| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,470 | -0,350 -1,01 % | 17:35 | 12 | 75 | 7.756 | 14.487 | 1,868 | 1,8 Mio. 62,0 Mio. | |
| CONTINENTAL 543900 | 66,32 | +1,54 +2,38 % | 17:35 | 2 | 11 | 2.125 | 3.009 | 1,416 | 358.195 23,6 Mio. | |
| CTS EVENTIM 547030 | 57,95 | +0,90 +1,58 % | 17:35 | 4 | 3 | 2.758 | 1.793 | 0,650 | 369.205 21,3 Mio. | |
| COCA-COLA 850663 | 65,30 | +1,51 +2,37 % | 21:55 | 2 | 28 | 514 | 758 | 1,475 | 75.849 4,9 Mio. | |
| CARL ZEISS MEDITEC 531370 | 26,860 | -0,880 -3,17 % | 17:35 | 2 | 10 | 1.273 | 4.857 | 3,815 | 174.318 4,7 Mio. | |
| CANCOM 541910 | 25,000 | -1,150 -4,40 % | 17:35 | 1 | 2 | 4.306 | 6.149 | 1,428 | 108.617 2,8 Mio. | |
| COINBASE GLOBAL A2QP7J | 173,34 | -3,34 -1,89 % | 17:35 | 9 | 70 | 1.969 | 183 | 0,093 | 14.588 2,5 Mio. | |
| CHEVRON 852552 | 160,38 | +1,20 +0,75 % | 21:29 | 4 | 23 | 1.420 | 527 | 0,371 | 10.969 1,8 Mio. | |
| CATERPILLAR 850598 | 714,60 | +23,60 +3,42 % | 21:52 | 1 | 38 | 15 | 20 | 1,333 | 1.923 1,4 Mio. | |
| COEUR MINING A0RNL2 | 16,040 | -0,460 -2,79 % | 21:54 | 2 | 1 | 2.531 | 1.724 | 0,681 | 65.232 1,1 Mio. | |
| CARNIVAL 120071 | 23,250 | +0,090 +0,39 % | 17:35 | 4 | 15 | 4.304 | 3.570 | 0,829 | 34.372 787.162 | |
| CISCO 878841 | 75,87 | -0,84 -1,10 % | 21:54 | 7 | 30 | 3.486 | 412 | 0,118 | 9.928 755.632 | |
| CSG A420X0 | 21,205 | +0,785 +3,84 % | 21:48 | 4 | - | 3.096 | 2.370 | 0,766 | 35.054 731.414 | |
| CEWE 540390 | 94,90 | -0,40 -0,42 % | 17:35 | - | 2 | 1.752 | 859 | 0,490 | 7.484 711.819 | |
| CARREFOUR 852362 | 16,555 | -0,395 -2,33 % | 20:42 | 2 | 2 | 2.272 | 564 | 0,248 | 39.688 655.474 | |
| CECONOMY AG Z.VERK A40ZVV | 4,340 | -0,020 -0,46 % | 17:35 | 3 | - | 609.148 | 36.383 | 0,060 | 128.603 559.940 | |
| COLOPLAST A1KAGC | 55,50 | -1,36 -2,39 % | 21:59 | 1 | - | 1.299 | 354 | 0,273 | 9.530 527.015 | |
| CIENA A0LDA7 | 435,00 | +8,80 +2,06 % | 21:48 | - | 4 | 32 | 24 | 0,750 | 1.127 490.594 | |
| CITIGROUP A1H92V | 108,60 | -2,20 -1,99 % | 19:46 | 2 | 132 | 1.115 | 1.201 | 1,077 | 4.337 479.742 | |
| COMCAST 157484 | 27,150 | +2,080 +8,30 % | 21:35 | 52 | 53 | 1.355 | 712 | 0,525 | 12.392 331.868 | |
| CHAPTERS GROUP 661830 | 28,750 | -1,250 -4,17 % | 17:35 | 5 | - | 1.714 | 537 | 0,313 | 11.333 330.631 | |
| CIRCUS A2YN35 | 8,390 | +0,050 +0,60 % | 17:35 | 1 | - | 2.768 | 4.346 | 1,570 | 35.043 290.949 | |
| CVS HEALTH 859034 | 67,92 | +2,62 +4,01 % | 21:31 | 1 | 6 | 124 | 124 | 1,000 | 4.037 273.223 | |
| CORNING 850808 | 144,54 | +0,38 +0,26 % | 21:43 | - | 29 | 1.079 | 58 | 0,054 | 1.784 258.094 | |
| CAPGEMINI 869858 | 100,20 | -6,60 -6,18 % | 21:10 | 1 | 9 | 1.218 | 73 | 0,060 | 2.488 256.984 | |
| COLGATE-PALMOLIVE 850667 | 71,76 | +1,44 +2,05 % | 21:56 | - | 38 | 127 | 112 | 0,882 | 3.570 252.790 | |
| COSTCO WHOLESALE 888351 | 867,70 | +10,30 +1,20 % | 19:56 | 3 | 22 | 1.031 | 13 | 0,013 | 268 230.662 | |
| SAINT-GOBAIN 872087 | 81,00 | +4,04 +5,25 % | 21:56 | 3 | 18 | 1.620 | 335 | 0,207 | 2.745 216.480 | |
| CONOCOPHILLIPS 575302 | 106,88 | +2,12 +2,02 % | 21:13 | 1 | 20 | 1.232 | 84 | 0,068 | 1.926 204.475 | |
| CADENCE DESIGN SYSTEMS 873567 | 268,90 | -14,35 -5,07 % | 21:57 | 2 | 25 | 1.148 | 61 | 0,053 | 601 164.224 | |
| CEOTRONICS 540740 | 12,620 | -0,080 -0,63 % | 17:35 | - | 1 | 7.205 | 4.487 | 0,623 | 12.908 161.913 | |
| CREDIT AGRICOLE 982285 | 17,105 | -0,275 -1,58 % | 20:55 | - | 4 | 2.748 | 6.201 | 2,257 | 7.354 125.915 | |
| CAIXABANK A0MZR4 | 10,505 | -0,165 -1,55 % | 19:57 | 1 | 13 | 1.771 | 740 | 0,418 | 9.678 101.525 | |
| CANTOURAGE GROUP A3DSV0 | 5,800 | +0,460 +8,61 % | 20:17 | - | - | 1.931 | 8.916 | 4,617 | 17.492 99.294 | |
| COMPASS A2DR6K | 25,660 | +0,120 +0,47 % | 17:35 | - | 1 | 1.346 | 332 | 0,247 | 3.891 99.015 | |
| CECONOMY 725750 | 4,240 | -0,020 -0,47 % | 17:35 | 3 | 45 | 6.943 | 9.818 | 1,414 | 19.454 82.097 | |
| CARLSBERG 861061 | 106,55 | -3,05 -2,78 % | 19:42 | 1 | 3 | 1.092 | 72 | 0,066 | 489 53.152 | |
| C3.AI A2QJVE | 7,300 | -0,718 -8,95 % | 21:35 | - | 6 | 1.833 | 894 | 0,488 | 6.746 51.431 | |
| CAMPBELLS COMPANY 850561 | 17,870 | +0,070 +0,39 % | 21:58 | - | 3 | 1.515 | 335 | 0,221 | 2.804 49.840 | |
| CENIT 540710 | 6,800 | -0,100 -1,45 % | 17:35 | 2 | 3 | 7.141 | 3.360 | 0,471 | 5.940 41.044 | |
| CLIQ DIGITAL A35JS4 | 3,220 | +0,070 +2,22 % | 21:09 | - | 2 | 5.538 | 7.146 | 1,290 | 12.510 40.592 | |
| CHERRY A3CRRN | 0,440 | +0,002 +0,46 % | 20:30 | - | 1 | 5.692 | 85.050 | 14,942 | 82.635 34.532 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,900 | -1,100 -3,67 % | 21:02 | - | 40 | 1.359 | 311 | 0,229 | 1.152 34.086 | |
| CELLNEX TELECOM A14RZD | 28,310 | -0,060 -0,21 % | 15:23 | - | 1 | 1.356 | 276 | 0,204 | 1.198 33.997 | |
| CONSTELLATION BRANDS 871918 | 137,00 | +3,00 +2,24 % | 21:08 | - | 3 | 1.101 | 44 | 0,040 | 223 30.326 | |
| CHRISTIAN DIOR 883123 | 445,80 | -3,40 -0,76 % | 19:10 | - | 3 | 1.091 | 24 | 0,022 | 60 26.772 | |
| CANNOVUM CANNABIS A37FUP | 0,451 | +0,014 +3,20 % | 17:35 | - | - | 74.447 | 19.989 | 0,268 | 17.235 8.097 | |
| CNH INDUSTRIAL A1W599 | 9,010 | +0,070 +0,78 % | 19:08 | - | 1 | 2.433 | 1.070 | 0,440 | 600 5.343 | |
| CLEARVISE A1EWXA | 1,220 | 0,000 0,00 % | 17:35 | 2 | - | 10.615 | 77.985 | 7,347 | 1.978 2.413 | |
| CORESTATE CAPITAL A141J3 | 0,240 | -0,009 -3,61 % | 16:40 | - | 1 | 22.265 | 16.890 | 0,759 | 8.389 2.014 | |
| CYAN A2E4SV | 2,040 | +0,020 +0,99 % | 21:14 | - | - | 5.646 | 5.642 | 0,999 | 551 1.118 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:08 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | 17:35 | - | - | 1.046 | 350 | 0,335 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,710 | +0,005 +0,71 % | 21:55 | - | 1 | 2.679 | 11.577 | 4,321 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.