| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,020 | 0,000 0,00 % | Do | 5 | 75 | 13.632 | 12.847 | 0,942 | 3,7 Mio. 130,0 Mio. | |
| CONTINENTAL 543900 | 67,58 | 0,00 0,00 % | Do | 1 | 11 | 884 | 4.580 | 5,181 | 294.284 19,9 Mio. | |
| CARL ZEISS MEDITEC 531370 | 39,660 | 0,000 0,00 % | Do | 3 | 10 | 1.736 | 44.716 | 25,758 | 257.411 10,2 Mio. | |
| CTS EVENTIM 547030 | 76,25 | 0,00 0,00 % | Do | 6 | 3 | 773 | 1.605 | 2,076 | 70.897 5,4 Mio. | |
| CANCOM 541910 | 28,600 | 0,000 0,00 % | Do | 1 | 2 | 3.037 | 3.812 | 1,255 | 49.244 1,4 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,460 | 0,000 0,00 % | Do | 4 | - | 611.157 | 34.901 | 0,057 | 174.497 777.953 | |
| CIRCUS A2YN35 | 10,850 | 0,000 0,00 % | Do | 1 | - | 3.988 | 5.940 | 1,489 | 54.026 608.439 | |
| CITIGROUP A1H92V | 101,10 | -0,12 -0,12 % | Do | 17 | 132 | 1.188 | 154 | 0,130 | 5.141 508.176 | |
| RICHEMONT A1W5CV | 183,15 | +0,55 +0,30 % | Do | 25 | 3 | 1.166 | 86 | 0,074 | 2.056 389.847 | |
| CONOCOPHILLIPS 575302 | 85,30 | +0,03 +0,04 % | Do | 2 | 20 | 1.251 | 188 | 0,150 | 4.068 349.293 | |
| CECONOMY 725750 | 4,410 | 0,000 0,00 % | Do | 4 | 45 | 4.808 | 7.817 | 1,626 | 71.776 316.775 | |
| CARNIVAL 120071 | 25,470 | 0,000 0,00 % | Do | - | 15 | 2.546 | 4.097 | 1,609 | 10.356 267.550 | |
| CORNING 850808 | 80,53 | -0,04 -0,05 % | Do | - | 29 | 1.278 | 216 | 0,169 | 2.778 220.795 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 35,100 | +0,330 +0,95 % | Do | 1 | 40 | 1.568 | 470 | 0,300 | 6.027 210.514 | |
| CADENCE DESIGN SYSTEMS 873567 | 275,00 | -1,45 -0,52 % | Do | - | 25 | 1.153 | 86 | 0,075 | 745 208.113 | |
| CHAPTERS GROUP 661830 | 40,600 | 0,000 0,00 % | Do | - | - | 1.303 | 486 | 0,373 | 3.890 156.657 | |
| CINTAS 880205 | 167,50 | -1,05 -0,62 % | Do | - | 3 | 1.169 | 98 | 0,084 | 828 138.587 | |
| COMPASS A2DR6K | 26,550 | +0,150 +0,57 % | Do | 1 | 1 | 596 | 596 | 1,000 | 5.207 136.825 | |
| CAMPBELLS COMPANY 850561 | 23,110 | -0,080 -0,34 % | Do | - | 3 | 634 | 534 | 0,842 | 5.498 126.825 | |
| CEWE 540390 | 105,20 | 0,00 0,00 % | Do | - | 2 | 1.595 | 5.196 | 3,258 | 1.163 122.200 | |
| CIGNA GROUP A2PA9L | 236,90 | -2,60 -1,09 % | Do | - | 15 | 52 | 52 | 1,000 | 490 114.933 | |
| CLARIANT 895929 | 8,050 | 0,000 0,00 % | Do | - | 14 | 3.053 | 2.046 | 0,670 | 12.181 97.616 | |
| CME A0MW32 | 234,95 | +0,05 +0,02 % | Do | 4 | 10 | 56 | 56 | 1,000 | 364 86.133 | |
| CLEARVISE A1EWXA | 1,450 | -0,030 -2,03 % | Do | - | - | 6.732 | 18.585 | 2,761 | 53.250 78.472 | |
| CUMMINS 853121 | 497,60 | +2,10 +0,42 % | Do | - | 5 | 1.058 | 26 | 0,025 | 153 75.483 | |
| COCA-COLA 850663 | 60,85 | +0,12 +0,20 % | 08:07 | 4 | 28 | 998 | 1.826 | 1,830 | 1.200 72.912 | |
| CHARTER COMMUNICATIONS A2AJX9 | 167,92 | +0,22 +0,13 % | Do | 1 | 2 | 1.144 | 120 | 0,105 | 396 67.376 | |
| COINBASE GLOBAL A2QP7J | 209,00 | +2,85 +1,38 % | 08:10 | 19 | 70 | 800 | 2.627 | 3,284 | 321 67.037 | |
| CEOTRONICS 540740 | 14,050 | 0,000 0,00 % | Do | - | 1 | 4.356 | 2.576 | 0,591 | 4.319 60.970 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 72,77 | -0,34 -0,47 % | Do | 1 | 14 | 1.236 | 164 | 0,133 | 752 56.035 | |
| CHEVRON 852552 | 143,88 | +0,64 +0,45 % | 08:08 | 8 | 23 | 218 | 296 | 1,358 | 373 53.586 | |
| CAIXABANK A0MZR4 | 10,685 | +0,105 +0,99 % | 08:01 | - | 13 | 2.572 | 1.876 | 0,729 | 4.567 49.091 | |
| CREDIT AGRICOLE 982285 | 17,510 | +0,035 +0,20 % | 08:00 | 1 | 4 | 2.606 | 904 | 0,347 | 2.074 36.208 | |
| CHRISTIAN DIOR 883123 | 583,50 | 0,00 0,00 % | Do | - | 3 | 28 | 34 | 1,214 | 52 30.829 | |
| CANTOURAGE GROUP A3DSV0 | 3,570 | +0,210 +6,25 % | Do | - | - | 12.019 | 12.128 | 1,009 | 7.905 27.408 | |
| COLOPLAST A1KAGC | 77,38 | +0,34 +0,44 % | 08:08 | - | - | 814 | 214 | 0,263 | 325 25.141 | |
| CATERPILLAR 850598 | 560,00 | +2,00 +0,36 % | 08:01 | - | 38 | 1.188 | 38 | 0,032 | 40 22.399 | |
| CNH INDUSTRIAL A1W599 | 9,350 | 0,000 0,00 % | Do | 1 | 1 | 2.968 | 1.972 | 0,664 | 2.130 19.940 | |
| COEUR MINING A0RNL2 | 18,205 | -0,080 -0,44 % | 08:03 | 1 | 1 | 3.178 | 1.951 | 0,614 | 745 13.548 | |
| CLOROX 856678 | 96,00 | 0,00 0,00 % | 07:33 | - | 13 | 1.199 | 136 | 0,113 | 105 10.080 | |
| COLGATE-PALMOLIVE 850667 | 72,61 | -0,07 -0,10 % | 08:00 | - | 38 | 1.671 | 317 | 0,190 | 127 9.263 | |
| CISCO 878841 | 64,76 | -0,10 -0,15 % | 08:02 | 4 | 30 | 546 | 1.837 | 3,364 | 110 7.124 | |
| CHURCH & DWIGHT 864371 | 77,80 | -0,12 -0,15 % | 07:40 | 1 | 2 | 1.166 | 216 | 0,185 | 82 6.407 | |
| CORTEVA A2PKRR | 60,91 | +0,16 +0,26 % | Do | 1 | 3 | 202 | 202 | 1,000 | 96 5.828 | |
| COSTCO WHOLESALE 888351 | 826,40 | +2,20 +0,27 % | 08:05 | 5 | 22 | 1.038 | 24 | 0,023 | 7 5.771 | |
| CENIT 540710 | 7,480 | 0,000 0,00 % | Do | - | 3 | 2.427 | 3.866 | 1,593 | 717 5.322 | |
| CORESTATE CAPITAL A141J3 | 0,251 | -0,015 -5,64 % | Do | - | 1 | 52.604 | 32.023 | 0,609 | 20.134 5.307 | |
| CVS HEALTH 859034 | 70,08 | -0,03 -0,04 % | 07:31 | 2 | 6 | 1.234 | 246 | 0,199 | 58 4.064 | |
| CONSTELLATION BRANDS 871918 | 136,30 | -0,55 -0,40 % | 08:01 | 1 | 3 | 1.131 | 96 | 0,085 | 26 3.548 | |
| CHERRY A3CRRN | 0,588 | +0,012 +2,08 % | 08:06 | - | 1 | 10.514 | 95.064 | 9,042 | 5.749 3.376 | |
| CYAN A2E4SV | 2,100 | -0,080 -3,67 % | 08:04 | - | - | 4.246 | 7.542 | 1,776 | 1.400 2.940 | |
| CLIQ DIGITAL A35JS4 | 2,260 | +0,020 +0,89 % | 08:00 | - | 2 | 4.262 | 11.304 | 2,652 | 1.258 2.825 | |
| CIENA A0LDA7 | 213,50 | +3,40 +1,62 % | 08:00 | 1 | 4 | 64 | 64 | 1,000 | 11 2.347 | |
| CSX 865857 | 31,525 | +0,245 +0,78 % | 07:30 | - | 5 | 1.508 | 400 | 0,265 | 63 1.986 | |
| CAPGEMINI 869858 | 143,10 | +0,10 +0,07 % | 07:42 | 1 | 9 | 1.133 | 108 | 0,095 | 10 1.431 | |
| CPI PROPERTY A0JL4D | 0,785 | 0,000 0,00 % | Do | - | 1 | 4.279 | 13.177 | 3,079 | 1.530 1.185 | |
| CARRIER GLOBAL A2P1UY | 47,805 | -0,060 -0,13 % | 08:00 | - | 11 | 1.307 | 256 | 0,196 | 22 1.051 | |
| CGRE A0N3EU | 15,300 | 0,000 0,00 % | Do | - | - | 1.049 | 10.201 | 9,724 | 63 951 | |
| CHARLES SCHWAB 874171 | 89,16 | +0,60 +0,68 % | 07:32 | 1 | 6 | 1.145 | 140 | 0,122 | 10 891 | |
| COMCAST 157484 | 24,680 | +0,225 +0,92 % | 08:00 | 6 | 53 | 791 | 662 | 0,837 | 21 518 | |
| CENCORA 766149 | 304,10 | 0,00 0,00 % | Do | - | 1 | 1.135 | 44 | 0,039 | 1 301 | |
| CH ROBINSON A0HGF5 | 149,00 | -3,00 -1,97 % | Do | 2 | 16 | 84 | 84 | 1,000 | 2 298 | |
| CELLNEX TELECOM A14RZD | 26,180 | +0,090 +0,34 % | 08:00 | - | 1 | 596 | 596 | 1,000 | 10 261 | |
| CANNOVUM CANNABIS A37FUP | 0,560 | -0,090 -13,85 % | 08:00 | - | - | 12.653 | 14.442 | 1,141 | 371 257 | |
| CONSOLIDATED EDISON 911563 | 87,92 | -0,48 -0,54 % | 07:32 | - | 5 | 1.212 | 142 | 0,117 | 2 175 | |
| CARLSBERG 861061 | 115,40 | +0,40 +0,35 % | 08:00 | - | 3 | 1.149 | 144 | 0,125 | 1 115 | |
| SAINT-GOBAIN 872087 | 84,74 | +0,54 +0,64 % | 08:00 | 2 | 18 | 1.742 | 601 | 0,345 | 1 84 | |
| CMS ENERGY 850795 | 61,00 | -0,50 -0,81 % | Do | 1 | 10 | 1.261 | 200 | 0,159 | 1 61 | |
| CARREFOUR 852362 | 14,030 | +0,060 +0,43 % | 08:00 | 1 | 2 | 2.177 | 1.124 | 0,516 | 4 56 | |
| C3.AI A2QJVE | 11,662 | -0,012 -0,10 % | 08:00 | - | 6 | 2.473 | 1.599 | 0,647 | 4 46 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Do | - | - | 1.082 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .