| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,320 | -0,670 -1,86 % | 10:32 | 7 | 75 | 33.189 | 29.625 | 0,893 | 1,1 Mio. 39,9 Mio. | |
| CHEVRON 852552 | 134,90 | +0,78 +0,58 % | 10:46 | 23 | 23 | 502 | 871 | 1,735 | 25.199 3,4 Mio. | |
| CONTINENTAL 543900 | 68,26 | +0,22 +0,32 % | 10:32 | - | 11 | 7.843 | 8.170 | 1,042 | 41.202 2,8 Mio. | |
| CARL ZEISS MEDITEC 531370 | 43,140 | +0,800 +1,89 % | 10:32 | 4 | 10 | 8.101 | 6.147 | 0,759 | 37.438 1,6 Mio. | |
| CTS EVENTIM 547030 | 78,20 | -0,65 -0,82 % | 10:29 | - | 3 | 5.849 | 5.104 | 0,873 | 20.325 1,6 Mio. | |
| COINBASE GLOBAL A2QP7J | 213,50 | -0,90 -0,42 % | 10:46 | 11 | 70 | 891 | 928 | 1,042 | 4.220 909.300 | |
| COEUR MINING A0RNL2 | 16,495 | -0,305 -1,82 % | 10:47 | 1 | 1 | 9.236 | 7.751 | 0,839 | 44.953 738.898 | |
| COCA-COLA 850663 | 58,27 | +0,19 +0,33 % | 10:43 | - | 28 | 2.572 | 3.149 | 1,224 | 7.391 430.437 | |
| CARNIVAL 120071 | 26,990 | -0,810 -2,91 % | 10:29 | 3 | 15 | 8.215 | 9.023 | 1,098 | 13.181 357.411 | |
| CATERPILLAR 850598 | 535,00 | +1,00 +0,19 % | 10:39 | 6 | 38 | 2.887 | 3.151 | 1,091 | 534 285.391 | |
| SAINT-GOBAIN 872087 | 85,10 | +1,58 +1,89 % | 10:15 | 3 | 18 | 8.755 | 5.185 | 0,592 | 2.785 235.204 | |
| CEOTRONICS 540740 | 13,550 | +0,400 +3,04 % | 10:22 | - | 1 | 9.031 | 5.507 | 0,610 | 17.361 233.987 | |
| CISCO 878841 | 64,33 | -0,03 -0,05 % | 10:46 | 3 | 30 | 1.270 | 1.109 | 0,873 | 2.964 190.677 | |
| CREDIT AGRICOLE 982285 | 17,570 | -0,005 -0,03 % | 10:43 | - | 4 | 27.869 | 26.181 | 0,939 | 7.772 136.738 | |
| COLGATE-PALMOLIVE 850667 | 66,87 | +0,82 +1,24 % | 10:47 | 1 | 38 | 1.646 | 1.867 | 1,134 | 1.500 99.978 | |
| CAPGEMINI 869858 | 145,15 | +1,45 +1,01 % | 10:06 | 1 | 9 | 3.194 | 2.364 | 0,740 | 677 98.217 | |
| CEWE 540390 | 104,80 | +0,80 +0,77 % | 10:00 | - | 2 | 2.475 | 1.918 | 0,775 | 928 97.148 | |
| CONOCOPHILLIPS 575302 | 83,30 | +0,25 +0,30 % | 10:01 | 1 | 20 | 1.606 | 2.628 | 1,636 | 1.077 89.488 | |
| CITIGROUP A1H92V | 105,30 | +0,46 +0,44 % | 10:43 | 6 | 132 | 1.025 | 742 | 0,724 | 843 88.566 | |
| COMCAST 157484 | 23,675 | +0,210 +0,89 % | 10:45 | 7 | 53 | 3.233 | 2.763 | 0,855 | 3.541 83.602 | |
| CAIXABANK A0MZR4 | 10,385 | -0,210 -1,98 % | 10:47 | - | 13 | 67.203 | 80.756 | 1,202 | 7.156 74.680 | |
| COLOPLAST A1KAGC | 75,32 | -0,58 -0,76 % | 10:26 | - | - | 2.944 | 3.027 | 1,028 | 986 74.291 | |
| CARRIER GLOBAL A2P1UY | 46,010 | +0,235 +0,51 % | 10:41 | - | 11 | 12.238 | 17.785 | 1,453 | 1.501 68.915 | |
| COSTCO WHOLESALE 888351 | 763,70 | +2,80 +0,37 % | 10:47 | 2 | 22 | 311 | 740 | 2,379 | 90 68.677 | |
| CARREFOUR 852362 | 14,155 | +0,010 +0,07 % | 10:23 | 1 | 2 | 22.428 | 17.995 | 0,802 | 3.937 55.595 | |
| CELLNEX TELECOM A14RZD | 27,930 | +0,370 +1,34 % | 10:44 | - | 1 | 21.854 | 20.180 | 0,923 | 1.661 46.075 | |
| C3.AI A2QJVE | 12,010 | -0,086 -0,71 % | 10:31 | - | 6 | 12.122 | 17.603 | 1,452 | 3.448 41.679 | |
| CHRISTIAN DIOR 883123 | 583,00 | -24,00 -3,95 % | 10:47 | - | 3 | 946 | 669 | 0,707 | 46 27.006 | |
| COMPASS A2DR6K | 26,500 | -0,200 -0,75 % | 10:34 | - | 1 | 22.781 | 24.629 | 1,081 | 1.003 26.579 | |
| CINTAS 880205 | 160,40 | +0,05 +0,03 % | 10:30 | - | 3 | 2.849 | 567 | 0,199 | 163 26.227 | |
| CANCOM 541910 | 27,250 | -0,100 -0,37 % | 09:41 | - | 2 | 9.191 | 10.145 | 1,104 | 934 25.509 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 33,250 | +0,225 +0,68 % | 10:42 | 1 | 40 | 6.510 | 6.956 | 1,069 | 764 25.347 | |
| CHAPTERS GROUP 661830 | 40,700 | 0,000 0,00 % | 10:23 | - | - | 8.642 | 5.426 | 0,628 | 573 23.281 | |
| CECONOMY AG Z.VERK A40ZVV | 4,460 | 0,000 0,00 % | 10:19 | 3 | - | 1,2 Mio. | 192.192 | 0,163 | 5.026 22.487 | |
| CVS HEALTH 859034 | 68,99 | -0,09 -0,13 % | 10:30 | 5 | 6 | 1.893 | 1.205 | 0,637 | 309 21.340 | |
| CIENA A0LDA7 | 217,10 | -0,50 -0,23 % | 10:35 | - | 4 | 2.127 | 2.287 | 1,075 | 96 21.006 | |
| CENCORA 766149 | 292,45 | -3,70 -1,25 % | 08:27 | - | 1 | 2.408 | 1.230 | 0,511 | 70 20.699 | |
| CHARLES SCHWAB 874171 | 88,18 | -0,44 -0,50 % | 10:38 | 1 | 6 | 8.393 | 5.214 | 0,621 | 210 18.642 | |
| RICHEMONT A1W5CV | 181,00 | -5,10 -2,74 % | 10:45 | - | 3 | 5.075 | 4.299 | 0,847 | 94 17.224 | |
| CIRCUS A2YN35 | 12,200 | -0,100 -0,81 % | 10:29 | - | - | 11.055 | 7.563 | 0,684 | 1.373 16.925 | |
| CADENCE DESIGN SYSTEMS 873567 | 270,00 | +0,75 +0,28 % | 09:30 | - | 25 | 3.008 | 1.071 | 0,356 | 53 14.257 | |
| CARLSBERG 861061 | 111,35 | +0,40 +0,36 % | 09:59 | - | 3 | 4.702 | 4.403 | 0,936 | 121 13.436 | |
| CHURCH & DWIGHT 864371 | 73,40 | +0,22 +0,30 % | 10:00 | - | 2 | 4.794 | 6.454 | 1,346 | 164 12.026 | |
| CLARIANT 895929 | 7,810 | -0,005 -0,06 % | 09:30 | - | 14 | 39.946 | 80.195 | 2,008 | 1.502 11.750 | |
| CUMMINS 853121 | 471,10 | +3,20 +0,68 % | 09:45 | 2 | 5 | 1.422 | 2.215 | 1,558 | 22 10.305 | |
| CAMPBELLS COMPANY 850561 | 23,120 | +0,020 +0,09 % | 10:30 | 1 | 3 | 3.242 | 2.016 | 0,622 | 419 9.735 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 72,39 | -0,03 -0,04 % | 09:30 | - | 14 | 2.244 | 10.475 | 4,668 | 117 8.434 | |
| CANTOURAGE GROUP A3DSV0 | 3,430 | -0,090 -2,56 % | 10:42 | - | - | 11.418 | 19.958 | 1,748 | 2.020 6.840 | |
| CONSTELLATION BRANDS 871918 | 123,95 | +1,00 +0,81 % | 10:11 | 1 | 3 | 3.831 | 5.297 | 1,383 | 53 6.550 | |
| CLOROX 856678 | 86,50 | 0,00 0,00 % | 10:12 | - | 13 | 10.642 | 11.882 | 1,117 | 68 5.882 | |
| CORTEVA A2PKRR | 58,90 | -0,45 -0,76 % | 09:39 | - | 3 | 6.031 | 10.413 | 1,727 | 92 5.420 | |
| CORNING 850808 | 76,19 | -0,16 -0,21 % | 10:42 | 1 | 29 | 3.980 | 1.597 | 0,401 | 63 4.800 | |
| CECONOMY 725750 | 4,480 | +0,030 +0,67 % | 09:26 | 3 | 45 | 118.795 | 13.388 | 0,113 | 1.077 4.798 | |
| CME A0MW32 | 231,55 | +1,25 +0,54 % | 09:30 | - | 10 | 2.285 | 1.764 | 0,772 | 16 3.700 | |
| CNH INDUSTRIAL A1W599 | 8,690 | +0,070 +0,81 % | 09:30 | 5 | 1 | 23.542 | 24.465 | 1,039 | 248 2.117 | |
| CLEARVISE A1EWXA | 1,480 | 0,000 0,00 % | 09:30 | - | - | 133.213 | 34.379 | 0,258 | 1.032 1.527 | |
| CLIQ DIGITAL A35JS4 | 1,378 | -0,020 -1,43 % | 10:31 | - | 2 | 43.217 | 15.820 | 0,366 | 1.050 1.458 | |
| CMS ENERGY 850795 | 60,50 | 0,00 0,00 % | 10:37 | - | 10 | 1.228 | 1.806 | 1,471 | 21 1.270 | |
| CYAN A2E4SV | 2,060 | -0,060 -2,83 % | 10:30 | - | - | 112.348 | 15.609 | 0,139 | 527 1.132 | |
| CIGNA GROUP A2PA9L | 244,75 | +1,05 +0,43 % | 09:46 | 3 | 15 | 1.421 | 2.212 | 1,557 | 3 734 | |
| CSX 865857 | 30,650 | 0,000 0,00 % | Di | - | 5 | 17.154 | 6.491 | 0,378 | 16 490 | |
| CHARTER COMMUNICATIONS A2AJX9 | 181,02 | +0,78 +0,43 % | 09:30 | 4 | 2 | 3.606 | 2.221 | 0,616 | 1 181 | |
| CONSOLIDATED EDISON 911563 | 85,66 | +0,68 +0,80 % | 09:30 | 1 | 5 | 10.317 | 8.861 | 0,859 | 2 171 | |
| CHERRY A3CRRN | 0,580 | 0,000 0,00 % | Di | - | 1 | 29.783 | 49.949 | 1,677 | 272 156 | |
| CANNOVUM CANNABIS A37FUP | 0,448 | 0,000 0,00 % | Di | - | - | 23.030 | 31.135 | 1,352 | 235 105 | |
| CENIT 540710 | 7,560 | 0,000 0,00 % | 09:02 | - | 3 | 6.230 | 5.738 | 0,921 | 1 7 | |
| CORESTATE CAPITAL A141J3 | 0,287 | +0,023 +8,71 % | 09:04 | - | 1 | 66.227 | 36.477 | 0,551 | 10 2 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Di | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 15,700 | 0,000 0,00 % | Di | - | - | 317 | 515 | 1,625 | 0 0 | |
| CH ROBINSON A0HGF5 | 142,00 | -2,00 -1,39 % | Mo | 2 | 16 | 5.596 | 7.069 | 1,263 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,800 | 0,000 0,00 % | Di | - | 1 | 7.489 | 11.977 | 1,599 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .