| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,440 | -0,810 -2,30 % | Fr | 8 | 75 | 6.326 | 5.473 | 0,865 | 1,8 Mio. 61,8 Mio. | |
| CONTINENTAL 543900 | 66,56 | +0,36 +0,54 % | Fr | - | 11 | 1.053 | 2.733 | 2,595 | 345.907 23,0 Mio. | |
| CTS EVENTIM 547030 | 77,35 | -0,45 -0,58 % | Fr | 1 | 3 | 548 | 1.710 | 3,120 | 230.013 17,8 Mio. | |
| CARL ZEISS MEDITEC 531370 | 40,580 | +0,580 +1,45 % | Fr | 3 | 10 | 2.578 | 24.810 | 9,624 | 363.180 14,6 Mio. | |
| COCA-COLA 850663 | 60,11 | +0,02 +0,03 % | Fr | 4 | 28 | 340 | 1.623 | 4,774 | 89.308 5,3 Mio. | |
| COEUR MINING A0RNL2 | 14,685 | -0,025 -0,17 % | Fr | 1 | 1 | 2.642 | 5.756 | 2,179 | 166.915 2,5 Mio. | |
| COINBASE GLOBAL A2QP7J | 227,90 | 0,00 0,00 % | Fr | 4 | 70 | 203 | 2.301 | 11,335 | 9.703 2,2 Mio. | |
| CATERPILLAR 850598 | 510,00 | +1,00 +0,20 % | Fr | 2 | 38 | 1.152 | 56 | 0,049 | 2.905 1,5 Mio. | |
| COVESTRO 606214 | 59,80 | +0,06 +0,10 % | Fr | 2 | 58 | 1.264 | 2.344 | 1,854 | 25.471 1,5 Mio. | |
| CIRCUS A2YN35 | 12,600 | -0,850 -6,32 % | Fr | 1 | - | 1.677 | 1.761 | 1,050 | 108.913 1,4 Mio. | |
| CANCOM 541910 | 27,150 | -0,200 -0,73 % | Fr | - | 2 | 2.304 | 2.354 | 1,022 | 40.232 1,1 Mio. | |
| CISCO 878841 | 66,48 | +0,19 +0,29 % | Fr | 1 | 30 | 1.718 | 1.464 | 0,852 | 12.169 818.143 | |
| CONSTELLATION BRANDS 871918 | 125,65 | +0,05 +0,04 % | Fr | - | 3 | 1.079 | 34 | 0,032 | 5.985 763.777 | |
| CECONOMY 725750 | 4,380 | -0,155 -3,42 % | Fr | 2 | 45 | 5.904 | 10.095 | 1,710 | 169.814 747.569 | |
| CHAPTERS GROUP 661830 | 36,800 | +0,300 +0,82 % | Fr | - | - | 1.325 | 518 | 0,391 | 14.885 543.508 | |
| CHEVRON 852552 | 127,76 | 0,00 0,00 % | Fr | 1 | 23 | 1.193 | 242 | 0,203 | 3.963 509.129 | |
| COLGATE-PALMOLIVE 850667 | 66,70 | -0,04 -0,06 % | Fr | - | 38 | 1.496 | 175 | 0,117 | 7.467 494.244 | |
| CECONOMY AG Z.VERK A40ZVV | 4,440 | -0,020 -0,45 % | Fr | 2 | - | 601.391 | 8.797 | 0,015 | 105.662 470.193 | |
| COSTCO WHOLESALE 888351 | 751,80 | -1,60 -0,21 % | Fr | 3 | 22 | 1.025 | 13 | 0,013 | 592 443.454 | |
| CITIGROUP A1H92V | 94,76 | -0,49 -0,51 % | Fr | - | 132 | 1.120 | 115 | 0,103 | 4.270 408.324 | |
| CARREFOUR 852362 | 14,235 | +0,035 +0,25 % | Fr | - | 2 | 2.341 | 29.022 | 12,397 | 28.304 402.980 | |
| CUREVAC A2P71U | 4,270 | -0,036 -0,84 % | Fr | 1 | 9 | 5.958 | 10.852 | 1,821 | 92.575 400.337 | |
| CEWE 540390 | 101,60 | +0,40 +0,40 % | Fr | - | 2 | 1.472 | 2.202 | 1,496 | 3.481 354.305 | |
| CORNING 850808 | 75,40 | +0,17 +0,23 % | Fr | 1 | 29 | 1.372 | 110 | 0,080 | 4.385 343.836 | |
| CARNIVAL 120071 | 21,860 | +0,360 +1,67 % | Fr | 1 | 15 | 3.134 | 2.938 | 0,937 | 15.362 335.814 | |
| COLOPLAST A1KAGC | 75,12 | 0,00 0,00 % | Fr | - | - | 208 | 208 | 1,000 | 4.362 327.181 | |
| CAPGEMINI 869858 | 147,65 | +0,05 +0,03 % | Fr | - | 9 | 1.137 | 112 | 0,099 | 2.044 309.415 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,735 | -0,055 -0,18 % | Fr | 2 | 40 | 1.237 | 149 | 0,120 | 8.765 267.101 | |
| CREDIT AGRICOLE 982285 | 17,215 | +0,065 +0,38 % | Fr | - | 4 | 4.389 | 2.952 | 0,673 | 15.269 266.198 | |
| SAINT-GOBAIN 872087 | 86,62 | +0,16 +0,19 % | Fr | - | 18 | 1.743 | 502 | 0,288 | 2.804 243.716 | |
| CONOCOPHILLIPS 575302 | 81,48 | +0,09 +0,11 % | Fr | - | 20 | 1.118 | 100 | 0,089 | 2.954 243.445 | |
| CARRIER GLOBAL A2P1UY | 45,575 | +0,485 +1,08 % | Fr | - | 11 | 1.137 | 86 | 0,076 | 4.771 222.676 | |
| CAIXABANK A0MZR4 | 9,972 | +0,040 +0,40 % | Fr | - | 13 | 1.850 | 804 | 0,435 | 21.039 213.495 | |
| CEOTRONICS 540740 | 14,500 | +0,450 +3,20 % | Fr | - | 1 | 6.350 | 2.465 | 0,388 | 14.496 210.030 | |
| CVS HEALTH 859034 | 67,38 | -0,30 -0,44 % | Fr | 1 | 6 | 1.124 | 124 | 0,110 | 1.946 133.000 | |
| CINTAS 880205 | 159,75 | 0,00 0,00 % | Fr | - | 3 | 1.108 | 31 | 0,028 | 805 129.283 | |
| CIENA A0LDA7 | 184,10 | -2,00 -1,07 % | Fr | 3 | 4 | 24 | 24 | 1,000 | 624 121.852 | |
| RICHEMONT A1W5CV | 177,65 | -0,65 -0,36 % | Fr | - | 3 | 1.168 | 93 | 0,080 | 647 116.463 | |
| CHURCH & DWIGHT 864371 | 72,04 | -0,04 -0,06 % | Fr | - | 2 | 1.056 | 91 | 0,086 | 1.301 93.299 | |
| C3.AI A2QJVE | 13,100 | +0,088 +0,68 % | Fr | 1 | 6 | 1.712 | 915 | 0,534 | 6.018 80.480 | |
| CAMPBELLS COMPANY 850561 | 24,450 | -0,030 -0,12 % | Fr | - | 3 | 1.363 | 159 | 0,117 | 3.237 78.818 | |
| COMCAST 157484 | 23,190 | -0,010 -0,04 % | Fr | - | 53 | 1.728 | 489 | 0,283 | 2.855 67.154 | |
| CUMMINS 853121 | 435,60 | +0,90 +0,21 % | Fr | - | 5 | 1.042 | 10 | 0,010 | 148 65.037 | |
| CHARLES SCHWAB 874171 | 81,66 | -0,69 -0,84 % | Fr | - | 6 | 1.055 | 50 | 0,047 | 771 63.923 | |
| CHARTER COMMUNICATIONS A2AJX9 | 178,66 | +2,64 +1,50 % | Fr | - | 2 | 1.098 | 75 | 0,068 | 281 50.915 | |
| CLOROX 856678 | 88,50 | -0,50 -0,56 % | Fr | - | 13 | 1.063 | 0 | 0,000 | 527 46.758 | |
| CADENCE DESIGN SYSTEMS 873567 | 276,50 | +1,10 +0,40 % | Fr | - | 25 | 1.110 | 43 | 0,039 | 160 45.070 | |
| CYAN A2E4SV | 2,000 | +0,030 +1,52 % | Fr | - | - | 5.111 | 4.292 | 0,840 | 22.453 43.593 | |
| CME A0MW32 | 232,05 | -0,95 -0,41 % | Fr | 1 | 10 | 18 | 18 | 1,000 | 183 42.576 | |
| CLEARVISE A1EWXA | 1,450 | -0,010 -0,68 % | Fr | - | - | 6.732 | 36.068 | 5,358 | 28.284 41.189 | |
| CLARIANT 895929 | 7,910 | +0,020 +0,25 % | Fr | - | 14 | 3.055 | 2.048 | 0,670 | 3.946 31.357 | |
| CENIT 540710 | 7,300 | +0,060 +0,83 % | Fr | - | 3 | 3.533 | 5.350 | 1,514 | 3.679 26.459 | |
| CANTOURAGE GROUP A3DSV0 | 3,240 | +0,210 +6,93 % | Fr | - | - | 4.751 | 7.930 | 1,669 | 7.894 24.202 | |
| CHRISTIAN DIOR 883123 | 581,50 | -0,50 -0,09 % | Fr | 1 | 3 | 37 | 47 | 1,270 | 37 21.485 | |
| CELLNEX TELECOM A14RZD | 25,630 | +0,060 +0,23 % | Fr | - | 1 | 1.387 | 318 | 0,229 | 625 15.915 | |
| CHERRY A3CRRN | 0,598 | +0,002 +0,34 % | Fr | - | 1 | 5.200 | 139.656 | 26,857 | 24.618 14.559 | |
| CARLSBERG 861061 | 111,80 | +0,10 +0,09 % | Fr | - | 3 | 1.079 | 74 | 0,069 | 119 13.255 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 70,91 | -0,59 -0,83 % | Fr | - | 14 | 1.131 | 59 | 0,052 | 153 10.874 | |
| CENCORA 766149 | 294,80 | 0,00 0,00 % | Fr | - | 1 | 1.116 | 15 | 0,013 | 34 10.004 | |
| CNH INDUSTRIAL A1W599 | 8,480 | +0,050 +0,59 % | Fr | - | 1 | 2.114 | 1.568 | 0,742 | 908 7.678 | |
| CIGNA GROUP A2PA9L | 233,00 | -1,00 -0,43 % | Fr | - | 15 | 18 | 18 | 1,000 | 28 6.486 | |
| CORTEVA A2PKRR | 56,43 | +0,12 +0,21 % | Fr | - | 3 | 70 | 70 | 1,000 | 98 5.552 | |
| CONSOLIDATED EDISON 911563 | 82,48 | -0,62 -0,75 % | Fr | - | 5 | 1.119 | 49 | 0,044 | 50 4.103 | |
| CLIQ DIGITAL A35JS4 | 1,428 | -0,046 -3,12 % | Fr | - | 2 | 4.262 | 7.552 | 1,772 | 2.738 3.980 | |
| COREO A40KYB | 0,497 | +0,032 +6,91 % | Fr | - | 1 | 4.209 | 4.200 | 0,998 | 6.673 3.304 | |
| CSX 865857 | 31,670 | -0,170 -0,53 % | Fr | - | 5 | 1.226 | 128 | 0,104 | 95 3.012 | |
| CORESTATE CAPITAL A141J3 | 0,272 | -0,001 -0,37 % | Fr | - | 1 | 14.886 | 30.100 | 2,022 | 7.885 2.090 | |
| COMPASS A2DR6K | 26,440 | -0,270 -1,01 % | Fr | - | 1 | 1.691 | 704 | 0,416 | 38 1.011 | |
| CANNOVUM CANNABIS A37FUP | 0,508 | +0,074 +17,05 % | Fr | - | - | 9.253 | 16.312 | 1,763 | 417 197 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Fr | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 13,000 | 0,000 0,00 % | Fr | - | - | 1.523 | 308 | 0,202 | 0 0 | |
| CH ROBINSON A0HGF5 | 137,00 | +3,00 +2,24 % | Do | - | 16 | 31 | 31 | 1,000 | 0 0 | |
| CMS ENERGY 850795 | 60,00 | 0,00 0,00 % | Mi | - | 10 | 1.127 | 66 | 0,059 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,785 | 0,000 0,00 % | Fr | - | 1 | 4.279 | 13.200 | 3,085 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .