| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| CONTINENTAL 543900 | 64,72 | 0,00 0,00 % | Mi | 4 | 11 | 688 | 2.682 | 3,898 | 361.033 23,4 Mio. | |
| CTS EVENTIM 547030 | 79,40 | 0,00 0,00 % | Mi | 1 | 3 | 512 | 1.789 | 3,494 | 138.736 11,0 Mio. | |
| CIRCUS A2YN35 | 13,650 | 0,000 0,00 % | Mi | 10 | - | 1.998 | 1.831 | 0,916 | 201.246 2,8 Mio. | |
| CINTAS 880205 | 159,00 | +0,35 +0,22 % | Mi | - | 3 | 1.134 | 57 | 0,050 | 4.114 643.107 | |
| CEWE 540390 | 100,60 | 0,00 0,00 % | Mi | - | 2 | 1.552 | 2.282 | 1,470 | 4.791 482.423 | |
| CHAPTERS GROUP 661830 | 36,800 | 0,000 0,00 % | Mi | - | - | 1.325 | 518 | 0,391 | 12.568 458.103 | |
| CECONOMY 725750 | 4,590 | 0,000 0,00 % | Mi | 3 | 45 | 5.904 | 11.095 | 1,879 | 90.140 410.766 | |
| CARNIVAL 120071 | 20,700 | 0,000 0,00 % | Mi | 3 | 15 | 3.134 | 3.831 | 1,222 | 19.064 391.104 | |
| CECONOMY AG Z.VERK A40ZVV | 4,460 | 0,000 0,00 % | Mi | 3 | - | 601.391 | 7.097 | 0,012 | 80.842 360.097 | |
| CLOROX 856678 | 88,50 | +1,00 +1,14 % | Mi | - | 13 | 1.151 | 138 | 0,120 | 3.175 277.975 | |
| COINBASE GLOBAL A2QP7J | 229,40 | -5,80 -2,47 % | 08:47 | 2 | 70 | 724 | 1.058 | 1,461 | 1.008 230.728 | |
| CARRIER GLOBAL A2P1UY | 45,860 | +0,205 +0,45 % | Mi | - | 11 | 1.223 | 172 | 0,141 | 4.479 203.962 | |
| CEOTRONICS 540740 | 14,000 | 0,000 0,00 % | Mi | - | 1 | 9.106 | 2.435 | 0,267 | 14.317 196.450 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,140 | +0,100 +0,34 % | Mi | 1 | 40 | 1.376 | 288 | 0,209 | 4.303 125.030 | |
| CHURCH & DWIGHT 864371 | 71,22 | 0,00 0,00 % | Mi | 2 | 2 | 1.112 | 147 | 0,132 | 1.304 93.002 | |
| CISCO 878841 | 68,35 | -0,28 -0,41 % | 08:35 | 3 | 30 | 1.789 | 1.419 | 0,793 | 1.293 88.573 | |
| COCA-COLA 850663 | 60,30 | +0,24 +0,40 % | 08:45 | 13 | 28 | 1.023 | 1.726 | 1,687 | 1.421 85.427 | |
| CIENA A0LDA7 | 191,80 | +2,05 +1,08 % | Mi | 2 | 4 | 48 | 48 | 1,000 | 450 84.156 | |
| CIGNA GROUP A2PA9L | 225,60 | +0,95 +0,42 % | Mi | - | 15 | 36 | 36 | 1,000 | 362 81.590 | |
| CLARIANT 895929 | 7,825 | 0,000 0,00 % | Mi | - | 14 | 3.055 | 2.048 | 0,670 | 9.610 74.543 | |
| CUREVAC A2P71U | 4,304 | -0,060 -1,37 % | 08:46 | 1 | 9 | 5.958 | 11.963 | 2,008 | 11.579 49.793 | |
| COLOPLAST A1KAGC | 75,86 | +0,14 +0,18 % | 08:31 | - | - | 208 | 208 | 1,000 | 605 45.515 | |
| COLGATE-PALMOLIVE 850667 | 66,80 | +0,32 +0,48 % | 08:44 | 1 | 38 | 1.616 | 295 | 0,183 | 523 34.765 | |
| CH ROBINSON A0HGF5 | 134,00 | -2,00 -1,47 % | Mi | 1 | 16 | 62 | 62 | 1,000 | 251 33.406 | |
