| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 32,610 | +1,170 +3,72 % | 12:35 | 8 | 75 | 31.023 | 32.987 | 1,063 | 838.574 27,1 Mio. | |
| CONTINENTAL 543900 | 60,78 | +1,30 +2,19 % | 12:37 | 10 | 11 | 7.549 | 6.280 | 0,832 | 110.893 6,7 Mio. | |
| CTS EVENTIM 547030 | 64,80 | +1,45 +2,29 % | 12:28 | - | 3 | 8.643 | 8.511 | 0,985 | 34.613 2,2 Mio. | |
| CHEVRON 852552 | 175,86 | -1,30 -0,73 % | 12:52 | 5 | 23 | 348 | 757 | 2,175 | 8.470 1,5 Mio. | |
| CARL ZEISS MEDITEC 531370 | 25,200 | +1,240 +5,18 % | 12:34 | 3 | 10 | 12.995 | 8.669 | 0,667 | 50.424 1,3 Mio. | |
| CANCOM 541910 | 21,700 | +0,800 +3,83 % | 12:36 | - | 2 | 18.556 | 18.726 | 1,009 | 41.354 882.125 | |
| CARNIVAL 120071 | 22,510 | +0,450 +2,04 % | 12:18 | 5 | 15 | 7.611 | 8.185 | 1,075 | 33.005 741.470 | |
| CEWE 540390 | 97,80 | +0,50 +0,51 % | 12:26 | 2 | 2 | 3.625 | 2.356 | 0,650 | 7.001 684.767 | |
| COEUR MINING A0RNL2 | 16,895 | +0,775 +4,81 % | 12:51 | 1 | 1 | 22.442 | 10.672 | 0,476 | 37.906 636.947 | |
| COINBASE GLOBAL A2QP7J | 160,60 | +2,72 +1,72 % | 12:31 | 10 | 70 | 965 | 1.394 | 1,445 | 3.414 547.831 | |
| CATERPILLAR 850598 | 627,00 | +1,00 +0,16 % | 12:49 | - | 38 | 1.169 | 1.673 | 1,431 | 871 546.744 | |
| SAINT-GOBAIN 872087 | 72,10 | +0,78 +1,09 % | 12:50 | 1 | 18 | 11.464 | 10.601 | 0,925 | 7.254 523.443 | |
| CONOCOPHILLIPS 575302 | 109,50 | -1,22 -1,10 % | 12:46 | 3 | 20 | 1.614 | 1.784 | 1,105 | 3.426 376.459 | |
| CIENA A0LDA7 | 382,00 | +6,30 +1,68 % | 12:50 | 1 | 4 | 1.154 | 1.645 | 1,425 | 734 278.655 | |
| COCA-COLA 850663 | 64,56 | +0,08 +0,12 % | 12:51 | 3 | 28 | 629 | 773 | 1,229 | 3.718 240.631 | |
| CAIXABANK A0MZR4 | 10,320 | +0,010 +0,10 % | 12:37 | - | 13 | 82.594 | 95.377 | 1,155 | 21.438 221.662 | |
| CORNING 850808 | 125,06 | +2,02 +1,64 % | 12:12 | 2 | 29 | 2.780 | 2.718 | 0,978 | 1.642 206.488 | |
| CISCO 878841 | 70,40 | +0,22 +0,31 % | 12:25 | 4 | 30 | 2.235 | 1.929 | 0,863 | 2.618 183.542 | |
| CSG A420X0 | 28,080 | -0,190 -0,67 % | 12:41 | 1 | - | 9.020 | 17.163 | 1,903 | 5.409 151.148 | |
| CREDIT AGRICOLE 982285 | 16,430 | +0,145 +0,89 % | 12:36 | - | 4 | 49.098 | 46.353 | 0,944 | 8.362 136.795 | |
| CIRCUS A2YN35 | 5,940 | 0,000 0,00 % | 12:00 | - | - | 8.193 | 8.305 | 1,014 | 21.527 128.222 | |
| CENIT 540710 | 6,300 | 0,000 0,00 % | Di | 3 | 3 | 5.546 | 8.990 | 1,621 | 18.029 109.361 | |
| CARREFOUR 852362 | 15,515 | +0,065 +0,42 % | 12:50 | 1 | 2 | 24.199 | 26.946 | 1,114 | 6.812 105.556 | |
| COLOPLAST A1KAGC | 57,86 | -0,34 -0,58 % | 12:50 | - | - | 6.730 | 4.281 | 0,636 | 1.822 105.417 | |
| CEOTRONICS 540740 | 11,250 | +0,350 +3,21 % | 12:15 | 2 | 1 | 5.446 | 6.755 | 1,240 | 8.524 96.013 | |
| CITIGROUP A1H92V | 99,53 | +0,68 +0,69 % | 12:46 | 4 | 132 | 915 | 668 | 0,730 | 858 85.087 | |
| CANTOURAGE GROUP A3DSV0 | 4,980 | 0,000 0,00 % | Di | - | - | 14.233 | 10.187 | 0,716 | 15.751 79.496 | |
| COSTCO WHOLESALE 888351 | 846,00 | +3,30 +0,39 % | 12:18 | 3 | 22 | 480 | 767 | 1,598 | 82 69.311 | |
| CHAPTERS GROUP 661830 | 33,800 | +0,300 +0,90 % | 11:02 | - | - | 6.096 | 5.384 | 0,883 | 1.822 61.300 | |
| COLGATE-PALMOLIVE 850667 | 73,50 | +0,54 +0,74 % | 11:50 | - | 38 | 1.416 | 1.586 | 1,120 | 761 55.730 | |
| CAPGEMINI 869858 | 98,36 | +0,90 +0,92 % | 12:25 | - | 9 | 7.619 | 7.505 | 0,985 | 545 53.357 | |
| CINTAS 880205 | 153,95 | -0,45 -0,29 % | 12:29 | 2 | 3 | 4.802 | 3.470 | 0,723 | 345 53.305 | |
| CELLNEX TELECOM A14RZD | 26,560 | -0,200 -0,75 % | 10:20 | - | 1 | 27.622 | 37.086 | 1,343 | 2.014 52.418 | |
| CUMMINS 853121 | 482,30 | +5,90 +1,24 % | 12:08 | - | 5 | 2.487 | 1.763 | 0,709 | 105 50.452 | |
| CARRIER GLOBAL A2P1UY | 51,22 | +0,64 +1,27 % | 12:43 | - | 11 | 16.109 | 10.798 | 0,670 | 813 41.485 | |
| CVS HEALTH 859034 | 63,00 | +0,20 +0,32 % | 12:23 | 9 | 6 | 8.650 | 1.811 | 0,209 | 615 38.784 | |
| CONSTELLATION BRANDS 871918 | 130,90 | -0,85 -0,65 % | 08:22 | 2 | 3 | 3.536 | 3.534 | 0,999 | 260 34.074 | |
| CHARLES SCHWAB 874171 | 83,28 | +0,43 +0,52 % | 12:31 | - | 6 | 8.882 | 7.707 | 0,868 | 401 33.369 | |
| COMCAST 157484 | 25,300 | -0,075 -0,30 % | 12:45 | 5 | 53 | 11.436 | 18.920 | 1,654 | 1.047 26.580 | |
| CLOROX 856678 | 90,00 | +0,50 +0,56 % | 12:35 | - | 13 | 13.109 | 6.953 | 0,530 | 266 23.834 | |
| CAMPBELLS COMPANY 850561 | 18,185 | +0,120 +0,66 % | 12:27 | - | 3 | 13.776 | 12.363 | 0,897 | 1.266 23.010 | |
| CNH INDUSTRIAL A1W599 | 9,310 | +0,610 +7,01 % | 10:32 | - | 1 | 19.083 | 18.119 | 0,949 | 2.189 20.399 | |
| CIGNA GROUP A2PA9L | 231,00 | +3,80 +1,67 % | 07:56 | - | 15 | 2.690 | 4.952 | 1,841 | 88 20.220 | |
| COMPASS A2DR6K | 24,650 | +0,240 +0,98 % | 11:09 | - | 1 | 26.700 | 21.818 | 0,817 | 679 16.545 | |
| CHURCH & DWIGHT 864371 | 81,00 | -0,18 -0,22 % | 12:01 | - | 2 | 1.766 | 1.023 | 0,579 | 162 13.244 | |
