| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,090 | -0,940 -2,61 % | 16:26 | 7 | 75 | 40.992 | 40.901 | 0,998 | 1,6 Mio. 58,5 Mio. | |
| CONTINENTAL 543900 | 67,32 | -0,62 -0,91 % | 16:27 | 1 | 11 | 8.101 | 7.716 | 0,952 | 101.819 6,9 Mio. | |
| CARL ZEISS MEDITEC 531370 | 39,580 | -0,520 -1,30 % | 16:23 | 3 | 10 | 9.864 | 7.220 | 0,732 | 141.999 5,6 Mio. | |
| CTS EVENTIM 547030 | 76,15 | -0,10 -0,13 % | 16:22 | 3 | 3 | 7.741 | 5.733 | 0,741 | 58.090 4,4 Mio. | |
| COINBASE GLOBAL A2QP7J | 211,60 | -8,15 -3,71 % | 16:40 | 18 | 70 | 2.534 | 2.855 | 1,127 | 13.562 2,9 Mio. | |
| CHEVRON 852552 | 143,34 | -0,38 -0,26 % | 16:41 | 8 | 23 | 3.924 | 3.097 | 0,789 | 16.595 2,4 Mio. | |
| COCA-COLA 850663 | 61,35 | 0,00 0,00 % | 16:41 | 6 | 28 | 6.533 | 8.881 | 1,359 | 32.696 2,0 Mio. | |
| CATERPILLAR 850598 | 558,00 | +9,00 +1,64 % | 16:29 | 3 | 38 | 4.021 | 3.048 | 0,758 | 2.668 1,5 Mio. | |
| COEUR MINING A0RNL2 | 17,925 | +0,085 +0,48 % | 16:34 | - | 1 | 33.801 | 16.746 | 0,495 | 41.752 735.329 | |
| CISCO 878841 | 65,18 | +1,27 +1,99 % | 16:38 | 2 | 30 | 8.151 | 8.217 | 1,008 | 9.695 626.379 | |
| CANCOM 541910 | 28,200 | -0,050 -0,18 % | 16:19 | 1 | 2 | 11.524 | 8.965 | 0,778 | 20.167 568.548 | |
| CAIXABANK A0MZR4 | 10,685 | -0,175 -1,61 % | 16:34 | - | 13 | 96.229 | 92.403 | 0,960 | 52.202 557.927 | |
| COLGATE-PALMOLIVE 850667 | 72,55 | -0,10 -0,14 % | 16:38 | - | 38 | 3.142 | 3.301 | 1,051 | 6.459 467.365 | |
| CIRCUS A2YN35 | 11,050 | -0,350 -3,07 % | 16:14 | - | - | 8.733 | 11.360 | 1,301 | 40.788 463.293 | |
| RICHEMONT A1W5CV | 183,60 | -4,75 -2,52 % | 16:34 | 25 | 3 | 4.319 | 2.776 | 0,643 | 1.831 348.858 | |
| CITIGROUP A1H92V | 101,32 | +4,77 +4,94 % | 16:41 | 32 | 132 | 6.381 | 4.920 | 0,771 | 3.544 347.084 | |
| CLOROX 856678 | 96,00 | 0,00 0,00 % | 16:27 | - | 13 | 14.932 | 12.675 | 0,849 | 2.787 266.100 | |
| CARNIVAL 120071 | 25,760 | +0,130 +0,51 % | 16:18 | 1 | 15 | 8.505 | 9.104 | 1,070 | 8.111 209.933 | |
| CADENCE DESIGN SYSTEMS 873567 | 280,00 | +11,05 +4,11 % | 16:21 | - | 25 | 4.588 | 1.792 | 0,391 | 742 207.285 | |
| CONOCOPHILLIPS 575302 | 85,42 | -0,84 -0,97 % | 16:31 | 2 | 20 | 4.693 | 2.623 | 0,559 | 2.218 190.466 | |
| CARRIER GLOBAL A2P1UY | 48,235 | +0,475 +0,99 % | 16:19 | - | 11 | 20.621 | 15.004 | 0,728 | 3.915 188.606 | |
| CECONOMY 725750 | 4,440 | +0,010 +0,23 % | 15:00 | 5 | 45 | 23.734 | 20.670 | 0,871 | 39.466 174.240 | |
| CORNING 850808 | 80,15 | +2,65 +3,42 % | 16:36 | - | 29 | 5.700 | 5.424 | 0,952 | 2.065 163.177 | |
| COLOPLAST A1KAGC | 76,18 | -0,62 -0,81 % | 16:35 | - | - | 3.027 | 2.852 | 0,942 | 2.107 161.543 | |
| COSTCO WHOLESALE 888351 | 824,70 | +7,70 +0,94 % | 16:34 | 1 | 22 | 350 | 423 | 1,209 | 196 160.321 | |
| CREDIT AGRICOLE 982285 | 17,685 | -0,085 -0,48 % | 16:27 | 2 | 4 | 26.237 | 24.778 | 0,944 | 8.743 155.165 | |
| SAINT-GOBAIN 872087 | 84,38 | -0,26 -0,31 % | 16:21 | 2 | 18 | 5.362 | 8.243 | 1,537 | 1.814 152.045 | |
| COMCAST 157484 | 24,515 | +0,100 +0,41 % | 16:33 | 9 | 53 | 18.461 | 19.154 | 1,038 | 6.015 147.369 | |
| CHURCH & DWIGHT 864371 | 76,80 | -0,62 -0,80 % | 16:10 | 1 | 2 | 10.639 | 9.632 | 0,905 | 1.728 134.083 | |
| CINTAS 880205 | 169,00 | +2,15 +1,29 % | 16:08 | 2 | 3 | 3.277 | 3.583 | 1,093 | 731 122.213 | |
| CONSTELLATION BRANDS 871918 | 135,10 | +0,70 +0,52 % | 16:11 | - | 3 | 5.141 | 5.539 | 1,077 | 815 109.313 | |
| C3.AI A2QJVE | 11,870 | -0,066 -0,55 % | 16:37 | - | 6 | 36.329 | 36.662 | 1,009 | 9.096 108.513 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 34,885 | +0,025 +0,07 % | 16:12 | 2 | 40 | 8.288 | 8.166 | 0,985 | 2.893 100.868 | |
| CIENA A0LDA7 | 212,60 | +7,80 +3,81 % | 16:25 | 1 | 4 | 3.259 | 1.772 | 0,544 | 478 100.630 | |
| CECONOMY AG Z.VERK A40ZVV | 4,460 | -0,020 -0,45 % | 15:01 | 5 | - | 1,0 Mio. | 222.082 | 0,222 | 21.483 95.820 | |
| CHARLES SCHWAB 874171 | 89,08 | +1,53 +1,75 % | 16:40 | 1 | 6 | 7.656 | 6.185 | 0,808 | 1.088 95.815 | |
| CAMPBELLS COMPANY 850561 | 22,750 | -0,280 -1,22 % | 15:41 | - | 3 | 36.874 | 16.058 | 0,435 | 4.136 95.592 | |
| CEWE 540390 | 105,00 | 0,00 0,00 % | 16:15 | - | 2 | 3.197 | 4.650 | 1,454 | 906 95.259 | |
| CLARIANT 895929 | 7,995 | -0,160 -1,96 % | 16:13 | - | 14 | 62.965 | 61.805 | 0,982 | 11.853 94.975 | |
| CLIQ DIGITAL A35JS4 | 2,150 | -0,270 -11,16 % | 16:37 | - | 2 | 8.546 | 15.068 | 1,763 | 37.091 83.216 | |
| CHAPTERS GROUP 661830 | 40,100 | -0,200 -0,50 % | 16:24 | - | - | 6.845 | 4.917 | 0,718 | 2.040 81.790 | |
| CVS HEALTH 859034 | 68,08 | -0,08 -0,12 % | 16:33 | 1 | 6 | 6.777 | 3.696 | 0,545 | 1.109 75.690 | |
| CLEARVISE A1EWXA | 1,500 | +0,040 +2,74 % | 16:28 | 1 | - | 181.698 | 41.375 | 0,228 | 51.156 75.312 | |
| CME A0MW32 | 237,00 | +0,60 +0,25 % | 15:36 | 2 | 10 | 2.540 | 1.922 | 0,757 | 316 74.799 | |
| CAPGEMINI 869858 | 144,00 | -4,90 -3,29 % | 16:08 | 1 | 9 | 3.554 | 4.012 | 1,129 | 466 68.788 | |
| CELLNEX TELECOM A14RZD | 26,040 | -0,110 -0,42 % | 16:02 | - | 1 | 21.173 | 27.717 | 1,309 | 2.523 65.598 | |
| CUMMINS 853121 | 494,60 | +9,10 +1,87 % | 16:15 | - | 5 | 2.093 | 1.277 | 0,610 | 100 49.116 | |
| CARREFOUR 852362 | 13,880 | +0,045 +0,33 % | 15:47 | 1 | 2 | 24.048 | 20.237 | 0,842 | 3.497 48.689 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 75,00 | +0,52 +0,70 % | 15:28 | 1 | 14 | 12.016 | 7.779 | 0,647 | 621 46.500 | |
| CIGNA GROUP A2PA9L | 232,85 | +0,05 +0,02 % | 15:46 | - | 15 | 2.645 | 1.350 | 0,510 | 197 46.033 | |
| CEOTRONICS 540740 | 14,100 | 0,000 0,00 % | 16:19 | - | 1 | 11.402 | 11.855 | 1,040 | 3.065 43.329 | |
| CHRISTIAN DIOR 883123 | 590,50 | -8,00 -1,34 % | 16:30 | - | 3 | 726 | 949 | 1,307 | 47 27.906 | |
| CANTOURAGE GROUP A3DSV0 | 3,460 | +0,130 +3,90 % | 12:55 | - | - | 17.557 | 22.966 | 1,308 | 6.436 22.317 | |
| CHARTER COMMUNICATIONS A2AJX9 | 169,12 | -4,68 -2,69 % | 16:41 | 2 | 2 | 5.017 | 3.351 | 0,668 | 124 21.585 | |
| CNH INDUSTRIAL A1W599 | 9,270 | -0,080 -0,86 % | 13:22 | - | 1 | 28.086 | 23.599 | 0,840 | 2.108 19.734 | |
| CYAN A2E4SV | 2,160 | +0,120 +5,88 % | 16:29 | - | - | 116.882 | 11.948 | 0,102 | 9.396 19.519 | |
| CANNOVUM CANNABIS A37FUP | 0,590 | +0,163 +38,17 % | 16:10 | - | - | 28.427 | 27.717 | 0,975 | 23.560 13.323 | |
| CONSOLIDATED EDISON 911563 | 87,50 | +0,36 +0,41 % | 15:47 | - | 5 | 9.819 | 5.229 | 0,533 | 134 11.654 | |
| CSX 865857 | 31,360 | +0,285 +0,92 % | 16:34 | - | 5 | 26.486 | 16.807 | 0,635 | 372 11.597 | |
| CHERRY A3CRRN | 0,578 | -0,004 -0,69 % | 15:04 | - | 1 | 45.335 | 19.207 | 0,424 | 16.993 10.054 | |
| COMPASS A2DR6K | 27,350 | 0,000 0,00 % | Mi | 1 | 1 | 11.406 | 9.227 | 0,809 | 360 9.633 | |
| CMS ENERGY 850795 | 60,50 | -0,50 -0,82 % | Mi | - | 10 | 21.642 | 18.452 | 0,853 | 100 6.050 | |
| CORESTATE CAPITAL A141J3 | 0,251 | -0,023 -8,39 % | 16:13 | - | 1 | 53.108 | 19.618 | 0,369 | 20.109 5.301 | |
| CORTEVA A2PKRR | 60,04 | -0,04 -0,07 % | 15:46 | 1 | 3 | 12.794 | 11.551 | 0,903 | 58 3.516 | |
| CENIT 540710 | 7,400 | 0,000 0,00 % | 10:47 | - | 3 | 6.136 | 4.599 | 0,750 | 455 3.367 | |
| CARLSBERG 861061 | 114,75 | -0,10 -0,09 % | 14:41 | - | 3 | 5.708 | 5.632 | 0,987 | 12 1.381 | |
| CPI PROPERTY A0JL4D | 0,760 | +0,010 +1,33 % | 13:17 | 1 | 1 | 11.951 | 11.982 | 1,003 | 1.512 1.171 | |
| CGRE A0N3EU | 15,100 | 0,000 0,00 % | 16:15 | - | - | 1.365 | 11.266 | 8,253 | 63 951 | |
| CENCORA 766149 | 301,15 | +1,75 +0,58 % | 13:27 | - | 1 | 2.206 | 1.838 | 0,833 | 1 301 | |
| CH ROBINSON A0HGF5 | 149,00 | 0,00 0,00 % | 15:36 | 1 | 16 | 8.719 | 8.093 | 0,928 | 2 298 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:12 | - | - | 3.082 | 2.000 | 0,649 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .