| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 30,930 | -1,310 -4,06 % | 15:47 | 9 | 75 | 47.469 | 47.936 | 1,010 | 1,3 Mio. 40,6 Mio. | |
| CONTINENTAL 543900 | 61,78 | -0,96 -1,53 % | 15:46 | 7 | 11 | 12.635 | 12.669 | 1,003 | 154.752 9,7 Mio. | |
| CTS EVENTIM 547030 | 50,70 | -1,25 -2,41 % | 15:47 | 5 | 3 | 2.764 | 5.270 | 1,907 | 150.953 7,7 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,260 | 0,000 0,00 % | 15:30 | 4 | - | 610.403 | 48.433 | 0,079 | 736.849 3,1 Mio. | |
| CHEVRON 852552 | 177,88 | +7,56 +4,44 % | 15:44 | 19 | 23 | 753 | 338 | 0,449 | 16.031 2,8 Mio. | |
| CEWE 540390 | 90,20 | -1,10 -1,20 % | 15:45 | - | 2 | 1.641 | 273 | 0,166 | 23.122 2,1 Mio. | |
| CSG A420X0 | 24,770 | -0,730 -2,86 % | 15:43 | 3 | - | 2.960 | 5.958 | 2,013 | 83.503 2,1 Mio. | |
| CANCOM 541910 | 24,750 | +0,150 +0,61 % | 15:43 | 2 | 2 | 2.757 | 4.577 | 1,660 | 74.463 1,8 Mio. | |
| CARL ZEISS MEDITEC 531370 | 24,540 | -0,360 -1,45 % | 15:45 | 3 | 10 | 5.767 | 4.505 | 0,781 | 49.720 1,2 Mio. | |
| COINBASE GLOBAL A2QP7J | 142,54 | -8,32 -5,52 % | 15:46 | 4 | 70 | 918 | 691 | 0,753 | 8.000 1,2 Mio. | |
| COEUR MINING A0RNL2 | 15,885 | -0,605 -3,67 % | 15:42 | 1 | 1 | 2.568 | 1.493 | 0,581 | 65.160 1,0 Mio. | |
| CAIXABANK A0MZR4 | 10,240 | -0,245 -2,34 % | 15:42 | - | 13 | 1.881 | 835 | 0,444 | 70.086 721.723 | |
| CATERPILLAR 850598 | 621,00 | -10,00 -1,58 % | 15:47 | 3 | 38 | 1.179 | 64 | 0,054 | 958 593.720 | |
| COCA-COLA 850663 | 66,44 | +0,74 +1,13 % | 15:47 | 3 | 28 | 1.834 | 748 | 0,408 | 5.160 340.806 | |
| CIENA A0LDA7 | 356,20 | -2,40 -0,67 % | 15:38 | - | 4 | 88 | 64 | 0,727 | 842 290.019 | |
| SAINT-GOBAIN 872087 | 69,66 | -2,78 -3,84 % | 15:31 | 1 | 18 | 2.959 | 394 | 0,133 | 3.861 271.861 | |
| CARNIVAL 120071 | 21,770 | -1,010 -4,43 % | 15:43 | 2 | 15 | 1.949 | 1.243 | 0,638 | 11.532 255.768 | |
| CISCO 878841 | 66,86 | -0,41 -0,61 % | 15:36 | 2 | 30 | 1.431 | 891 | 0,623 | 3.849 255.760 | |
| CITIGROUP A1H92V | 97,57 | -2,01 -2,02 % | 15:38 | 2 | 132 | 1.286 | 981 | 0,763 | 2.065 202.816 | |
| CONOCOPHILLIPS 575302 | 115,94 | +5,12 +4,62 % | 15:38 | 2 | 20 | 1.435 | 125 | 0,087 | 1.756 201.468 | |
| CIRCUS A2YN35 | 5,900 | -0,520 -8,10 % | 15:11 | 1 | - | 2.482 | 12.432 | 5,009 | 25.698 159.884 | |
| COLGATE-PALMOLIVE 850667 | 74,10 | +0,38 +0,52 % | 15:14 | 2 | 38 | 1.648 | 254 | 0,154 | 1.834 135.376 | |
| CECONOMY 725750 | 4,250 | +0,090 +2,16 % | 13:36 | 4 | 45 | 9.139 | 7.014 | 0,767 | 31.314 132.124 | |
| COMCAST 157484 | 24,200 | -0,005 -0,02 % | 15:46 | 3 | 53 | 342 | 342 | 1,000 | 4.898 118.623 | |
| COLOPLAST A1KAGC | 59,50 | +0,84 +1,43 % | 15:45 | - | - | 1.391 | 156 | 0,112 | 1.960 114.823 | |
| CREDIT AGRICOLE 982285 | 16,115 | -0,460 -2,78 % | 15:41 | 1 | 4 | 2.659 | 618 | 0,232 | 6.149 100.079 | |
| COSTCO WHOLESALE 888351 | 877,70 | +17,10 +1,99 % | 15:43 | 2 | 22 | 1.082 | 23 | 0,021 | 114 98.730 | |
| CARREFOUR 852362 | 16,050 | +0,035 +0,22 % | 15:41 | - | 2 | 1.951 | 578 | 0,296 | 5.300 84.706 | |
| CINTAS 880205 | 147,95 | -0,60 -0,40 % | 15:36 | 2 | 3 | 1.189 | 45 | 0,038 | 559 82.667 | |
| CORNING 850808 | 120,68 | -3,68 -2,96 % | 15:46 | 2 | 29 | 1.584 | 243 | 0,153 | 632 75.194 | |
| CHAPTERS GROUP 661830 | 33,300 | -0,900 -2,63 % | 15:24 | - | - | 1.007 | 0 | 0,000 | 2.137 70.826 | |
| CADENCE DESIGN SYSTEMS 873567 | 238,35 | -3,50 -1,45 % | 15:22 | 1 | 25 | 1.277 | 123 | 0,096 | 287 68.335 | |
| CAMPBELLS COMPANY 850561 | 19,250 | -0,065 -0,34 % | 15:40 | 1 | 3 | 2.251 | 314 | 0,139 | 3.398 64.762 | |
| CARRIER GLOBAL A2P1UY | 48,155 | -0,980 -1,99 % | 15:33 | - | 11 | 1.868 | 651 | 0,349 | 1.286 62.546 | |
| CAPGEMINI 869858 | 100,40 | -1,55 -1,52 % | 15:19 | - | 9 | 1.234 | 89 | 0,072 | 590 59.471 | |
| CLOROX 856678 | 89,50 | -0,50 -0,56 % | 15:39 | 2 | 13 | 1.247 | 260 | 0,209 | 666 59.471 | |
| CHURCH & DWIGHT 864371 | 81,02 | +0,88 +1,10 % | 15:42 | - | 2 | 1.294 | 84 | 0,065 | 605 48.355 | |
| CEOTRONICS 540740 | 11,150 | -0,250 -2,19 % | 14:54 | - | 1 | 7.124 | 3.436 | 0,482 | 3.913 43.967 | |
| CIGNA GROUP A2PA9L | 229,55 | -1,25 -0,54 % | 13:46 | - | 15 | 1.201 | 66 | 0,055 | 189 43.351 | |
| CHARLES SCHWAB 874171 | 79,46 | -0,27 -0,34 % | 15:41 | 3 | 6 | 1.408 | 81 | 0,058 | 527 41.975 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 53,00 | +0,11 +0,21 % | 12:47 | 1 | 14 | 2.045 | 125 | 0,061 | 715 37.794 | |
| CVS HEALTH 859034 | 63,10 | +0,53 +0,85 % | 15:47 | 2 | 6 | 1.358 | 140 | 0,103 | 582 36.458 | |
| CGRE A0N3EU | 16,600 | 0,000 0,00 % | Mi | - | - | 1.046 | 300 | 0,287 | 1.837 30.293 | |
| CHARTER COMMUNICATIONS A2AJX9 | 184,68 | -1,92 -1,03 % | 15:36 | 1 | 2 | 1.292 | 35 | 0,027 | 159 29.457 | |
| CELLNEX TELECOM A14RZD | 27,910 | -0,130 -0,46 % | 14:19 | - | 1 | 1.400 | 320 | 0,229 | 1.007 28.236 | |
| CLIQ DIGITAL A35JS4 | 3,035 | +0,115 +3,94 % | 15:04 | - | 2 | 3.504 | 2.600 | 0,742 | 8.478 25.117 | |
| CUMMINS 853121 | 465,00 | -9,90 -2,08 % | 15:36 | - | 5 | 1.062 | 97 | 0,091 | 47 21.911 | |
| CONSOLIDATED EDISON 911563 | 99,92 | +1,56 +1,59 % | 15:41 | - | 5 | 1.359 | 335 | 0,247 | 190 18.798 | |
| C3.AI A2QJVE | 7,059 | -0,250 -3,42 % | 15:14 | - | 6 | 7.444 | 1.393 | 0,187 | 2.330 16.769 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 27,515 | -0,645 -2,29 % | 13:44 | 1 | 40 | 2.695 | 634 | 0,235 | 543 15.141 | |
| CARLSBERG 861061 | 108,90 | -0,95 -0,86 % | 10:56 | - | 3 | 1.101 | 81 | 0,074 | 107 11.667 | |
| CONSTELLATION BRANDS 871918 | 130,25 | -0,20 -0,15 % | 15:36 | 1 | 3 | 1.416 | 180 | 0,127 | 88 11.341 | |
| CYAN A2E4SV | 1,940 | +0,020 +1,04 % | 10:29 | - | - | 3.646 | 2.642 | 0,725 | 2.255 4.379 | |
| CORTEVA A2PKRR | 71,34 | -1,02 -1,41 % | 10:39 | 1 | 3 | 1.238 | 334 | 0,270 | 51 3.638 | |
| CME A0MW32 | 257,40 | +1,10 +0,43 % | 14:05 | 4 | 10 | 1.261 | 59 | 0,047 | 13 3.324 | |
| COMPASS A2DR6K | 25,840 | 0,000 0,00 % | Mi | - | 1 | 1.014 | 300 | 0,296 | 111 2.814 | |
| CHRISTIAN DIOR 883123 | 446,60 | -4,20 -0,93 % | 11:28 | - | 3 | 1.093 | 26 | 0,024 | 6 2.674 | |
| CANTOURAGE GROUP A3DSV0 | 4,650 | -0,110 -2,31 % | 10:55 | - | - | 2.071 | 9.368 | 4,523 | 481 2.236 | |
| CENIT 540710 | 6,320 | +0,060 +0,96 % | 12:20 | - | 3 | 3.750 | 3.400 | 0,907 | 270 1.706 | |
| CORESTATE CAPITAL A141J3 | 0,241 | +0,001 +0,42 % | 15:29 | - | 1 | 25.685 | 29.700 | 1,156 | 7.200 1.688 | |
| CHERRY A3CRRN | 0,489 | +0,004 +0,82 % | 12:09 | 1 | 1 | 5.642 | 86.698 | 15,367 | 3.293 1.562 | |
| CANNOVUM CANNABIS A37FUP | 0,449 | +0,056 +14,25 % | 07:47 | - | - | 15.802 | 20.251 | 1,282 | 2.881 1.293 | |
| CLEARVISE A1EWXA | 1,380 | +0,030 +2,22 % | 15:11 | - | - | 5.435 | 59.985 | 11,037 | 402 554 | |
| CPI PROPERTY A0JL4D | 0,740 | +0,015 +2,07 % | 10:03 | - | 1 | 2.679 | 11.577 | 4,321 | 390 288 | |
| CNH INDUSTRIAL A1W599 | 9,280 | -0,260 -2,73 % | 14:04 | - | 1 | 5.145 | 3.182 | 0,618 | 16 148 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:04 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CSX 865857 | 34,675 | 0,000 0,00 % | Di | - | 5 | 2.049 | 188 | 0,092 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.