| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 30,360 | 0,000 0,00 % | Mo | 13 | 75 | 42.203 | 37.229 | 0,882 | 4,1 Mio. 123,8 Mio. | |
| CONTINENTAL 543900 | 60,84 | 0,00 0,00 % | Mo | 5 | 11 | 3.718 | 15.947 | 4,289 | 614.372 37,3 Mio. | |
| CTS EVENTIM 547030 | 67,35 | 0,00 0,00 % | Mo | - | 3 | 3.935 | 28.411 | 7,220 | 221.003 14,8 Mio. | |
| CARL ZEISS MEDITEC 531370 | 24,380 | 0,000 0,00 % | Mo | 3 | 10 | 9.665 | 43.363 | 4,487 | 215.622 5,3 Mio. | |
| COINBASE GLOBAL A2QP7J | 169,20 | 0,00 0,00 % | Mo | 12 | 70 | 964 | 675 | 0,700 | 14.150 2,4 Mio. | |
| CANCOM 541910 | 23,800 | 0,000 0,00 % | Mo | 2 | 2 | 14.592 | 25.156 | 1,724 | 72.462 1,7 Mio. | |
| CEWE 540390 | 98,30 | 0,00 0,00 % | Mo | 1 | 2 | 1.980 | 492 | 0,248 | 15.178 1,5 Mio. | |
| CARNIVAL 120071 | 21,530 | -0,650 -2,93 % | Mo | 1 | 15 | 2.732 | 1.578 | 0,578 | 61.726 1,3 Mio. | |
| CORNING 850808 | 108,14 | 0,00 0,00 % | Mo | 3 | 29 | 74 | 64 | 0,865 | 6.686 715.762 | |
| COLOPLAST A1KAGC | 61,54 | -0,10 -0,16 % | Mo | 1 | - | 3.628 | 463 | 0,128 | 11.332 691.550 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | 0,000 0,00 % | Mo | 11 | - | 609.224 | 47.110 | 0,077 | 146.024 657.801 | |
| COSTCO WHOLESALE 888351 | 864,90 | +1,50 +0,17 % | 07:48 | 6 | 22 | 1.041 | 15 | 0,014 | 611 528.871 | |
| CHEVRON 852552 | 161,90 | +0,02 +0,01 % | 08:02 | 2 | 23 | 268 | 381 | 1,422 | 3.155 510.001 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,185 | -0,105 -0,35 % | Mo | 5 | 40 | 1.354 | 256 | 0,189 | 9.876 293.871 | |
| CIRCUS A2YN35 | 6,760 | 0,000 0,00 % | Mo | 1 | - | 13.196 | 8.800 | 0,667 | 41.886 280.851 | |
| CANTOURAGE GROUP A3DSV0 | 5,180 | 0,000 0,00 % | Mo | 1 | - | 5.101 | 14.573 | 2,857 | 54.436 277.340 | |
| CHAPTERS GROUP 661830 | 29,700 | 0,000 0,00 % | Mo | - | - | 2.554 | 2.634 | 1,031 | 9.218 274.803 | |
| CARRIER GLOBAL A2P1UY | 50,54 | +0,25 +0,50 % | Mo | - | 11 | 1.118 | 115 | 0,103 | 5.565 272.629 | |
| CECONOMY 725750 | 4,380 | 0,000 0,00 % | Mo | 11 | 45 | 7.343 | 8.794 | 1,198 | 47.476 208.174 | |
| CUMMINS 853121 | 473,40 | -0,70 -0,15 % | Mo | - | 5 | 13 | 23 | 1,769 | 451 202.853 | |
| CORTEVA A2PKRR | 66,90 | -0,46 -0,68 % | Mo | - | 3 | 92 | 92 | 1,000 | 2.969 194.311 | |
| CIENA A0LDA7 | 247,90 | 0,00 0,00 % | Mo | 2 | 4 | 22 | 21 | 0,955 | 741 187.455 | |
| CEOTRONICS 540740 | 12,550 | 0,000 0,00 % | Mo | - | 1 | 5.779 | 4.976 | 0,861 | 13.851 172.299 | |
| CHARTER COMMUNICATIONS A2AJX9 | 193,80 | +1,84 +0,96 % | Mo | - | 2 | 1.105 | 81 | 0,073 | 505 99.694 | |
| CAPGEMINI 869858 | 108,60 | 0,00 0,00 % | Mo | 2 | 9 | 1.493 | 348 | 0,233 | 858 91.853 | |
| CHURCH & DWIGHT 864371 | 87,24 | 0,00 0,00 % | Mo | - | 2 | 1.101 | 68 | 0,062 | 1.034 89.133 | |
| CVS HEALTH 859034 | 67,27 | +0,03 +0,04 % | Mo | 1 | 6 | 1.147 | 120 | 0,105 | 1.125 75.114 | |
| CONSTELLATION BRANDS 871918 | 126,75 | -1,20 -0,94 % | Mo | - | 3 | 1.087 | 46 | 0,042 | 586 73.672 | |
| CME A0MW32 | 274,70 | -0,15 -0,05 % | Mo | 1 | 10 | 1.107 | 23 | 0,021 | 267 73.227 | |
| CONOCOPHILLIPS 575302 | 98,51 | -1,75 -1,75 % | 08:00 | - | 20 | 170 | 197 | 1,159 | 695 68.876 | |
| CAMPBELLS COMPANY 850561 | 21,930 | +0,070 +0,32 % | Mo | 2 | 3 | 1.601 | 264 | 0,165 | 3.076 68.139 | |
| CHARLES SCHWAB 874171 | 81,00 | -0,11 -0,14 % | Mo | 1 | 6 | 1.079 | 73 | 0,068 | 663 53.737 | |
| CSG A420X0 | 32,420 | +0,070 +0,22 % | 08:01 | 2 | - | 867 | 5.523 | 6,370 | 1.598 51.714 | |
| CARLSBERG 861061 | 120,40 | -0,40 -0,33 % | Mo | - | 3 | 1.228 | 223 | 0,182 | 408 48.748 | |
| CLOROX 856678 | 98,00 | 0,00 0,00 % | Mo | - | 13 | 1.139 | 56 | 0,049 | 496 48.136 | |
| CSX 865857 | 34,540 | -0,335 -0,96 % | Mo | - | 5 | 1.275 | 167 | 0,131 | 982 33.894 | |
| CREDIT AGRICOLE 982285 | 16,870 | +0,065 +0,39 % | 08:03 | - | 4 | 4.705 | 1.845 | 0,392 | 1.713 28.793 | |
| SAINT-GOBAIN 872087 | 75,34 | -0,18 -0,24 % | 08:02 | 1 | 18 | 1.672 | 567 | 0,339 | 324 24.387 | |
| CLIQ DIGITAL A35JS4 | 1,448 | 0,000 0,00 % | Mo | - | 2 | 6.940 | 12.704 | 1,831 | 13.535 20.177 | |
| CYAN A2E4SV | 2,060 | +0,060 +3,00 % | Mo | - | - | 5.848 | 5.642 | 0,965 | 9.717 19.947 | |
| COMPASS A2DR6K | 27,280 | +0,360 +1,34 % | Mo | - | 1 | 1.919 | 905 | 0,472 | 740 19.558 | |
| COEUR MINING A0RNL2 | 19,845 | +0,285 +1,46 % | 07:50 | 3 | 1 | 1.420 | 1.010 | 0,711 | 790 15.667 | |
| COCA-COLA 850663 | 67,06 | +0,12 +0,18 % | 08:04 | 2 | 28 | 608 | 1.147 | 1,887 | 191 12.761 | |
| CATERPILLAR 850598 | 606,00 | -2,00 -0,33 % | 08:00 | 1 | 38 | 1.095 | 26 | 0,024 | 20 12.120 | |
| CH ROBINSON A0HGF5 | 156,00 | 0,00 0,00 % | Mo | - | 16 | 40 | 40 | 1,000 | 78 12.054 | |
| CINTAS 880205 | 170,00 | -2,90 -1,68 % | 07:33 | - | 3 | 1.105 | 36 | 0,033 | 55 9.350 | |
| CITIGROUP A1H92V | 91,44 | -0,02 -0,02 % | 07:57 | 10 | 132 | 1.164 | 221 | 0,190 | 101 9.235 | |
| CISCO 878841 | 65,57 | +0,17 +0,26 % | 08:01 | 4 | 30 | 2.791 | 1.121 | 0,402 | 131 8.574 | |
| CARREFOUR 852362 | 15,290 | -0,060 -0,39 % | 08:02 | - | 2 | 4.461 | 1.808 | 0,405 | 433 6.625 | |
| CENCORA 766149 | 312,25 | +0,60 +0,19 % | 07:30 | - | 1 | 1.073 | 20 | 0,019 | 20 6.245 | |
| CNH INDUSTRIAL A1W599 | 9,410 | -0,190 -1,98 % | Mo | 1 | 1 | 3.792 | 3.179 | 0,838 | 551 5.214 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 55,83 | +0,20 +0,36 % | Mo | - | 14 | 131 | 111 | 0,847 | 71 4.035 | |
| CAIXABANK A0MZR4 | 10,110 | -0,010 -0,10 % | 08:00 | - | 13 | 3.627 | 2.581 | 0,712 | 315 3.186 | |
| CMS ENERGY 850795 | 66,50 | -0,50 -0,75 % | Mo | - | 10 | 5.020 | 1.420 | 0,283 | 47 3.125 | |
| CADENCE DESIGN SYSTEMS 873567 | 257,00 | +1,35 +0,53 % | 07:30 | - | 25 | 1.129 | 60 | 0,053 | 10 2.570 | |
| C3.AI A2QJVE | 7,895 | -0,075 -0,94 % | 08:03 | 1 | 6 | 2.546 | 1.307 | 0,513 | 310 2.470 | |
| COLGATE-PALMOLIVE 850667 | 80,30 | +0,26 +0,32 % | 08:00 | - | 38 | 1.179 | 303 | 0,257 | 26 2.088 | |
| CELLNEX TELECOM A14RZD | 29,620 | -0,060 -0,20 % | 08:00 | 1 | 1 | 2.041 | 961 | 0,471 | 39 1.156 | |
| CENIT 540710 | 6,220 | -0,120 -1,89 % | 07:30 | - | 3 | 3.358 | 3.723 | 1,109 | 160 995 | |
| COMCAST 157484 | 26,870 | +0,160 +0,60 % | 07:30 | 4 | 53 | 1.420 | 853 | 0,601 | 30 806 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,005 -1,94 % | Mo | - | 1 | 31.373 | 34.423 | 1,097 | 2.216 563 | |
| CHRISTIAN DIOR 883123 | 481,00 | -1,00 -0,21 % | 08:00 | 2 | 3 | 1.132 | 65 | 0,057 | 1 481 | |
| CIGNA GROUP A2PA9L | 233,50 | +1,35 +0,58 % | 07:41 | - | 15 | 25 | 25 | 1,000 | 1 233 | |
| CLEARVISE A1EWXA | 1,430 | +0,010 +0,70 % | 08:00 | - | - | 22.017 | 40.280 | 1,829 | 133 190 | |
| CHERRY A3CRRN | 0,490 | -0,012 -2,39 % | 08:01 | - | 1 | 13.829 | 94.335 | 6,822 | 200 98 | |
| CONSOLIDATED EDISON 911563 | 96,70 | +0,28 +0,29 % | 08:03 | - | 5 | 64 | 64 | 1,000 | 1 96 | |
| CPI PROPERTY A0JL4D | 0,730 | 0,000 0,00 % | Mo | - | 1 | 6.679 | 16.163 | 2,420 | 127 95 | |
| CANNOVUM CANNABIS A37FUP | 0,485 | 0,000 0,00 % | Mo | - | - | 10.920 | 23.251 | 2,129 | 20 9 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Mo | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 14,300 | 0,000 0,00 % | Mo | - | - | 1.151 | 303 | 0,263 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.