| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 30,330 | -0,830 -2,66 % | Fr | 7 | 75 | 27.225 | 45.802 | 1,682 | 8,5 Mio. 261,3 Mio. | |
| CONTINENTAL 543900 | 57,80 | +0,38 +0,66 % | Fr | 1 | 11 | 11.980 | 12.073 | 1,008 | 705.882 40,9 Mio. | |
| CTS EVENTIM 547030 | 63,10 | -1,95 -3,00 % | Fr | - | 3 | 25.794 | 25.448 | 0,987 | 422.168 26,9 Mio. | |
| CANCOM 541910 | 21,000 | -0,900 -4,11 % | Fr | 2 | 2 | 23.991 | 23.784 | 0,991 | 298.554 6,4 Mio. | |
| CARL ZEISS MEDITEC 531370 | 23,440 | -0,140 -0,59 % | Fr | 3 | 10 | 34.290 | 18.333 | 0,535 | 174.887 4,1 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,420 | -0,020 -0,45 % | Fr | 7 | - | 621.549 | 52.844 | 0,085 | 899.142 4,0 Mio. | |
| CHEVRON 852552 | 175,40 | +0,24 +0,14 % | Fr | 2 | 23 | 1.006 | 719 | 0,715 | 17.359 3,1 Mio. | |
| COINBASE GLOBAL A2QP7J | 173,62 | +3,56 +2,09 % | Fr | 8 | 70 | 1.205 | 1.275 | 1,058 | 12.720 2,2 Mio. | |
| COCA-COLA 850663 | 64,62 | -0,13 -0,20 % | Fr | 1 | 28 | 2.548 | 2.612 | 1,025 | 24.731 1,6 Mio. | |
| CATERPILLAR 850598 | 591,00 | +2,00 +0,34 % | Fr | 1 | 38 | 1.295 | 220 | 0,170 | 2.389 1,4 Mio. | |
| CHAPTERS GROUP 661830 | 33,200 | -1,900 -5,41 % | Fr | - | - | 2.113 | 2.285 | 1,081 | 38.175 1,3 Mio. | |
| COEUR MINING A0RNL2 | 15,290 | +0,010 +0,07 % | Fr | 7 | 1 | 6.363 | 6.333 | 0,995 | 81.136 1,3 Mio. | |
| CEWE 540390 | 96,50 | -1,90 -1,93 % | Fr | - | 2 | 1.708 | 270 | 0,158 | 12.542 1,2 Mio. | |
| CISCO 878841 | 67,25 | -0,08 -0,12 % | Fr | - | 30 | 3.275 | 2.305 | 0,704 | 12.212 825.413 | |
| CONOCOPHILLIPS 575302 | 109,56 | -0,30 -0,27 % | Fr | - | 20 | 2.317 | 1.000 | 0,432 | 5.698 625.214 | |
| CARNIVAL 120071 | 21,130 | +0,180 +0,86 % | Fr | 6 | 15 | 1.945 | 2.881 | 1,481 | 28.985 615.405 | |
| COLOPLAST A1KAGC | 57,08 | -0,04 -0,07 % | Fr | - | - | 1.540 | 165 | 0,107 | 10.544 600.856 | |
| CIENA A0LDA7 | 330,80 | -2,20 -0,66 % | Fr | 1 | 4 | 383 | 367 | 0,958 | 1.711 598.955 | |
| CECONOMY 725750 | 4,395 | +0,015 +0,34 % | Fr | 7 | 45 | 4.239 | 5.390 | 1,272 | 122.178 539.723 | |
| CSG A420X0 | 27,140 | -0,010 -0,04 % | Fr | 1 | - | 2.074 | 6.037 | 2,911 | 18.939 514.282 | |
| CREDIT AGRICOLE 982285 | 15,760 | +0,070 +0,45 % | Fr | - | 4 | 3.087 | 727 | 0,236 | 19.546 312.683 | |
| COSTCO WHOLESALE 888351 | 839,60 | -0,90 -0,11 % | Fr | - | 22 | 1.167 | 131 | 0,112 | 370 312.120 | |
| CELLNEX TELECOM A14RZD | 25,530 | -0,070 -0,27 % | Fr | 1 | 1 | 1.397 | 317 | 0,227 | 11.012 285.663 | |
| SAINT-GOBAIN 872087 | 68,36 | -0,12 -0,18 % | Fr | - | 18 | 1.412 | 347 | 0,246 | 4.120 282.901 | |
| CAPGEMINI 869858 | 97,98 | -0,20 -0,20 % | Fr | - | 9 | 1.235 | 85 | 0,069 | 2.661 261.253 | |
| CAIXABANK A0MZR4 | 9,876 | -0,070 -0,70 % | Fr | 2 | 13 | 1.991 | 945 | 0,475 | 23.952 240.413 | |
| CAMPBELLS COMPANY 850561 | 18,350 | +0,075 +0,41 % | Fr | - | 3 | 4.996 | 3.043 | 0,609 | 12.955 235.197 | |
| CARRIER GLOBAL A2P1UY | 50,14 | -0,10 -0,20 % | Fr | - | 11 | 2.811 | 1.958 | 0,697 | 4.511 227.329 | |
| CIRCUS A2YN35 | 6,120 | -0,080 -1,29 % | Fr | 2 | - | 2.290 | 4.654 | 2,032 | 36.906 226.676 | |
| COLGATE-PALMOLIVE 850667 | 73,30 | -0,27 -0,37 % | Fr | - | 38 | 2.299 | 1.313 | 0,571 | 3.042 223.605 | |
| CITIGROUP A1H92V | 94,78 | -0,20 -0,21 % | Fr | 4 | 132 | 1.976 | 1.846 | 0,934 | 2.351 223.604 | |
| CARREFOUR 852362 | 14,905 | -0,060 -0,40 % | Fr | - | 2 | 4.347 | 603 | 0,139 | 13.617 207.396 | |
| CINTAS 880205 | 155,35 | -0,05 -0,03 % | Fr | - | 3 | 1.729 | 456 | 0,264 | 970 152.773 | |
| COMCAST 157484 | 25,150 | -0,025 -0,10 % | Fr | 3 | 53 | 4.455 | 3.888 | 0,873 | 5.867 147.854 | |
| CORNING 850808 | 108,36 | +0,20 +0,18 % | Fr | - | 29 | 1.992 | 1.333 | 0,669 | 1.166 129.061 | |
| CADENCE DESIGN SYSTEMS 873567 | 246,20 | +0,55 +0,22 % | Fr | 1 | 25 | 1.557 | 454 | 0,292 | 460 113.246 | |
| CONSTELLATION BRANDS 871918 | 129,40 | -0,10 -0,08 % | Fr | - | 3 | 1.693 | 856 | 0,506 | 832 107.979 | |
| CVS HEALTH 859034 | 61,55 | -0,38 -0,61 % | Fr | - | 6 | 2.532 | 1.519 | 0,600 | 1.568 96.639 | |
| CLIQ DIGITAL A35JS4 | 2,790 | +0,115 +4,30 % | Fr | - | 2 | 3.216 | 5.362 | 1,667 | 35.867 95.799 | |
| CHARLES SCHWAB 874171 | 81,15 | -0,73 -0,89 % | Fr | 1 | 6 | 1.858 | 852 | 0,459 | 1.136 92.324 | |
| CENIT 540710 | 5,920 | -0,200 -3,27 % | Fr | - | 3 | 1.745 | 4.410 | 2,527 | 12.054 71.146 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,570 | -0,325 -1,12 % | Fr | 2 | 40 | 4.869 | 3.771 | 0,774 | 2.334 67.527 | |
| CHRISTIAN DIOR 883123 | 429,20 | -4,00 -0,92 % | Fr | - | 3 | 1.094 | 27 | 0,025 | 147 64.023 | |
| CME A0MW32 | 265,60 | -0,65 -0,24 % | Fr | - | 10 | 1.365 | 325 | 0,238 | 233 62.357 | |
