| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 29,690 | -1,470 -4,72 % | 09:35 | 8 | 75 | 23.539 | 23.827 | 1,012 | 983.210 29,2 Mio. | |
| CHEVRON 852552 | 176,00 | +0,84 +0,48 % | 09:50 | 1 | 23 | 1.078 | 1.559 | 1,446 | 11.962 2,1 Mio. | |
| CONTINENTAL 543900 | 56,22 | -1,20 -2,09 % | 09:35 | - | 11 | 8.029 | 8.642 | 1,076 | 37.457 2,1 Mio. | |
| CTS EVENTIM 547030 | 61,90 | -3,15 -4,84 % | 09:36 | - | 3 | 9.870 | 10.231 | 1,037 | 24.575 1,5 Mio. | |
| COEUR MINING A0RNL2 | 14,200 | -1,080 -7,07 % | 09:51 | 1 | 1 | 10.463 | 9.539 | 0,912 | 96.273 1,3 Mio. | |
| CSG A420X0 | 26,770 | -0,380 -1,40 % | 09:45 | - | - | 13.543 | 13.231 | 0,977 | 29.110 777.018 | |
| COCA-COLA 850663 | 64,51 | -0,24 -0,37 % | 09:51 | 1 | 28 | 554 | 615 | 1,110 | 11.602 748.764 | |
| CATERPILLAR 850598 | 586,00 | -3,00 -0,51 % | 09:49 | - | 38 | 1.757 | 2.539 | 1,445 | 1.256 728.479 | |
| CARL ZEISS MEDITEC 531370 | 22,940 | -0,640 -2,71 % | 09:32 | 4 | 10 | 7.026 | 6.081 | 0,865 | 16.720 385.355 | |
| CEWE 540390 | 94,80 | -3,60 -3,66 % | 09:31 | - | 2 | 2.754 | 2.296 | 0,834 | 3.613 343.976 | |
| CISCO 878841 | 66,93 | -0,40 -0,59 % | 09:43 | - | 30 | 2.463 | 1.572 | 0,638 | 4.532 303.421 | |
| COLOPLAST A1KAGC | 56,14 | -0,98 -1,72 % | 09:49 | 1 | - | 4.522 | 4.698 | 1,039 | 5.151 291.072 | |
| CONOCOPHILLIPS 575302 | 111,36 | +1,50 +1,37 % | 09:36 | - | 20 | 1.463 | 1.317 | 0,900 | 1.842 203.889 | |
| CANCOM 541910 | 20,850 | -1,050 -4,79 % | 09:29 | - | 2 | 18.608 | 14.305 | 0,769 | 9.640 201.421 | |
| CECONOMY AG Z.VERK A40ZVV | 4,400 | -0,040 -0,90 % | 09:34 | 1 | - | 662.715 | 254.730 | 0,384 | 41.226 180.931 | |
| CIENA A0LDA7 | 325,90 | -7,10 -2,13 % | 09:34 | - | 4 | 1.046 | 1.226 | 1,172 | 537 175.738 | |
| SAINT-GOBAIN 872087 | 66,40 | -2,08 -3,04 % | 09:51 | - | 18 | 10.643 | 7.401 | 0,695 | 2.546 169.894 | |
| COLGATE-PALMOLIVE 850667 | 73,05 | -0,52 -0,71 % | 09:40 | - | 38 | 1.059 | 787 | 0,743 | 2.253 164.491 | |
| CORNING 850808 | 105,12 | -3,04 -2,81 % | 09:30 | - | 29 | 948 | 992 | 1,046 | 1.420 149.386 | |
| COINBASE GLOBAL A2QP7J | 167,28 | -2,78 -1,63 % | 09:31 | 2 | 70 | 1.176 | 824 | 0,701 | 850 142.154 | |
| CREDIT AGRICOLE 982285 | 15,720 | +0,030 +0,19 % | 09:41 | - | 4 | 30.800 | 29.263 | 0,950 | 8.962 139.564 | |
| CECONOMY 725750 | 4,395 | +0,015 +0,34 % | 09:24 | 1 | 45 | 16.694 | 9.042 | 0,542 | 20.039 88.397 | |
| COMCAST 157484 | 25,205 | +0,030 +0,12 % | 09:49 | - | 53 | 4.672 | 6.418 | 1,374 | 3.062 77.024 | |
| CENIT 540710 | 5,980 | -0,140 -2,29 % | Fr | - | 3 | 3.897 | 6.457 | 1,657 | 12.054 71.146 | |
| CINTAS 880205 | 156,05 | +0,65 +0,42 % | 09:33 | - | 3 | 1.940 | 3.752 | 1,934 | 457 70.632 | |
| CAIXABANK A0MZR4 | 9,770 | -0,176 -1,77 % | 09:49 | - | 13 | 85.741 | 67.353 | 0,786 | 7.032 68.936 | |
| CARREFOUR 852362 | 15,030 | +0,065 +0,43 % | 09:39 | 1 | 2 | 22.070 | 20.070 | 0,909 | 4.579 68.274 | |
| CEOTRONICS 540740 | 10,900 | -0,700 -6,03 % | 09:29 | - | 1 | 6.420 | 3.113 | 0,485 | 6.346 67.520 | |
| CLIQ DIGITAL A35JS4 | 2,485 | -0,190 -7,10 % | 09:41 | - | 2 | 1.200 | 100 | 0,083 | 25.260 59.219 | |
| CARNIVAL 120071 | 20,580 | -0,370 -1,77 % | 09:31 | 1 | 15 | 10.717 | 8.481 | 0,791 | 2.699 55.390 | |
| COSTCO WHOLESALE 888351 | 840,30 | -0,20 -0,02 % | 09:41 | 2 | 22 | 334 | 322 | 0,964 | 61 51.278 | |
| CADENCE DESIGN SYSTEMS 873567 | 244,70 | -0,95 -0,39 % | 09:33 | - | 25 | 744 | 1.250 | 1,680 | 208 50.697 | |
| CITIGROUP A1H92V | 93,90 | -1,08 -1,14 % | 09:33 | 2 | 132 | 1.858 | 1.373 | 0,739 | 508 47.611 | |
| CONSTELLATION BRANDS 871918 | 128,50 | -1,00 -0,77 % | 09:35 | - | 3 | 5.699 | 5.526 | 0,970 | 363 46.442 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 53,54 | -0,14 -0,26 % | 09:33 | - | 14 | 11.549 | 6.691 | 0,579 | 875 46.077 | |
| COMPASS A2DR6K | 24,010 | -0,390 -1,60 % | Fr | - | 1 | 20.716 | 24.136 | 1,165 | 1.661 40.436 | |
| CHURCH & DWIGHT 864371 | 81,68 | +0,18 +0,22 % | 09:31 | - | 2 | 2.919 | 2.448 | 0,839 | 478 38.285 | |
| CAPGEMINI 869858 | 98,80 | +0,62 +0,63 % | 09:40 | - | 9 | 7.372 | 4.342 | 0,589 | 338 32.912 | |
| CELLNEX TELECOM A14RZD | 25,210 | -0,390 -1,52 % | 09:33 | 1 | 1 | 31.768 | 27.473 | 0,865 | 1.214 30.369 | |
| CAMPBELLS COMPANY 850561 | 18,400 | +0,125 +0,68 % | 09:35 | - | 3 | 11.579 | 7.424 | 0,641 | 1.597 29.261 | |
| CME A0MW32 | 264,40 | -1,85 -0,69 % | 09:45 | - | 10 | 1.694 | 1.382 | 0,816 | 101 26.716 | |
| CVS HEALTH 859034 | 62,00 | +0,07 +0,11 % | 09:34 | - | 6 | 4.650 | 2.256 | 0,485 | 427 26.386 | |
| CIRCUS A2YN35 | 5,780 | -0,420 -6,77 % | 09:35 | - | - | 4.975 | 6.927 | 1,392 | 3.197 18.841 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,695 | -0,200 -0,69 % | 09:35 | 1 | 40 | 26.078 | 24.982 | 0,958 | 583 16.541 | |
| CHAPTERS GROUP 661830 | 32,100 | -3,000 -8,55 % | 09:22 | - | - | 7.196 | 6.223 | 0,865 | 475 15.353 | |
| C3.AI A2QJVE | 7,204 | -0,129 -1,76 % | 09:33 | - | 6 | 17.047 | 6.822 | 0,400 | 1.681 12.116 | |
| CANTOURAGE GROUP A3DSV0 | 5,400 | +0,040 +0,75 % | Fr | - | - | 11.762 | 7.767 | 0,660 | 2.160 11.678 | |
| CYAN A2E4SV | 2,140 | -0,040 -1,83 % | 09:29 | - | - | 113.736 | 11.524 | 0,101 | 5.457 11.512 | |
| CONSOLIDATED EDISON 911563 | 94,08 | -0,60 -0,63 % | 09:33 | - | 5 | 3.832 | 6.622 | 1,728 | 115 10.778 | |
| CUMMINS 853121 | 458,10 | -3,20 -0,69 % | 09:33 | - | 5 | 2.509 | 2.671 | 1,065 | 19 8.605 | |
| CARRIER GLOBAL A2P1UY | 50,05 | -0,19 -0,38 % | 09:34 | - | 11 | 1.718 | 1.648 | 0,959 | 122 6.076 | |
| CHRISTIAN DIOR 883123 | 435,20 | +2,00 +0,46 % | 09:35 | - | 3 | 606 | 1.099 | 1,814 | 7 3.033 | |
| CARLSBERG 861061 | 104,55 | -0,75 -0,71 % | 09:33 | - | 3 | 1.440 | 1.187 | 0,824 | 27 2.810 | |
| CNH INDUSTRIAL A1W599 | 8,580 | -0,070 -0,81 % | 09:33 | - | 1 | 20.206 | 18.328 | 0,907 | 305 2.628 | |
| CSX 865857 | 33,135 | +0,040 +0,12 % | 09:33 | - | 5 | 16.528 | 16.672 | 1,009 | 78 2.537 | |
| CPI PROPERTY A0JL4D | 0,750 | +0,005 +0,67 % | Fr | - | 1 | 17.509 | 32.110 | 1,834 | 3.349 2.505 | |
| CHERRY A3CRRN | 0,474 | +0,026 +5,80 % | 09:51 | - | 1 | 34.992 | 21.903 | 0,626 | 4.803 2.218 | |
| CORTEVA A2PKRR | 67,18 | +0,26 +0,39 % | 09:33 | - | 3 | 8.168 | 11.130 | 1,363 | 33 2.194 | |
| CLOROX 856678 | 92,00 | 0,00 0,00 % | 09:34 | - | 13 | 10.088 | 11.180 | 1,108 | 14 1.281 | |
| CHARTER COMMUNICATIONS A2AJX9 | 182,46 | -1,60 -0,87 % | 09:48 | - | 2 | 1.931 | 3.596 | 1,862 | 5 912 | |
| CIGNA GROUP A2PA9L | 226,80 | -0,65 -0,29 % | 09:34 | - | 15 | 1.856 | 2.737 | 1,475 | 1 226 | |
| CANNOVUM CANNABIS A37FUP | 0,402 | +0,050 +14,20 % | 08:06 | - | - | 5.920 | 23.251 | 3,928 | 325 124 | |
| CLEARVISE A1EWXA | 1,400 | 0,000 0,00 % | 09:38 | - | - | 21.850 | 49.711 | 2,275 | 84 118 | |
| CHARLES SCHWAB 874171 | 81,93 | +0,05 +0,06 % | 09:33 | - | 6 | 6.794 | 9.883 | 1,455 | 1 81 | |
| CORESTATE CAPITAL A141J3 | 0,250 | +0,002 +0,81 % | 09:33 | - | 1 | 34.717 | 31.871 | 0,918 | 105 26 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:15 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 13,900 | 0,000 0,00 % | Fr | - | - | 350 | 350 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.