| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 36,400 | +0,300 +0,83 % | 17:35 | 3 | 75 | 17.724 | 2.440 | 0,138 | 1,6 Mio. 58,8 Mio. | |
| CONTINENTAL 543900 | 68,60 | +0,64 +0,94 % | 17:35 | - | 11 | 953 | 4.427 | 4,645 | 268.184 18,4 Mio. | |
| CTS EVENTIM 547030 | 77,80 | -0,70 -0,89 % | 17:35 | - | 3 | 1.632 | 1.791 | 1,097 | 120.193 9,3 Mio. | |
| CARL ZEISS MEDITEC 531370 | 39,620 | -0,380 -0,95 % | 17:35 | 1 | 10 | 2.295 | 9.212 | 4,014 | 175.225 6,9 Mio. | |
| COINBASE GLOBAL A2QP7J | 202,50 | +3,10 +1,55 % | 21:05 | 3 | 70 | 1.169 | 3.910 | 3,345 | 23.962 4,8 Mio. | |
| COCA-COLA 850663 | 59,13 | -0,52 -0,87 % | 21:07 | 1 | 28 | 845 | 1.615 | 1,911 | 67.787 4,0 Mio. | |
| COEUR MINING A0RNL2 | 14,680 | -1,335 -8,34 % | 21:07 | 2 | 1 | 2.178 | 2.675 | 1,228 | 205.686 3,2 Mio. | |
| CHEVRON 852552 | 132,94 | +4,04 +3,13 % | 21:08 | 2 | 23 | 1.914 | 218 | 0,114 | 14.685 1,9 Mio. | |
| CARNIVAL 120071 | 26,100 | +0,110 +0,42 % | 17:35 | - | 15 | 2.554 | 3.157 | 1,236 | 70.779 1,8 Mio. | |
| CATERPILLAR 850598 | 510,00 | +16,00 +3,24 % | 20:54 | 3 | 38 | 1.143 | 27 | 0,024 | 2.709 1,4 Mio. | |
| CHAPTERS GROUP 661830 | 40,500 | -1,000 -2,41 % | 17:35 | 1 | - | 1.311 | 444 | 0,339 | 29.256 1,2 Mio. | |
| CISCO 878841 | 64,93 | -1,10 -1,67 % | 20:54 | 2 | 30 | 274 | 896 | 3,270 | 13.401 876.919 | |
| CECONOMY AG Z.VERK A40ZVV | 4,460 | -0,020 -0,45 % | 17:35 | 1 | - | 601.391 | 32.829 | 0,055 | 178.051 796.598 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 68,99 | -3,23 -4,47 % | 16:44 | 4 | 14 | 1.240 | 168 | 0,135 | 11.130 775.724 | |
| CANCOM 541910 | 26,600 | -0,050 -0,19 % | 17:35 | - | 2 | 2.825 | 4.220 | 1,494 | 27.893 741.725 | |
| COLGATE-PALMOLIVE 850667 | 66,50 | -1,32 -1,95 % | 20:57 | 1 | 38 | 1.664 | 253 | 0,152 | 9.078 606.810 | |
| CUREVAC A2P71U | 3,878 | +0,258 +7,13 % | 17:35 | - | 9 | 5.632 | 7.501 | 1,332 | 155.656 596.549 | |
| CITIGROUP A1H92V | 101,04 | +0,46 +0,46 % | 20:58 | 2 | 132 | 1.194 | 160 | 0,134 | 4.861 487.831 | |
| CEWE 540390 | 101,80 | -2,00 -1,93 % | 17:35 | - | 2 | 1.383 | 835 | 0,604 | 4.203 430.461 | |
| CADENCE DESIGN SYSTEMS 873567 | 265,00 | -5,15 -1,91 % | 20:38 | - | 25 | 1.157 | 90 | 0,078 | 1.536 407.899 | |
| CLOROX 856678 | 86,50 | +2,00 +2,37 % | 20:35 | - | 13 | 1.209 | 146 | 0,121 | 4.051 348.532 | |
| COSTCO WHOLESALE 888351 | 729,10 | -6,10 -0,83 % | 20:36 | 4 | 22 | 1.038 | 26 | 0,025 | 434 318.800 | |
| CEOTRONICS 540740 | 12,800 | -0,250 -1,92 % | 17:35 | - | 1 | 7.260 | 2.424 | 0,334 | 24.878 318.152 | |
| CELLNEX TELECOM A14RZD | 27,460 | -0,050 -0,18 % | 19:35 | - | 1 | 1.671 | 602 | 0,360 | 10.564 289.586 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 31,995 | +0,485 +1,54 % | 20:21 | 2 | 40 | 1.604 | 506 | 0,315 | 8.960 285.788 | |
| CIRCUS A2YN35 | 12,150 | +0,150 +1,25 % | 17:35 | - | - | 1.984 | 1.793 | 0,904 | 22.056 266.976 | |
| COLOPLAST A1KAGC | 72,12 | -1,06 -1,45 % | 20:48 | - | - | 322 | 222 | 0,689 | 3.578 259.121 | |
| CIENA A0LDA7 | 208,40 | +5,50 +2,71 % | 21:08 | 3 | 4 | 60 | 60 | 1,000 | 1.125 232.464 | |
| CREDIT AGRICOLE 982285 | 17,840 | +0,205 +1,16 % | 20:06 | - | 4 | 2.549 | 912 | 0,358 | 12.766 225.543 | |
| SAINT-GOBAIN 872087 | 86,72 | -0,26 -0,30 % | 09:04 | - | 18 | 1.444 | 293 | 0,203 | 2.386 205.938 | |
| CECONOMY 725750 | 4,430 | +0,020 +0,45 % | 17:35 | 1 | 45 | 4.814 | 8.445 | 1,754 | 44.469 196.917 | |
| COMCAST 157484 | 25,515 | +0,145 +0,57 % | 20:45 | 2 | 53 | 1.999 | 796 | 0,398 | 7.330 187.562 | |
| CINTAS 880205 | 158,10 | -4,75 -2,92 % | 20:08 | - | 3 | 1.171 | 105 | 0,090 | 1.127 179.866 | |
| CVS HEALTH 859034 | 68,73 | +0,59 +0,87 % | 20:54 | 1 | 6 | 1.242 | 242 | 0,195 | 2.582 175.479 | |
| CAIXABANK A0MZR4 | 10,700 | +0,260 +2,49 % | 20:30 | - | 13 | 2.576 | 1.530 | 0,594 | 16.184 169.653 | |
| CONSTELLATION BRANDS 871918 | 120,95 | +2,75 +2,33 % | 20:55 | 1 | 3 | 1.137 | 102 | 0,090 | 1.399 165.942 | |
| CHURCH & DWIGHT 864371 | 70,70 | -1,82 -2,51 % | 21:01 | 1 | 2 | 1.168 | 168 | 0,144 | 2.206 157.234 | |
| C3.AI A2QJVE | 11,728 | -0,112 -0,95 % | 20:47 | - | 6 | 2.435 | 1.638 | 0,673 | 13.061 151.495 | |
| CONOCOPHILLIPS 575302 | 82,46 | +3,31 +4,18 % | 20:51 | - | 20 | 1.259 | 206 | 0,164 | 1.824 147.670 | |
| CARRIER GLOBAL A2P1UY | 45,765 | +0,025 +0,05 % | 19:50 | - | 11 | 1.319 | 268 | 0,203 | 2.933 133.167 | |
| CHARLES SCHWAB 874171 | 84,94 | -1,14 -1,32 % | 15:54 | 1 | 6 | 1.147 | 142 | 0,124 | 1.509 128.983 | |
| CAMPBELLS COMPANY 850561 | 23,900 | -0,050 -0,21 % | 20:03 | - | 3 | 1.694 | 490 | 0,289 | 5.337 127.222 | |
| CORNING 850808 | 76,85 | +0,98 +1,29 % | 20:30 | - | 29 | 1.476 | 214 | 0,145 | 1.381 104.378 | |
| CARREFOUR 852362 | 14,345 | +0,155 +1,09 % | 19:35 | - | 2 | 2.189 | 21.336 | 9,747 | 5.737 82.051 | |
| CME A0MW32 | 229,65 | -6,90 -2,92 % | 19:53 | 1 | 10 | 54 | 54 | 1,000 | 279 65.322 | |
| CAPGEMINI 869858 | 140,75 | -1,75 -1,23 % | 19:43 | - | 9 | 1.135 | 110 | 0,097 | 423 60.411 | |
| RICHEMONT A1W5CV | 187,65 | +2,85 +1,54 % | 20:38 | - | 3 | 1.168 | 89 | 0,076 | 321 59.839 | |
| CANTOURAGE GROUP A3DSV0 | 3,390 | 0,000 0,00 % | 20:59 | - | - | 6.421 | 7.918 | 1,233 | 16.426 55.321 | |
| CHRISTIAN DIOR 883123 | 602,00 | +9,00 +1,52 % | 20:43 | 1 | 3 | 30 | 36 | 1,200 | 71 42.438 | |
| CH ROBINSON A0HGF5 | 139,00 | -1,00 -0,71 % | 20:31 | - | 16 | 88 | 88 | 1,000 | 273 37.813 | |
| CHARTER COMMUNICATIONS A2AJX9 | 179,92 | +3,00 +1,70 % | 19:27 | 1 | 2 | 1.109 | 85 | 0,077 | 188 33.736 | |
| CENIT 540710 | 7,360 | +0,020 +0,27 % | 17:35 | - | 3 | 3.751 | 5.052 | 1,347 | 4.274 31.148 | |
| CORTEVA A2PKRR | 57,72 | +0,06 +0,10 % | 20:05 | - | 3 | 214 | 214 | 1,000 | 454 26.120 | |
| CNH INDUSTRIAL A1W599 | 7,900 | -0,150 -1,86 % | 15:41 | 1 | 1 | 3.154 | 2.608 | 0,827 | 1.875 14.876 | |
| CONSOLIDATED EDISON 911563 | 85,64 | +1,04 +1,23 % | 20:55 | - | 5 | 1.142 | 72 | 0,063 | 171 14.580 | |
| CLARIANT 895929 | 7,795 | +0,090 +1,17 % | 18:20 | - | 14 | 3.117 | 2.110 | 0,677 | 1.866 14.517 | |
| CUMMINS 853121 | 443,30 | +4,60 +1,05 % | 17:35 | - | 5 | 1.062 | 30 | 0,028 | 31 13.726 | |
| CARLSBERG 861061 | 110,90 | -0,75 -0,67 % | 18:29 | - | 3 | 1.151 | 146 | 0,127 | 99 10.940 | |
| CENCORA 766149 | 285,75 | -2,65 -0,92 % | 16:01 | - | 1 | 1.143 | 42 | 0,037 | 35 10.018 | |
| CLEARVISE A1EWXA | 1,460 | +0,010 +0,69 % | 20:05 | - | - | 6.732 | 28.585 | 4,246 | 5.660 8.255 | |
| COMPASS A2DR6K | 26,860 | -0,020 -0,07 % | 17:21 | 1 | 1 | 1.687 | 588 | 0,349 | 226 6.072 | |
| CIGNA GROUP A2PA9L | 238,05 | +3,55 +1,51 % | 19:26 | - | 15 | 54 | 54 | 1,000 | 18 4.267 | |
| CYAN A2E4SV | 2,100 | +0,020 +0,96 % | 17:35 | - | - | 4.246 | 4.642 | 1,093 | 2.000 4.076 | |
| CLIQ DIGITAL A35JS4 | 1,402 | +0,032 +2,34 % | 20:59 | - | 2 | 4.262 | 8.304 | 1,948 | 2.147 2.927 | |
| CGRE A0N3EU | 15,800 | -0,200 -1,25 % | 17:35 | - | - | 1.046 | 673 | 0,643 | 141 2.256 | |
| CHERRY A3CRRN | 0,606 | +0,026 +4,48 % | 17:35 | - | 1 | 8.200 | 14.198 | 1,731 | 3.286 1.952 | |
| CSX 865857 | 30,915 | +0,495 +1,63 % | 17:35 | - | 5 | 1.548 | 390 | 0,252 | 38 1.169 | |
| CORESTATE CAPITAL A141J3 | 0,238 | -0,015 -5,93 % | 21:02 | - | 1 | 51.004 | 30.423 | 0,596 | 2.843 730 | |
| CANNOVUM CANNABIS A37FUP | 0,445 | -0,003 -0,67 % | 17:35 | - | - | 14.253 | 25.200 | 1,768 | 1.613 668 | |
| CMS ENERGY 850795 | 60,00 | 0,00 0,00 % | Di | - | 10 | 1.265 | 204 | 0,161 | 3 180 | |
| CPI PROPERTY A0JL4D | 0,780 | 0,000 0,00 % | 17:35 | - | 1 | 4.279 | 13.190 | 3,082 | 30 24 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:30 | - | - | 1.082 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .