| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 42,430 | +1,120 +2,73 % | 11:00 | 1 | 75 | 16.238 | 21.285 | 1,311 | 294.299 12,5 Mio. | |
| CONTINENTAL 543900 | 69,28 | -0,18 -0,26 % | 11:00 | 1 | 11 | 5.726 | 6.538 | 1,142 | 30.300 2,1 Mio. | |
| CARL ZEISS MEDITEC 531370 | 31,680 | -0,480 -1,52 % | 10:56 | 2 | 10 | 4.451 | 4.374 | 0,983 | 31.778 1,0 Mio. | |
| COINBASE GLOBAL A2QP7J | 167,52 | -3,68 -2,15 % | 11:15 | 8 | 70 | 1.007 | 1.201 | 1,193 | 5.488 919.671 | |
| CISCO 878841 | 93,35 | -0,27 -0,29 % | 11:02 | 1 | 30 | 2.262 | 2.520 | 1,114 | 8.161 760.541 | |
| CTS EVENTIM 547030 | 55,90 | +0,35 +0,64 % | 11:00 | 1 | 3 | 8.375 | 8.072 | 0,964 | 13.274 737.770 | |
| CANCOM 541910 | 22,600 | +0,400 +1,81 % | 10:58 | - | 2 | 17.749 | 14.292 | 0,805 | 31.069 706.831 | |
| CROWDSTRIKE A2PK2R | 219,10 | -2,10 -0,95 % | 11:13 | - | 40 | 986 | 796 | 0,807 | 2.839 626.719 | |
| COREWEAVE A413X6 | 74,86 | -2,02 -2,63 % | 11:09 | 2 | - | 3.582 | 6.150 | 1,717 | 6.690 503.077 | |
| COCA-COLA 850663 | 77,48 | +0,44 +0,57 % | 11:14 | 1 | 28 | 1.324 | 1.470 | 1,110 | 6.353 491.762 | |
| CATERPILLAR 850598 | 711,00 | -9,20 -1,28 % | 11:13 | 1 | 38 | 291 | 323 | 1,110 | 613 436.655 | |
| COEUR MINING A0RNL2 | 15,970 | -0,910 -5,39 % | 10:57 | 3 | 1 | 18.949 | 3.364 | 0,178 | 23.477 377.725 | |
| CECONOMY AG Z.VERK A40ZVV | 4,240 | -0,040 -0,95 % | 10:53 | 1 | - | 44.019 | 49.306 | 1,120 | 81.872 348.032 | |
| CHEVRON 852552 | 182,48 | +3,10 +1,73 % | 11:02 | - | 23 | 773 | 1.216 | 1,573 | 1.571 285.240 | |
| COSTCO WHOLESALE 888351 | 811,70 | +2,10 +0,26 % | 11:15 | 1 | 22 | 453 | 264 | 0,583 | 240 195.180 | |
| CECONOMY 725750 | 4,050 | +0,040 +1,02 % | 10:56 | 1 | 45 | 32.010 | 13.115 | 0,410 | 41.321 167.354 | |
| COLGATE-PALMOLIVE 850667 | 76,58 | +1,06 +1,40 % | 10:48 | - | 38 | 1.360 | 1.959 | 1,440 | 2.113 160.685 | |
| CIRCLE INTERNET GROUP A417ZL | 74,80 | -3,25 -4,16 % | 11:08 | - | - | 5.764 | 4.192 | 0,727 | 2.092 157.956 | |
| SAINT-GOBAIN 872087 | 70,88 | -0,04 -0,06 % | 10:18 | 1 | 18 | 5.917 | 4.429 | 0,749 | 2.024 143.587 | |
| CAIXABANK A0MZR4 | 12,990 | -0,320 -2,40 % | 11:13 | - | 13 | 22.461 | 26.469 | 1,178 | 10.924 143.414 | |
| CEWE 540390 | 106,20 | +0,20 +0,19 % | 10:38 | - | 2 | 3.543 | 2.608 | 0,736 | 1.278 135.857 | |
