| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,120 | +0,150 +0,44 % | 16:25 | 8 | 75 | 27.809 | 18.300 | 0,658 | 698.315 23,7 Mio. | |
| COINBASE GLOBAL A2QP7J | 239,90 | +9,85 +4,28 % | 16:25 | 3 | 70 | 1.108 | 957 | 0,864 | 26.284 6,2 Mio. | |
| CONTINENTAL 543900 | 64,82 | -0,14 -0,22 % | 16:26 | 1 | 11 | 10.931 | 11.537 | 1,055 | 46.854 3,0 Mio. | |
| CTS EVENTIM 547030 | 84,25 | +1,35 +1,63 % | 16:26 | - | 3 | 6.862 | 6.924 | 1,009 | 25.557 2,1 Mio. | |
| CARNIVAL 120071 | 20,690 | -0,310 -1,48 % | 16:18 | - | 15 | 12.106 | 11.143 | 0,920 | 102.212 2,1 Mio. | |
| CEOTRONICS 540740 | 13,550 | +3,250 +31,55 % | 16:15 | - | 1 | 11.231 | 3.186 | 0,284 | 122.922 1,5 Mio. | |
| COCA-COLA 850663 | 63,09 | +0,09 +0,14 % | 16:34 | 5 | 28 | 3.539 | 3.152 | 0,891 | 19.823 1,3 Mio. | |
| CANCOM 541910 | 26,550 | +0,250 +0,95 % | 16:19 | 2 | 2 | 12.516 | 23.440 | 1,873 | 46.792 1,2 Mio. | |
| COVESTRO AG Z.VERK A40KY2 | 61,90 | 0,00 0,00 % | 15:20 | 5 | 53 | 1,0 Mio. | 462.462 | 0,442 | 18.161 1,1 Mio. | |
| CUREVAC A2P71U | 4,718 | +0,056 +1,20 % | 16:37 | 3 | 9 | 73.805 | 82.544 | 1,118 | 207.447 971.418 | |
| COEUR MINING A0RNL2 | 14,690 | +0,595 +4,22 % | 16:37 | - | 1 | 32.748 | 17.827 | 0,544 | 61.026 879.954 | |
| CARL ZEISS MEDITEC 531370 | 44,640 | -0,080 -0,18 % | 16:26 | 2 | 10 | 5.176 | 4.424 | 0,855 | 17.625 788.701 | |
| CECONOMY 725750 | 4,480 | -0,025 -0,55 % | 15:57 | 9 | 45 | 21.361 | 13.753 | 0,644 | 122.530 541.441 | |
| COVESTRO 606214 | 59,60 | +0,26 +0,44 % | 16:22 | 5 | 58 | 1.031 | 2.089 | 2,026 | 8.477 504.297 | |
| CATERPILLAR 850598 | 496,00 | 0,00 0,00 % | 16:22 | - | 38 | 930 | 1.252 | 1,346 | 907 451.075 | |
| CHAPTERS GROUP 661830 | 38,000 | +0,800 +2,15 % | 16:17 | - | - | 4.875 | 6.619 | 1,358 | 11.175 423.827 | |
| CHEVRON 852552 | 130,58 | +1,06 +0,82 % | 16:18 | - | 23 | 2.924 | 2.707 | 0,926 | 3.053 396.247 | |
| CISCO 878841 | 65,66 | +0,27 +0,41 % | 16:04 | 5 | 30 | 7.134 | 5.434 | 0,762 | 4.986 327.874 | |
| COLGATE-PALMOLIVE 850667 | 69,25 | -0,20 -0,29 % | 16:00 | - | 38 | 4.001 | 3.497 | 0,874 | 4.606 319.599 | |
| CEWE 540390 | 103,60 | +1,60 +1,57 % | 16:24 | 1 | 2 | 2.827 | 1.418 | 0,502 | 2.505 257.394 | |
| CECONOMY AG Z.VERK A40ZVV | 4,440 | 0,000 0,00 % | 16:22 | 9 | - | 813.488 | 145.808 | 0,179 | 45.043 201.392 | |
| COLOPLAST A1KAGC | 78,18 | +0,04 +0,05 % | 16:00 | - | - | 7.680 | 3.091 | 0,402 | 2.376 185.686 | |
| CIRCUS A2YN35 | 13,400 | -0,200 -1,47 % | 15:27 | - | - | 8.518 | 5.343 | 0,627 | 13.075 176.888 | |
| CITIGROUP A1H92V | 89,66 | +1,37 +1,55 % | 16:34 | 5 | 132 | 4.561 | 3.112 | 0,682 | 1.897 168.729 | |