| CATERPILLAR 850598 | 523,00 | -4,00 -0,76 % | 08:41 | 2 | 38 | 1.152 | 16 | 0,014 | 56 29.330 | |
| COSTCO WHOLESALE 888351 | 750,40 | +2,70 +0,36 % | 08:16 | 4 | 22 | 1.036 | 24 | 0,023 | 32 23.991 | |
| CENIT 540710 | 7,120 | 0,000 0,00 % | Mi | - | 3 | 3.533 | 5.500 | 1,557 | 3.178 22.876 | |
| COMPASS A2DR6K | 26,630 | 0,000 0,00 % | Mi | - | 1 | 1.691 | 704 | 0,416 | 802 21.507 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 71,00 | -0,17 -0,24 % | 07:48 | 5 | 14 | 1.190 | 118 | 0,099 | 294 20.824 | |
| CNH INDUSTRIAL A1W599 | 8,300 | -0,110 -1,31 % | Mi | - | 1 | 2.114 | 1.568 | 0,742 | 2.256 18.440 | |
| CANTOURAGE GROUP A3DSV0 | 3,080 | -0,120 -3,75 % | Mi | 2 | - | 3.751 | 7.930 | 2,114 | 5.988 18.374 | |
| CHEVRON 852552 | 128,80 | -0,68 -0,53 % | 08:27 | 3 | 23 | 1.255 | 304 | 0,242 | 132 16.990 | |
| CADENCE DESIGN SYSTEMS 873567 | 291,00 | +1,90 +0,66 % | 08:00 | - | 25 | 1.125 | 58 | 0,052 | 55 15.671 | |
| COEUR MINING A0RNL2 | 13,600 | -0,080 -0,58 % | 08:30 | 1 | 1 | 3.224 | 6.138 | 1,904 | 1.139 15.418 | |
| C3.AI A2QJVE | 13,424 | -0,100 -0,74 % | 07:59 | 1 | 6 | 2.335 | 1.538 | 0,659 | 1.059 14.170 | |
| CVS HEALTH 859034 | 67,99 | +0,43 +0,64 % | 08:00 | 15 | 6 | 1.248 | 248 | 0,199 | 151 10.137 | |
| CONSOLIDATED EDISON 911563 | 81,50 | -0,08 -0,10 % | 07:33 | 1 | 5 | 1.119 | 49 | 0,044 | 122 9.943 | |
| CAIXABANK A0MZR4 | 9,928 | -0,062 -0,62 % | 08:46 | - | 13 | 1.850 | 804 | 0,435 | 925 9.211 | |
| CITIGROUP A1H92V | 94,40 | -0,62 -0,65 % | 08:28 | 7 | 132 | 1.206 | 201 | 0,167 | 94 8.873 | |
| CHERRY A3CRRN | 0,606 | 0,000 0,00 % | Mi | 4 | 1 | 4.200 | 136.781 | 32,567 | 12.364 7.528 | |
| CME A0MW32 | 227,00 | -0,80 -0,35 % | 07:33 | 1 | 10 | 1.104 | 36 | 0,033 | 32 7.264 | |
| CREDIT AGRICOLE 982285 | 16,975 | -0,160 -0,93 % | 08:09 | - | 4 | 4.389 | 952 | 0,217 | 336 5.726 | |
| CARREFOUR 852362 | 13,580 | -0,045 -0,33 % | 08:09 | - | 2 | 2.341 | 21.388 | 9,136 | 410 5.567 | |
| CAMPBELLS COMPANY 850561 | 24,080 | -0,020 -0,08 % | 08:15 | 8 | 3 | 1.522 | 318 | 0,209 | 228 5.490 | |
| CANCOM 541910 | 26,800 | -0,200 -0,74 % | 08:00 | - | 2 | 2.391 | 2.461 | 1,029 | 202 5.413 | |
| CAPGEMINI 869858 | 145,85 | -1,00 -0,68 % | 08:00 | - | 9 | 1.137 | 112 | 0,099 | 37 5.391 | |
| SAINT-GOBAIN 872087 | 83,64 | -0,18 -0,21 % | 08:39 | - | 18 | 1.643 | 502 | 0,306 | 63 5.255 | |
| CARL ZEISS MEDITEC 531370 | 43,180 | +0,340 +0,79 % | 08:00 | 10 | 10 | 24.130 | 5.849 | 0,242 | 114 4.922 | |
| CLEARVISE A1EWXA | 1,460 | 0,000 0,00 % | 08:34 | - | - | 6.732 | 30.499 | 4,530 | 3.340 4.849 | |
| CYAN A2E4SV | 1,980 | 0,000 0,00 % | Mi | - | - | 5.111 | 4.292 | 0,840 | 2.387 4.746 | |
| CORNING 850808 | 80,10 | -0,49 -0,61 % | 08:12 | - | 29 | 1.482 | 220 | 0,148 | 55 4.402 | |
| COVESTRO 606214 | 59,96 | +0,66 +1,11 % | 08:09 | 5 | 58 | 1.264 | 2.250 | 1,780 | 60 3.597 | |
| CONSTELLATION BRANDS 871918 | 126,80 | -0,20 -0,16 % | 07:30 | - | 3 | 1.113 | 68 | 0,061 | 24 3.043 | |
| COMCAST 157484 | 24,000 | +0,425 +1,80 % | 08:00 | 13 | 53 | 2.417 | 828 | 0,343 | 126 2.963 | |
| CONOCOPHILLIPS 575302 | 82,01 | -0,76 -0,92 % | 08:23 | - | 20 | 1.224 | 200 | 0,163 | 36 2.951 | |
| CMS ENERGY 850795 | 60,00 | 0,00 0,00 % | Mi | - | 10 | 1.193 | 132 | 0,111 | 45 2.700 | |
| CHARTER COMMUNICATIONS A2AJX9 | 182,98 | +0,54 +0,30 % | 08:04 | 2 | 2 | 1.098 | 74 | 0,067 | 14 2.561 | |
| CHRISTIAN DIOR 883123 | 574,50 | -2,50 -0,43 % | 08:47 | 1 | 3 | 30 | 36 | 1,200 | 4 2.293 | |
| COMMERZBANK CBK100 | 34,530 | -0,170 -0,49 % | 08:00 | 4 | 75 | 4.727 | 5.258 | 1,112 | 50 1.726 | |
| CSX 865857 | 31,450 | -0,280 -0,88 % | Mi | - | 5 | 1.354 | 256 | 0,189 | 52 1.631 | |
| CORTEVA A2PKRR | 55,61 | -0,04 -0,07 % | 07:33 | 1 | 3 | 140 | 140 | 1,000 | 20 1.112 | |
| RICHEMONT A1W5CV | 181,40 | -0,75 -0,41 % | 08:42 | 1 | 3 | 1.168 | 93 | 0,080 | 6 1.087 | |
| CANNOVUM CANNABIS A37FUP | 0,445 | 0,000 0,00 % | Mi | - | - | 9.253 | 16.312 | 1,763 | 1.360 631 | |
| CELLNEX TELECOM A14RZD | 25,580 | -0,120 -0,47 % | 08:00 | - | 1 | 1.387 | 318 | 0,229 | 23 586 | |
| CHARLES SCHWAB 874171 | 81,72 | -0,22 -0,27 % | 08:00 | 1 | 6 | 1.105 | 100 | 0,090 | 7 572 | |
| CUMMINS 853121 | 441,70 | -7,00 -1,56 % | 07:52 | - | 5 | 1.052 | 20 | 0,019 | 1 441 | |
| CENCORA 766149 | 293,10 | +1,65 +0,57 % | Mi | 1 | 1 | 1.131 | 30 | 0,027 | 1 293 | |
| COREO A40KYB | 0,500 | -0,024 -4,58 % | 08:29 | - | 1 | 4.209 | 4.200 | 0,998 | 379 192 | |
| CORESTATE CAPITAL A141J3 | 0,270 | +0,001 +0,37 % | 08:35 | - | 1 | 17.170 | 30.150 | 1,756 | 500 135 | |
| CARLSBERG 861061 | 107,70 | -0,70 -0,65 % | 08:00 | - | 3 | 1.079 | 74 | 0,069 | 1 107 | |
| CLIQ DIGITAL A35JS4 | 1,472 | -0,054 -3,54 % | 08:00 | - | 2 | 4.262 | 51.772 | 12,147 | 51 75 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:01 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 13,000 | 0,000 0,00 % | Mi | - | - | 1.523 | 308 | 0,202 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,785 | 0,000 0,00 % | Mi | - | 1 | 4.279 | 13.200 | 3,085 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .