| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,230 | -1,030 -2,92 % | 09:43 | 64 | 75 | 18.081 | 15.236 | 0,843 | 744.283 25,7 Mio. | |
| CTS EVENTIM 547030 | 70,00 | 0,00 0,00 % | 09:43 | 1 | 3 | 8.004 | 6.921 | 0,865 | 20.675 1,5 Mio. | |
| CONTINENTAL 543900 | 71,38 | -0,28 -0,39 % | 09:41 | 1 | 11 | 7.045 | 6.692 | 0,950 | 12.081 862.971 | |
| CATERPILLAR 850598 | 628,00 | +4,00 +0,64 % | 09:48 | 3 | 38 | 1.358 | 1.175 | 0,865 | 1.120 702.651 | |
| COINBASE GLOBAL A2QP7J | 132,32 | -4,34 -3,18 % | 09:58 | 11 | 70 | 1.028 | 1.065 | 1,036 | 5.106 672.593 | |
| CARL ZEISS MEDITEC 531370 | 28,000 | -0,200 -0,71 % | 09:40 | 4 | 10 | 19.632 | 9.660 | 0,492 | 17.541 493.053 | |
| CSG A420X0 | 30,890 | -1,420 -4,39 % | 09:49 | 2 | - | 4.382 | 15.549 | 3,548 | 10.058 316.894 | |
| COCA-COLA 850663 | 64,61 | +0,03 +0,05 % | 09:53 | 53 | 28 | 1.602 | 1.818 | 1,135 | 4.169 269.057 | |
| CANCOM 541910 | 24,050 | -0,650 -2,63 % | 09:43 | 5 | 2 | 11.807 | 10.145 | 0,859 | 10.463 255.024 | |
| CAPGEMINI 869858 | 109,70 | -3,80 -3,35 % | 09:58 | 2 | 9 | 4.310 | 6.472 | 1,502 | 2.108 234.398 | |
| COEUR MINING A0RNL2 | 19,405 | +0,190 +0,99 % | 09:55 | 1 | 1 | 8.401 | 8.986 | 1,070 | 11.127 217.973 | |
| CAIXABANK A0MZR4 | 10,830 | -0,095 -0,87 % | 09:55 | 1 | 13 | 61.717 | 65.050 | 1,054 | 19.451 212.028 | |
| CVS HEALTH 859034 | 63,63 | +0,04 +0,06 % | Di | 23 | 6 | 1.152 | 1.677 | 1,456 | 3.204 205.434 | |
| CISCO 878841 | 72,47 | -0,07 -0,10 % | 09:51 | 20 | 30 | 1.211 | 808 | 0,667 | 2.716 197.053 | |
| CARREFOUR 852362 | 15,135 | +0,235 +1,58 % | 09:53 | - | 2 | 21.848 | 21.042 | 0,963 | 11.672 176.091 | |
| C3.AI A2QJVE | 9,720 | +0,064 +0,66 % | Di | 1 | 6 | 10.442 | 8.273 | 0,792 | 14.471 141.064 | |
| CEWE 540390 | 102,40 | -1,40 -1,35 % | 09:31 | - | 2 | 2.331 | 1.846 | 0,792 | 1.339 137.916 | |
| CHEVRON 852552 | 153,48 | +0,26 +0,17 % | 09:57 | 6 | 23 | 289 | 559 | 1,934 | 665 101.937 | |
| CHURCH & DWIGHT 864371 | 83,12 | -0,08 -0,10 % | Di | - | 2 | 3.573 | 3.911 | 1,095 | 1.153 95.768 | |
| CIRCUS A2YN35 | 8,960 | -0,300 -3,24 % | 09:39 | 1 | - | 7.307 | 7.298 | 0,999 | 10.317 93.199 | |
| CELLNEX TELECOM A14RZD | 28,730 | +0,310 +1,09 % | 09:22 | - | 1 | 25.128 | 24.280 | 0,966 | 2.573 73.865 | |
| CNH INDUSTRIAL A1W599 | 10,400 | -0,020 -0,19 % | 09:03 | 1 | 1 | 22.389 | 23.791 | 1,063 | 6.463 69.391 | |
| CHAPTERS GROUP 661830 | 29,900 | -0,100 -0,33 % | 09:02 | - | - | 9.972 | 5.906 | 0,592 | 1.870 56.040 | |
| CARNIVAL 120071 | 27,880 | -0,020 -0,07 % | 09:27 | 1 | 15 | 6.607 | 5.398 | 0,817 | 1.726 48.273 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | 0,000 0,00 % | 09:12 | 4 | - | 1,4 Mio. | 142.400 | 0,102 | 10.000 45.000 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 63,09 | +0,40 +0,64 % | Di | 3 | 14 | 4.370 | 2.170 | 0,497 | 699 43.920 | |
| COSTCO WHOLESALE 888351 | 814,00 | -2,60 -0,32 % | 09:30 | 2 | 22 | 518 | 123 | 0,237 | 47 38.423 | |
| CORNING 850808 | 107,72 | +0,06 +0,06 % | 09:58 | - | 29 | 1.132 | 826 | 0,730 | 344 37.079 | |
| CADENCE DESIGN SYSTEMS 873567 | 251,45 | +0,05 +0,02 % | 09:30 | 7 | 25 | 385 | 604 | 1,569 | 132 33.369 | |
| CREDIT AGRICOLE 982285 | 18,205 | +0,145 +0,80 % | 09:19 | - | 4 | 42.379 | 41.788 | 0,986 | 1.706 31.054 | |
| SAINT-GOBAIN 872087 | 87,98 | +0,02 +0,02 % | 09:21 | - | 18 | 5.014 | 8.016 | 1,599 | 349 30.803 | |
| CIGNA GROUP A2PA9L | 243,40 | +1,45 +0,60 % | Di | - | 15 | 1.058 | 636 | 0,601 | 124 30.329 | |
| COLOPLAST A1KAGC | 65,48 | -0,56 -0,85 % | 09:52 | 3 | - | 4.143 | 3.380 | 0,816 | 443 29.080 | |
| CITIGROUP A1H92V | 102,40 | -0,24 -0,23 % | 09:36 | 7 | 132 | 1.249 | 1.133 | 0,907 | 267 27.341 | |
| CHARTER COMMUNICATIONS A2AJX9 | 206,50 | -2,10 -1,01 % | 09:55 | - | 2 | 4.557 | 1.321 | 0,290 | 122 25.170 | |
| CECONOMY 725750 | 4,390 | 0,000 0,00 % | 09:13 | 4 | 45 | 18.482 | 53.925 | 2,918 | 4.663 20.516 | |
| COMCAST 157484 | 27,215 | +0,050 +0,18 % | 09:41 | 6 | 53 | 2.797 | 3.729 | 1,333 | 623 16.856 | |
| CONSOLIDATED EDISON 911563 | 92,02 | +0,86 +0,94 % | Di | - | 5 | 8.656 | 1.599 | 0,185 | 180 16.380 | |
| CIENA A0LDA7 | 251,90 | +0,80 +0,32 % | 09:57 | - | 4 | 352 | 355 | 1,009 | 57 14.243 | |
| COLGATE-PALMOLIVE 850667 | 79,14 | +0,18 +0,23 % | 09:54 | - | 38 | 1.283 | 1.448 | 1,129 | 154 12.153 | |
| CUMMINS 853121 | 497,50 | +3,40 +0,69 % | 08:01 | 2 | 5 | 2.623 | 1.507 | 0,575 | 24 11.941 | |
| CME A0MW32 | 256,70 | -1,20 -0,47 % | 09:39 | 2 | 10 | 976 | 723 | 0,741 | 44 11.371 | |
| CINTAS 880205 | 167,20 | -0,35 -0,21 % | 09:30 | - | 3 | 2.957 | 1.539 | 0,520 | 64 10.692 | |
| CLEARVISE A1EWXA | 1,430 | -0,010 -0,69 % | 09:19 | - | - | 36.320 | 45.837 | 1,262 | 6.171 8.680 | |
| CHRISTIAN DIOR 883123 | 503,00 | -3,50 -0,69 % | 09:51 | - | 3 | 1.016 | 1.527 | 1,503 | 11 5.565 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 32,185 | -0,130 -0,40 % | 09:57 | 1 | 40 | 3.932 | 3.929 | 0,999 | 170 5.468 | |
| CARLSBERG 861061 | 132,00 | +1,10 +0,84 % | 09:24 | - | 3 | 3.947 | 3.668 | 0,929 | 37 4.851 | |
| CARRIER GLOBAL A2P1UY | 55,55 | +0,21 +0,38 % | 08:58 | - | 11 | 3.681 | 2.437 | 0,662 | 50 2.767 | |
| CLOROX 856678 | 102,00 | -1,00 -0,97 % | 09:04 | - | 13 | 11.965 | 2.284 | 0,191 | 25 2.550 | |
| CEOTRONICS 540740 | 14,400 | +0,100 +0,70 % | 09:02 | - | 1 | 13.169 | 6.084 | 0,462 | 146 2.102 | |
| CLIQ DIGITAL A35JS4 | 1,558 | -0,006 -0,38 % | 09:29 | - | 2 | 41.959 | 15.972 | 0,381 | 1.337 2.051 | |
| CENCORA 766149 | 307,35 | +4,70 +1,55 % | Di | 5 | 1 | 1.253 | 14 | 0,011 | 4 1.216 | |
| COMPASS A2DR6K | 24,180 | -0,110 -0,45 % | 09:25 | 1 | 1 | 26.278 | 24.523 | 0,933 | 50 1.209 | |
| CONOCOPHILLIPS 575302 | 90,00 | -0,35 -0,39 % | 09:44 | 1 | 20 | 826 | 1.003 | 1,214 | 13 1.172 | |
| CORTEVA A2PKRR | 62,84 | +0,44 +0,71 % | 07:30 | - | 3 | 3.900 | 2.599 | 0,666 | 16 1.005 | |
| CMS ENERGY 850795 | 62,00 | 0,00 0,00 % | Di | 1 | 10 | 4.350 | 1.889 | 0,434 | 16 992 | |
| CANNOVUM CANNABIS A37FUP | 0,427 | -0,079 -15,61 % | 08:48 | - | - | 34.963 | 37.312 | 1,067 | 2.000 854 | |
| CH ROBINSON A0HGF5 | 165,00 | -1,00 -0,60 % | 08:17 | - | 16 | 1.336 | 998 | 0,747 | 5 826 | |
| CHARLES SCHWAB 874171 | 84,06 | +0,64 +0,77 % | 09:57 | - | 6 | 3.491 | 1.648 | 0,472 | 4 335 | |
| CONSTELLATION BRANDS 871918 | 138,25 | -0,90 -0,65 % | 09:30 | - | 3 | 1.880 | 1.778 | 0,946 | 2 276 | |
| CHERRY A3CRRN | 0,534 | -0,018 -3,26 % | 09:02 | - | 1 | 43.290 | 23.333 | 0,539 | 298 159 | |
| CSX 865857 | 34,130 | -0,260 -0,76 % | Di | 2 | 5 | 7.675 | 4.702 | 0,613 | 2 68 | |
| CYAN A2E4SV | 2,180 | +0,060 +2,83 % | 09:50 | - | - | 116.628 | 13.618 | 0,117 | 21 44 | |
| CAMPBELLS COMPANY 850561 | 24,760 | +0,250 +1,02 % | 08:00 | - | 3 | 9.001 | 5.475 | 0,608 | 1 24 | |
| CENIT 540710 | 6,760 | -0,100 -1,46 % | 09:30 | - | 3 | 5.836 | 6.138 | 1,052 | 3 20 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,011 -4,17 % | 07:45 | - | 1 | 55.219 | 20.652 | 0,374 | 25 6 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:07 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CANTOURAGE GROUP A3DSV0 | 4,010 | 0,000 0,00 % | Di | - | - | 16.623 | 8.276 | 0,498 | - - | |
| CGRE A0N3EU | 15,100 | 0,000 0,00 % | Di | - | - | 1.378 | 782 | 0,567 | - - | |
| CPI PROPERTY A0JL4D | 0,735 | 0,000 0,00 % | Di | - | 1 | 6.289 | 15.477 | 2,461 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.