| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 30,330 | -0,830 -2,66 % | 17:37 | 7 | 75 | 6.164 | 24.551 | 3,983 | 8,5 Mio. 261,3 Mio. | |
| CONTINENTAL 543900 | 57,80 | +0,38 +0,66 % | 17:35 | 1 | 11 | 1.660 | 751 | 0,452 | 705.882 40,9 Mio. | |
| CTS EVENTIM 547030 | 63,10 | -1,95 -3,00 % | 17:35 | - | 3 | 1.071 | 1.271 | 1,187 | 422.168 26,9 Mio. | |
| CANCOM 541910 | 21,000 | -0,900 -4,11 % | 17:35 | 2 | 2 | 2.894 | 5.479 | 1,893 | 298.554 6,4 Mio. | |
| CARL ZEISS MEDITEC 531370 | 23,440 | -0,140 -0,59 % | 17:29 | 3 | 10 | 3.660 | 11.808 | 3,226 | 174.887 4,1 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,420 | -0,020 -0,45 % | 17:35 | 7 | - | 621.157 | 57.350 | 0,092 | 899.142 4,0 Mio. | |
| CHEVRON 852552 | 175,40 | +1,58 +0,91 % | 21:59 | 1 | 23 | 1.278 | 79 | 0,062 | 17.359 3,1 Mio. | |
| COINBASE GLOBAL A2QP7J | 173,62 | +3,56 +2,09 % | 17:26 | 8 | 70 | 230 | 3.671 | 15,961 | 12.720 2,2 Mio. | |
| COCA-COLA 850663 | 64,62 | -0,64 -0,98 % | 21:57 | 1 | 28 | 1.223 | 1.087 | 0,889 | 24.731 1,6 Mio. | |
| CATERPILLAR 850598 | 591,00 | -4,00 -0,67 % | 21:22 | 1 | 38 | 1.096 | 21 | 0,019 | 2.389 1,4 Mio. | |
| CHAPTERS GROUP 661830 | 33,200 | -1,900 -5,41 % | 17:29 | - | - | 2.383 | 2.698 | 1,132 | 38.175 1,3 Mio. | |
| COEUR MINING A0RNL2 | 15,290 | -0,525 -3,32 % | 21:14 | 7 | 1 | 1.511 | 1.101 | 0,729 | 81.136 1,3 Mio. | |
| CEWE 540390 | 96,50 | -1,90 -1,93 % | 17:35 | 1 | 2 | 1.508 | 150 | 0,099 | 12.542 1,2 Mio. | |
| CISCO 878841 | 67,25 | -0,80 -1,18 % | 21:54 | - | 30 | 1.763 | 1.108 | 0,628 | 12.212 825.413 | |
| CONOCOPHILLIPS 575302 | 109,56 | +0,78 +0,72 % | 21:44 | - | 20 | 1.265 | 112 | 0,089 | 5.698 625.214 | |
| CARNIVAL 120071 | 21,130 | +0,180 +0,86 % | 17:35 | 7 | 15 | 1.945 | 2.881 | 1,481 | 28.985 615.405 | |
| COLOPLAST A1KAGC | 57,08 | -0,98 -1,69 % | 20:59 | - | - | 1.508 | 133 | 0,088 | 10.544 600.856 | |
| CIENA A0LDA7 | 330,80 | -28,60 -7,96 % | 20:34 | 1 | 4 | 37 | 21 | 0,568 | 1.711 598.955 | |
| CECONOMY 725750 | 4,395 | +0,015 +0,34 % | 17:28 | 7 | 45 | 3.546 | 6.421 | 1,811 | 122.178 539.723 | |
| CSG A420X0 | 27,140 | -0,510 -1,84 % | 21:50 | 1 | - | 1.962 | 5.955 | 3,035 | 18.939 514.282 | |
| CREDIT AGRICOLE 982285 | 15,760 | -0,605 -3,70 % | 21:10 | - | 4 | 2.097 | 237 | 0,113 | 19.546 312.683 | |
| COSTCO WHOLESALE 888351 | 839,60 | -1,90 -0,23 % | 21:41 | - | 22 | 1.038 | 12 | 0,012 | 370 312.120 | |
| CELLNEX TELECOM A14RZD | 25,530 | -1,790 -6,55 % | 20:50 | 1 | 1 | 1.349 | 269 | 0,199 | 11.012 285.663 | |
| SAINT-GOBAIN 872087 | 68,36 | -0,88 -1,27 % | 20:40 | - | 18 | 1.412 | 347 | 0,246 | 4.120 282.901 | |
| CAPGEMINI 869858 | 97,98 | -3,92 -3,85 % | 20:56 | - | 9 | 1.220 | 75 | 0,061 | 2.661 261.253 | |
| CAIXABANK A0MZR4 | 9,876 | -0,269 -2,65 % | 20:58 | 2 | 13 | 1.862 | 816 | 0,438 | 23.952 240.413 | |
| CAMPBELLS COMPANY 850561 | 18,350 | +0,160 +0,88 % | 21:44 | - | 3 | 1.352 | 315 | 0,233 | 12.955 235.197 | |
| CARRIER GLOBAL A2P1UY | 50,14 | -0,70 -1,38 % | 20:49 | - | 11 | 1.127 | 274 | 0,243 | 4.511 227.329 | |
| CIRCUS A2YN35 | 6,120 | -0,080 -1,29 % | 17:29 | 2 | - | 3.355 | 6.069 | 1,809 | 36.906 226.676 | |
| COLGATE-PALMOLIVE 850667 | 73,30 | -0,53 -0,72 % | 20:47 | - | 38 | 1.163 | 289 | 0,248 | 3.042 223.605 | |
| CITIGROUP A1H92V | 94,78 | -0,24 -0,25 % | 21:03 | 4 | 132 | 1.130 | 287 | 0,254 | 2.351 223.604 | |
| CARREFOUR 852362 | 14,905 | -0,595 -3,84 % | 21:45 | - | 2 | 4.289 | 516 | 0,120 | 13.617 207.396 | |
| CINTAS 880205 | 155,35 | -1,65 -1,05 % | 21:36 | - | 3 | 1.105 | 36 | 0,033 | 970 152.773 | |
| COMCAST 157484 | 25,150 | +0,050 +0,20 % | 21:00 | 3 | 53 | 1.369 | 802 | 0,586 | 5.867 147.854 | |
| CORNING 850808 | 108,36 | -6,82 -5,92 % | 21:44 | - | 29 | 1.093 | 72 | 0,066 | 1.166 129.061 | |
| CADENCE DESIGN SYSTEMS 873567 | 246,20 | -1,95 -0,79 % | 21:03 | 1 | 25 | 1.129 | 60 | 0,053 | 460 113.246 | |
| CONSTELLATION BRANDS 871918 | 129,40 | -1,75 -1,33 % | 20:46 | - | 3 | 1.089 | 48 | 0,044 | 832 107.979 | |
| CVS HEALTH 859034 | 61,55 | -0,71 -1,14 % | 20:23 | - | 6 | 1.147 | 120 | 0,105 | 1.568 96.639 | |
| CLIQ DIGITAL A35JS4 | 2,790 | -0,060 -2,11 % | 20:35 | - | 2 | 5.754 | 7.900 | 1,373 | 35.867 95.799 | |
| CHARLES SCHWAB 874171 | 81,15 | +0,03 +0,04 % | 19:52 | 1 | 6 | 1.080 | 74 | 0,069 | 1.136 92.324 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,570 | +0,125 +0,44 % | 20:08 | 2 | 40 | 1.380 | 282 | 0,204 | 2.334 67.527 | |
| CHRISTIAN DIOR 883123 | 429,20 | -13,40 -3,03 % | 20:48 | - | 3 | 1.091 | 24 | 0,022 | 147 64.023 | |
| CME A0MW32 | 265,60 | -2,65 -0,99 % | 20:58 | - | 10 | 1.093 | 23 | 0,021 | 233 62.357 | |
| CORTEVA A2PKRR | 66,78 | -0,43 -0,64 % | 19:54 | - | 3 | 1.113 | 88 | 0,079 | 922 61.690 | |
| CLOROX 856678 | 92,00 | -0,50 -0,54 % | 20:10 | - | 13 | 1.147 | 64 | 0,056 | 601 55.467 | |
| CHARTER COMMUNICATIONS A2AJX9 | 186,84 | +4,12 +2,25 % | 18:00 | - | 2 | 1.106 | 82 | 0,074 | 294 54.212 | |
| CHURCH & DWIGHT 864371 | 80,50 | -1,14 -1,40 % | 21:17 | - | 2 | 1.120 | 75 | 0,067 | 650 53.003 | |
| COMPASS A2DR6K | 24,010 | -0,670 -2,71 % | 17:35 | - | 1 | 1.313 | 599 | 0,456 | 1.661 40.436 | |
| C3.AI A2QJVE | 7,310 | -0,188 -2,51 % | 20:56 | - | 6 | 2.133 | 1.194 | 0,560 | 5.479 40.287 | |
| CEOTRONICS 540740 | 11,400 | -0,200 -1,72 % | 17:35 | - | 1 | 4.575 | 4.899 | 1,071 | 3.116 35.781 | |
| CUMMINS 853121 | 456,10 | -10,30 -2,21 % | 20:46 | - | 5 | 1.024 | 23 | 0,022 | 67 30.708 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 53,55 | +0,46 +0,87 % | 20:50 | - | 14 | 1.203 | 113 | 0,094 | 527 27.945 | |
| CSX 865857 | 32,995 | -0,305 -0,92 % | 21:53 | - | 5 | 1.284 | 176 | 0,137 | 698 22.985 | |
| CNH INDUSTRIAL A1W599 | 8,700 | -0,010 -0,11 % | 17:08 | - | 1 | 1.902 | 1.289 | 0,678 | 2.502 21.675 | |
| CENIT 540710 | 5,920 | -0,200 -3,27 % | 19:37 | - | 3 | 2.882 | 5.547 | 1,925 | 2.781 16.536 | |
| CARLSBERG 861061 | 104,65 | -3,70 -3,41 % | 20:33 | - | 3 | 1.088 | 68 | 0,062 | 148 15.831 | |
| CIGNA GROUP A2PA9L | 226,90 | -1,50 -0,66 % | 20:52 | - | 15 | 1.051 | 27 | 0,026 | 68 15.504 | |
| CHERRY A3CRRN | 0,474 | +0,001 +0,21 % | 20:58 | - | 1 | 6.692 | 88.698 | 13,254 | 30.760 14.947 | |
| CANTOURAGE GROUP A3DSV0 | 5,400 | 0,000 0,00 % | 17:35 | - | - | 3.770 | 11.255 | 2,985 | 2.160 11.678 | |
| CONSOLIDATED EDISON 911563 | 94,34 | -2,06 -2,14 % | 20:50 | - | 5 | 1.086 | 62 | 0,057 | 98 9.270 | |
| CLEARVISE A1EWXA | 1,430 | +0,040 +2,88 % | 20:11 | - | - | 16.250 | 39.985 | 2,461 | 2.251 3.211 | |
| CPI PROPERTY A0JL4D | 0,750 | +0,005 +0,67 % | 17:35 | - | 1 | 1.079 | 9.977 | 9,247 | 3.349 2.505 | |
| CORESTATE CAPITAL A141J3 | 0,234 | -0,013 -5,26 % | 18:19 | - | 1 | 25.685 | 29.383 | 1,144 | 3.346 783 | |
| CYAN A2E4SV | 2,100 | 0,000 0,00 % | 09:07 | - | - | 2.646 | 2.642 | 0,998 | 314 660 | |
| CANNOVUM CANNABIS A37FUP | 0,398 | -0,006 -1,49 % | 09:15 | - | - | 2.920 | 20.251 | 6,935 | 0 0 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:02 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 13,900 | 0,000 0,00 % | 17:35 | 1 | - | 1.046 | 300 | 0,287 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.