| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 32,380 | +0,720 +2,27 % | 16:26 | 8 | 75 | 37.638 | 32.945 | 0,875 | 2,1 Mio. 67,5 Mio. | |
| CONTINENTAL 543900 | 68,00 | +0,74 +1,10 % | 16:25 | 28 | 11 | 4.933 | 2.554 | 0,518 | 400.397 26,7 Mio. | |
| CTS EVENTIM 547030 | 65,80 | 0,00 0,00 % | 16:25 | - | 3 | 11.002 | 10.505 | 0,955 | 92.857 6,2 Mio. | |
| CHEVRON 852552 | 159,40 | -3,08 -1,90 % | 16:37 | 4 | 23 | 1.863 | 1.377 | 0,739 | 35.157 5,7 Mio. | |
| COINBASE GLOBAL A2QP7J | 178,78 | +21,74 +13,84 % | 16:26 | 8 | 70 | 1.972 | 2.199 | 1,115 | 25.391 4,2 Mio. | |
| CARL ZEISS MEDITEC 531370 | 25,660 | +0,300 +1,18 % | 16:25 | 3 | 10 | 14.682 | 9.026 | 0,615 | 101.844 2,6 Mio. | |
| COCA-COLA 850663 | 66,91 | -1,34 -1,96 % | 16:40 | 3 | 28 | 3.372 | 3.194 | 0,947 | 24.634 1,7 Mio. | |
| CEWE 540390 | 98,90 | +1,60 +1,64 % | 16:22 | - | 2 | 4.277 | 1.655 | 0,387 | 13.946 1,4 Mio. | |
| CATERPILLAR 850598 | 638,00 | +16,00 +2,57 % | 16:37 | 4 | 38 | 2.279 | 2.768 | 1,215 | 2.110 1,3 Mio. | |
| CANCOM 541910 | 23,750 | +0,400 +1,71 % | 16:21 | - | 2 | 14.188 | 12.948 | 0,913 | 52.781 1,3 Mio. | |
| COEUR MINING A0RNL2 | 20,760 | -0,010 -0,05 % | 16:13 | 4 | 1 | 14.372 | 22.591 | 1,572 | 42.959 920.763 | |
| CARNIVAL 120071 | 24,390 | +0,550 +2,31 % | 16:25 | 5 | 15 | 10.324 | 7.176 | 0,695 | 28.992 707.101 | |
| CSG A420X0 | 30,070 | +0,450 +1,52 % | 16:38 | 1 | - | 16.835 | 13.462 | 0,800 | 18.713 552.941 | |
| CISCO 878841 | 68,63 | +0,68 +1,00 % | 16:19 | - | 30 | 4.609 | 3.352 | 0,727 | 7.894 536.209 | |
| CAIXABANK A0MZR4 | 10,230 | +0,160 +1,59 % | 16:33 | - | 13 | 99.732 | 99.469 | 0,997 | 53.496 530.680 | |
| CORNING 850808 | 130,20 | +2,34 +1,83 % | 16:25 | 3 | 29 | 3.570 | 3.615 | 1,013 | 4.069 526.727 | |
| SAINT-GOBAIN 872087 | 77,86 | -1,34 -1,69 % | 16:27 | - | 18 | 9.681 | 5.273 | 0,545 | 5.859 458.598 | |
| CHAPTERS GROUP 661830 | 26,700 | +1,000 +3,89 % | 16:26 | - | - | 9.858 | 4.546 | 0,461 | 12.224 321.554 | |
| CITIGROUP A1H92V | 95,92 | +0,54 +0,57 % | 16:27 | 2 | 132 | 4.983 | 2.444 | 0,490 | 3.117 297.377 | |
| COLOPLAST A1KAGC | 62,62 | -0,34 -0,54 % | 16:25 | - | - | 3.711 | 2.923 | 0,788 | 4.516 283.463 | |
| COSTCO WHOLESALE 888351 | 864,10 | -3,00 -0,35 % | 16:27 | 4 | 22 | 503 | 560 | 1,113 | 300 259.272 | |
| CREDIT AGRICOLE 982285 | 17,725 | +0,030 +0,17 % | 16:35 | - | 4 | 42.808 | 43.519 | 1,017 | 13.956 245.215 | |
| CONOCOPHILLIPS 575302 | 99,24 | -2,82 -2,76 % | 16:37 | 2 | 20 | 1.991 | 1.679 | 0,843 | 2.297 232.059 | |
| CIRCUS A2YN35 | 7,060 | -0,020 -0,28 % | 16:09 | - | - | 12.060 | 8.880 | 0,736 | 31.346 219.222 | |
| CIENA A0LDA7 | 299,80 | +13,20 +4,61 % | 16:09 | - | 4 | 1.659 | 2.406 | 1,450 | 754 213.245 | |
| CAMPBELLS COMPANY 850561 | 21,920 | -0,490 -2,19 % | 16:35 | 1 | 3 | 32.272 | 22.332 | 0,692 | 9.465 209.083 | |
| CME A0MW32 | 275,15 | -4,70 -1,68 % | 15:48 | 2 | 10 | 2.432 | 1.815 | 0,746 | 618 174.347 | |
| COLGATE-PALMOLIVE 850667 | 81,73 | -0,48 -0,58 % | 16:38 | 1 | 38 | 2.796 | 2.173 | 0,777 | 2.063 169.421 | |
| CARREFOUR 852362 | 15,370 | -0,040 -0,26 % | 16:40 | - | 2 | 20.544 | 19.745 | 0,961 | 9.968 153.439 | |
| CINTAS 880205 | 172,70 | -0,80 -0,46 % | 15:08 | - | 3 | 3.802 | 2.780 | 0,731 | 551 95.290 | |
| CARRIER GLOBAL A2P1UY | 52,43 | -0,22 -0,42 % | 16:27 | - | 11 | 16.693 | 13.049 | 0,782 | 1.593 84.040 | |
| CAPGEMINI 869858 | 105,65 | -2,30 -2,13 % | 16:28 | - | 9 | 8.473 | 7.141 | 0,843 | 776 82.082 | |
| CANTOURAGE GROUP A3DSV0 | 4,190 | -0,010 -0,24 % | 16:12 | - | - | 9.044 | 6.915 | 0,765 | 16.212 69.271 | |
| C3.AI A2QJVE | 7,976 | +0,130 +1,66 % | 16:23 | 2 | 6 | 31.799 | 29.362 | 0,923 | 8.459 66.808 | |
| CELLNEX TELECOM A14RZD | 30,320 | +0,040 +0,13 % | 16:27 | - | 1 | 32.116 | 29.322 | 0,913 | 2.175 65.736 | |
| CHARLES SCHWAB 874171 | 82,67 | +0,68 +0,83 % | 15:10 | 1 | 6 | 10.416 | 9.922 | 0,953 | 558 45.935 | |
| CVS HEALTH 859034 | 68,94 | -0,35 -0,51 % | 15:45 | - | 6 | 3.594 | 6.754 | 1,879 | 604 41.767 | |
| CEOTRONICS 540740 | 13,100 | +0,300 +2,34 % | 16:24 | - | 1 | 6.085 | 2.243 | 0,369 | 3.186 41.241 | |
| CADENCE DESIGN SYSTEMS 873567 | 256,40 | -2,45 -0,95 % | 15:51 | 1 | 25 | 1.092 | 1.118 | 1,024 | 153 39.558 | |
| CLOROX 856678 | 101,00 | -4,00 -3,81 % | 15:54 | - | 13 | 11.699 | 10.392 | 0,888 | 376 38.579 | |
| CUMMINS 853121 | 490,80 | +8,60 +1,78 % | 14:36 | - | 5 | 2.510 | 1.169 | 0,466 | 80 38.231 | |
| COMCAST 157484 | 26,620 | -0,050 -0,19 % | 16:00 | 7 | 53 | 15.717 | 8.674 | 0,552 | 1.348 35.731 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | -0,020 -0,44 % | 16:24 | 2 | - | 851.928 | 128.488 | 0,151 | 7.755 34.923 | |
| CHURCH & DWIGHT 864371 | 89,62 | +1,72 +1,96 % | 12:21 | - | 2 | 5.559 | 7.047 | 1,268 | 383 33.955 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 31,450 | -0,335 -1,05 % | 16:19 | - | 40 | 16.512 | 26.330 | 1,595 | 954 30.103 | |
| CMS ENERGY 850795 | 67,00 | 0,00 0,00 % | 15:30 | - | 10 | 16.347 | 15.741 | 0,963 | 421 28.229 | |
| COMPASS A2DR6K | 25,850 | +0,460 +1,81 % | 09:19 | - | 1 | 14.596 | 16.881 | 1,157 | 1.081 27.953 | |
| CONSTELLATION BRANDS 871918 | 131,10 | -3,25 -2,42 % | 16:08 | - | 3 | 4.985 | 3.875 | 0,777 | 132 17.518 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 55,46 | +0,07 +0,13 % | 14:03 | - | 14 | 14.925 | 8.448 | 0,566 | 282 15.639 | |
| CENIT 540710 | 6,400 | +0,020 +0,31 % | 12:33 | - | 3 | 7.340 | 5.398 | 0,735 | 1.775 11.240 | |
| CHERRY A3CRRN | 0,510 | -0,008 -1,54 % | 16:35 | - | 1 | 31.053 | 23.623 | 0,761 | 18.177 9.230 | |
| CHARTER COMMUNICATIONS A2AJX9 | 195,18 | -2,24 -1,13 % | 15:36 | - | 2 | 2.706 | 2.427 | 0,897 | 39 7.706 | |
| CLEARVISE A1EWXA | 1,440 | +0,020 +1,41 % | 15:52 | - | - | 37.775 | 31.650 | 0,838 | 4.349 6.258 | |
| CYAN A2E4SV | 2,160 | +0,060 +2,86 % | 15:21 | - | - | 118.821 | 20.811 | 0,175 | 2.713 5.716 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,004 -1,56 % | 14:18 | - | 1 | 37.296 | 21.457 | 0,575 | 21.345 5.525 | |
| CENCORA 766149 | 321,70 | +1,95 +0,61 % | Di | - | 1 | 452 | 376 | 0,832 | 17 5.447 | |
| CHRISTIAN DIOR 883123 | 482,80 | -0,20 -0,04 % | 11:13 | 2 | 3 | 899 | 850 | 0,945 | 11 5.293 | |
| CLIQ DIGITAL A35JS4 | 1,474 | +0,040 +2,79 % | 14:53 | - | 2 | 54.145 | 18.949 | 0,350 | 2.742 4.065 | |
| CORTEVA A2PKRR | 67,63 | -0,32 -0,47 % | 16:08 | - | 3 | 1.907 | 1.603 | 0,841 | 45 3.042 | |
| CARLSBERG 861061 | 125,25 | -3,20 -2,49 % | 16:04 | 1 | 3 | 4.567 | 3.547 | 0,777 | 14 1.759 | |
| CH ROBINSON A0HGF5 | 167,00 | 0,00 0,00 % | 12:06 | - | 16 | 7.466 | 6.399 | 0,857 | 8 1.332 | |
| CSX 865857 | 36,800 | +0,085 +0,23 % | 13:41 | - | 5 | 3.452 | 2.921 | 0,846 | 36 1.324 | |
| CNH INDUSTRIAL A1W599 | 10,260 | -0,140 -1,35 % | 10:19 | - | 1 | 26.571 | 24.920 | 0,938 | 61 625 | |
| CIGNA GROUP A2PA9L | 242,60 | -1,80 -0,74 % | 15:36 | 3 | 15 | 1.424 | 247 | 0,173 | 1 242 | |
| CANNOVUM CANNABIS A37FUP | 0,483 | +0,005 +1,05 % | Di | - | - | 11.655 | 20.419 | 1,752 | 500 241 | |
| CONSOLIDATED EDISON 911563 | 95,52 | -1,20 -1,24 % | 15:36 | - | 5 | 7.177 | 4.969 | 0,692 | 1 95 | |
| CECONOMY 725750 | 4,360 | -0,030 -0,68 % | 09:02 | 2 | 45 | 17.062 | 18.454 | 1,082 | 1 4 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:13 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,700 | 0,000 0,00 % | 15:18 | - | 1 | 16.341 | 37.991 | 2,325 | 0 0 | |
| CGRE A0N3EU | 14,300 | 0,000 0,00 % | Di | - | - | 1.396 | 800 | 0,573 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.