| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,710 | +1,160 +3,36 % | 09:26 | 72 | 75 | 21.683 | 24.605 | 1,135 | 671.907 23,8 Mio. | |
| CONTINENTAL 543900 | 73,10 | +2,10 +2,96 % | 09:25 | - | 11 | 4.009 | 4.202 | 1,048 | 51.476 3,7 Mio. | |
| CARL ZEISS MEDITEC 531370 | 26,720 | -0,400 -1,47 % | 09:24 | 10 | 10 | 10.510 | 4.785 | 0,455 | 85.901 2,3 Mio. | |
| CISCO 878841 | 66,44 | -5,57 -7,74 % | 09:41 | 26 | 30 | 1.756 | 1.267 | 0,722 | 23.201 1,5 Mio. | |
| CSG A420X0 | 29,110 | -0,450 -1,52 % | 09:40 | 4 | - | 17.973 | 31.690 | 1,763 | 30.207 883.900 | |
| CATERPILLAR 850598 | 663,00 | +10,00 +1,53 % | 09:41 | 5 | 38 | 920 | 907 | 0,986 | 992 654.855 | |
| CARNIVAL 120071 | 27,230 | 0,000 0,00 % | Mi | 1 | 15 | 5.599 | 6.987 | 1,248 | 22.992 640.840 | |
| CTS EVENTIM 547030 | 68,35 | +0,55 +0,81 % | 09:26 | 1 | 3 | 9.901 | 7.126 | 0,720 | 8.616 590.488 | |
| CANCOM 541910 | 23,850 | +0,300 +1,27 % | 09:26 | 3 | 2 | 12.172 | 10.569 | 0,868 | 24.389 584.453 | |
| COINBASE GLOBAL A2QP7J | 127,74 | -1,32 -1,02 % | 09:40 | 15 | 70 | 1.382 | 786 | 0,569 | 3.576 458.847 | |
| COCA-COLA 850663 | 66,20 | -0,01 -0,02 % | 09:40 | 15 | 28 | 2.616 | 2.300 | 0,879 | 5.494 363.757 | |
| CLOROX 856678 | 106,00 | -1,00 -0,93 % | Mi | - | 13 | 11.735 | 2.144 | 0,183 | 2.748 288.627 | |
| CADENCE DESIGN SYSTEMS 873567 | 251,60 | -0,80 -0,32 % | Mi | 1 | 25 | 865 | 635 | 0,734 | 1.078 270.286 | |
| CARREFOUR 852362 | 15,190 | -0,005 -0,03 % | 09:30 | 4 | 2 | 22.748 | 11.425 | 0,502 | 17.468 268.664 | |
| CORTEVA A2PKRR | 63,52 | +0,06 +0,09 % | Mi | - | 3 | 3.431 | 2.410 | 0,702 | 2.765 175.213 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 31,350 | +0,015 +0,05 % | Mi | 1 | 40 | 2.301 | 2.168 | 0,942 | 4.656 146.343 | |
| CHEVRON 852552 | 156,72 | +0,24 +0,15 % | 09:35 | 7 | 23 | 541 | 445 | 0,823 | 830 130.163 | |
| CIENA A0LDA7 | 256,30 | +5,90 +2,36 % | 09:32 | 1 | 4 | 284 | 268 | 0,944 | 473 121.152 | |
| CINTAS 880205 | 169,55 | +0,80 +0,47 % | Mi | - | 3 | 1.473 | 496 | 0,337 | 644 108.216 | |
| CAPGEMINI 869858 | 103,80 | -1,95 -1,84 % | 09:37 | - | 9 | 7.087 | 7.241 | 1,022 | 742 78.177 | |
| SAINT-GOBAIN 872087 | 89,62 | +0,70 +0,79 % | 09:34 | - | 18 | 5.089 | 8.522 | 1,675 | 818 73.445 | |
| COEUR MINING A0RNL2 | 19,125 | -0,320 -1,65 % | 09:31 | 2 | 1 | 7.528 | 3.478 | 0,462 | 3.163 60.767 | |
| COLOPLAST A1KAGC | 65,50 | -0,28 -0,43 % | 09:38 | 1 | - | 4.203 | 3.776 | 0,898 | 907 59.633 | |
| COMPASS A2DR6K | 23,730 | 0,000 0,00 % | Mi | - | 1 | 20.892 | 17.938 | 0,859 | 2.087 49.731 | |
| CHAPTERS GROUP 661830 | 29,400 | +0,200 +0,68 % | 09:23 | 1 | - | 8.522 | 4.909 | 0,576 | 1.683 49.098 | |
| CANTOURAGE GROUP A3DSV0 | 4,000 | 0,000 0,00 % | Mi | - | - | 13.376 | 8.598 | 0,643 | 9.677 39.097 | |
| COSTCO WHOLESALE 888351 | 824,40 | +0,40 +0,05 % | 09:32 | 2 | 22 | 497 | 484 | 0,974 | 47 38.762 | |
| COLGATE-PALMOLIVE 850667 | 80,09 | -0,19 -0,24 % | 09:22 | - | 38 | 1.329 | 1.242 | 0,935 | 445 35.724 | |
| CAIXABANK A0MZR4 | 10,885 | +0,090 +0,83 % | 09:39 | - | 13 | 68.262 | 61.722 | 0,904 | 3.153 34.185 | |
| CECONOMY AG Z.VERK A40ZVV | 4,520 | 0,000 0,00 % | 09:07 | 11 | - | 999.600 | 272.196 | 0,272 | 6.964 31.477 | |
| COMCAST 157484 | 27,315 | -0,050 -0,18 % | 09:27 | 13 | 53 | 2.765 | 2.567 | 0,928 | 1.113 30.373 | |
| CORNING 850808 | 112,72 | +0,78 +0,70 % | 09:37 | 1 | 29 | 968 | 1.269 | 1,311 | 253 28.463 | |
| CME A0MW32 | 257,35 | +2,55 +1,00 % | Mi | 1 | 10 | 987 | 603 | 0,611 | 106 27.356 | |
| CONOCOPHILLIPS 575302 | 94,59 | +0,92 +0,98 % | 09:31 | - | 20 | 884 | 1.051 | 1,189 | 262 24.587 | |
| CENIT 540710 | 6,820 | -0,080 -1,16 % | Mi | - | 3 | 7.120 | 6.138 | 0,862 | 3.014 20.552 | |
| CLEARVISE A1EWXA | 1,420 | 0,000 0,00 % | Mi | - | - | 54.921 | 44.042 | 0,802 | 14.266 20.113 | |
| C3.AI A2QJVE | 9,156 | +0,020 +0,22 % | 09:19 | 2 | 6 | 10.019 | 8.480 | 0,846 | 1.779 16.342 | |
| CITIGROUP A1H92V | 99,38 | +0,56 +0,57 % | 09:32 | 6 | 132 | 1.005 | 701 | 0,698 | 141 14.014 | |
| CIRCUS A2YN35 | 8,980 | -0,080 -0,88 % | 09:06 | - | - | 7.876 | 9.104 | 1,156 | 1.534 13.821 | |
| CARRIER GLOBAL A2P1UY | 56,84 | +0,31 +0,55 % | 09:36 | - | 11 | 1.543 | 3.129 | 2,028 | 223 12.677 | |
| CUMMINS 853121 | 502,80 | -1,60 -0,32 % | 08:41 | - | 5 | 1.125 | 1.546 | 1,374 | 25 12.566 | |
| CREDIT AGRICOLE 982285 | 18,270 | +0,145 +0,80 % | 09:37 | - | 4 | 29.412 | 26.189 | 0,890 | 580 10.539 | |
| CEWE 540390 | 101,80 | +0,40 +0,39 % | 09:24 | - | 2 | 3.773 | 2.737 | 0,725 | 83 8.424 | |
| CHARTER COMMUNICATIONS A2AJX9 | 201,80 | -1,25 -0,62 % | 09:27 | - | 2 | 3.585 | 846 | 0,236 | 40 8.102 | |
| CSX 865857 | 34,815 | 0,000 0,00 % | Mi | - | 5 | 7.227 | 5.399 | 0,747 | 166 5.737 | |
| CARLSBERG 861061 | 132,80 | -0,30 -0,23 % | 09:41 | - | 3 | 3.529 | 4.484 | 1,271 | 43 5.731 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,011 -4,17 % | Mi | - | 1 | 55.219 | 16.827 | 0,305 | 15.106 4.076 | |
| CHRISTIAN DIOR 883123 | 503,00 | +1,50 +0,30 % | 08:08 | - | 3 | 1.678 | 1.371 | 0,817 | 7 3.514 | |
| CHARLES SCHWAB 874171 | 80,16 | -0,20 -0,25 % | 09:37 | 3 | 6 | 1.673 | 567 | 0,339 | 42 3.366 | |
| CLIQ DIGITAL A35JS4 | 1,570 | -0,002 -0,13 % | 09:24 | - | 2 | 43.759 | 20.374 | 0,466 | 2.128 3.325 | |
| CHERRY A3CRRN | 0,532 | -0,004 -0,75 % | 09:31 | - | 1 | 42.798 | 28.129 | 0,657 | 4.513 2.400 | |
| CHURCH & DWIGHT 864371 | 84,60 | -0,02 -0,02 % | 07:53 | - | 2 | 1.723 | 2.792 | 1,620 | 28 2.368 | |
| CECONOMY 725750 | 4,395 | -0,035 -0,79 % | 09:20 | 11 | 45 | 21.231 | 20.767 | 0,978 | 530 2.329 | |
| CANNOVUM CANNABIS A37FUP | 0,416 | -0,044 -9,57 % | Mi | - | - | 30.073 | 37.864 | 1,259 | 4.012 1.839 | |
| CMS ENERGY 850795 | 62,50 | -0,50 -0,79 % | Mi | - | 10 | 4.318 | 1.873 | 0,434 | 17 1.061 | |
| CELLNEX TELECOM A14RZD | 29,000 | +0,140 +0,49 % | 08:38 | - | 1 | 24.262 | 24.487 | 1,009 | 35 1.013 | |
| CNH INDUSTRIAL A1W599 | 10,720 | -0,060 -0,56 % | 08:38 | - | 1 | 20.933 | 21.654 | 1,034 | 84 908 | |
| CENCORA 766149 | 304,35 | -3,75 -1,22 % | Mi | 1 | 1 | 1.241 | 14 | 0,011 | 3 908 | |
| CONSTELLATION BRANDS 871918 | 137,05 | -0,45 -0,33 % | 09:11 | - | 3 | 2.780 | 1.333 | 0,479 | 6 830 | |
| CAMPBELLS COMPANY 850561 | 24,900 | +0,190 +0,77 % | 08:14 | - | 3 | 9.019 | 6.668 | 0,739 | 22 547 | |
| CH ROBINSON A0HGF5 | 166,00 | 0,00 0,00 % | 09:31 | - | 16 | 1.287 | 737 | 0,573 | 2 332 | |
| CONSOLIDATED EDISON 911563 | 90,44 | -2,08 -2,25 % | Mi | - | 5 | 10.606 | 1.584 | 0,149 | 1 90 | |
| CPI PROPERTY A0JL4D | 0,735 | 0,000 0,00 % | Mi | - | 1 | 5.985 | 15.477 | 2,586 | 118 84 | |
| CYAN A2E4SV | 2,200 | -0,060 -2,65 % | 09:02 | - | - | 113.154 | 10.797 | 0,095 | 30 66 | |
| CVS HEALTH 859034 | 64,96 | +0,09 +0,14 % | 08:39 | 2 | 6 | 597 | 1.036 | 1,735 | 1 64 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 59,65 | -0,07 -0,12 % | 09:30 | - | 14 | 4.656 | 2.240 | 0,481 | 1 59 | |
| CEOTRONICS 540740 | 14,350 | +0,100 +0,70 % | 09:02 | - | 1 | 9.031 | 7.701 | 0,853 | 1 14 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:05 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 15,100 | 0,000 0,00 % | Mi | - | - | 1.378 | 782 | 0,567 | 0 0 | |
| CIGNA GROUP A2PA9L | 247,75 | +0,20 +0,08 % | 09:14 | - | 15 | 1.034 | 770 | 0,745 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.