| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,500 | -0,320 -0,92 % | 16:33 | 15 | 75 | 25.848 | 27.851 | 1,077 | 957.228 32,9 Mio. | |
| CTS EVENTIM 547030 | 57,50 | +0,45 +0,79 % | 16:33 | 4 | 3 | 15.759 | 14.065 | 0,893 | 134.206 7,7 Mio. | |
| CONTINENTAL 543900 | 65,96 | +1,18 +1,82 % | 16:33 | 2 | 11 | 7.273 | 6.506 | 0,895 | 104.388 6,8 Mio. | |
| COCA-COLA 850663 | 65,14 | +1,35 +2,12 % | 16:38 | 1 | 28 | 5.925 | 4.569 | 0,771 | 68.009 4,4 Mio. | |
| COINBASE GLOBAL A2QP7J | 170,64 | -6,04 -3,42 % | 16:28 | 10 | 70 | 1.963 | 1.916 | 0,976 | 13.380 2,3 Mio. | |
| CANCOM 541910 | 24,700 | -1,450 -5,54 % | 16:31 | 1 | 2 | 14.859 | 12.685 | 0,854 | 77.851 2,0 Mio. | |
| CARL ZEISS MEDITEC 531370 | 26,700 | -1,040 -3,75 % | 16:25 | 2 | 10 | 9.947 | 4.420 | 0,444 | 59.453 1,6 Mio. | |
| CATERPILLAR 850598 | 715,00 | +24,00 +3,47 % | 16:46 | - | 38 | 613 | 553 | 0,902 | 1.382 964.971 | |
| COEUR MINING A0RNL2 | 16,135 | -0,365 -2,21 % | 16:48 | 2 | 1 | 27.799 | 14.525 | 0,523 | 56.441 913.535 | |
| CHEVRON 852552 | 159,20 | +0,02 +0,01 % | 16:45 | 3 | 23 | 3.229 | 2.179 | 0,675 | 4.769 765.209 | |
| CARNIVAL 120071 | 23,190 | +0,030 +0,13 % | 16:20 | 2 | 15 | 5.287 | 8.310 | 1,572 | 32.983 754.854 | |
| CSG A420X0 | 21,105 | +0,685 +3,35 % | 16:46 | 4 | - | 30.590 | 22.728 | 0,743 | 31.778 661.948 | |
| CISCO 878841 | 76,01 | -0,70 -0,91 % | 16:47 | 5 | 30 | 2.145 | 4.082 | 1,903 | 8.479 645.409 | |
| CARREFOUR 852362 | 16,535 | -0,415 -2,45 % | 16:27 | 5 | 2 | 21.745 | 25.338 | 1,165 | 36.459 602.548 | |
| CEWE 540390 | 94,70 | -0,60 -0,63 % | 16:22 | - | 2 | 2.728 | 2.315 | 0,849 | 4.987 474.966 | |
| CITIGROUP A1H92V | 110,42 | -0,38 -0,34 % | 16:15 | 1 | 132 | 2.440 | 4.936 | 2,023 | 4.022 444.957 | |
| CECONOMY AG Z.VERK A40ZVV | 4,350 | -0,010 -0,23 % | 16:17 | 4 | - | 147.991 | 283.110 | 1,913 | 81.726 356.759 | |
| CIENA A0LDA7 | 443,00 | +16,80 +3,94 % | 16:29 | - | 4 | 1.300 | 1.305 | 1,004 | 729 315.070 | |
| COLOPLAST A1KAGC | 55,98 | -0,88 -1,55 % | 16:28 | - | - | 3.118 | 3.202 | 1,027 | 4.313 242.469 | |
| COSTCO WHOLESALE 888351 | 864,60 | +7,20 +0,84 % | 16:15 | 2 | 22 | 321 | 376 | 1,171 | 262 225.465 | |
| COLGATE-PALMOLIVE 850667 | 71,80 | +1,48 +2,10 % | 16:17 | - | 38 | 8.534 | 3.254 | 0,381 | 3.140 222.066 | |
| CAPGEMINI 869858 | 100,45 | -6,35 -5,95 % | 16:45 | 1 | 9 | 7.695 | 10.095 | 1,312 | 2.058 214.007 | |
| CIRCUS A2YN35 | 8,310 | -0,030 -0,36 % | 16:11 | 1 | - | 5.060 | 7.885 | 1,558 | 22.650 187.303 | |
| COMCAST 157484 | 26,945 | +1,875 +7,48 % | 16:36 | 62 | 53 | 23.840 | 17.453 | 0,732 | 6.104 161.233 | |
| CONOCOPHILLIPS 575302 | 106,42 | +1,66 +1,58 % | 16:46 | 1 | 20 | 3.689 | 3.721 | 1,009 | 1.274 134.888 | |
| CREDIT AGRICOLE 982285 | 17,175 | -0,205 -1,18 % | 16:33 | - | 4 | 43.059 | 42.900 | 0,996 | 7.313 125.211 | |
| CHAPTERS GROUP 661830 | 29,300 | -0,700 -2,33 % | 16:27 | 5 | - | 3.661 | 2.330 | 0,636 | 4.171 123.486 | |
| CEOTRONICS 540740 | 12,680 | -0,020 -0,16 % | 16:31 | - | 1 | 2.124 | 2.700 | 1,271 | 9.803 122.786 | |
| CORNING 850808 | 145,96 | +1,80 +1,25 % | 16:42 | - | 29 | 3.500 | 1.867 | 0,533 | 781 112.322 | |
| CAIXABANK A0MZR4 | 10,465 | -0,205 -1,92 % | 16:46 | - | 13 | 89.787 | 66.494 | 0,741 | 8.225 86.392 | |
| SAINT-GOBAIN 872087 | 77,46 | +0,50 +0,65 % | 16:45 | - | 18 | 9.561 | 9.416 | 0,985 | 1.079 82.852 | |
| COMPASS A2DR6K | 25,470 | -0,070 -0,27 % | 16:28 | - | 1 | 25.818 | 17.102 | 0,662 | 3.138 79.775 | |
| CADENCE DESIGN SYSTEMS 873567 | 273,20 | -10,05 -3,55 % | 16:34 | 7 | 25 | 1.299 | 1.640 | 1,263 | 216 60.252 | |
| CANTOURAGE GROUP A3DSV0 | 5,640 | +0,300 +5,62 % | 16:34 | - | - | 34.430 | 16.444 | 0,478 | 9.358 52.872 | |
| CARLSBERG 861061 | 108,00 | -1,60 -1,46 % | 15:52 | 1 | 3 | 5.739 | 5.853 | 1,020 | 419 45.655 | |
| C3.AI A2QJVE | 7,614 | -0,404 -5,04 % | 16:37 | - | 6 | 74.033 | 96.647 | 1,305 | 4.678 36.073 | |
| CHERRY A3CRRN | 0,430 | -0,008 -1,83 % | 16:13 | - | 1 | 34.442 | 27.281 | 0,792 | 82.218 34.360 | |
| CELLNEX TELECOM A14RZD | 28,310 | -0,060 -0,21 % | 15:23 | - | 1 | 19.985 | 10.218 | 0,511 | 1.198 33.997 | |
| CAMPBELLS COMPANY 850561 | 17,676 | -0,124 -0,70 % | 16:20 | - | 3 | 37.020 | 34.309 | 0,927 | 1.743 31.005 | |
| CHRISTIAN DIOR 883123 | 448,40 | -0,80 -0,18 % | 16:09 | - | 3 | 624 | 718 | 1,151 | 55 24.538 | |
| CVS HEALTH 859034 | 66,18 | +0,88 +1,35 % | 15:47 | 1 | 6 | 6.849 | 3.716 | 0,543 | 368 23.775 | |
| CECONOMY 725750 | 4,200 | -0,060 -1,41 % | 15:44 | 4 | 45 | 21.288 | 19.681 | 0,925 | 5.275 22.331 | |
| CENIT 540710 | 6,960 | +0,060 +0,87 % | 16:17 | 1 | 3 | 8.625 | 10.943 | 1,269 | 1.714 11.930 | |
| CANNOVUM CANNABIS A37FUP | 0,489 | +0,052 +11,90 % | 16:28 | - | - | 30.352 | 30.037 | 0,990 | 17.216 8.088 | |
| CLIQ DIGITAL A35JS4 | 3,320 | +0,170 +5,40 % | 16:44 | - | 2 | 11.843 | 7.411 | 0,626 | 2.121 6.903 | |
| CNH INDUSTRIAL A1W599 | 9,040 | +0,100 +1,12 % | 14:31 | - | 1 | 22.331 | 22.023 | 0,986 | 370 3.288 | |
| CONSTELLATION BRANDS 871918 | 136,00 | +2,00 +1,49 % | 15:47 | 1 | 3 | 9.015 | 7.993 | 0,887 | 20 2.671 | |
| CORESTATE CAPITAL A141J3 | 0,240 | -0,009 -3,61 % | 16:40 | - | 1 | 31.419 | 45.124 | 1,436 | 8.389 2.014 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,050 | +0,050 +0,17 % | 14:27 | - | 40 | 34.217 | 35.531 | 1,038 | 48 1.440 | |
| CYAN A2E4SV | 2,020 | 0,000 0,00 % | 15:41 | - | - | 15.607 | 13.182 | 0,845 | 201 404 | |
| CLEARVISE A1EWXA | 1,220 | 0,000 0,00 % | 12:27 | 2 | - | 31.299 | 45.530 | 1,455 | 143 174 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:08 | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | Mi | - | - | 1.353 | 657 | 0,486 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,740 | +0,035 +4,96 % | 16:18 | - | 1 | 10.349 | 14.977 | 1,447 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.