOOLS A0KFRJ | 7,46 | +0,10 +1,36 % | 15:37 | 2 | 4 | 7.887 | 6.223 | 0,789 | 14.656 110.284 |
| RICHEMONT A1W5CV | 58,20 | -2,06 -3,42 % | 16:00 | 1 | 44 | 3.985 | 3.528 | 0,885 | 1.840 107.493 |
| CREDIT SUISSE 876800 | 10,925 | -0,18 -1,62 % | 16:28 | 23 | 48 | 33.777 | 30.749 | 0,910 | 6.373 69.885 |
| CREDITSHELF A2LQUA | 68,20 | +0,62 +0,92 % | 10:39 | - | 6 | 1.423 | 1.454 | 1,022 | 888 61.635 |
| CELGENE 881244 | 61,24 | -0,64 -1,03 % | 15:26 | 4 | 8 | 9.725 | 8.162 | 0,839 | 984 60.683 |
| COLGATE-PALMOLIVE 850667 | 55,55 | +0,55 +1,00 % | Mi | - | 4 | 2.983 | 3.156 | 1,058 | 1.053 57.997 |
| CATERPILLAR 850598 | 111,48 | -1,76 -1,55 % | 17:00 | - | 14 | 3.801 | 3.870 | 1,018 | 508 56.478 |
| CARREFOUR 852362 | 17,48 | +0,085 +0,49 % | 13:07 | - | 11 | 26.810 | 25.941 | 0,968 | 1.989 34.637 |
| CR CAPITAL REAL ESTATE A2GS62 | 26,80 | -0,20 -0,74 % | 16:45 | - | - | 8.760 | 3.901 | 0,445 | 1.077 28.875 |
| COREO A0B9VV | 2,04 | -0,01 -0,49 % | 16:58 | - | - | 5.987 | 20.381 | 3,404 | 12.380 24.927 |
| CONSUS REAL ESTATE A2DA41 | 7,88 | -0,08 -1,00 % | 16:50 | 4 | 7 | 8.931 | 18.445 | 2,065 | 2.873 22.634 |
| CO.DON A1K022 | 4,345 | -0,045 -1,03 % | 16:15 | - | - | 7.834 | 15.300 | 1,953 | 4.330 18.513 |
| CYAN A2E4SV | 22,995 | +0,395 +1,75 % | 16:12 | - | 2 | 5.559 | 2.926 | 0,526 | 435 9.988 |
| CONSTANTIN MEDIEN 914720 | 2,00 | -0,01 -0,50 % | 16:39 | 4 | 6 | 17.050 | 26.280 | 1,541 | 4.809 9.618 |
| CURASAN 549453 | 0,80 | +0,08 +11,11 % | 13:36 | - | 1 | 39.641 | 33.163 | 0,837 | 10.725 7.958 |
| CLARIANT 895929 | 18,71 | -0,24 -1,27 % | 15:38 | 1 | 1 | 8.593 | 8.767 | 1,020 | 350 6.548 |
| CLIQ DIGITAL A0HHJR | 4,03 | -0,10 -2,42 % | 10:53 | - | - | 19.914 | 10.313 | 0,518 | 1.500 6.045 |
| COLOPLAST A1KAGC | 82,50 | +0,24 +0,29 % | 16:25 | - | - | 2.697 | 1.420 | 0,527 | 63 5.277 |
| CECONOMY AG VZ 725753 | 5,20 | -0,08 -1,52 % | 10:39 | 13 | 28 | 10.451 | 4.489 | 0,430 | 941 4.893 |
| CREDIT AGRICOLE 982285 | 11,016 | -0,164 -1,47 % | 14:36 | - | 2 | 12.235 | 22.924 | 1,874 | 324 3.572 |
| CONOCOPHILLIPS 575302 | 57,16 | +0,09 +0,16 % | 14:04 | 2 | 3 | 2.797 | 3.919 | 1,401 | 57 3.258 |
| CHEVRON 852552 | 101,72 | -0,46 -0,45 % | 11:47 | 3 | 16 | 5.901 | 7.727 | 1,309 | 32 3.255 |
| CPI PROPERTY A0JL4D | 0,72 | 0,00 0,00 % | Mi | - | - | 9.380 | 2.981 | 0,318 | 0 - |
| CA IMMOBILIEN 876520 | 30,20 | +0,02 +0,07 % | 08:01 | 3 | 7 | 6.053 | 3.646 | 0,602 | 0 - |
| CREDIT SUISSE GROUP AG ADR 911778 | 11,00 | -0,20 -1,79 % | Di | 23 | 48 | 8.520 | 8.540 | 1,002 | 0 - |
| CAPSENSIXX A2G9M1 | 12,786 | 0,00 0,00 % | Mi | - | - | 4.914 | 10.008 | 2,037 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage