| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 33,960 | -0,370 -1,08 % | 17:29 | 17 | 75 | 10.268 | 17.923 | 1,746 | 1,1 Mio. 36,9 Mio. | |
| CONTINENTAL 543900 | 64,96 | -0,90 -1,37 % | 17:29 | 4 | 11 | 2.762 | 2.677 | 0,969 | 205.770 13,3 Mio. | |
| CTS EVENTIM 547030 | 52,50 | -0,55 -1,04 % | 17:29 | 2 | 3 | 6.355 | 4.329 | 0,681 | 179.390 9,4 Mio. | |
| COINBASE GLOBAL A2QP7J | 145,92 | -7,12 -4,65 % | 17:30 | 4 | 70 | 2.508 | 1.613 | 0,643 | 28.057 4,1 Mio. | |
| CARL ZEISS MEDITEC 531370 | 25,420 | -0,200 -0,78 % | 17:29 | 3 | 10 | 6.279 | 2.677 | 0,426 | 91.761 2,3 Mio. | |
| CANCOM 541910 | 23,950 | -1,600 -6,26 % | 17:29 | - | 2 | 3.338 | 3.931 | 1,178 | 90.768 2,3 Mio. | |
| CHEVRON 852552 | 164,78 | -0,52 -0,31 % | 17:40 | 15 | 23 | 3.733 | 3.789 | 1,015 | 12.993 2,2 Mio. | |
| CEWE 540390 | 91,90 | -0,60 -0,65 % | 17:28 | - | 2 | 1.513 | 2.721 | 1,798 | 13.372 1,2 Mio. | |
| CATERPILLAR 850598 | 672,20 | +10,80 +1,63 % | 17:44 | 10 | 38 | 1.083 | 839 | 0,775 | 1.843 1,2 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,320 | +0,040 +0,93 % | 17:29 | 2 | - | 921.312 | 225.299 | 0,245 | 266.855 1,1 Mio. | |
| CORNING 850808 | 145,24 | +3,72 +2,63 % | 17:35 | 2 | 29 | 50 | 200 | 4,000 | 6.717 954.175 | |
| CIRCUS A2YN35 | 7,510 | -0,280 -3,59 % | 17:29 | 9 | - | 4.345 | 9.277 | 2,135 | 106.043 808.919 | |
| CISCO 878841 | 71,07 | -0,69 -0,96 % | 17:36 | 3 | 30 | 660 | 100 | 0,152 | 11.100 794.213 | |
| COCA-COLA 850663 | 66,53 | +0,26 +0,39 % | 17:44 | 2 | 28 | 12.219 | 6.959 | 0,570 | 11.176 739.121 | |
| CSG A420X0 | 23,525 | -1,875 -7,38 % | 17:44 | 1 | - | 2 | 22 | 11,000 | 29.135 701.176 | |
| CARNIVAL 120071 | 23,300 | -0,560 -2,35 % | 17:24 | 6 | 15 | 146 | 1 | 0,007 | 27.140 639.534 | |
| CARREFOUR 852362 | 16,390 | -0,025 -0,15 % | 17:46 | - | 2 | 17 | 17 | 1,000 | 39.070 634.422 | |
| COEUR MINING A0RNL2 | 16,530 | -0,365 -2,16 % | 17:11 | - | 1 | 1.440 | 1 | 0,001 | 34.912 583.509 | |
| CITIGROUP A1H92V | 105,26 | -0,60 -0,57 % | 17:11 | 9 | 132 | 225 | 315 | 1,400 | 3.456 363.695 | |
| COSTCO WHOLESALE 888351 | 880,60 | -2,40 -0,27 % | 17:11 | 16 | 22 | 20 | 20 | 1,000 | 410 361.576 | |
| CIENA A0LDA7 | 417,50 | -5,90 -1,39 % | 17:15 | - | 4 | 60 | 60 | 1,000 | 642 272.025 | |
| SAINT-GOBAIN 872087 | 74,92 | -1,26 -1,65 % | 17:17 | 1 | 18 | 26 | 26 | 1,000 | 3.072 230.671 | |
| CHAPTERS GROUP 661830 | 31,850 | -0,450 -1,39 % | 17:29 | 6 | - | 2.682 | 7.379 | 2,751 | 7.176 228.055 | |
| CARRIER GLOBAL A2P1UY | 51,44 | +1,49 +2,98 % | 17:11 | - | 11 | 400 | 521 | 1,302 | 4.057 204.586 | |
| COLOPLAST A1KAGC | 56,98 | -1,62 -2,76 % | 17:36 | - | - | 90 | 2 | 0,022 | 3.203 182.319 | |
| CONOCOPHILLIPS 575302 | 107,54 | +0,20 +0,19 % | 17:41 | 3 | 20 | 120 | 120 | 1,000 | 1.585 171.737 | |
| CINTAS 880205 | 147,60 | -2,06 -1,38 % | 17:34 | - | 3 | 70 | 140 | 2,000 | 1.117 166.022 | |
| CREDIT AGRICOLE 982285 | 17,255 | -0,030 -0,17 % | 17:36 | 2 | 4 | 13 | 150 | 11,538 | 9.578 164.877 | |
| CAIXABANK A0MZR4 | 10,580 | +0,015 +0,14 % | 17:43 | - | 13 | 1 | 0 | 0,000 | 15.131 158.914 | |
| COLGATE-PALMOLIVE 850667 | 73,22 | -0,12 -0,16 % | 17:46 | 1 | 38 | 360 | 360 | 1,000 | 1.912 139.545 | |
| CELLNEX TELECOM A14RZD | 30,210 | +0,400 +1,34 % | 17:15 | - | 1 | 1.080 | 80 | 0,074 | 4.508 135.481 | |
| CAMPBELLS COMPANY 850561 | 17,682 | -0,044 -0,25 % | 17:36 | - | 3 | 570 | 1.140 | 2,000 | 7.617 134.592 | |
| CAPGEMINI 869858 | 98,60 | -5,05 -4,87 % | 17:45 | - | 9 | 120 | 12 | 0,100 | 1.120 112.328 | |
| CECONOMY 725750 | 4,120 | -0,055 -1,32 % | 17:29 | 2 | 45 | 16.583 | 9.087 | 0,548 | 21.412 90.004 | |
| CLEARVISE A1EWXA | 1,290 | -0,055 -4,09 % | 16:57 | - | - | 18.463 | 38.898 | 2,107 | 66.582 86.767 | |
| CHARLES SCHWAB 874171 | 82,58 | -0,32 -0,39 % | 17:11 | 3 | 6 | 130 | 260 | 2,000 | 890 73.577 | |
| CME A0MW32 | 258,40 | -1,15 -0,44 % | 17:24 | - | 10 | 80 | 80 | 1,000 | 227 58.811 | |
| CADENCE DESIGN SYSTEMS 873567 | 239,15 | -9,05 -3,65 % | 16:41 | - | 25 | 100 | 100 | 1,000 | 233 57.365 | |
| CUMMINS 853121 | 514,60 | +3,20 +0,63 % | 16:20 | - | 5 | 20 | 40 | 2,000 | 103 53.085 | |
| CEOTRONICS 540740 | 11,220 | -0,240 -2,09 % | 17:21 | - | 1 | 7.339 | 3.827 | 0,521 | 3.879 44.090 | |
| CHURCH & DWIGHT 864371 | 81,26 | +0,52 +0,64 % | 17:21 | - | 2 | 260 | 260 | 1,000 | 437 35.347 | |
| C3.AI A2QJVE | 7,226 | -0,303 -4,02 % | 17:32 | - | 6 | 1.600 | 1.600 | 1,000 | 4.580 34.147 | |
| COMPASS A2DR6K | 24,330 | -0,730 -2,91 % | 17:27 | - | 1 | 1.200 | 1.200 | 1,000 | 1.290 31.755 | |
| CARLSBERG 861061 | 113,50 | -2,30 -1,99 % | 13:52 | - | 3 | 40 | 19 | 0,475 | 260 29.681 | |
| COMCAST 157484 | 23,790 | -0,170 -0,71 % | 17:35 | 8 | 53 | 1.040 | 1.040 | 1,000 | 1.098 26.232 | |
| CENIT 540710 | 6,420 | +0,220 +3,55 % | 17:21 | 5 | 3 | 13.971 | 7.601 | 0,544 | 3.762 23.435 | |
| CHRISTIAN DIOR 883123 | 459,00 | -19,20 -4,02 % | 17:14 | 1 | 3 | 10 | 8 | 0,800 | 40 18.508 | |
| CVS HEALTH 859034 | 67,24 | -0,28 -0,41 % | 16:47 | 2 | 6 | 360 | 360 | 1,000 | 267 17.943 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 50,000 | -2,28 -4,36 % | 17:26 | 1 | 14 | 200 | 400 | 2,000 | 312 16.146 | |
| CONSTELLATION BRANDS 871918 | 136,50 | +7,50 +5,81 % | 17:31 | 17 | 3 | 9.572 | 7.510 | 0,785 | 115 15.016 | |
| CLIQ DIGITAL A35JS4 | 3,150 | +0,040 +1,29 % | 17:34 | - | 2 | 10.596 | 11.674 | 1,102 | 4.035 12.905 | |
| CLOROX 856678 | 90,54 | -0,04 -0,04 % | 17:00 | 1 | 13 | 240 | 240 | 1,000 | 135 12.176 | |
| CNH INDUSTRIAL A1W599 | 9,790 | -0,010 -0,10 % | 15:46 | - | 1 | 4.200 | 4.200 | 1,000 | 1.219 11.967 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,800 | -0,200 -0,69 % | 16:27 | 2 | 40 | 700 | 3.301 | 4,716 | 320 9.221 | |
| CHERRY A3CRRN | 0,495 | -0,005 -1,00 % | 17:35 | 2 | 1 | 5.000 | 1.782 | 0,356 | 15.001 7.418 | |
| CORESTATE CAPITAL A141J3 | 0,232 | -0,012 -4,92 % | 13:04 | - | 1 | 500 | 1.200 | 2,400 | 22.337 5.182 | |
| CYAN A2E4SV | 2,000 | +0,020 +1,01 % | 17:25 | - | - | 8.114 | 12.690 | 1,564 | 2.443 4.869 | |
| CHARTER COMMUNICATIONS A2AJX9 | 191,48 | +1,50 +0,79 % | 17:18 | - | 2 | 60 | 120 | 2,000 | 20 3.829 | |
| CORTEVA A2PKRR | 72,68 | +0,70 +0,97 % | 16:03 | - | 3 | 280 | 280 | 1,000 | 43 3.121 | |
| CANNOVUM CANNABIS A37FUP | 0,360 | -0,044 -10,89 % | 17:11 | - | - | 36.149 | 12.951 | 0,358 | 4.781 2.033 | |
| CIGNA GROUP A2PA9L | 238,50 | +0,60 +0,25 % | 09:30 | - | 15 | 100 | 100 | 1,000 | 1 238 | |
| CANTOURAGE GROUP A3DSV0 | 4,560 | -0,140 -2,98 % | 16:02 | - | - | 14.692 | 8.382 | 0,571 | 10 45 | |
| CPI PROPERTY A0JL4D | 0,745 | 0,000 0,00 % | Mi | - | 1 | 15 | 23.993 | 1.599,533 | 2 1 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:09 | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | Mi | - | - | 1.346 | 300 | 0,223 | 0 0 | |
| CONSOLIDATED EDISON 911563 | 98,72 | +1,50 +1,54 % | 16:17 | - | 5 | 220 | 220 | 1,000 | 0 0 | |
| CSX 865857 | 36,175 | +0,095 +0,26 % | 17:17 | - | 5 | 560 | 560 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.