| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 26,070 | +0,150 +0,58 % | 13:53 | 6 | 75 | 68.697 | 80.890 | 1,177 | 1,7 Mio. 45,0 Mio. | |
| CONTINENTAL 543900 | 77,24 | +0,22 +0,29 % | 13:47 | - | 11 | 7.736 | 9.482 | 1,226 | 76.002 5,8 Mio. | |
| CARL ZEISS MEDITEC 531370 | 60,10 | -1,45 -2,36 % | 13:44 | - | 10 | 7.801 | 7.507 | 0,962 | 56.368 3,4 Mio. | |
| COINBASE GLOBAL A2QP7J | 231,00 | -0,75 -0,32 % | 14:06 | 13 | 70 | 1.926 | 1.530 | 0,794 | 12.455 2,9 Mio. | |
| COVESTRO AG Z.VERK A40KY2 | 60,40 | 0,00 0,00 % | 13:39 | 1 | 53 | 84.413 | 190.901 | 2,262 | 33.849 2,0 Mio. | |
| CTS EVENTIM 547030 | 112,80 | -0,50 -0,44 % | 13:46 | 1 | 3 | 7.640 | 6.480 | 0,848 | 14.812 1,7 Mio. | |
| CARNIVAL 120071 | 18,015 | -0,480 -2,60 % | 13:48 | 1 | 15 | 10.290 | 8.186 | 0,796 | 80.209 1,4 Mio. | |
| CECONOMY 725750 | 2,860 | -0,090 -3,05 % | 13:53 | 1 | 45 | 62.301 | 37.001 | 0,594 | 313.321 903.726 | |
| CUREVAC A2P71U | 3,644 | -0,146 -3,85 % | 13:59 | 6 | 9 | 7.947 | 8.988 | 1,131 | 201.642 744.399 | |
| CANCOM 541910 | 27,800 | -0,750 -2,63 % | 13:45 | - | 2 | 11.982 | 8.990 | 0,750 | 25.476 708.406 | |
| COCA-COLA 850663 | 63,31 | -0,26 -0,41 % | 14:06 | 1 | 28 | 3.575 | 3.352 | 0,938 | 10.998 695.050 | |
| COSTCO WHOLESALE 888351 | 914,80 | -4,50 -0,49 % | 14:07 | 3 | 22 | 430 | 825 | 1,919 | 412 375.786 | |
| CISCO 878841 | 55,75 | -0,47 -0,84 % | 14:06 | 3 | 30 | 6.585 | 1.891 | 0,287 | 6.719 373.888 | |
| COVESTRO 606214 | 60,04 | +0,20 +0,33 % | 13:21 | 1 | 58 | 1.583 | 1.338 | 0,845 | 6.126 367.604 | |
| CHEVRON 852552 | 121,60 | -0,10 -0,08 % | 14:06 | 12 | 23 | 716 | 600 | 0,838 | 2.967 360.525 | |
| CARREFOUR 852362 | 14,770 | -0,035 -0,24 % | 13:34 | 1 | 2 | 36.298 | 36.633 | 1,009 | 17.101 253.809 | |
| CREDIT AGRICOLE 982285 | 17,675 | +0,040 +0,23 % | 13:43 | - | 4 | 26.428 | 9.640 | 0,365 | 11.505 203.508 | |
| COMPUGROUP MEDICAL A28890 | 22,080 | 0,000 0,00 % | 13:02 | - | 4 | 15.060 | 40.531 | 2,691 | 8.675 191.142 | |
| CVS HEALTH 859034 | 55,67 | -0,84 -1,49 % | 13:45 | 6 | 6 | 2.763 | 2.781 | 1,007 | 3.311 184.591 | |
| CATERPILLAR 850598 | 306,50 | -3,50 -1,13 % | 13:48 | 1 | 38 | 2.180 | 3.254 | 1,493 | 590 180.807 | |
| CEOTRONICS 540740 | 14,500 | -0,550 -3,65 % | 13:17 | - | 1 | 7.023 | 8.159 | 1,162 | 11.541 167.446 | |
| CITIGROUP A1H92V | 66,74 | -0,54 -0,80 % | 14:06 | 24 | 132 | 3.506 | 2.610 | 0,744 | 2.330 155.159 | |
| SAINT-GOBAIN 872087 | 99,64 | -2,66 -2,60 % | 13:56 | 5 | 18 | 3.640 | 3.915 | 1,076 | 1.277 127.614 | |
| CAPGEMINI 869858 | 148,95 | +0,10 +0,07 % | 13:27 | 1 | 9 | 1.227 | 1.146 | 0,934 | 847 126.167 | |
| CONOCOPHILLIPS 575302 | 78,70 | -0,85 -1,07 % | 12:56 | 4 | 20 | 1.749 | 2.008 | 1,148 | 1.564 123.065 | |
| COLOPLAST A1KAGC | 86,96 | -0,24 -0,28 % | 13:05 | - | - | 2.185 | 2.267 | 1,038 | 1.359 118.152 | |
| CEWE 540390 | 99,20 | -0,80 -0,80 % | 13:06 | - | 2 | 2.068 | 2.130 | 1,030 | 1.060 105.805 | |
| CANTOURAGE GROUP A3DSV0 | 5,700 | +0,120 +2,15 % | 13:17 | - | - | 11.606 | 16.542 | 1,425 | 15.350 86.651 | |
| COLGATE-PALMOLIVE 850667 | 81,41 | -0,15 -0,18 % | 13:54 | 1 | 38 | 1.454 | 1.216 | 0,836 | 993 80.382 | |
| COEUR MINING A0RNL2 | 6,912 | -0,042 -0,60 % | 13:54 | - | 1 | 48.140 | 20.609 | 0,428 | 10.168 70.672 | |
| CAPITAL ONE FINANCIAL 893413 | 170,00 | -4,00 -2,30 % | 13:43 | - | 17 | 1.726 | 1.882 | 1,090 | 373 63.729 | |
| CLEARVISE A1EWXA | 1,660 | -0,050 -2,92 % | 11:35 | - | - | 32.687 | 46.416 | 1,420 | 29.482 49.262 | |
| CR ENERGY A2GS62 | 4,360 | +0,090 +2,11 % | 13:17 | - | 2 | 12.459 | 20.700 | 1,661 | 11.322 49.170 | |
| COMPASS A2DR6K | 32,190 | 0,000 0,00 % | Di | - | 1 | 13.713 | 14.461 | 1,055 | 973 31.128 | |
| C3.AI A2QJVE | 20,180 | -0,340 -1,66 % | 13:57 | 1 | 6 | 4.581 | 7.433 | 1,623 | 1.307 26.396 | |
| CHERRY A3CRRN | 1,035 | +0,065 +6,70 % | 12:26 | 3 | 1 | 58.010 | 45.556 | 0,785 | 24.301 25.324 | |
| CHAPTERS GROUP 661830 | 38,000 | 0,000 0,00 % | 12:33 | - | - | 6.772 | 12.251 | 1,809 | 616 23.406 | |
| CIRCUS A2YN35 | 17,400 | +0,450 +2,65 % | 12:46 | 5 | - | 3.869 | 3.561 | 0,920 | 1.239 21.430 | |
| CHRISTIAN DIOR 883123 | 464,20 | -6,20 -1,32 % | 14:03 | 1 | 3 | 968 | 249 | 0,257 | 34 15.803 | |
| CORNING 850808 | 41,800 | -0,730 -1,72 % | 12:11 | - | 29 | 3.878 | 10.106 | 2,606 | 227 9.534 | |
| CENIT 540710 | 8,800 | 0,000 0,00 % | 13:17 | - | 3 | 9.421 | 4.625 | 0,491 | 979 8.621 | |
| CLIQ DIGITAL A35JS4 | 6,000 | -0,070 -1,15 % | 12:40 | - | 2 | 10.428 | 9.942 | 0,953 | 1.425 8.550 | |
| CGRE A0N3EU | 12,000 | -0,300 -2,44 % | 09:43 | - | - | 310 | 11.710 | 37,774 | 585 7.056 | |
| CLARIANT 895929 | 10,030 | -0,210 -2,05 % | 13:43 | - | 14 | 27.807 | 21.545 | 0,775 | 498 4.994 | |
| RICHEMONT A1W5CV | 174,70 | -2,25 -1,27 % | 12:55 | 1 | 3 | 4.158 | 4.048 | 0,974 | 28 4.891 | |
| COMCAST 157484 | 31,400 | -0,160 -0,51 % | 09:32 | 7 | 53 | 5.178 | 5.561 | 1,074 | 79 2.467 | |
| COREO A40KYB | 1,100 | -0,010 -0,92 % | 14:07 | - | 1 | 8.502 | 3.186 | 0,375 | 2.012 2.185 | |
| CYAN A2E4SV | 2,920 | 0,000 0,00 % | Di | 1 | - | 15.956 | 21.069 | 1,320 | 672 1.917 | |
| CORESTATE CAPITAL A141J3 | 0,256 | -0,006 -2,29 % | 11:49 | - | 1 | 500 | 2.255 | 4,510 | 3.880 996 | |
| CANNOVUM CANNABIS A37FUP | 0,220 | -0,030 -12,00 % | Di | - | - | 3.005 | 697 | 0,232 | 920 237 | |
| CPI PROPERTY A0JL4D | 0,820 | 0,000 0,00 % | 09:16 | - | 1 | 15.014 | 28.753 | 1,915 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .