| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,750 | +0,810 +2,39 % | Mo | 22 | 75 | 10.598 | 33.367 | 3,148 | 1,9 Mio. 65,5 Mio. | |
| CTS EVENTIM 547030 | 59,60 | +1,65 +2,85 % | Mo | 6 | 3 | 4.746 | 827 | 0,174 | 322.465 19,1 Mio. | |
| CONTINENTAL 543900 | 64,80 | -0,84 -1,28 % | Mo | 1 | 11 | 13.034 | 14.672 | 1,126 | 290.575 18,9 Mio. | |
| CARL ZEISS MEDITEC 531370 | 26,440 | +0,140 +0,53 % | Mo | 6 | 10 | 29.762 | 41.275 | 1,387 | 95.084 2,5 Mio. | |
| COINBASE GLOBAL A2QP7J | 167,44 | -2,42 -1,42 % | Mo | 7 | 70 | 1.491 | 1.761 | 1,181 | 12.843 2,2 Mio. | |
| CHEVRON 852552 | 158,00 | +0,32 +0,20 % | Mo | 4 | 23 | 1.520 | 727 | 0,478 | 13.064 2,1 Mio. | |
| CATERPILLAR 850598 | 709,60 | +2,20 +0,31 % | Mo | 1 | 38 | 107 | 22 | 0,206 | 2.888 2,0 Mio. | |
| COCA-COLA 850663 | 64,49 | +0,07 +0,11 % | Mo | 3 | 28 | 627 | 1.158 | 1,847 | 29.374 1,9 Mio. | |
| CANCOM 541910 | 24,500 | +0,050 +0,20 % | Mo | 5 | 2 | 11.539 | 5.102 | 0,442 | 68.273 1,7 Mio. | |
| CSG A420X0 | 19,998 | +0,026 +0,13 % | Mo | 2 | - | 2.455 | 2.613 | 1,064 | 44.060 882.282 | |
| CHAPTERS GROUP 661830 | 28,600 | +1,100 +4,00 % | Mo | - | - | 1.373 | 196 | 0,143 | 22.173 623.151 | |
| CISCO 878841 | 75,27 | -0,06 -0,08 % | Mo | 5 | 30 | 4.086 | 212 | 0,052 | 7.992 603.356 | |
| CADENCE DESIGN SYSTEMS 873567 | 287,90 | +0,25 +0,09 % | Mo | 7 | 25 | 1.238 | 59 | 0,048 | 2.106 600.683 | |
| CEWE 540390 | 93,50 | -0,70 -0,74 % | Mo | - | 2 | 1.482 | 399 | 0,269 | 6.358 598.648 | |
| CARREFOUR 852362 | 16,545 | -0,035 -0,21 % | Mo | - | 2 | 3.584 | 1.876 | 0,523 | 34.377 569.583 | |
| CORNING 850808 | 145,28 | +2,00 +1,40 % | Mo | 2 | 29 | 1.179 | 258 | 0,219 | 3.696 547.823 | |
| CIENA A0LDA7 | 428,10 | -3,80 -0,88 % | Mo | 2 | 4 | 78 | 69 | 0,885 | 1.125 490.144 | |
| CEOTRONICS 540740 | 12,980 | +0,380 +3,02 % | Mo | - | 1 | 6.205 | 3.487 | 0,562 | 38.043 485.347 | |
| CARNIVAL 120071 | 22,720 | +0,090 +0,40 % | Mo | 2 | 15 | 3.015 | 2.981 | 0,989 | 20.305 463.387 | |
| COEUR MINING A0RNL2 | 16,110 | -0,005 -0,03 % | Mo | 1 | 1 | 3.579 | 4.344 | 1,214 | 21.976 356.235 | |
| CECONOMY AG Z.VERK A40ZVV | 4,400 | +0,040 +0,92 % | Mo | 1 | - | 609.148 | 36.605 | 0,060 | 80.043 352.078 | |
| COLOPLAST A1KAGC | 54,50 | +0,04 +0,07 % | Mo | - | - | 1.875 | 710 | 0,379 | 6.398 348.632 | |
| CITIGROUP A1H92V | 110,36 | +0,16 +0,15 % | Mo | 6 | 132 | 1.115 | 1.201 | 1,077 | 2.826 308.590 | |
| CIRCUS A2YN35 | 8,060 | -0,050 -0,62 % | Mo | 3 | - | 5.095 | 6.564 | 1,288 | 33.923 274.922 | |
| CREDIT AGRICOLE 982285 | 17,230 | +0,065 +0,38 % | Mo | - | 4 | 37.301 | 41.956 | 1,125 | 15.060 257.553 | |
| CONOCOPHILLIPS 575302 | 102,56 | -1,30 -1,25 % | Mo | 1 | 20 | 1.314 | 166 | 0,126 | 2.318 241.501 | |
| COLGATE-PALMOLIVE 850667 | 71,68 | -0,14 -0,19 % | Mo | - | 38 | 127 | 112 | 0,882 | 3.327 239.728 | |
| COSTCO WHOLESALE 888351 | 855,20 | +3,80 +0,45 % | Mo | 2 | 22 | 1.031 | 13 | 0,013 | 271 232.606 | |
| COMCAST 157484 | 23,325 | -0,125 -0,53 % | Mo | 5 | 53 | 1.365 | 1.061 | 0,777 | 8.533 200.524 | |
| CLEARVISE A1EWXA | 1,195 | -0,025 -2,05 % | Mo | 1 | - | 22.766 | 74.985 | 3,294 | 104.825 124.309 | |
| CAPGEMINI 869858 | 101,85 | +0,05 +0,05 % | Mo | - | 9 | 1.422 | 277 | 0,195 | 1.054 105.897 | |
| CAMPBELLS COMPANY 850561 | 17,440 | -0,098 -0,56 % | Mo | 2 | 3 | 2.850 | 2.760 | 0,968 | 5.414 94.503 | |
| CHRISTIAN DIOR 883123 | 440,60 | -2,20 -0,50 % | Mo | - | 3 | 1.137 | 70 | 0,062 | 200 88.970 | |
| CENIT 540710 | 6,500 | -0,180 -2,69 % | Mo | - | 3 | 5.751 | 2.766 | 0,481 | 12.471 82.208 | |
| C3.AI A2QJVE | 7,464 | -0,039 -0,52 % | Mo | - | 6 | 1.833 | 2.059 | 1,123 | 10.032 74.533 | |
| CNH INDUSTRIAL A1W599 | 8,690 | -0,090 -1,03 % | Mo | - | 1 | 7.435 | 4.972 | 0,669 | 8.329 73.225 | |
| CLIQ DIGITAL A35JS4 | 3,520 | +0,070 +2,03 % | Mo | - | 2 | 1.643 | 6.551 | 3,987 | 19.666 69.793 | |
| CVS HEALTH 859034 | 66,82 | -0,06 -0,09 % | Mo | 2 | 6 | 380 | 124 | 0,326 | 966 64.217 | |
| CELLNEX TELECOM A14RZD | 28,420 | +0,040 +0,14 % | Mo | - | 1 | 2.134 | 1.054 | 0,494 | 2.243 63.774 | |
| CAIXABANK A0MZR4 | 10,390 | +0,010 +0,10 % | Mo | - | 13 | 83.840 | 84.041 | 1,002 | 6.105 63.288 | |
| CECONOMY 725750 | 4,190 | -0,020 -0,48 % | Mo | 1 | 45 | 3.601 | 6.476 | 1,798 | 13.330 55.909 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,950 | +0,200 +0,70 % | Mo | 3 | 40 | 1.359 | 556 | 0,409 | 1.565 45.284 | |
| SAINT-GOBAIN 872087 | 77,46 | +0,16 +0,21 % | Mo | 1 | 18 | 1.866 | 631 | 0,338 | 547 42.394 | |
| CONSTELLATION BRANDS 871918 | 132,50 | 0,00 0,00 % | Mo | 1 | 3 | 1.095 | 795 | 0,726 | 235 31.120 | |
| COMPASS A2DR6K | 25,700 | 0,000 0,00 % | Mo | - | 1 | 1.972 | 958 | 0,486 | 1.117 28.678 | |
| CHERRY A3CRRN | 0,459 | +0,026 +6,01 % | Mo | - | 1 | 2.692 | 83.050 | 30,851 | 60.300 27.195 | |
| CYAN A2E4SV | 1,960 | -0,020 -1,01 % | Mo | - | - | 2.646 | 2.642 | 0,998 | 6.096 12.519 | |
| CANTOURAGE GROUP A3DSV0 | 5,840 | +0,160 +2,82 % | Mo | - | - | 3.731 | 12.105 | 3,244 | 1.958 11.136 | |
| CARLSBERG 861061 | 107,55 | -0,45 -0,42 % | Mo | - | 3 | 1.282 | 262 | 0,204 | 31 3.331 | |
| CANNOVUM CANNABIS A37FUP | 0,489 | +0,054 +12,41 % | Mo | - | - | 25.635 | 22.739 | 0,887 | 1.947 841 | |
| CORESTATE CAPITAL A141J3 | 0,259 | +0,008 +3,19 % | Mo | - | 1 | 26.265 | 20.890 | 0,795 | 2.850 712 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Mo | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | Mo | - | - | 1.146 | 353 | 0,308 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,710 | 0,000 0,00 % | Mo | 2 | 1 | 6.679 | 15.577 | 2,332 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.