| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,240 | +0,860 +2,50 % | 17:35 | 10 | 75 | 8.694 | 9.214 | 1,060 | 2,8 Mio. 96,7 Mio. | |
| CONTINENTAL 543900 | 64,94 | +1,30 +2,04 % | 17:35 | 7 | 11 | 2.113 | 2.558 | 1,211 | 409.475 26,6 Mio. | |
| CTS EVENTIM 547030 | 55,20 | +1,40 +2,60 % | 17:35 | 3 | 3 | 1.948 | 1.754 | 0,900 | 320.706 17,7 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,100 | +0,840 +3,20 % | 17:35 | 4 | 10 | 3.326 | 6.268 | 1,885 | 200.012 5,4 Mio. | |
| CHEVRON 852552 | 157,62 | -5,42 -3,32 % | 20:12 | 11 | 23 | 2.017 | 1.081 | 0,536 | 28.722 4,6 Mio. | |
| COINBASE GLOBAL A2QP7J | 157,96 | +11,64 +7,96 % | 17:35 | 5 | 70 | 1.511 | 809 | 0,535 | 16.800 2,6 Mio. | |
| CANCOM 541910 | 25,450 | +0,400 +1,60 % | 17:35 | 1 | 2 | 3.790 | 4.933 | 1,302 | 79.742 2,0 Mio. | |
| CATERPILLAR 850598 | 672,00 | -1,20 -0,18 % | 20:02 | - | 38 | 1.252 | 177 | 0,141 | 2.272 1,5 Mio. | |
| CHAPTERS GROUP 661830 | 30,750 | -0,750 -2,38 % | 17:35 | - | - | 1.850 | 673 | 0,364 | 48.144 1,5 Mio. | |
| CEWE 540390 | 95,10 | +2,00 +2,15 % | 17:35 | 2 | 2 | 1.814 | 591 | 0,326 | 12.352 1,2 Mio. | |
| CIENA A0LDA7 | 396,00 | -12,10 -2,96 % | 20:06 | 1 | 4 | 229 | 366 | 1,598 | 2.715 1,1 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,280 | 0,000 0,00 % | 17:35 | 1 | - | 625.597 | 38.730 | 0,062 | 254.894 1,1 Mio. | |
| COCA-COLA 850663 | 64,59 | -0,38 -0,58 % | 20:13 | 1 | 28 | 1.906 | 1.911 | 1,003 | 15.569 1,0 Mio. | |
| COEUR MINING A0RNL2 | 17,965 | +0,690 +3,99 % | 20:10 | 1 | 1 | 7.979 | 6.916 | 0,867 | 53.407 948.874 | |
| CSG A420X0 | 21,845 | -1,055 -4,61 % | 20:03 | 1 | - | 1.994 | 1.319 | 0,661 | 42.383 934.251 | |
| CITIGROUP A1H92V | 110,98 | +3,64 +3,39 % | 20:10 | 38 | 132 | 1.569 | 226 | 0,144 | 7.295 779.283 | |
| CARREFOUR 852362 | 16,880 | +0,290 +1,75 % | 20:10 | - | 2 | 3.211 | 1.931 | 0,601 | 45.183 750.564 | |
| CONOCOPHILLIPS 575302 | 100,52 | -4,58 -4,36 % | 20:14 | 2 | 20 | 2.060 | 1.014 | 0,492 | 7.083 718.533 | |
| CARNIVAL 120071 | 24,350 | +1,320 +5,73 % | 17:38 | 3 | 15 | 3.433 | 3.049 | 0,888 | 23.056 550.063 | |
| COSTCO WHOLESALE 888351 | 825,10 | -8,90 -1,07 % | 19:06 | 1 | 22 | 1.130 | 131 | 0,116 | 600 495.698 | |
| CISCO 878841 | 69,37 | -0,64 -0,91 % | 19:47 | 2 | 30 | 5.035 | 1.941 | 0,386 | 6.381 443.378 | |
| CIRCUS A2YN35 | 8,420 | -0,260 -3,00 % | 17:35 | 1 | - | 6.883 | 13.325 | 1,936 | 46.354 394.273 | |
| CORNING 850808 | 145,38 | -3,54 -2,38 % | 19:54 | 1 | 29 | 2.051 | 860 | 0,419 | 2.513 366.038 | |
| SAINT-GOBAIN 872087 | 77,90 | +4,64 +6,33 % | 17:35 | - | 18 | 1.974 | 709 | 0,359 | 3.790 293.721 | |
| COLOPLAST A1KAGC | 58,24 | +1,18 +2,07 % | 19:58 | - | - | 1.743 | 528 | 0,303 | 5.109 293.672 | |
| COLGATE-PALMOLIVE 850667 | 71,38 | 0,00 0,00 % | 19:42 | - | 38 | 2.290 | 1.361 | 0,594 | 3.469 247.522 | |
| CADENCE DESIGN SYSTEMS 873567 | 248,65 | +3,60 +1,47 % | 19:35 | - | 25 | 1.508 | 466 | 0,309 | 926 229.310 | |
| CAMPBELLS COMPANY 850561 | 16,980 | -0,176 -1,03 % | 20:03 | 3 | 3 | 5.256 | 4.196 | 0,798 | 12.640 214.936 | |
| CINTAS 880205 | 148,50 | -0,84 -0,56 % | 20:07 | - | 3 | 1.567 | 596 | 0,380 | 1.424 211.290 | |
| CARRIER GLOBAL A2P1UY | 54,58 | -0,12 -0,22 % | 19:30 | - | 11 | 2.621 | 1.768 | 0,675 | 3.554 193.705 | |
| CLEARVISE A1EWXA | 1,280 | -0,030 -2,29 % | 20:11 | - | - | 10.615 | 77.985 | 7,347 | 146.164 170.630 | |
| CAPGEMINI 869858 | 105,20 | +2,10 +2,04 % | 20:08 | - | 9 | 1.444 | 299 | 0,207 | 1.287 133.664 | |
| CREDIT AGRICOLE 982285 | 17,370 | +0,235 +1,37 % | 19:44 | - | 4 | 6.921 | 1.824 | 0,264 | 6.971 119.761 | |
| CELLNEX TELECOM A14RZD | 30,100 | +0,310 +1,04 % | 16:53 | 3 | 1 | 2.164 | 1.084 | 0,501 | 3.818 115.553 | |
| C3.AI A2QJVE | 7,200 | -0,006 -0,08 % | 20:01 | - | 6 | 13.124 | 15.948 | 1,215 | 14.635 106.367 | |
| CECONOMY 725750 | 4,220 | -0,005 -0,12 % | 17:35 | 1 | 45 | 7.976 | 8.729 | 1,094 | 20.911 88.332 | |
| CHURCH & DWIGHT 864371 | 81,12 | +0,32 +0,40 % | 17:55 | - | 2 | 1.193 | 78 | 0,065 | 1.025 82.104 | |
| CONSTELLATION BRANDS 871918 | 141,00 | +1,00 +0,71 % | 20:06 | 1 | 3 | 1.623 | 566 | 0,349 | 580 81.607 | |
| CAIXABANK A0MZR4 | 10,725 | +0,050 +0,47 % | 19:43 | - | 13 | 3.908 | 2.877 | 0,736 | 7.416 79.135 | |
| CVS HEALTH 859034 | 66,52 | +0,14 +0,21 % | 17:04 | 1 | 6 | 2.514 | 1.437 | 0,572 | 1.058 70.362 | |
| CARLSBERG 861061 | 111,00 | -2,70 -2,37 % | 18:08 | - | 3 | 1.292 | 272 | 0,211 | 588 65.836 | |
| COMCAST 157484 | 23,875 | +0,020 +0,08 % | 20:03 | 4 | 53 | 4.579 | 3.639 | 0,795 | 2.652 63.221 | |
| CME A0MW32 | 251,10 | -4,45 -1,74 % | 17:45 | 1 | 10 | 1.360 | 354 | 0,260 | 221 55.791 | |
| CHARLES SCHWAB 874171 | 83,60 | +1,30 +1,58 % | 17:47 | 1 | 6 | 1.826 | 820 | 0,449 | 661 54.608 | |
| CLOROX 856678 | 88,52 | +0,60 +0,68 % | 20:09 | - | 13 | 1.244 | 161 | 0,129 | 572 50.429 | |
| COMPASS A2DR6K | 22,990 | -0,430 -1,84 % | 17:35 | - | 1 | 1.979 | 965 | 0,488 | 1.850 42.713 | |
| CEOTRONICS 540740 | 11,100 | -0,040 -0,36 % | 17:35 | - | 1 | 7.538 | 3.439 | 0,456 | 3.771 42.127 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 51,12 | -0,35 -0,68 % | 20:03 | - | 14 | 2.515 | 1.773 | 0,705 | 650 33.473 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,600 | +0,150 +0,51 % | 18:27 | - | 40 | 1.667 | 276 | 0,166 | 1.107 32.572 | |
| CHARTER COMMUNICATIONS A2AJX9 | 186,18 | -6,24 -3,24 % | 17:59 | 1 | 2 | 1.525 | 456 | 0,299 | 139 26.626 | |
| CUMMINS 853121 | 521,80 | -4,00 -0,76 % | 18:21 | 1 | 5 | 1.191 | 164 | 0,138 | 49 25.604 | |
| CENIT 540710 | 6,920 | +0,120 +1,76 % | 17:52 | 1 | 3 | 11.382 | 3.562 | 0,313 | 3.178 21.917 | |
| CHERRY A3CRRN | 0,470 | -0,001 -0,21 % | 18:56 | 4 | 1 | 5.692 | 90.698 | 15,934 | 45.253 21.014 | |
| CHRISTIAN DIOR 883123 | 464,60 | +13,40 +2,97 % | 20:07 | - | 3 | 1.139 | 72 | 0,063 | 45 20.606 | |
| CORESTATE CAPITAL A141J3 | 0,220 | -0,002 -0,90 % | 19:00 | - | 1 | 28.170 | 20.481 | 0,727 | 89.613 20.250 | |
| CLIQ DIGITAL A35JS4 | 3,190 | -0,030 -0,93 % | 18:25 | - | 2 | 6.019 | 8.432 | 1,401 | 4.249 13.876 | |
| CIGNA GROUP A2PA9L | 232,50 | -1,40 -0,60 % | 13:33 | - | 15 | 1.459 | 327 | 0,224 | 43 10.091 | |
| CSX 865857 | 36,020 | +0,010 +0,03 % | 17:41 | - | 5 | 3.787 | 2.209 | 0,583 | 263 9.395 | |
| CYAN A2E4SV | 2,100 | +0,060 +2,94 % | 18:49 | - | - | 5.646 | 5.642 | 0,999 | 4.506 9.192 | |
| CORTEVA A2PKRR | 71,06 | +0,04 +0,06 % | 15:59 | 9 | 3 | 2.251 | 1.226 | 0,545 | 70 4.961 | |
| CANTOURAGE GROUP A3DSV0 | 4,820 | -0,020 -0,41 % | 17:35 | - | - | 3.418 | 9.803 | 2,868 | 850 4.131 | |
| CNH INDUSTRIAL A1W599 | 9,930 | +0,080 +0,81 % | 07:30 | - | 1 | 7.483 | 5.020 | 0,671 | 110 1.092 | |
| CANNOVUM CANNABIS A37FUP | 0,432 | +0,037 +9,37 % | 17:35 | - | - | 70.947 | 23.251 | 0,328 | 2.366 1.088 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:11 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | 17:35 | - | - | 1.146 | 3 | 0,003 | 0 0 | |
| CONSOLIDATED EDISON 911563 | 94,10 | -0,74 -0,78 % | 19:46 | - | 5 | 1.797 | 860 | 0,479 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,690 | -0,035 -4,83 % | 19:46 | - | 1 | 4.452 | 13.350 | 2,999 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.