| CHAPTERS GROUP 661830 | 39,600 | -1,150 -2,80 % | 10:57 | - | - | 3.919 | 3.333 | 0,850 | 3.075 122.115 | |
| CSG A420X0 | 14,930 | -0,160 -1,06 % | 11:08 | 2 | - | 44.004 | 9.924 | 0,226 | 8.032 120.183 | |
| CENIT 540710 | 8,720 | +0,280 +3,36 % | 10:59 | - | 3 | 18.481 | 16.328 | 0,884 | 13.167 113.410 | |
| CONSTELLATION ENERGY A3DCXB | 229,30 | -1,75 -0,76 % | 11:12 | - | 2 | 2.801 | 2.425 | 0,866 | 456 104.883 | |
| CADENCE DESIGN SYSTEMS 873567 | 284,00 | -2,10 -0,73 % | 10:48 | 1 | 25 | 2.186 | 219 | 0,100 | 343 97.516 | |
| CLOUDFLARE A2PQMN | 303,50 | -2,70 -0,88 % | 11:10 | - | 1 | 1.876 | 2.024 | 1,079 | 317 96.372 | |
| CINTAS 880205 | 174,30 | -1,08 -0,62 % | 11:00 | - | 3 | 110 | 86 | 0,782 | 540 94.810 | |
| CME A0MW32 | 230,85 | -1,20 -0,52 % | Fr | - | 10 | 4.912 | 3.913 | 0,797 | 317 74.322 | |
| COHERENT A3DQXS | 252,00 | -7,60 -2,93 % | 11:12 | - | 1 | 1.706 | 1.681 | 0,985 | 288 72.720 | |
| CITIGROUP A1H92V | 117,84 | 0,00 0,00 % | 10:49 | 2 | 132 | 1.317 | 1.193 | 0,906 | 524 61.292 | |
| CVS HEALTH 859034 | 78,54 | +0,34 +0,43 % | 10:40 | - | 6 | 5.110 | 2.682 | 0,525 | 768 60.103 | |
| CLOROX 856678 | 74,08 | +0,54 +0,73 % | 11:07 | - | 13 | 1.232 | 9.809 | 7,962 | 725 53.556 | |
| CONSTELLATION BRANDS 871918 | 100,50 | +0,70 +0,70 % | 11:08 | - | 3 | 11.792 | 11.612 | 0,985 | 527 52.801 | |
| COMCAST 157484 | 19,386 | +0,136 +0,71 % | 10:35 | - | 53 | 5.107 | 4.669 | 0,914 | 2.391 46.304 | |
| COMFORT SYSTEMS USA 907784 | 1.432,00 | -23,00 -1,58 % | 11:14 | - | 3 | 929 | 650 | 0,700 | 32 46.034 | |
| CEOTRONICS 540740 | 9,670 | -0,070 -0,74 % | 10:21 | - | 1 | 4.484 | 7.723 | 1,722 | 4.176 39.703 | |
| CONOCOPHILLIPS 575302 | 113,74 | +2,02 +1,81 % | 11:07 | - | 20 | 822 | 2.394 | 2,912 | 352 39.505 | |
| CARREFOUR 852362 | 16,515 | +0,210 +1,29 % | 11:02 | - | 2 | 21.002 | 17.824 | 0,849 | 2.340 38.466 | |
| CARRIER GLOBAL A2P1UY | 49,190 | -0,290 -0,59 % | 11:08 | - | 11 | 13.667 | 20.826 | 1,524 | 744 36.797 | |
| CHARLES SCHWAB 874171 | 86,40 | -0,50 -0,58 % | 10:16 | - | 6 | 8.815 | 9.853 | 1,118 | 415 36.112 | |
| CORNING 850808 | 133,38 | +2,46 +1,84 % | 10:27 | - | 29 | 1.760 | 2.222 | 1,262 | 236 31.405 | |
| CIENA A0LDA7 | 307,50 | -5,50 -1,76 % | 10:09 | 1 | 4 | 693 | 1.841 | 2,657 | 101 31.134 | |
| CUMMINS 853121 | 455,30 | -5,50 -1,19 % | 09:17 | - | 5 | 1.545 | 762 | 0,493 | 62 28.311 | |
| CHUBB A0Q636 | 294,50 | +1,80 +0,62 % | 10:47 | - | 21 | 2.610 | 2.259 | 0,866 | 90 26.249 | |
| CARPENTER TECHNOLOGY 858605 | 345,90 | -2,30 -0,66 % | 09:02 | - | 6 | 4.124 | 4.555 | 1,105 | 74 25.620 | |
| CINCINNATI FINANCIAL 878440 | 142,65 | -0,05 -0,04 % | 09:05 | - | 7 | 3.251 | 251 | 0,077 | 178 25.317 | |
| CIPHER DIGITAL A3CYXH | 15,084 | -0,480 -3,08 % | 10:11 | 1 | 5 | 54.245 | 31.508 | 0,581 | 1.124 17.144 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 50,32 | 0,00 0,00 % | 07:38 | - | 14 | 15.293 | 12.849 | 0,840 | 295 14.843 | |
| CORESTATE CAPITAL A141J3 | 0,173 | -0,042 -19,39 % | 10:45 | - | 1 | 12.429 | 39.195 | 3,154 | 72.422 14.250 | |
| CHARTER COMMUNICATIONS A2AJX9 | 100,00 | +0,85 +0,86 % | 09:37 | - | 2 | 6.914 | 10.310 | 1,491 | 123 12.284 | |
| CLEANSPARK A2PWWQ | 12,140 | -0,120 -0,98 % | 10:41 | 1 | 11 | 69.636 | 21.328 | 0,306 | 1.018 12.215 | |
| CONAGRA BRANDS 861259 | 12,580 | +0,020 +0,16 % | 08:23 | - | 1 | 43.772 | 42.843 | 0,979 | 968 12.158 | |
| CELANESE A0DP2A | 40,880 | -0,440 -1,06 % | 10:12 | - | 5 | 21.359 | 6.365 | 0,298 | 282 11.536 | |
| COLOPLAST A1KAGC | 55,82 | -0,34 -0,61 % | 11:12 | - | - | 5.897 | 6.501 | 1,102 | 203 11.350 | |
| CHRISTIAN DIOR 883123 | 418,00 | -0,80 -0,19 % | 09:46 | - | 3 | 1.315 | 2.551 | 1,940 | 27 11.310 | |
| CHEWY A2PL6S | 16,100 | +0,050 +0,31 % | Fr | - | 8 | 39.219 | 51.873 | 1,323 | 677 10.880 | |
| CHURCH & DWIGHT 864371 | 84,90 | +0,30 +0,35 % | 10:59 | - | 2 | 1.071 | 431 | 0,402 | 124 10.457 | |
| CF INDUSTRIES A0ES9N | 100,95 | +0,30 +0,30 % | 08:25 | 2 | 8 | 8.959 | 3.858 | 0,431 | 103 10.395 | |
| CELLNEX TELECOM A14RZD | 23,840 | -0,310 -1,28 % | 10:47 | - | 1 | 22.647 | 31.019 | 1,370 | 426 10.213 | |
| CENTENE 766458 | 54,36 | +0,10 +0,18 % | 07:43 | 1 | 26 | 14.723 | 8.730 | 0,593 | 172 9.349 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 27,600 | +0,100 +0,36 % | 10:14 | - | 40 | 33.258 | 33.968 | 1,021 | 332 9.168 | |
| CIRCUS A2YN35 | 1,856 | -0,006 -0,32 % | 10:49 | 2 | - | 29.708 | 15.162 | 0,510 | 3.713 6.881 | |
| CDW A1W0KL | 123,30 | +4,40 +3,70 % | Fr | - | 22 | 10.140 | 3.338 | 0,329 | 50 6.166 | |
| COUPANG A2QQZ2 | 12,110 | -0,085 -0,70 % | 10:38 | 1 | 3 | 70.164 | 69.564 | 0,991 | 496 6.005 | |
| CREDIT AGRICOLE 982285 | 18,030 | 0,000 0,00 % | 10:46 | - | 4 | 21.963 | 18.184 | 0,828 | 300 5.437 | |
| CLIQ DIGITAL A35JS4 | 6,700 | +0,020 +0,31 % | 10:49 | - | 2 | 8.411 | 7.298 | 0,868 | 764 5.090 | |
| CASELLA WASTE SYSTEMS 910249 | 72,28 | +0,04 +0,06 % | 07:35 | - | 6 | 5.783 | 4.865 | 0,841 | 65 4.698 | |
| CNX RESOURCES A2H8TZ | 29,340 | +0,550 +1,91 % | Fr | - | 4 | 1.499 | 171 | 0,114 | 160 4.694 | |
| CHENIERE ENERGY 580884 | 238,00 | +2,30 +0,98 % | 10:46 | - | 14 | 3.302 | 5.008 | 1,517 | 19 4.486 | |
| CHEMED A0CBF4 | 440,00 | -10,00 -2,22 % | Fr | - | 5 | 2.772 | 3.612 | 1,303 | 10 4.400 | |
| CARLYLE GROUP A2PXCR | 35,030 | -0,080 -0,23 % | Fr | - | 1 | 17.644 | 8.144 | 0,462 | 110 3.780 | |
| CORE NATURAL RESOURCES A40ZGW | 78,40 | +0,26 +0,33 % | 07:34 | - | - | 7.727 | 3.313 | 0,429 | 40 3.136 | |
| COOPER COMPANIES A402VX | 49,000 | +0,390 +0,80 % | 07:42 | - | 3 | 21.455 | 20.560 | 0,958 | 45 2.205 | |
| CBOE GLOBAL MARKETS A1CZTX | 223,60 | -2,60 -1,15 % | 08:27 | 1 | 7 | 5.423 | 1.855 | 0,342 | 9 2.012 | |
| CELCUITY A2JAAX | 69,50 | -0,50 -0,71 % | Fr | - | 1 | 6.229 | 5.346 | 0,858 | 16 1.106 | |
| CARLSBERG 861061 | 117,55 | +1,75 +1,51 % | 09:26 | - | 3 | 6.785 | 6.934 | 1,022 | 9 1.050 | |
| CIRRUS LOGIC 877381 | 103,00 | -2,30 -2,18 % | 08:01 | - | - | 4.096 | 2.018 | 0,493 | 10 1.030 | |
| CORE SCIENTIFIC A3E3TQ | 15,256 | +0,034 +0,22 % | 07:35 | 1 | 4 | 39.557 | 43.919 | 1,110 | 55 839 | |
| CYAN A2E4SV | 2,060 | -0,040 -1,90 % | 09:29 | - | - | 56.392 | 7.201 | 0,128 | 394 817 | |
| CARLISLE COMPANIES 871884 | 275,20 | -11,60 -4,04 % | Fr | - | 4 | 4.125 | 4.156 | 1,008 | 2 550 | |
| COMMVAULT A0JL3S | 129,10 | +1,30 +1,02 % | 08:02 | - | 15 | 4.221 | 3.241 | 0,768 | 2 253 | |
| CIGNA GROUP A2PA9L | 237,50 | -1,30 -0,54 % | 09:30 | - | 15 | 5.535 | 5.515 | 0,996 | 1 237 | |
| CNH INDUSTRIAL A1W599 | 11,480 | -0,320 -2,72 % | 09:04 | - | 1 | 175.802 | 168.735 | 0,960 | 17 195 | |
| CARDINAL HEALTH 880206 | 193,55 | +0,30 +0,16 % | 09:31 | - | 2 | 6.196 | 4.872 | 0,786 | 1 193 | |
| CROCS A0HM52 | 110,00 | -1,00 -0,90 % | 09:30 | - | 36 | 6.448 | 5.404 | 0,838 | 1 110 | |
| CLEARVISE A1EWXA | 1,170 | -0,025 -2,09 % | 10:22 | - | - | 16.741 | 40.510 | 2,420 | 78 91 | |
| CANTOURAGE GROUP A3DSV0 | 5,460 | 0,000 0,00 % | 09:41 | - | - | 10.713 | 13.868 | 1,295 | 16 87 | |
| CANNOVUM CANNABIS A37FUP | 0,646 | +0,070 +12,15 % | 08:01 | - | - | 11.575 | 25.962 | 2,243 | 140 68 | |
| CYTOKINETICS A1W1KK | 57,34 | +0,62 +1,09 % | 08:01 | - | 1 | 16.859 | 5.547 | 0,329 | 1 57 | |
| CARVANA A2DPW1 | 56,49 | -0,60 -1,05 % | 09:17 | - | 42 | 14.633 | 16.205 | 1,107 | 1 56 | |
| CHERRY A41YFJ | 1,165 | +0,020 +1,75 % | 08:00 | - | 1 | 19.984 | 4.824 | 0,241 | 5 5 | |
| CACI INTERNATIONAL 906006 | 529,50 | -13,50 -2,49 % | Do | - | 7 | 3.092 | 3.350 | 1,083 | 0 0 | |
| CAESARS ENTERTAINMENT A2P92E | 25,940 | -0,035 -0,13 % | Mi | 1 | 23 | - | - | - | 0 0 | |
| CAPGEMINI 869858 | 104,35 | 0,00 0,00 % | 10:46 | - | 9 | 4.495 | 5.543 | 1,233 | 0 0 | |
| CBRE GROUP A1JLYH | 118,95 | -1,15 -0,96 % | 09:04 | - | 5 | 10.480 | 7.484 | 0,714 | 0 0 | |
| CERDIOS A40G3Q | 0,985 | 0,000 0,00 % | 08:11 | - | - | 619.964 | 2.000 | 0,003 | 0 0 | |
| CGRE A0N3EU | 13,000 | 0,000 0,00 % | 09:02 | - | - | 1.417 | 1.401 | 0,989 | 0 0 | |
| CHURCHILL DOWNS 923011 | 68,00 | -0,50 -0,73 % | 08:07 | - | 5 | 6.192 | 5.170 | 0,835 | 0 0 | |
| CITIZENS FINANCIAL GROUP A12BD3 | 57,26 | +0,78 +1,38 % | 09:04 | - | 1 | 16.681 | 15.782 | 0,946 | 0 0 | |
| COMPASS INC A2QR0H | 8,172 | -0,064 -0,78 % | Mi | - | 2 | 36.027 | 96.620 | 2,682 | 0 0 | |
| CONSOLIDATED EDISON 911563 | 90,00 | 0,00 0,00 % | 10:46 | - | 5 | 6.079 | 4.013 | 0,660 | 0 0 | |
| COREBRIDGE FINANCIAL A3DNJ2 | 30,600 | 0,000 0,00 % | 10:47 | - | - | 3.593 | 0 | 0,000 | 0 0 | |
| CORPAY A407W7 | 346,80 | +3,20 +0,92 % | 09:04 | - | 8 | 2.358 | 2.384 | 1,011 | 0 0 | |
| CORTEVA A2PKRR | 68,36 | -2,02 -2,87 % | 09:04 | - | 3 | 72 | 72 | 1,000 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,710 | 0,000 0,00 % | 08:11 | - | 1 | 7.226 | 38.706 | 5,356 | 0 0 | |
| CRANE COMPANY A3D5X7 | 178,00 | +2,00 +1,14 % | 09:55 | - | 8 | 1.630 | 30 | 0,018 | 0 0 | |
| CRESCENT ENERGY COMPANY A3DM25 | 11,700 | +0,100 +0,86 % | Mi | - | 2 | 28.108 | 26.404 | 0,939 | 0 0 | |
| CSX 865857 | 40,870 | -0,400 -0,97 % | 08:05 | - | 5 | 19.031 | 9.719 | 0,511 | 0 0 | |
| CULLEN/FROST BANKERS 906913 | 136,00 | 0,00 0,00 % | 08:03 | - | 7 | 5.545 | 1.845 | 0,333 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.