| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,700 | +0,140 +0,41 % | Mi | 4 | 75 | 5.562 | 35.487 | 6,380 | 1,3 Mio. 44,2 Mio. | |
| CONTINENTAL 543900 | 64,72 | -0,06 -0,09 % | Mi | 5 | 11 | 688 | 2.682 | 3,898 | 361.033 23,4 Mio. | |
| CTS EVENTIM 547030 | 79,40 | -2,00 -2,46 % | Mi | 1 | 3 | 512 | 1.789 | 3,494 | 138.736 11,0 Mio. | |
| CARL ZEISS MEDITEC 531370 | 42,840 | -0,880 -2,01 % | Mi | 4 | 10 | 22.630 | 5.849 | 0,258 | 130.127 5,6 Mio. | |
| COLGATE-PALMOLIVE 850667 | 66,45 | +0,25 +0,38 % | Mi | 1 | 38 | 1.496 | 175 | 0,117 | 49.248 3,3 Mio. | |
| COINBASE GLOBAL A2QP7J | 236,00 | -2,55 -1,07 % | Mi | 3 | 70 | 702 | 1.051 | 1,497 | 13.217 3,1 Mio. | |
| CIRCUS A2YN35 | 13,650 | +0,850 +6,64 % | Mi | 8 | - | 2.359 | 2.681 | 1,136 | 201.246 2,8 Mio. | |
| COVESTRO 606214 | 59,30 | -0,10 -0,17 % | Mi | 4 | 58 | 1.264 | 2.345 | 1,855 | 30.934 1,8 Mio. | |
| CATERPILLAR 850598 | 525,00 | +13,00 +2,54 % | Mi | 2 | 38 | 1.152 | 16 | 0,014 | 3.174 1,6 Mio. | |
| CANCOM 541910 | 27,000 | -0,450 -1,64 % | Mi | - | 2 | 2.391 | 2.581 | 1,079 | 55.652 1,5 Mio. | |
| COCA-COLA 850663 | 60,05 | -0,20 -0,33 % | Mi | 9 | 28 | 890 | 1.593 | 1,790 | 23.135 1,4 Mio. | |
| CHEVRON 852552 | 129,40 | +1,64 +1,28 % | Mi | 3 | 23 | 1.193 | 242 | 0,203 | 8.441 1,1 Mio. | |
| CISCO 878841 | 68,85 | +0,45 +0,66 % | Mi | 2 | 30 | 1.789 | 1.419 | 0,793 | 13.425 917.214 | |
| COLOPLAST A1KAGC | 75,80 | +0,10 +0,13 % | Mi | - | - | 208 | 208 | 1,000 | 10.750 805.837 | |
| COEUR MINING A0RNL2 | 13,780 | -0,045 -0,33 % | Mi | 2 | 1 | 3.224 | 6.138 | 1,904 | 48.351 665.946 | |
| CINTAS 880205 | 159,00 | +1,45 +0,92 % | Mi | - | 3 | 1.134 | 57 | 0,050 | 4.114 643.107 | |
| CUREVAC A2P71U | 4,338 | -0,080 -1,81 % | Mi | 2 | 9 | 5.958 | 13.983 | 2,347 | 132.645 577.646 | |
| CEWE 540390 | 100,60 | -0,40 -0,40 % | Mi | - | 2 | 1.552 | 3.132 | 2,018 | 4.791 482.423 | |
| CHAPTERS GROUP 661830 | 36,800 | +0,300 +0,82 % | Mi | - | - | 1.325 | 518 | 0,391 | 12.568 458.103 | |
| CECONOMY 725750 | 4,590 | +0,040 +0,88 % | Mi | 2 | 45 | 5.904 | 11.245 | 1,905 | 90.140 410.766 | |
| CITIGROUP A1H92V | 95,37 | +1,24 +1,32 % | Mi | 8 | 132 | 1.120 | 115 | 0,103 | 4.262 402.937 | |
| CARNIVAL 120071 | 20,700 | +0,320 +1,57 % | Mi | 3 | 15 | 3.134 | 3.581 | 1,143 | 19.064 391.104 | |
| CECONOMY AG Z.VERK A40ZVV | 4,460 | +0,020 +0,45 % | Mi | 2 | - | 601.391 | 7.097 | 0,012 | 80.842 360.097 | |
| COSTCO WHOLESALE 888351 | 748,70 | -15,40 -2,02 % | Mi | 3 | 22 | 1.025 | 13 | 0,013 | 419 317.407 | |
| CLOROX 856678 | 88,50 | +1,00 +1,14 % | Mi | - | 13 | 1.151 | 138 | 0,120 | 3.175 277.975 | |
| CONOCOPHILLIPS 575302 | 83,14 | +2,75 +3,42 % | Mi | - | 20 | 1.124 | 100 | 0,089 | 2.690 219.473 | |
| CARRIER GLOBAL A2P1UY | 45,860 | +0,440 +0,97 % | Mi | - | 11 | 1.137 | 86 | 0,076 | 4.479 203.962 | |
| CEOTRONICS 540740 | 14,000 | 0,000 0,00 % | Mi | 1 | 1 | 8.047 | 2.435 | 0,303 | 14.317 196.450 | |
| C3.AI A2QJVE | 13,566 | -0,244 -1,77 % | Mi | 1 | 6 | 2.335 | 1.538 | 0,659 | 13.405 184.834 | |
| CONSTELLATION BRANDS 871918 | 126,55 | +3,20 +2,59 % | Mi | - | 3 | 1.113 | 68 | 0,061 | 1.413 176.986 | |
| COMCAST 157484 | 23,655 | +0,605 +2,62 % | Mi | 12 | 53 | 2.417 | 828 | 0,343 | 7.584 175.620 | |
| CAPGEMINI 869858 | 146,40 | -0,55 -0,37 % | Mi | - | 9 | 1.137 | 112 | 0,099 | 1.044 152.370 | |
| CADENCE DESIGN SYSTEMS 873567 | 291,20 | +2,95 +1,02 % | Mi | - | 25 | 1.125 | 58 | 0,052 | 472 136.236 | |
| CAMPBELLS COMPANY 850561 | 24,000 | -0,500 -2,04 % | Mi | 8 | 3 | 1.363 | 159 | 0,117 | 5.233 126.973 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,140 | +0,125 +0,43 % | Mi | 1 | 40 | 1.237 | 149 | 0,120 | 4.303 125.030 | |
| CARREFOUR 852362 | 13,655 | +0,140 +1,04 % | Mi | - | 2 | 2.341 | 21.388 | 9,136 | 9.028 122.585 | |
| CORNING 850808 | 81,05 | +2,68 +3,42 % | Mi | - | 29 | 1.482 | 220 | 0,148 | 1.479 116.605 | |
| CME A0MW32 | 228,65 | -3,70 -1,59 % | Mi | 1 | 10 | 1.086 | 18 | 0,017 | 478 110.414 | |
| CREDIT AGRICOLE 982285 | 17,060 | -0,065 -0,38 % | Mi | - | 4 | 4.389 | 952 | 0,217 | 6.103 104.371 | |
| CHURCH & DWIGHT 864371 | 71,22 | +0,16 +0,23 % | Mi | 3 | 2 | 1.112 | 147 | 0,132 | 1.304 93.002 | |
| CUMMINS 853121 | 449,60 | +19,50 +4,53 % | Mi | - | 5 | 1.052 | 20 | 0,019 | 194 85.051 | |
| SAINT-GOBAIN 872087 | 83,88 | +0,04 +0,05 % | Mi | - | 18 | 1.643 | 502 | 0,306 | 1.013 85.031 | |
| CIENA A0LDA7 | 191,80 | +7,45 +4,04 % | Mi | 2 | 4 | 48 | 48 | 1,000 | 450 84.156 | |
| CIGNA GROUP A2PA9L | 225,60 | -0,35 -0,15 % | Mi | - | 15 | 36 | 36 | 1,000 | 362 81.590 | |
| CLARIANT 895929 | 7,825 | +0,130 +1,69 % | Mi | - | 14 | 3.055 | 2.048 | 0,670 | 9.610 74.543 | |
| CAIXABANK A0MZR4 | 9,992 | +0,132 +1,34 % | Mi | - | 13 | 1.850 | 804 | 0,435 | 7.110 70.993 | |
| CHARLES SCHWAB 874171 | 81,10 | +0,09 +0,11 % | Mi | - | 6 | 1.105 | 100 | 0,090 | 801 64.899 | |
| CVS HEALTH 859034 | 67,91 | +0,61 +0,91 % | Mi | 15 | 6 | 1.124 | 124 | 0,110 | 762 51.615 | |
| RICHEMONT A1W5CV | 181,30 | +0,45 +0,25 % | Mi | - | 3 | 1.168 | 93 | 0,080 | 238 42.662 | |
| CLEARVISE A1EWXA | 1,460 | +0,020 +1,39 % | Mi | - | - | 6.732 | 30.499 | 4,530 | 27.297 39.645 | |
| CELLNEX TELECOM A14RZD | 25,590 | +0,090 +0,35 % | Mi | - | 1 | 1.387 | 318 | 0,229 | 1.421 36.075 | |
| CHARTER COMMUNICATIONS A2AJX9 | 181,56 | +5,10 +2,89 % | Mi | 2 | 2 | 1.098 | 74 | 0,067 | 191 34.379 | |
| CH ROBINSON A0HGF5 | 134,00 | +2,00 +1,52 % | Mi | 1 | 16 | 62 | 62 | 1,000 | 251 33.406 | |
| CHRISTIAN DIOR 883123 | 575,00 | -0,50 -0,09 % | Mi | - | 3 | 30 | 36 | 1,200 | 45 25.794 | |
| CENIT 540710 | 7,120 | -0,160 -2,20 % | Mi | - | 3 | 3.533 | 5.500 | 1,557 | 3.178 22.876 | |
| COMPASS A2DR6K | 26,630 | -0,090 -0,34 % | Mi | - | 1 | 1.691 | 704 | 0,416 | 802 21.507 | |
| CNH INDUSTRIAL A1W599 | 8,300 | +0,240 +2,98 % | Mi | - | 1 | 1.630 | 1.084 | 0,665 | 2.256 18.440 | |
| CANTOURAGE GROUP A3DSV0 | 3,080 | -0,010 -0,32 % | Mi | 1 | - | 3.751 | 7.930 | 2,114 | 5.988 18.374 | |
| CORTEVA A2PKRR | 56,79 | +0,14 +0,25 % | Mi | - | 3 | 70 | 70 | 1,000 | 229 12.923 | |
| CLIQ DIGITAL A35JS4 | 1,568 | +0,038 +2,48 % | Mi | - | 2 | 4.262 | 51.772 | 12,147 | 5.238 8.035 | |
| CHERRY A3CRRN | 0,606 | 0,000 0,00 % | Mi | 4 | 1 | 4.200 | 136.781 | 32,567 | 12.364 7.528 | |
| COREO A40KYB | 0,520 | -0,045 -7,98 % | Mi | - | 1 | 4.209 | 4.200 | 0,998 | 14.172 7.309 | |
| CYAN A2E4SV | 1,980 | 0,000 0,00 % | Mi | - | - | 5.111 | 4.292 | 0,840 | 2.387 4.746 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 70,30 | +0,67 +0,96 % | Mi | 5 | 14 | 1.131 | 59 | 0,052 | 64 4.492 | |
| CMS ENERGY 850795 | 60,00 | -1,00 -1,64 % | Mi | - | 10 | 1.193 | 132 | 0,111 | 45 2.700 | |
| CORESTATE CAPITAL A141J3 | 0,256 | -0,020 -7,25 % | Mi | - | 1 | 15.570 | 28.550 | 1,834 | 8.320 2.184 | |
| CSX 865857 | 31,450 | +0,180 +0,58 % | Mi | - | 5 | 1.354 | 256 | 0,189 | 52 1.631 | |
| CARLSBERG 861061 | 108,05 | 0,00 0,00 % | Mi | - | 3 | 1.079 | 74 | 0,069 | 12 1.293 | |
| CONSOLIDATED EDISON 911563 | 82,94 | +0,52 +0,63 % | Mi | 1 | 5 | 1.119 | 49 | 0,044 | 10 829 | |
| CANNOVUM CANNABIS A37FUP | 0,445 | +0,025 +5,95 % | Mi | - | - | 9.253 | 16.312 | 1,763 | 1.360 631 | |
| CENCORA 766149 | 293,10 | +2,95 +1,02 % | Mi | 1 | 1 | 1.131 | 30 | 0,027 | 1 293 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Mi | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 13,000 | 0,000 0,00 % | Mi | - | - | 1.523 | 308 | 0,202 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,785 | 0,000 0,00 % | Mi | - | 1 | 1.079 | 10.000 | 9,268 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .