| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 32,800 | -1,290 -3,78 % | 14:04 | 9 | 75 | 26.337 | 29.469 | 1,119 | 2,4 Mio. 81,3 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,040 | +1,540 +6,04 % | 14:04 | 11 | 10 | 12.965 | 7.156 | 0,552 | 355.897 9,6 Mio. | |
| CONTINENTAL 543900 | 72,90 | -0,16 -0,22 % | 14:02 | 3 | 11 | 6.245 | 6.221 | 0,996 | 95.758 7,0 Mio. | |
| CTS EVENTIM 547030 | 67,55 | -0,50 -0,73 % | 14:04 | - | 3 | 15.272 | 11.706 | 0,767 | 63.172 4,3 Mio. | |
| COINBASE GLOBAL A2QP7J | 125,00 | +6,14 +5,17 % | 14:17 | 37 | 70 | 1.306 | 2.121 | 1,624 | 18.524 2,3 Mio. | |
| CANCOM 541910 | 23,000 | +0,700 +3,14 % | 14:02 | 3 | 2 | 12.811 | 11.587 | 0,904 | 92.666 2,1 Mio. | |
| CISCO 878841 | 63,06 | -0,33 -0,52 % | 14:12 | 39 | 30 | 763 | 1.305 | 1,710 | 28.999 1,8 Mio. | |
| COEUR MINING A0RNL2 | 17,700 | +0,070 +0,40 % | 14:13 | 1 | 1 | 7.668 | 5.635 | 0,735 | 47.307 851.570 | |
| CATERPILLAR 850598 | 639,00 | -1,00 -0,16 % | 14:18 | 2 | 38 | 1.207 | 1.466 | 1,215 | 1.305 836.579 | |
| CHEVRON 852552 | 153,44 | -0,22 -0,14 % | 14:19 | 5 | 23 | 220 | 821 | 3,732 | 5.241 805.416 | |
| COCA-COLA 850663 | 66,61 | +0,06 +0,09 % | 14:19 | 6 | 28 | 1.156 | 1.773 | 1,534 | 9.316 619.811 | |
| COLGATE-PALMOLIVE 850667 | 80,57 | -0,46 -0,57 % | 13:58 | - | 38 | 1.410 | 1.224 | 0,868 | 6.858 551.315 | |
| CSG A420X0 | 29,070 | +0,050 +0,17 % | 14:10 | 2 | - | 24.236 | 16.561 | 0,683 | 14.419 419.209 | |
| CAPGEMINI 869858 | 104,45 | +5,29 +5,33 % | 14:10 | 11 | 9 | 7.856 | 8.561 | 1,090 | 3.634 375.582 | |
| COLOPLAST A1KAGC | 65,06 | -0,44 -0,67 % | 14:11 | - | - | 4.140 | 3.167 | 0,765 | 5.637 365.141 | |
| CHAPTERS GROUP 661830 | 29,700 | -0,400 -1,33 % | 13:58 | - | - | 7.770 | 6.146 | 0,791 | 12.036 360.148 | |
| CAIXABANK A0MZR4 | 10,150 | -0,430 -4,06 % | 14:18 | 1 | 13 | 36.059 | 65.523 | 1,817 | 31.844 327.347 | |
| CARNIVAL 120071 | 27,170 | -0,170 -0,62 % | 13:58 | 8 | 15 | 6.106 | 6.078 | 0,995 | 7.797 211.798 | |
| CIRCUS A2YN35 | 8,860 | +0,020 +0,23 % | 14:03 | - | - | 7.993 | 6.867 | 0,859 | 19.649 174.336 | |
| CORNING 850808 | 109,42 | -1,40 -1,26 % | 13:33 | 1 | 29 | 1.298 | 1.220 | 0,940 | 1.523 168.083 | |
| CELLNEX TELECOM A14RZD | 30,160 | +0,850 +2,90 % | 13:50 | - | 1 | 13.768 | 14.048 | 1,020 | 5.222 156.487 | |
| CINTAS 880205 | 163,50 | -1,75 -1,06 % | 13:38 | 1 | 3 | 912 | 787 | 0,863 | 913 149.605 | |
| COSTCO WHOLESALE 888351 | 839,60 | -2,10 -0,25 % | 13:48 | 1 | 22 | 423 | 203 | 0,480 | 153 128.603 | |
| CEWE 540390 | 101,80 | +0,20 +0,20 % | 13:59 | - | 2 | 2.870 | 3.060 | 1,066 | 1.206 122.492 | |
| CITIGROUP A1H92V | 93,15 | -0,50 -0,53 % | 14:18 | 9 | 132 | 632 | 983 | 1,555 | 1.244 116.547 | |
| CREDIT AGRICOLE 982285 | 17,715 | -0,245 -1,36 % | 14:17 | - | 4 | 41.652 | 28.767 | 0,691 | 6.415 114.719 | |
| CARREFOUR 852362 | 15,685 | +0,345 +2,25 % | 14:15 | 1 | 2 | 22.201 | 29.874 | 1,346 | 7.189 111.705 | |
| CEOTRONICS 540740 | 14,200 | +0,500 +3,65 % | 13:49 | - | 1 | 10.427 | 6.435 | 0,617 | 7.258 101.838 | |
| CHURCH & DWIGHT 864371 | 84,38 | +0,12 +0,14 % | 13:34 | 4 | 2 | 2.183 | 2.061 | 0,944 | 754 63.747 | |
| COMCAST 157484 | 26,455 | -0,365 -1,36 % | 14:11 | 5 | 53 | 2.051 | 3.087 | 1,505 | 2.256 60.008 | |
| CONOCOPHILLIPS 575302 | 92,62 | -0,79 -0,85 % | 14:06 | 2 | 20 | 904 | 667 | 0,738 | 636 58.937 | |
| SAINT-GOBAIN 872087 | 88,92 | -0,64 -0,71 % | 11:54 | 1 | 18 | 4.664 | 7.972 | 1,709 | 614 54.242 | |
| CARRIER GLOBAL A2P1UY | 54,45 | -0,24 -0,44 % | 13:55 | - | 11 | 2.683 | 1.256 | 0,468 | 939 51.303 | |
| CARLSBERG 861061 | 134,10 | -0,40 -0,30 % | 12:01 | - | 3 | 3.314 | 4.071 | 1,228 | 355 47.569 | |
| CADENCE DESIGN SYSTEMS 873567 | 243,50 | +0,55 +0,23 % | 13:27 | 1 | 25 | 702 | 1.256 | 1,789 | 187 45.361 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 55,36 | -0,09 -0,16 % | 13:58 | 3 | 14 | 7.979 | 13.126 | 1,645 | 749 41.559 | |
| CHARLES SCHWAB 874171 | 80,07 | -0,06 -0,07 % | 13:55 | - | 6 | 3.127 | 1.931 | 0,618 | 519 41.371 | |
| C3.AI A2QJVE | 8,648 | -0,110 -1,26 % | 14:16 | 3 | 6 | 7.347 | 7.860 | 1,070 | 4.081 35.566 | |
| CANTOURAGE GROUP A3DSV0 | 3,960 | +0,060 +1,54 % | 13:57 | - | - | 12.996 | 11.091 | 0,853 | 9.013 35.206 | |
| CONSTELLATION BRANDS 871918 | 135,50 | -1,30 -0,95 % | 13:29 | 4 | 3 | 3.231 | 3.298 | 1,021 | 209 28.287 | |
| CH ROBINSON A0HGF5 | 139,00 | -2,00 -1,42 % | 14:07 | 3 | 16 | 1.741 | 1.299 | 0,746 | 191 27.370 | |
| CHARTER COMMUNICATIONS A2AJX9 | 198,96 | -1,59 -0,79 % | 12:29 | - | 2 | 3.710 | 4.522 | 1,219 | 130 25.987 | |
| CVS HEALTH 859034 | 65,61 | -0,05 -0,08 % | 13:42 | - | 6 | 4.619 | 2.000 | 0,433 | 321 21.058 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | -0,040 -0,88 % | 13:41 | 5 | - | 1,1 Mio. | 132.664 | 0,118 | 4.515 20.363 | |
| CME A0MW32 | 255,40 | +1,20 +0,47 % | 13:00 | 3 | 10 | 1.286 | 1.244 | 0,967 | 61 15.583 | |
| CLOROX 856678 | 105,00 | -1,00 -0,94 % | 14:18 | 1 | 13 | 9.850 | 10.066 | 1,022 | 147 15.329 | |
| CHRISTIAN DIOR 883123 | 494,60 | -6,40 -1,28 % | 13:44 | 1 | 3 | 517 | 990 | 1,915 | 26 12.896 | |
| CENCORA 766149 | 313,05 | +17,15 +5,80 % | Do | 1 | 1 | 1.352 | 357 | 0,264 | 40 12.376 | |
| COMPASS A2DR6K | 23,350 | -0,430 -1,81 % | 14:16 | - | 1 | 24.724 | 22.354 | 0,904 | 443 10.357 | |
| CUMMINS 853121 | 490,60 | -5,40 -1,09 % | 11:07 | - | 5 | 3.073 | 1.737 | 0,565 | 17 8.334 | |
| CECONOMY 725750 | 4,410 | -0,005 -0,11 % | 13:17 | 5 | 45 | 22.237 | 22.532 | 1,013 | 1.838 8.099 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,035 | -0,145 -0,48 % | 14:05 | 2 | 40 | 6.325 | 7.406 | 1,171 | 222 6.682 | |
| CONSOLIDATED EDISON 911563 | 95,04 | +0,94 +1,00 % | 14:14 | - | 5 | 4.676 | 8.338 | 1,783 | 68 6.364 | |
| CYAN A2E4SV | 2,120 | +0,060 +2,91 % | 13:18 | - | - | 115.966 | 12.196 | 0,105 | 2.594 5.243 | |
| CGRE A0N3EU | 15,000 | -0,300 -1,96 % | 10:29 | - | - | 1.378 | 782 | 0,567 | 330 4.950 | |
| CSX 865857 | 33,970 | -0,315 -0,92 % | 13:28 | 1 | 5 | 9.933 | 22.079 | 2,223 | 100 3.397 | |
| CLIQ DIGITAL A35JS4 | 1,510 | -0,066 -4,19 % | 13:27 | 1 | 2 | 106.862 | 15.791 | 0,148 | 1.617 2.487 | |
| CNH INDUSTRIAL A1W599 | 10,560 | -0,140 -1,31 % | 13:09 | 1 | 1 | 21.955 | 20.416 | 0,930 | 197 2.099 | |
| CIENA A0LDA7 | 248,00 | +1,10 +0,45 % | 10:22 | - | 4 | 922 | 1.096 | 1,189 | 7 1.717 | |
| CORTEVA A2PKRR | 62,26 | -0,20 -0,32 % | 13:21 | 1 | 3 | 6.981 | 8.936 | 1,280 | 20 1.245 | |
| CAMPBELLS COMPANY 850561 | 24,650 | +0,190 +0,78 % | 11:31 | - | 3 | 10.824 | 9.449 | 0,873 | 50 1.229 | |
| CENIT 540710 | 6,700 | 0,000 0,00 % | 12:54 | - | 3 | 4.953 | 7.864 | 1,588 | 101 676 | |
| CMS ENERGY 850795 | 62,50 | -0,50 -0,79 % | 08:01 | - | 10 | 1.836 | 74 | 0,040 | 4 250 | |
| CHERRY A3CRRN | 0,528 | -0,030 -5,38 % | 11:30 | - | 1 | 39.246 | 27.731 | 0,707 | 306 162 | |
| CPI PROPERTY A0JL4D | 0,735 | 0,000 0,00 % | Do | - | 1 | 4.785 | 36.977 | 7,728 | 103 74 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,008 -3,07 % | 12:22 | - | 1 | 18.204 | 636 | 0,035 | 250 63 | |
| CANNOVUM CANNABIS A37FUP | 0,431 | -0,006 -1,37 % | 10:26 | - | - | 31.576 | 39.491 | 1,251 | 56 24 | |
| CLEARVISE A1EWXA | 1,410 | -0,020 -1,40 % | 12:33 | 1 | - | 50.096 | 46.104 | 0,920 | 1 1 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:09 | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| CIGNA GROUP A2PA9L | 240,45 | -1,60 -0,66 % | 14:03 | - | 15 | 973 | 2.229 | 2,291 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.