| SAINT-GOBAIN 872087 | 86,08 | -0,20 -0,23 % | 14:51 | - | 18 | 8.483 | 7.998 | 0,943 | 1.471 126.595 | |
| CLOROX 856678 | 93,00 | -2,00 -2,11 % | 16:35 | - | 13 | 12.833 | 11.554 | 0,900 | 1.264 117.661 | |
| CHURCH & DWIGHT 864371 | 73,28 | +0,04 +0,05 % | 16:39 | - | 2 | 8.563 | 14.743 | 1,722 | 1.478 108.507 | |
| CADENCE DESIGN SYSTEMS 873567 | 264,05 | +1,55 +0,59 % | 15:25 | - | 25 | 4.424 | 3.401 | 0,769 | 389 102.982 | |
| COSTCO WHOLESALE 888351 | 785,00 | +1,80 +0,23 % | 16:36 | 1 | 22 | 426 | 328 | 0,770 | 120 94.358 | |
| CREDIT AGRICOLE 982285 | 16,460 | -0,140 -0,84 % | 16:00 | - | 4 | 49.363 | 44.130 | 0,894 | 4.764 78.348 | |
| CAMPBELLS COMPANY 850561 | 26,290 | +0,120 +0,46 % | 16:24 | 1 | 3 | 31.831 | 27.765 | 0,872 | 2.964 77.187 | |
| COMCAST 157484 | 22,985 | -0,015 -0,07 % | 16:08 | 9 | 53 | 10.379 | 13.525 | 1,303 | 3.118 71.712 | |
| CENIT 540710 | 7,000 | +0,300 +4,48 % | 16:08 | - | 3 | 9.547 | 7.480 | 0,783 | 9.582 66.835 | |
| CARRIER GLOBAL A2P1UY | 46,960 | +0,360 +0,77 % | 16:36 | - | 11 | 12.872 | 11.225 | 0,872 | 1.359 63.786 | |
| CHARLES SCHWAB 874171 | 79,54 | +0,54 +0,68 % | 13:51 | - | 6 | 12.893 | 12.680 | 0,983 | 685 54.927 | |
| CVS HEALTH 859034 | 69,01 | +0,11 +0,16 % | 12:31 | 2 | 6 | 6.142 | 2.629 | 0,428 | 742 51.424 | |
| C3.AI A2QJVE | 12,500 | +0,276 +2,26 % | 16:10 | - | 6 | 49.018 | 49.491 | 1,010 | 4.131 50.820 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,850 | +0,505 +1,72 % | 16:26 | 2 | 40 | 10.116 | 14.971 | 1,480 | 1.569 46.429 | |
| CINTAS 880205 | 159,80 | +0,60 +0,38 % | 15:56 | - | 3 | 4.575 | 6.644 | 1,452 | 272 43.453 | |
| CONSTELLATION BRANDS 871918 | 116,80 | +1,40 +1,21 % | 15:38 | - | 3 | 5.665 | 8.839 | 1,560 | 339 39.509 | |
| CIENA A0LDA7 | 175,30 | +3,35 +1,95 % | 16:34 | - | 4 | 3.880 | 6.113 | 1,576 | 214 37.294 | |
| CANTOURAGE GROUP A3DSV0 | 2,920 | +0,380 +14,96 % | 15:41 | 1 | - | 11.789 | 8.934 | 0,758 | 13.652 36.164 | |
| CME A0MW32 | 243,90 | +1,60 +0,66 % | 16:35 | 43 | 10 | 3.522 | 3.396 | 0,964 | 149 36.124 | |
| CAPGEMINI 869858 | 134,45 | +0,55 +0,41 % | 16:30 | 1 | 9 | 5.061 | 3.772 | 0,745 | 270 36.002 | |
| CHRISTIAN DIOR 883123 | 590,00 | +6,50 +1,11 % | 16:32 | - | 3 | 1.578 | 501 | 0,317 | 53 31.149 | |
| CELLNEX TELECOM A14RZD | 25,850 | -0,110 -0,42 % | 16:06 | - | 1 | 33.541 | 32.647 | 0,973 | 1.168 30.196 | |
| CARREFOUR 852362 | 13,290 | +0,065 +0,49 % | 16:37 | 2 | 2 | 38.381 | 32.245 | 0,840 | 1.971 26.098 | |
| CLARIANT 895929 | 7,700 | -0,010 -0,13 % | 10:36 | - | 14 | 61.550 | 59.823 | 0,972 | 3.344 26.006 | |
| CARLSBERG 861061 | 107,65 | +0,05 +0,05 % | 15:43 | - | 3 | 4.847 | 4.467 | 0,922 | 236 25.410 | |
| RICHEMONT A1W5CV | 182,40 | +0,10 +0,05 % | 16:00 | 2 | 3 | 4.513 | 5.679 | 1,258 | 132 24.137 | |
| CAIXABANK A0MZR4 | 9,618 | +0,052 +0,54 % | 16:29 | 2 | 13 | 100.021 | 85.203 | 0,852 | 2.406 23.075 | |
| CNH INDUSTRIAL A1W599 | 7,960 | -0,130 -1,61 % | 15:18 | - | 1 | 43.150 | 29.698 | 0,688 | 2.545 20.334 | |
| CORNING 850808 | 72,79 | +0,66 +0,92 % | 15:26 | - | 29 | 5.487 | 2.850 | 0,519 | 263 19.116 | |
| CONOCOPHILLIPS 575302 | 75,69 | -0,10 -0,13 % | 15:37 | 2 | 20 | 7.352 | 2.628 | 0,357 | 251 18.997 | |
| CUMMINS 853121 | 429,10 | +0,20 +0,05 % | 15:48 | - | 5 | 2.600 | 2.546 | 0,979 | 36 15.492 | |
| CHARTER COMMUNICATIONS A2AJX9 | 173,10 | -0,40 -0,23 % | 15:45 | - | 2 | 5.085 | 6.445 | 1,267 | 86 14.954 | |
| CORTEVA A2PKRR | 58,41 | +0,91 +1,58 % | 16:35 | - | 3 | 4.509 | 1.629 | 0,361 | 250 14.417 | |
| COMPASS A2DR6K | 27,150 | +0,240 +0,89 % | 16:20 | - | 1 | 21.333 | 21.339 | 1,000 | 245 6.636 | |
| CLEARVISE A1EWXA | 1,420 | -0,020 -1,39 % | 15:16 | 1 | - | 90.863 | 66.209 | 0,729 | 4.612 6.560 | |
| CHERRY A3CRRN | 0,624 | -0,010 -1,58 % | 16:34 | 2 | 1 | 23.301 | 93.407 | 4,009 | 9.547 5.914 | |
| CGRE A0N3EU | 14,000 | 0,000 0,00 % | 12:51 | 1 | - | 1.595 | 45.176 | 28,324 | 350 4.900 | |
| CENCORA 766149 | 325,30 | +4,55 +1,42 % | 12:28 | - | 1 | 1.733 | 311 | 0,179 | 13 4.224 | |
| CPI PROPERTY A0JL4D | 0,760 | 0,000 0,00 % | 13:27 | - | 1 | 5.764 | 12.661 | 2,197 | 4.919 3.747 | |
| CIGNA GROUP A2PA9L | 241,25 | +1,10 +0,46 % | Do | 2 | 15 | 4.250 | 3.974 | 0,935 | 14 3.382 | |
| CONSOLIDATED EDISON 911563 | 87,32 | +0,92 +1,06 % | 11:00 | - | 5 | 10.211 | 11.923 | 1,168 | 32 2.793 | |
| CLIQ DIGITAL A35JS4 | 1,546 | +0,004 +0,26 % | 12:36 | - | 2 | 63.827 | 9.618 | 0,151 | 1.500 2.315 | |
| CYAN A2E4SV | 2,240 | 0,000 0,00 % | Do | - | - | 116.052 | 19.943 | 0,172 | 1.022 2.306 | |
| CORESTATE CAPITAL A141J3 | 0,279 | -0,014 -4,78 % | 16:28 | - | 1 | 42.918 | 36.693 | 0,855 | 7.100 2.025 | |
| COREO A40KYB | 0,785 | -0,038 -4,56 % | 15:00 | 1 | 1 | 30.815 | 10.551 | 0,342 | 2.064 1.620 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 66,39 | -0,07 -0,11 % | 07:33 | - | 14 | 12.703 | 10.885 | 0,857 | 10 663 | |
| CANNOVUM CANNABIS A37FUP | 0,460 | 0,000 0,00 % | 09:59 | - | - | 38.218 | 35.772 | 0,936 | 250 115 | |
| CSX 865857 | 30,330 | -0,110 -0,36 % | 14:32 | 1 | 5 | 28.866 | 28.115 | 0,974 | 2 60 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:05 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CH ROBINSON A0HGF5 | 136,00 | -2,00 -1,45 % | Mi | - | 16 | 8.713 | 7.535 | 0,865 | 0 0 | |
| CMS ENERGY 850795 | 64,00 | -1,00 -1,54 % | Di | - | 10 | 16.915 | 15.553 | 0,919 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .