| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,180 | 0,000 0,00 % | 09:29 | 6 | 75 | 17.593 | 21.136 | 1,201 | 158.840 5,6 Mio. | |
| CTS EVENTIM 547030 | 76,70 | -0,30 -0,39 % | 09:29 | - | 3 | 5.965 | 4.950 | 0,830 | 11.759 902.779 | |
| CONTINENTAL 543900 | 66,48 | +0,08 +0,12 % | 09:29 | 1 | 11 | 3.888 | 3.770 | 0,970 | 13.538 899.617 | |
| CATERPILLAR 850598 | 502,00 | 0,00 0,00 % | 09:29 | 1 | 38 | 1.699 | 1.420 | 0,836 | 1.485 742.855 | |
| COINBASE GLOBAL A2QP7J | 212,15 | -0,95 -0,45 % | 09:39 | 12 | 70 | 363 | 748 | 2,061 | 2.985 631.532 | |
| CARL ZEISS MEDITEC 531370 | 39,660 | -0,460 -1,15 % | 09:26 | 4 | 10 | 3.146 | 3.756 | 1,194 | 15.509 615.148 | |
| CECONOMY AG Z.VERK A40ZVV | 4,440 | 0,000 0,00 % | 09:15 | 2 | - | 773.277 | 55.673 | 0,072 | 107.675 478.093 | |
| CHEVRON 852552 | 126,64 | -0,86 -0,67 % | 09:35 | 3 | 23 | 437 | 674 | 1,542 | 3.439 436.838 | |
| COCA-COLA 850663 | 60,49 | +0,09 +0,15 % | 09:44 | 7 | 28 | 593 | 1.042 | 1,757 | 6.043 365.452 | |
| COVESTRO 606214 | 59,80 | +0,08 +0,13 % | 09:27 | 2 | 58 | 10.361 | 3.567 | 0,344 | 4.710 281.374 | |
| COSTCO WHOLESALE 888351 | 729,00 | -3,20 -0,44 % | 09:40 | 7 | 22 | 492 | 73 | 0,148 | 275 200.212 | |
| CANCOM 541910 | 27,650 | -0,100 -0,36 % | 09:17 | 2 | 2 | 10.223 | 14.202 | 1,389 | 7.062 195.270 | |
| CHURCH & DWIGHT 864371 | 72,20 | -0,14 -0,19 % | 09:31 | - | 2 | 2.897 | 754 | 0,260 | 1.716 123.966 | |
| CEWE 540390 | 101,40 | +0,20 +0,20 % | 09:21 | 1 | 2 | 3.531 | 2.785 | 0,789 | 1.004 101.620 | |
| COEUR MINING A0RNL2 | 14,180 | -0,205 -1,43 % | 09:24 | 1 | 1 | 7.273 | 4.744 | 0,652 | 6.905 97.290 | |
| CARREFOUR 852362 | 14,370 | +0,085 +0,60 % | 09:23 | 2 | 2 | 27.569 | 27.024 | 0,980 | 6.249 88.353 | |
| CHARLES SCHWAB 874171 | 81,15 | +0,05 +0,06 % | 09:36 | 2 | 6 | 1.815 | 633 | 0,349 | 994 80.028 | |
| RICHEMONT A1W5CV | 179,25 | +0,10 +0,06 % | Mo | - | 3 | 6.051 | 5.819 | 0,962 | 437 79.435 | |
| CIRCUS A2YN35 | 12,200 | 0,000 0,00 % | 09:28 | - | - | 10.483 | 6.874 | 0,656 | 6.299 76.461 | |
| CUREVAC A2P71U | 4,182 | -0,096 -2,24 % | 09:43 | 1 | 9 | 12.529 | 10.882 | 0,869 | 17.525 73.396 | |
| CHAPTERS GROUP 661830 | 35,200 | -0,500 -1,40 % | 09:12 | - | - | 9.369 | 6.958 | 0,743 | 1.863 65.550 | |
| CECONOMY 725750 | 4,410 | +0,025 +0,57 % | 09:23 | 2 | 45 | 20.246 | 18.195 | 0,899 | 13.617 59.827 | |
| CIENA A0LDA7 | 188,95 | +5,05 +2,75 % | Mo | - | 4 | 434 | 186 | 0,429 | 310 57.851 | |
| CARNIVAL 120071 | 22,390 | +0,180 +0,81 % | 09:27 | 3 | 15 | 9.476 | 9.626 | 1,016 | 2.189 48.956 | |
| COLGATE-PALMOLIVE 850667 | 67,99 | +0,39 +0,58 % | 09:39 | - | 38 | 1.497 | 1.247 | 0,833 | 700 47.305 | |
| COLOPLAST A1KAGC | 75,26 | -0,10 -0,13 % | 09:42 | - | - | 2.744 | 2.454 | 0,894 | 622 46.922 | |
| CREDIT AGRICOLE 982285 | 17,235 | +0,085 +0,50 % | 09:38 | - | 4 | 24.386 | 24.001 | 0,984 | 2.625 45.152 | |
| SAINT-GOBAIN 872087 | 87,92 | +0,14 +0,16 % | 09:42 | - | 18 | 8.446 | 7.874 | 0,932 | 514 45.030 | |
| CORNING 850808 | 74,01 | -0,96 -1,28 % | 09:29 | - | 29 | 2.244 | 1.546 | 0,689 | 580 42.919 | |
| CENIT 540710 | 7,300 | 0,000 0,00 % | Mo | - | 3 | 15.335 | 8.928 | 0,582 | 5.630 40.827 | |
| CLARIANT 895929 | 7,700 | -0,070 -0,90 % | 09:43 | 1 | 14 | 67.490 | 41.771 | 0,619 | 4.692 36.130 | |
| CINTAS 880205 | 159,55 | -0,85 -0,53 % | 09:10 | - | 3 | 1.549 | 394 | 0,254 | 176 28.176 | |
| COMCAST 157484 | 23,805 | -0,215 -0,90 % | 09:43 | 9 | 53 | 2.134 | 1.648 | 0,772 | 1.176 28.144 | |
| CADENCE DESIGN SYSTEMS 873567 | 268,15 | -2,90 -1,07 % | 09:38 | - | 25 | 1.330 | 225 | 0,169 | 104 27.884 | |
| CISCO 878841 | 66,01 | -0,58 -0,87 % | 09:32 | 1 | 30 | 1.154 | 1.483 | 1,285 | 333 22.081 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 71,08 | -0,45 -0,63 % | Mo | 2 | 14 | 1.875 | 49 | 0,026 | 265 18.941 | |
| CHRISTIAN DIOR 883123 | 589,00 | +4,00 +0,68 % | 09:40 | - | 3 | 898 | 824 | 0,918 | 30 17.442 | |
| CAMPBELLS COMPANY 850561 | 24,240 | +0,170 +0,71 % | 09:08 | 1 | 3 | 3.490 | 143 | 0,041 | 630 15.220 | |
| CORTEVA A2PKRR | 55,88 | -0,18 -0,32 % | Mo | - | 3 | 637 | 44 | 0,069 | 251 14.021 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,580 | -0,010 -0,03 % | 09:33 | 3 | 40 | 2.200 | 2.028 | 0,922 | 388 11.770 | |
| CVS HEALTH 859034 | 67,85 | +0,03 +0,04 % | 09:36 | 1 | 6 | 1.615 | 1.535 | 0,950 | 159 10.756 | |
| CME A0MW32 | 231,50 | -0,10 -0,04 % | 08:56 | 1 | 10 | 204 | 14 | 0,069 | 45 10.415 | |
| CANTOURAGE GROUP A3DSV0 | 3,210 | +0,100 +3,22 % | 09:42 | - | - | 15.078 | 21.987 | 1,458 | 3.160 10.135 | |
| CONOCOPHILLIPS 575302 | 79,63 | -0,67 -0,83 % | 09:39 | 1 | 20 | 3.201 | 1.394 | 0,435 | 125 9.953 | |
| CONSOLIDATED EDISON 911563 | 84,74 | +0,16 +0,19 % | 07:30 | - | 5 | 1.748 | 632 | 0,362 | 104 8.807 | |
| CLIQ DIGITAL A35JS4 | 1,476 | 0,000 0,00 % | Mo | - | 2 | 35.463 | 11.295 | 0,319 | 5.855 8.524 | |
| CYAN A2E4SV | 1,970 | 0,000 0,00 % | Mo | - | - | 12.537 | 9.240 | 0,737 | 3.933 7.773 | |
| CONSTELLATION BRANDS 871918 | 120,95 | -1,15 -0,94 % | 09:09 | - | 3 | 1.558 | 271 | 0,174 | 51 6.171 | |
| COMPASS A2DR6K | 26,630 | 0,000 0,00 % | Mo | - | 1 | 21.709 | 21.428 | 0,987 | 218 5.808 | |
| CUMMINS 853121 | 438,00 | -2,40 -0,54 % | 09:23 | - | 5 | 2.460 | 1.424 | 0,579 | 12 5.260 | |
| CARLSBERG 861061 | 111,05 | -0,25 -0,22 % | 08:31 | - | 3 | 4.939 | 3.904 | 0,790 | 45 4.997 | |
| CAIXABANK A0MZR4 | 10,195 | +0,070 +0,69 % | 09:39 | - | 13 | 81.044 | 82.030 | 1,012 | 433 4.402 | |
| C3.AI A2QJVE | 12,354 | -0,100 -0,80 % | 09:30 | 1 | 6 | 6.318 | 8.116 | 1,285 | 333 4.077 | |
| CARRIER GLOBAL A2P1UY | 44,670 | -0,065 -0,15 % | 09:24 | - | 11 | 2.319 | 164 | 0,071 | 86 3.837 | |
| CLOROX 856678 | 86,50 | -0,50 -0,57 % | 08:40 | - | 13 | 1.768 | 371 | 0,210 | 23 1.989 | |
| CHARTER COMMUNICATIONS A2AJX9 | 176,08 | -2,18 -1,22 % | 09:24 | 1 | 2 | 1.380 | 234 | 0,170 | 10 1.760 | |
| CH ROBINSON A0HGF5 | 134,00 | -1,00 -0,74 % | Mo | - | 16 | 328 | 19 | 0,058 | 12 1.619 | |
| CIGNA GROUP A2PA9L | 235,75 | -0,05 -0,02 % | Mo | 2 | 15 | 201 | 14 | 0,070 | 6 1.413 | |
| CENCORA 766149 | 297,70 | -0,40 -0,13 % | 07:30 | 6 | 1 | 1.263 | 14 | 0,011 | 4 1.190 | |
| COREO A40KYB | 0,450 | -0,020 -4,28 % | 09:39 | - | 1 | 89.692 | 9.636 | 0,107 | 2.225 1.131 | |
| CITIGROUP A1H92V | 95,61 | -0,39 -0,41 % | 08:00 | 13 | 132 | 918 | 758 | 0,826 | 11 1.051 | |
| CEOTRONICS 540740 | 14,300 | -0,150 -1,04 % | 09:11 | - | 1 | 9.841 | 9.653 | 0,981 | 39 557 | |
| CSX 865857 | 31,470 | -0,175 -0,55 % | Mo | - | 5 | 2.258 | 74 | 0,033 | 17 540 | |
| CORESTATE CAPITAL A141J3 | 0,270 | -0,001 -0,37 % | 07:40 | 1 | 1 | 64.345 | 42.090 | 0,654 | 1.250 337 | |
| CAPGEMINI 869858 | 147,95 | -0,70 -0,47 % | 08:53 | - | 9 | 5.276 | 7.304 | 1,384 | 2 296 | |
| CELLNEX TELECOM A14RZD | 25,560 | +0,010 +0,04 % | 09:18 | 1 | 1 | 23.338 | 22.558 | 0,967 | 11 281 | |
| CANNOVUM CANNABIS A37FUP | 0,594 | -0,006 -1,00 % | 09:27 | 1 | - | 14.783 | 41.154 | 2,784 | 356 211 | |
| CNH INDUSTRIAL A1W599 | 8,200 | +0,050 +0,61 % | 09:13 | - | 1 | 6.982 | 1.249 | 0,179 | 25 205 | |
| CGRE A0N3EU | 13,000 | 0,000 0,00 % | Mo | - | - | 1.600 | 585 | 0,366 | 10 132 | |
| CMS ENERGY 850795 | 59,50 | -1,00 -1,65 % | Mo | - | 10 | 1.141 | 39 | 0,034 | 2 119 | |
| CHERRY A3CRRN | 0,590 | +0,010 +1,72 % | 08:26 | - | 1 | 22.536 | 46.315 | 2,055 | 187 110 | |
| CLEARVISE A1EWXA | 1,480 | +0,020 +1,37 % | 09:19 | - | - | 88.524 | 39.846 | 0,450 | 23 34 | |
| CPI PROPERTY A0JL4D | 0,785 | 0,000 0,00 % | Mo | 1 | 1 | 9.013 | 12.228 | 1,357 | 10 8 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:04 | - | - | 3.082 | 2.000 | 0,649 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .