| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 33,920 | -0,550 -1,60 % | 17:30 | 14 | 75 | 33.120 | 40.217 | 1,214 | 1,2 Mio. 39,1 Mio. | |
| CONTINENTAL 543900 | 65,64 | -0,68 -1,03 % | 17:35 | 2 | 11 | 15.681 | 15.578 | 0,993 | 267.444 17,5 Mio. | |
| CTS EVENTIM 547030 | 57,95 | 0,00 0,00 % | 17:35 | 4 | 3 | 32.899 | 32.099 | 0,976 | 198.293 11,5 Mio. | |
| CANCOM 541910 | 24,450 | -0,550 -2,20 % | 17:35 | - | 2 | 24.338 | 26.061 | 1,071 | 125.018 3,1 Mio. | |
| CARL ZEISS MEDITEC 531370 | 26,300 | -0,560 -2,08 % | 17:35 | 3 | 10 | 30.861 | 33.761 | 1,094 | 108.457 2,9 Mio. | |
| COINBASE GLOBAL A2QP7J | 169,86 | -3,48 -2,01 % | 17:35 | 7 | 70 | 743 | 1.629 | 2,192 | 13.994 2,4 Mio. | |
| CAPGEMINI 869858 | 99,54 | -0,86 -0,86 % | 17:49 | - | 9 | 1.422 | 277 | 0,195 | 20.401 2,0 Mio. | |
| CATERPILLAR 850598 | 716,20 | +1,40 +0,20 % | 18:02 | 4 | 38 | 52 | 20 | 0,385 | 1.775 1,3 Mio. | |
| CSG A420X0 | 20,260 | -1,010 -4,75 % | 18:03 | 2 | - | 1.834 | 2.508 | 1,368 | 48.251 989.021 | |
| CARNIVAL 120071 | 22,630 | -0,620 -2,67 % | 17:35 | 5 | 15 | 5.357 | 3.323 | 0,620 | 35.038 797.898 | |
| CHEVRON 852552 | 156,50 | -4,02 -2,50 % | 17:56 | 4 | 23 | 581 | 635 | 1,093 | 4.840 769.543 | |
| COCA-COLA 850663 | 65,39 | +0,09 +0,14 % | 17:50 | 2 | 28 | 449 | 860 | 1,915 | 11.116 724.629 | |
| CEWE 540390 | 94,00 | -0,90 -0,95 % | 17:29 | - | 2 | 1.752 | 859 | 0,490 | 7.448 699.685 | |
| COLGATE-PALMOLIVE 850667 | 72,58 | +0,92 +1,28 % | 17:55 | 1 | 38 | 127 | 112 | 0,882 | 9.315 670.962 | |
| CHAPTERS GROUP 661830 | 27,500 | -1,250 -4,35 % | 17:35 | 1 | - | 1.714 | 537 | 0,313 | 23.669 665.213 | |
| COLOPLAST A1KAGC | 55,82 | +0,66 +1,20 % | 17:48 | 4 | - | 1.702 | 742 | 0,436 | 11.361 630.381 | |
| CISCO 878841 | 76,14 | +0,33 +0,44 % | 18:01 | 5 | 30 | 3.746 | 472 | 0,126 | 7.398 559.325 | |
| CADENCE DESIGN SYSTEMS 873567 | 285,65 | +16,60 +6,17 % | 17:46 | 2 | 25 | 1.308 | 91 | 0,070 | 1.600 442.120 | |
| CORNING 850808 | 152,22 | +7,20 +4,96 % | 17:53 | 2 | 29 | 1.312 | 191 | 0,146 | 2.896 427.446 | |
| CONOCOPHILLIPS 575302 | 102,98 | -3,46 -3,25 % | 18:01 | 1 | 20 | 1.320 | 260 | 0,197 | 3.396 360.130 | |
| CIRCUS A2YN35 | 8,110 | -0,280 -3,34 % | 17:35 | 1 | - | 4.745 | 6.604 | 1,392 | 34.379 285.052 | |
| COEUR MINING A0RNL2 | 16,495 | +0,370 +2,29 % | 17:58 | 2 | 1 | 4.250 | 3.443 | 0,810 | 17.368 281.168 | |
| CIENA A0LDA7 | 446,00 | +4,60 +1,04 % | 17:48 | - | 4 | 62 | 65 | 1,048 | 617 273.423 | |
| CITIGROUP A1H92V | 109,42 | -0,50 -0,45 % | 16:45 | 3 | 132 | 1.135 | 1.221 | 1,076 | 2.178 238.686 | |
| CEOTRONICS 540740 | 12,600 | -0,020 -0,16 % | 17:35 | - | 1 | 6.205 | 3.487 | 0,562 | 16.278 204.800 | |
| CECONOMY AG Z.VERK A40ZVV | 4,360 | +0,020 +0,46 % | 17:35 | 2 | - | 609.445 | 36.580 | 0,060 | 44.817 195.641 | |
| SAINT-GOBAIN 872087 | 77,64 | -3,36 -4,15 % | 17:27 | 10 | 18 | 1.866 | 631 | 0,338 | 2.287 179.030 | |
| COSTCO WHOLESALE 888351 | 862,40 | -5,40 -0,62 % | 17:46 | 3 | 22 | 1.034 | 16 | 0,015 | 193 167.128 | |
| CARREFOUR 852362 | 16,675 | +0,155 +0,94 % | 17:57 | 1 | 2 | 3.584 | 1.876 | 0,523 | 9.642 159.564 | |
| COMCAST 157484 | 24,565 | -2,495 -9,22 % | 18:01 | 29 | 53 | 1.355 | 1.771 | 1,307 | 6.023 156.100 | |
| CAIXABANK A0MZR4 | 10,380 | -0,075 -0,72 % | 17:44 | - | 13 | 79.309 | 95.037 | 1,198 | 13.247 137.492 | |
| CREDIT AGRICOLE 982285 | 17,265 | +0,190 +1,11 % | 17:45 | - | 4 | 37.638 | 42.662 | 1,133 | 6.490 110.372 | |
| CECONOMY 725750 | 4,210 | -0,030 -0,71 % | 17:35 | 2 | 45 | 6.943 | 8.397 | 1,209 | 16.265 68.051 | |
| CANTOURAGE GROUP A3DSV0 | 5,680 | +0,080 +1,43 % | 17:35 | 2 | - | 4.320 | 13.494 | 3,124 | 11.157 64.748 | |
| CVS HEALTH 859034 | 66,86 | -0,64 -0,95 % | 13:51 | 1 | 6 | 254 | 254 | 1,000 | 743 50.041 | |
| CLIQ DIGITAL A35JS4 | 3,470 | +0,220 +6,77 % | 16:31 | 2 | 2 | 5.638 | 7.946 | 1,409 | 14.246 49.286 | |
| CAMPBELLS COMPANY 850561 | 17,686 | -0,252 -1,40 % | 17:20 | - | 3 | 1.942 | 2.770 | 1,426 | 2.015 36.027 | |
| C3.AI A2QJVE | 7,326 | +0,023 +0,31 % | 16:42 | - | 6 | 3.933 | 894 | 0,227 | 3.795 27.961 | |
| CHRISTIAN DIOR 883123 | 444,00 | -1,20 -0,27 % | 15:58 | 1 | 3 | 1.137 | 70 | 0,062 | 56 24.834 | |
| CHERRY A3CRRN | 0,411 | -0,018 -4,09 % | 17:38 | - | 1 | 5.692 | 86.050 | 15,118 | 48.973 21.156 | |
| CENIT 540710 | 6,680 | -0,120 -1,76 % | 17:35 | - | 3 | 6.345 | 3.360 | 0,530 | 2.038 13.853 | |
| CONSTELLATION BRANDS 871918 | 134,50 | -2,00 -1,47 % | 17:17 | - | 3 | 1.101 | 44 | 0,040 | 94 12.787 | |
| CYAN A2E4SV | 2,020 | +0,020 +1,00 % | 17:29 | - | - | 5.646 | 5.642 | 0,999 | 5.031 10.079 | |
| CELLNEX TELECOM A14RZD | 28,640 | +0,120 +0,42 % | 13:54 | - | 1 | 2.134 | 1.054 | 0,494 | 324 9.275 | |
| CLEARVISE A1EWXA | 1,220 | 0,000 0,00 % | 17:35 | - | - | 18.615 | 77.985 | 4,189 | 7.477 8.950 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,100 | +0,050 +0,17 % | 12:31 | 1 | 40 | 1.911 | 356 | 0,186 | 292 8.469 | |
| CANNOVUM CANNABIS A37FUP | 0,454 | +0,003 +0,67 % | 17:35 | - | - | 74.447 | 22.739 | 0,305 | 17.217 7.636 | |
| CARLSBERG 861061 | 108,05 | -0,15 -0,14 % | 16:42 | - | 3 | 1.282 | 262 | 0,204 | 67 7.239 | |
| CNH INDUSTRIAL A1W599 | 8,720 | -0,260 -2,90 % | 16:22 | - | 1 | 5.979 | 6.716 | 1,123 | 776 6.885 | |
| COMPASS A2DR6K | 25,700 | +0,040 +0,16 % | 17:35 | - | 1 | 2.023 | 1.009 | 0,499 | 40 1.043 | |
| CORESTATE CAPITAL A141J3 | 0,240 | -0,006 -2,44 % | 15:28 | - | 1 | 24.665 | 19.290 | 0,782 | 2.325 558 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:53 | - | - | 1.082 | 0 | 0,000 | 300 300 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | 17:35 | - | - | 1.046 | 350 | 0,335 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,740 | +0,030 +4,23 % | 17:04 | - | 1 | 8.404 | 17.302 | 2,059 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.