| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,900 | +0,150 +0,43 % | 09:24 | 21 | 75 | 25.009 | 27.251 | 1,090 | 56.879 2,0 Mio. | |
| CONTINENTAL 543900 | 64,78 | -0,02 -0,03 % | 09:21 | 1 | 11 | 5.924 | 4.949 | 0,835 | 12.037 781.338 | |
| CTS EVENTIM 547030 | 59,00 | -0,60 -1,01 % | 09:21 | 5 | 3 | 8.359 | 9.091 | 1,088 | 11.587 684.172 | |
| CECONOMY AG Z.VERK A40ZVV | 4,400 | 0,000 0,00 % | Mo | 1 | - | 159.955 | 223.411 | 1,397 | 80.043 352.078 | |
| CIRCUS A2YN35 | 8,110 | 0,000 0,00 % | Mo | 2 | - | 3.839 | 6.579 | 1,714 | 33.923 274.922 | |
| SAINT-GOBAIN 872087 | 78,20 | +0,90 +1,16 % | 09:35 | 2 | 18 | 5.934 | 5.792 | 0,976 | 3.330 259.112 | |
| COINBASE GLOBAL A2QP7J | 165,36 | -2,08 -1,24 % | 09:19 | 5 | 70 | 434 | 1.510 | 3,479 | 1.299 215.678 | |
| CSG A420X0 | 19,964 | -0,008 -0,04 % | 09:36 | 3 | - | 30.132 | 11.846 | 0,393 | 8.791 175.644 | |
| CANCOM 541910 | 24,250 | -0,250 -1,02 % | 09:22 | 4 | 2 | 12.982 | 13.493 | 1,039 | 5.800 140.374 | |
| CARL ZEISS MEDITEC 531370 | 26,240 | -0,200 -0,76 % | 09:18 | 5 | 10 | 8.784 | 6.660 | 0,758 | 5.138 135.806 | |
| CLEARVISE A1EWXA | 1,195 | 0,000 0,00 % | Mo | - | - | 25.148 | 42.368 | 1,685 | 104.825 124.309 | |
| CHEVRON 852552 | 158,58 | +0,90 +0,57 % | 09:22 | 3 | 23 | 966 | 473 | 0,490 | 726 115.275 | |
| CATERPILLAR 850598 | 706,00 | -1,40 -0,20 % | 09:29 | 1 | 38 | 668 | 222 | 0,332 | 161 114.155 | |
| COCA-COLA 850663 | 64,70 | +0,28 +0,43 % | 09:29 | 5 | 28 | 1.573 | 952 | 0,605 | 1.610 104.006 | |
| CHAPTERS GROUP 661830 | 28,100 | -0,500 -1,75 % | 09:20 | - | - | 4.284 | 1.697 | 0,396 | 3.298 92.247 | |
| CENIT 540710 | 6,560 | 0,000 0,00 % | Mo | - | 3 | 8.086 | 14.486 | 1,791 | 12.471 82.208 | |
| CISCO 878841 | 75,48 | +0,15 +0,20 % | 09:35 | 6 | 30 | 1.852 | 1.610 | 0,869 | 978 73.724 | |
| CNH INDUSTRIAL A1W599 | 8,690 | 0,000 0,00 % | Mo | - | 1 | 23.897 | 24.534 | 1,027 | 8.329 73.225 | |
| CLIQ DIGITAL A35JS4 | 3,510 | 0,000 0,00 % | Mo | - | 2 | 14.504 | 91.461 | 6,306 | 19.666 69.793 | |
| COEUR MINING A0RNL2 | 15,855 | -0,260 -1,61 % | 09:31 | 1 | 1 | 10.364 | 8.554 | 0,825 | 4.150 66.033 | |
| CADENCE DESIGN SYSTEMS 873567 | 287,00 | -0,65 -0,23 % | 09:23 | 9 | 25 | 534 | 1.597 | 2,991 | 199 57.152 | |
| CECONOMY 725750 | 4,215 | 0,000 0,00 % | Mo | 1 | 45 | 21.384 | 9.612 | 0,449 | 13.330 55.909 | |
| CAPGEMINI 869858 | 99,52 | -2,28 -2,24 % | 09:33 | - | 9 | 9.310 | 7.669 | 0,824 | 515 52.346 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,950 | +0,200 +0,70 % | Mo | 3 | 40 | 15.261 | 39.988 | 2,620 | 1.565 45.284 | |
| COLOPLAST A1KAGC | 53,90 | -0,56 -1,03 % | 09:30 | - | - | 4.202 | 3.445 | 0,820 | 832 45.001 | |
| COMCAST 157484 | 23,500 | +0,050 +0,21 % | 09:29 | 6 | 53 | 3.283 | 2.501 | 0,762 | 1.580 37.119 | |
| COLGATE-PALMOLIVE 850667 | 71,76 | -0,06 -0,08 % | 09:35 | - | 38 | 1.018 | 682 | 0,670 | 433 31.187 | |
| CONSTELLATION BRANDS 871918 | 132,50 | 0,00 0,00 % | Mo | 1 | 3 | 2.567 | 1.064 | 0,414 | 235 31.120 | |
| COMPASS A2DR6K | 24,950 | 0,000 0,00 % | Mo | - | 1 | 19.524 | 17.520 | 0,897 | 1.117 28.678 | |
| CORNING 850808 | 142,50 | -0,78 -0,54 % | 09:20 | 3 | 29 | 1.098 | 887 | 0,808 | 146 20.749 | |
| CAIXABANK A0MZR4 | 10,560 | +0,180 +1,73 % | 09:36 | - | 13 | 83.491 | 81.761 | 0,979 | 1.858 19.295 | |
| CEWE 540390 | 93,20 | -0,30 -0,32 % | 09:22 | - | 2 | 3.086 | 2.751 | 0,891 | 176 16.420 | |
| CIENA A0LDA7 | 435,60 | +3,70 +0,86 % | 08:35 | 2 | 4 | 386 | 587 | 1,521 | 37 15.960 | |
| CARREFOUR 852362 | 16,620 | +0,040 +0,24 % | 09:35 | - | 2 | 21.850 | 17.257 | 0,790 | 960 15.923 | |
| CYAN A2E4SV | 1,960 | -0,020 -1,01 % | Mo | - | - | 15.305 | 10.244 | 0,669 | 6.096 12.519 | |
| CHERRY A3CRRN | 0,451 | +0,019 +4,28 % | 09:15 | - | 1 | 21.171 | 32.885 | 1,553 | 25.001 12.036 | |
| CANTOURAGE GROUP A3DSV0 | 5,840 | 0,000 0,00 % | Mo | - | - | 13.975 | 17.927 | 1,283 | 1.958 11.136 | |
| COSTCO WHOLESALE 888351 | 851,30 | -0,10 -0,01 % | 08:29 | 3 | 22 | 760 | 549 | 0,722 | 12 10.215 | |
| CARLSBERG 861061 | 107,70 | -0,30 -0,28 % | 09:01 | - | 3 | 5.842 | 5.636 | 0,965 | 53 5.717 | |
| CITIGROUP A1H92V | 109,48 | -0,72 -0,65 % | 09:30 | 6 | 132 | 331 | 488 | 1,474 | 49 5.382 | |
| CARNIVAL 120071 | 22,640 | -0,080 -0,35 % | 09:21 | 3 | 15 | 2.908 | 3.260 | 1,121 | 167 3.780 | |
| CEOTRONICS 540740 | 13,100 | +0,120 +0,92 % | 09:06 | - | 1 | 3.283 | 3.147 | 0,959 | 150 1.965 | |
| CHRISTIAN DIOR 883123 | 434,80 | -8,00 -1,81 % | 08:06 | 2 | 3 | 768 | 829 | 1,079 | 4 1.739 | |
| CAMPBELLS COMPANY 850561 | 17,444 | -0,094 -0,54 % | 07:40 | 2 | 3 | 4.115 | 11.219 | 2,726 | 90 1.570 | |
| CONOCOPHILLIPS 575302 | 104,00 | +0,14 +0,13 % | 09:02 | 1 | 20 | 1.167 | 1.633 | 1,399 | 15 1.561 | |
| CREDIT AGRICOLE 982285 | 17,255 | +0,090 +0,52 % | 09:29 | - | 4 | 29.927 | 42.193 | 1,410 | 53 913 | |
| CANNOVUM CANNABIS A37FUP | 0,489 | +0,054 +12,41 % | Mo | - | - | 17.800 | 24.542 | 1,379 | 1.947 841 | |
| CORESTATE CAPITAL A141J3 | 0,259 | +0,008 +3,19 % | Mo | - | 1 | 26.265 | 20.890 | 0,795 | 2.850 712 | |
| C3.AI A2QJVE | 7,534 | +0,031 +0,41 % | 08:24 | - | 6 | 10.324 | 7.323 | 0,709 | 57 426 | |
| CVS HEALTH 859034 | 66,74 | -0,14 -0,21 % | 08:30 | 2 | 6 | 1.603 | 5.071 | 3,163 | 5 333 | |
| CELLNEX TELECOM A14RZD | 28,360 | -0,020 -0,07 % | 08:00 | - | 1 | 15.313 | 17.075 | 1,115 | 2 56 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:03 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | Mo | - | - | 1.046 | 350 | 0,335 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,740 | +0,030 +4,23 % | 09:14 | 1 | 1 | 8.398 | 17.296 | 2,060 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.