| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 17,990 | -0,105 -0,58 % | 12:47 | 31 | 75 | 80.625 | 75.776 | 0,940 | 3,0 Mio. 54,1 Mio. | |
| CONTINENTAL 543900 | 67,14 | -0,62 -0,92 % | 12:46 | 1 | 11 | 8.566 | 7.141 | 0,834 | 64.533 4,3 Mio. | |
| COINBASE GLOBAL A2QP7J | 284,45 | -4,90 -1,69 % | 13:01 | 6 | 70 | 1.308 | 1.991 | 1,522 | 13.577 3,8 Mio. | |
| COMPUGROUP MEDICAL A28890 | 22,200 | +0,080 +0,36 % | 12:42 | 4 | 4 | 83.414 | 39.637 | 0,475 | 88.224 2,0 Mio. | |
| CARL ZEISS MEDITEC 531370 | 48,720 | +0,600 +1,25 % | 12:47 | 2 | 10 | 6.564 | 6.096 | 0,929 | 37.229 1,8 Mio. | |
| COVESTRO 606214 | 56,40 | +0,06 +0,11 % | 12:42 | 2 | 58 | 14.195 | 4.007 | 0,282 | 26.952 1,5 Mio. | |
| CHEVRON 852552 | 156,60 | -2,46 -1,55 % | 13:01 | 11 | 23 | 883 | 723 | 0,819 | 8.939 1,4 Mio. | |
| COCA-COLA 850663 | 60,66 | -0,05 -0,08 % | 12:53 | 4 | 28 | 5.334 | 2.416 | 0,453 | 13.099 794.736 | |
| COVESTRO AG Z.VERK A40KY2 | 59,30 | +0,30 +0,51 % | 12:34 | 1 | 53 | 545.575 | 286.595 | 0,525 | 12.488 741.426 | |
| CTS EVENTIM 547030 | 90,95 | -0,25 -0,27 % | 12:48 | 1 | 3 | 4.803 | 3.773 | 0,786 | 7.084 646.351 | |
| CATERPILLAR 850598 | 375,50 | -1,00 -0,27 % | 13:00 | 2 | 38 | 3.259 | 2.779 | 0,853 | 1.027 385.908 | |
| CISCO 878841 | 58,31 | +0,16 +0,28 % | 12:39 | 2 | 30 | 3.161 | 3.237 | 1,024 | 6.586 383.287 | |
| COSTCO WHOLESALE 888351 | 913,50 | -4,30 -0,47 % | 13:01 | 5 | 22 | 305 | 335 | 1,098 | 289 264.269 | |
| CITIGROUP A1H92V | 77,82 | +0,39 +0,50 % | 12:27 | 9 | 132 | 4.917 | 2.701 | 0,549 | 2.968 231.422 | |
| CANCOM 541910 | 24,600 | +0,060 +0,24 % | 12:30 | - | 2 | 7.548 | 6.157 | 0,816 | 8.354 205.310 | |
| CEOTRONICS 540740 | 5,900 | -0,150 -2,48 % | 12:22 | - | 1 | 20.131 | 9.414 | 0,468 | 29.444 175.789 | |
| CEWE 540390 | 102,00 | 0,00 0,00 % | 11:26 | - | 2 | 3.284 | 1.957 | 0,596 | 1.596 162.306 | |
| COLGATE-PALMOLIVE 850667 | 85,84 | +0,43 +0,50 % | 12:43 | 3 | 38 | 1.097 | 1.962 | 1,789 | 1.867 159.806 | |
| CUREVAC A2P71U | 3,970 | +0,036 +0,92 % | 12:54 | 1 | 9 | 9.217 | 9.671 | 1,049 | 39.824 157.038 | |
| CARRIER GLOBAL A2P1UY | 68,20 | +0,47 +0,69 % | 11:49 | - | 11 | 8.622 | 5.052 | 0,586 | 1.819 124.017 | |
| COMCAST 157484 | 35,695 | -0,105 -0,29 % | 12:15 | 2 | 53 | 5.253 | 10.928 | 2,080 | 2.889 102.828 | |
| CVS HEALTH 859034 | 51,00 | -0,43 -0,84 % | 12:57 | - | 6 | 3.425 | 3.042 | 0,888 | 1.853 94.861 | |
| CONOCOPHILLIPS 575302 | 102,64 | +0,14 +0,14 % | 12:49 | - | 20 | 2.173 | 2.222 | 1,023 | 791 81.587 | |
| C3.AI A2QJVE | 31,070 | +0,445 +1,45 % | 12:40 | 1 | 6 | 3.469 | 2.906 | 0,838 | 2.582 80.221 | |
| COEUR MINING A0RNL2 | 6,098 | +0,134 +2,25 % | 12:54 | - | 1 | 20.457 | 24.337 | 1,190 | 13.050 78.491 | |
| CECONOMY 725750 | 2,542 | +0,002 +0,08 % | 12:36 | 2 | 45 | 133.421 | 34.787 | 0,261 | 26.797 67.950 | |
| CARREFOUR 852362 | 13,430 | -0,080 -0,59 % | 12:58 | - | 2 | 44.300 | 41.490 | 0,937 | 4.453 60.139 | |
| CARNIVAL 120071 | 22,720 | +0,170 +0,75 % | 12:32 | 1 | 15 | 9.066 | 7.591 | 0,837 | 2.193 49.622 | |
| COLOPLAST A1KAGC | 108,70 | -0,70 -0,64 % | 10:44 | - | - | 2.303 | 2.065 | 0,897 | 429 46.547 | |
| CREDIT AGRICOLE 982285 | 14,145 | +0,015 +0,11 % | 12:38 | - | 4 | 16.286 | 14.631 | 0,898 | 2.999 42.565 | |
| CGRE A0N3EU | 12,500 | 0,000 0,00 % | Mo | - | - | 1.360 | 12.250 | 9,007 | 4.018 40.802 | |
| CAPGEMINI 869858 | 162,30 | +0,35 +0,22 % | 12:51 | 3 | 9 | 653 | 718 | 1,100 | 216 35.044 | |
| SAINT-GOBAIN 872087 | 87,74 | +0,10 +0,11 % | 12:45 | 3 | 18 | 4.618 | 2.921 | 0,633 | 374 32.728 | |
| COSMO PHARMACEUTICALS A2AJ68 | 69,00 | 0,00 0,00 % | Mo | - | - | 2.283 | 1.941 | 0,850 | 359 24.591 | |
| CAPITAL ONE FINANCIAL 893413 | 188,00 | +4,00 +2,17 % | 11:13 | 4 | 17 | 3.371 | 9.537 | 2,829 | 122 22.722 | |
| CENIT 540710 | 8,150 | -0,050 -0,61 % | 12:14 | - | 3 | 6.019 | 5.513 | 0,916 | 1.477 12.002 | |
| CLEARVISE A1EWXA | 1,645 | -0,025 -1,50 % | 12:00 | - | - | 49.319 | 61.903 | 1,255 | 6.577 10.928 | |
| CIRCUS A2YN35 | 24,600 | +0,400 +1,65 % | 10:33 | - | - | 2.209 | 2.192 | 0,992 | 425 10.440 | |
| CLIQ DIGITAL A35JS4 | 5,200 | -0,010 -0,19 % | 12:24 | - | 2 | 6.350 | 8.383 | 1,320 | 1.034 5.367 | |
| CORESTATE CAPITAL A141J3 | 0,390 | 0,000 0,00 % | 12:07 | - | 1 | 52.804 | 28.593 | 0,541 | 12.080 4.719 | |
| CANTOURAGE GROUP A3DSV0 | 4,900 | +0,040 +0,82 % | 11:28 | - | - | 10.137 | 8.143 | 0,803 | 685 3.348 | |
| CR ENERGY A2GS62 | 5,060 | +0,070 +1,40 % | 11:19 | - | 2 | 18.049 | 14.558 | 0,807 | 511 2.530 | |
| CHERRY A3CRRN | 0,980 | -0,011 -1,11 % | 12:18 | 2 | 1 | 31.978 | 26.721 | 0,836 | 1.577 1.535 | |
| CHRISTIAN DIOR 883123 | 645,50 | +0,50 +0,08 % | 12:16 | 2 | 3 | 742 | 576 | 0,776 | 2 1.288 | |
| COMPASS A2DR6K | 32,080 | 0,000 0,00 % | Mo | - | 1 | 8.487 | 9.690 | 1,142 | 20 643 | |
| CYAN A2E4SV | 2,980 | +0,180 +6,43 % | 11:17 | 1 | - | 113.809 | 14.042 | 0,123 | 180 536 | |
| CANNOVUM CANNABIS A37FUP | 0,500 | -0,025 -4,76 % | 09:54 | - | - | 10.032 | 4.864 | 0,485 | 1.025 512 | |
| CORNING 850808 | 48,515 | +0,445 +0,93 % | 10:24 | 1 | 29 | 3.705 | 4.218 | 1,138 | 10 481 | |
| COMPUGROUP MEDICAL SE & CO KGAA Z.VERK A40UTN | 21,000 | 0,000 0,00 % | Mo | 4 | - | 6.170 | 160 | 0,026 | 22 462 | |
| CPI PROPERTY A0JL4D | 0,810 | 0,000 0,00 % | Mo | - | 1 | 11.376 | 35.500 | 3,121 | 233 193 | |
| CHAPTERS GROUP 661830 | 29,600 | 0,000 0,00 % | 09:02 | - | - | 6.188 | 6.079 | 0,982 | 3 88 | |
| COREO A40KYB | 2,500 | +0,050 +2,04 % | Mo | - | 1 | 24.352 | 2.709 | 0,111 | 17 42 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