| CORTEVA A2PKRR | 66,78 | -0,14 -0,21 % | Fr | - | 3 | 2.070 | 1.675 | 0,809 | 922 61.690 | |
| CLOROX 856678 | 92,00 | 0,00 0,00 % | Fr | - | 13 | 1.928 | 845 | 0,438 | 601 55.467 | |
| CHARTER COMMUNICATIONS A2AJX9 | 186,84 | +2,78 +1,51 % | Fr | - | 2 | 1.484 | 457 | 0,308 | 294 54.212 | |
| CHURCH & DWIGHT 864371 | 80,50 | -1,00 -1,23 % | Fr | - | 2 | 1.927 | 781 | 0,405 | 650 53.003 | |
| COMPASS A2DR6K | 24,010 | -0,670 -2,71 % | Fr | - | 1 | 1.032 | 318 | 0,308 | 1.661 40.436 | |
| C3.AI A2QJVE | 7,310 | -0,023 -0,31 % | Fr | - | 6 | 11.214 | 12.557 | 1,120 | 5.479 40.287 | |
| CEOTRONICS 540740 | 11,400 | -0,200 -1,72 % | Fr | - | 1 | 4.120 | 3.094 | 0,751 | 3.116 35.781 | |
| CUMMINS 853121 | 456,10 | -5,20 -1,13 % | Fr | - | 5 | 1.237 | 182 | 0,147 | 67 30.708 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 53,55 | -0,13 -0,24 % | Fr | - | 14 | 2.490 | 1.564 | 0,628 | 527 27.945 | |
| CSX 865857 | 32,995 | -0,100 -0,30 % | Fr | - | 5 | 3.529 | 2.421 | 0,686 | 698 22.985 | |
| CNH INDUSTRIAL A1W599 | 8,700 | +0,050 +0,58 % | Fr | - | 1 | 3.552 | 4.489 | 1,264 | 2.502 21.675 | |
| CYAN A2E4SV | 2,200 | +0,020 +0,92 % | Fr | - | - | 2.846 | 2.642 | 0,928 | 7.751 17.080 | |
| CARLSBERG 861061 | 104,65 | -0,65 -0,62 % | Fr | - | 3 | 1.100 | 80 | 0,073 | 148 15.831 | |
| CIGNA GROUP A2PA9L | 226,90 | -0,55 -0,24 % | Fr | - | 15 | 1.424 | 476 | 0,334 | 68 15.504 | |
| CHERRY A3CRRN | 0,474 | +0,026 +5,80 % | Fr | - | 1 | 7.757 | 88.698 | 11,435 | 30.760 14.947 | |
| CANTOURAGE GROUP A3DSV0 | 5,400 | +0,040 +0,75 % | Fr | - | - | 2.241 | 9.119 | 4,069 | 2.160 11.678 | |
| CONSOLIDATED EDISON 911563 | 94,34 | -0,34 -0,36 % | Fr | - | 5 | 2.101 | 989 | 0,471 | 98 9.270 | |
| CANNOVUM CANNABIS A37FUP | 0,348 | -0,004 -1,14 % | Fr | - | - | 2.920 | 20.251 | 6,935 | 13.289 5.122 | |
| CLEARVISE A1EWXA | 1,430 | +0,030 +2,14 % | Fr | - | - | 13.559 | 36.985 | 2,728 | 2.251 3.211 | |
| CPI PROPERTY A0JL4D | 0,750 | +0,005 +0,67 % | Fr | - | 1 | 3.839 | 12.737 | 3,318 | 3.349 2.505 | |
| CORESTATE CAPITAL A141J3 | 0,234 | -0,014 -5,65 % | Fr | - | 1 | 25.685 | 30.383 | 1,183 | 3.346 783 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Fr | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 13,900 | 0,000 0,00 % | Fr | - | - | 1.166 | 303 | 0,260 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.