| CECONOMY 725750 | 4,400 | +0,010 +0,23 % | 09:10 | 4 | 45 | 16.791 | 18.489 | 1,101 | 2.730 12.011 | |
| CORTEVA A2PKRR | 69,74 | +0,07 +0,10 % | 09:07 | - | 3 | 10.794 | 7.987 | 0,740 | 148 10.322 | |
| CECONOMY AG Z.VERK A40ZVV | 4,420 | 0,000 0,00 % | 11:34 | 4 | - | 813.714 | 268.291 | 0,330 | 1.865 8.243 | |
| C3.AI A2QJVE | 7,274 | +0,075 +1,04 % | 09:23 | 1 | 6 | 17.584 | 28.021 | 1,594 | 1.079 7.802 | |
| CME A0MW32 | 261,00 | -0,30 -0,11 % | 10:27 | 3 | 10 | 3.241 | 3.470 | 1,071 | 25 6.557 | |
| CGRE A0N3EU | 13,800 | 0,000 0,00 % | 12:12 | - | - | 1.406 | 840 | 0,597 | 460 6.390 | |
| CADENCE DESIGN SYSTEMS 873567 | 246,55 | -1,65 -0,66 % | 12:13 | 1 | 25 | 1.465 | 3.515 | 2,399 | 22 5.433 | |
| CLEARVISE A1EWXA | 1,360 | -0,010 -0,73 % | 12:44 | - | - | 20.963 | 45.158 | 2,154 | 3.486 4.744 | |
| CONSOLIDATED EDISON 911563 | 94,20 | -0,64 -0,67 % | Di | - | 5 | 5.762 | 5.833 | 1,012 | 31 2.919 | |
| CHRISTIAN DIOR 883123 | 444,00 | +0,20 +0,05 % | 09:52 | 1 | 3 | 819 | 514 | 0,628 | 5 2.222 | |
| CPI PROPERTY A0JL4D | 0,680 | 0,000 0,00 % | Di | - | 1 | 16.314 | 32.411 | 1,987 | 2.918 2.067 | |
| CSX 865857 | 33,800 | 0,000 0,00 % | Di | 1 | 5 | 10.732 | 21.932 | 2,044 | 30 1.005 | |
| CHARTER COMMUNICATIONS A2AJX9 | 188,80 | -0,22 -0,12 % | 11:13 | - | 2 | 2.677 | 1.845 | 0,689 | 4 754 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,515 | +0,230 +0,81 % | 12:06 | 1 | 40 | 10.375 | 12.485 | 1,203 | 24 683 | |
| CORESTATE CAPITAL A141J3 | 0,234 | -0,015 -6,02 % | 10:17 | - | 1 | 37.029 | 25.005 | 0,675 | 2.740 681 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 52,21 | -0,13 -0,25 % | 12:17 | - | 14 | 15.413 | 11.850 | 0,769 | 12 626 | |
| CHERRY A3CRRN | 0,493 | +0,010 +2,07 % | 11:19 | - | 1 | 30.886 | 16.201 | 0,525 | 1.167 565 | |
| CLIQ DIGITAL A35JS4 | 2,655 | -0,015 -0,56 % | 09:20 | - | 2 | 16.741 | 7.662 | 0,458 | 181 486 | |
| CARLSBERG 861061 | 106,40 | -0,15 -0,14 % | 08:01 | - | 3 | 1.510 | 776 | 0,514 | 4 425 | |
| CYAN A2E4SV | 2,040 | -0,020 -0,97 % | 12:29 | - | - | 115.008 | 12.460 | 0,108 | 164 335 | |
| CANNOVUM CANNABIS A37FUP | 0,326 | -0,067 -17,05 % | 12:37 | - | - | 22.146 | 21.289 | 0,961 | 451 202 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:05 | - | - | 3.082 | 2.000 | 0,649 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.