| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| CARL ZEISS MEDITEC 531370 | 29,380 | -5,820 -16,53 % | 14:56 | 26 | 10 | 10.741 | 3.838 | 0,357 | 1,8 Mio. 55,7 Mio. | |
| COMMERZBANK CBK100 | 34,930 | +0,670 +1,96 % | 14:56 | 5 | 75 | 22.399 | 34.339 | 1,533 | 953.672 33,1 Mio. | |
| CONTINENTAL 543900 | 65,72 | +1,30 +2,02 % | 14:55 | 11 | 11 | 8.736 | 8.505 | 0,974 | 120.246 7,9 Mio. | |
| CTS EVENTIM 547030 | 72,25 | +0,50 +0,70 % | 14:56 | 1 | 3 | 8.677 | 7.466 | 0,860 | 63.931 4,6 Mio. | |
| CARNIVAL 120071 | 24,590 | +0,380 +1,57 % | 14:55 | 2 | 15 | 9.289 | 9.598 | 1,033 | 77.250 1,9 Mio. | |
| CANCOM 541910 | 28,750 | +1,600 +5,89 % | 14:51 | 1 | 2 | 11.791 | 10.705 | 0,908 | 58.617 1,7 Mio. | |
| CHEVRON 852552 | 141,52 | -1,12 -0,79 % | 15:03 | 6 | 23 | 1.004 | 838 | 0,835 | 7.699 1,1 Mio. | |
| COCA-COLA 850663 | 61,39 | -0,23 -0,37 % | 15:10 | 2 | 28 | 3.187 | 1.745 | 0,548 | 17.140 1,1 Mio. | |
| COINBASE GLOBAL A2QP7J | 195,14 | +0,94 +0,48 % | 15:06 | 6 | 70 | 725 | 394 | 0,543 | 4.891 955.629 | |
| CATERPILLAR 850598 | 558,00 | +6,00 +1,09 % | 14:56 | - | 38 | 2.180 | 2.135 | 0,979 | 1.618 899.212 | |
| COLGATE-PALMOLIVE 850667 | 72,70 | +0,18 +0,25 % | 15:08 | 1 | 38 | 1.439 | 2.017 | 1,402 | 11.518 835.551 | |
| CISCO 878841 | 63,41 | +0,35 +0,56 % | 14:58 | 9 | 30 | 2.772 | 2.458 | 0,887 | 9.743 613.659 | |
| CEWE 540390 | 103,40 | +1,40 +1,37 % | 14:53 | - | 2 | 3.051 | 5.838 | 1,913 | 5.326 553.069 | |
| CITIGROUP A1H92V | 98,11 | +0,67 +0,69 % | 15:10 | 5 | 132 | 945 | 1.328 | 1,405 | 5.270 516.828 | |
| CIRCUS A2YN35 | 9,880 | -0,040 -0,40 % | 14:27 | - | - | 6.347 | 6.256 | 0,986 | 51.678 508.009 | |
| COEUR MINING A0RNL2 | 19,440 | -0,170 -0,87 % | 14:51 | 1 | 1 | 5.127 | 9.519 | 1,857 | 16.544 324.696 | |
| CHAPTERS GROUP 661830 | 40,100 | -0,800 -1,96 % | 14:31 | - | - | 4.973 | 3.746 | 0,753 | 6.362 257.626 | |
| COLOPLAST A1KAGC | 73,10 | -1,04 -1,40 % | 14:46 | - | - | 3.449 | 3.340 | 0,968 | 3.334 243.479 | |
| CINTAS 880205 | 167,30 | +0,10 +0,06 % | 14:32 | - | 3 | 4.616 | 2.155 | 0,467 | 1.281 216.059 | |
| CAPGEMINI 869858 | 135,00 | -0,50 -0,37 % | 14:21 | - | 9 | 5.422 | 5.840 | 1,077 | 1.506 203.992 | |
| COSTCO WHOLESALE 888351 | 839,10 | -1,90 -0,23 % | 15:04 | 6 | 22 | 234 | 355 | 1,517 | 222 186.232 | |
| SAINT-GOBAIN 872087 | 83,54 | +0,16 +0,19 % | 14:32 | - | 18 | 9.161 | 5.874 | 0,641 | 2.059 171.300 | |
| CONOCOPHILLIPS 575302 | 82,17 | -0,96 -1,15 % | 13:39 | 2 | 20 | 1.580 | 1.209 | 0,765 | 1.900 157.097 | |
| CARRIER GLOBAL A2P1UY | 49,640 | +0,235 +0,48 % | 14:54 | - | 11 | 1.482 | 4.723 | 3,187 | 2.979 148.199 | |
| CORNING 850808 | 80,96 | +1,00 +1,25 % | 13:52 | - | 29 | 7.571 | 7.081 | 0,935 | 1.711 138.205 | |
| CAIXABANK A0MZR4 | 10,585 | -0,155 -1,44 % | 14:49 | - | 13 | 98.390 | 93.733 | 0,953 | 12.010 126.770 | |
| RICHEMONT A1W5CV | 169,65 | -1,55 -0,91 % | 13:19 | - | 3 | 4.697 | 4.615 | 0,983 | 724 123.431 | |
| CHURCH & DWIGHT 864371 | 79,18 | +0,64 +0,81 % | 15:09 | - | 2 | 4.794 | 7.915 | 1,651 | 1.193 94.132 | |
| COMCAST 157484 | 24,675 | -0,070 -0,28 % | 14:16 | 7 | 53 | 6.049 | 6.080 | 1,005 | 3.788 93.789 | |
| CREDIT AGRICOLE 982285 | 17,500 | +0,080 +0,46 % | 14:39 | 1 | 4 | 27.856 | 24.011 | 0,862 | 4.715 82.166 | |
| C3.AI A2QJVE | 10,852 | +0,050 +0,46 % | 14:41 | - | 6 | 15.751 | 18.519 | 1,176 | 6.090 66.099 | |
| CARREFOUR 852362 | 13,775 | -0,145 -1,04 % | 14:59 | - | 2 | 25.569 | 23.041 | 0,901 | 4.285 59.357 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 34,780 | -0,060 -0,17 % | 13:28 | - | 40 | 10.830 | 6.531 | 0,603 | 1.584 55.056 | |
| CHRISTIAN DIOR 883123 | 553,00 | +1,50 +0,27 % | 12:13 | 3 | 3 | 689 | 705 | 1,023 | 95 52.538 | |
| CELLNEX TELECOM A14RZD | 25,370 | -0,090 -0,35 % | 14:52 | - | 1 | 16.348 | 20.732 | 1,268 | 2.007 50.425 | |
| CUMMINS 853121 | 502,20 | +4,20 +0,84 % | 13:13 | 2 | 5 | 1.246 | 1.720 | 1,380 | 88 44.095 | |
| CECONOMY AG Z.VERK A40ZVV | 4,460 | 0,000 0,00 % | 14:00 | 2 | - | 713.863 | 216.894 | 0,304 | 9.094 40.620 | |
| CLEARVISE A1EWXA | 1,480 | 0,000 0,00 % | 13:21 | - | - | 116.418 | 29.477 | 0,253 | 25.103 36.112 | |
| CARLSBERG 861061 | 114,60 | +0,40 +0,35 % | 12:10 | 1 | 3 | 4.237 | 3.620 | 0,854 | 310 35.552 | |
| CEOTRONICS 540740 | 13,850 | -0,300 -2,12 % | 14:54 | - | 1 | 5.105 | 4.503 | 0,882 | 2.544 35.310 | |
| CAMPBELLS COMPANY 850561 | 22,420 | 0,000 0,00 % | 14:31 | - | 3 | 29.440 | 21.780 | 0,740 | 1.572 35.271 | |
| CHARLES SCHWAB 874171 | 87,05 | -0,08 -0,09 % | 14:41 | 10 | 6 | 7.266 | 2.547 | 0,351 | 314 27.473 | |
| CADENCE DESIGN SYSTEMS 873567 | 270,10 | +1,55 +0,58 % | 15:05 | 2 | 25 | 3.621 | 1.567 | 0,433 | 95 25.698 | |
| CVS HEALTH 859034 | 68,81 | -0,93 -1,33 % | 14:54 | 5 | 6 | 1.489 | 961 | 0,645 | 300 20.736 | |
| CHARTER COMMUNICATIONS A2AJX9 | 159,98 | -0,38 -0,24 % | 13:38 | - | 2 | 3.764 | 1.643 | 0,437 | 114 18.300 | |
| CLARIANT 895929 | 7,800 | -0,105 -1,33 % | 14:48 | - | 14 | 65.466 | 55.725 | 0,851 | 2.000 15.843 | |
| CENCORA 766149 | 305,55 | +4,60 +1,53 % | 12:57 | 2 | 1 | 2.036 | 1.364 | 0,670 | 51 15.650 | |
| CLOROX 856678 | 94,00 | -1,00 -1,05 % | 14:56 | - | 13 | 11.927 | 9.609 | 0,806 | 162 15.298 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 72,20 | +0,30 +0,42 % | 12:51 | 1 | 14 | 5.034 | 4.698 | 0,933 | 166 12.059 | |
| CIENA A0LDA7 | 201,00 | +2,60 +1,31 % | 15:07 | 1 | 4 | 2.475 | 2.035 | 0,822 | 55 11.195 | |
| CH ROBINSON A0HGF5 | 154,00 | 0,00 0,00 % | 12:16 | - | 16 | 5.007 | 6.599 | 1,318 | 72 11.089 | |
| CONSTELLATION BRANDS 871918 | 141,00 | +1,20 +0,86 % | 10:26 | - | 3 | 4.273 | 5.493 | 1,286 | 75 10.519 | |
| CENIT 540710 | 7,240 | +0,060 +0,84 % | 14:45 | - | 3 | 6.568 | 5.295 | 0,806 | 1.460 10.503 | |
| CME A0MW32 | 237,15 | -1,65 -0,69 % | 13:29 | 1 | 10 | 2.660 | 3.692 | 1,388 | 37 8.832 | |
| CANNOVUM CANNABIS A37FUP | 0,620 | +0,026 +4,38 % | 15:05 | - | - | 24.216 | 21.078 | 0,870 | 9.187 6.320 | |
| COMPASS A2DR6K | 25,960 | +0,080 +0,31 % | 12:55 | - | 1 | 22.200 | 10.477 | 0,472 | 229 5.916 | |
| CPI PROPERTY A0JL4D | 0,720 | 0,000 0,00 % | 14:51 | 1 | 1 | 9.763 | 12.387 | 1,269 | 7.784 5.765 | |
| CLIQ DIGITAL A35JS4 | 1,910 | -0,040 -2,05 % | 15:03 | - | 2 | 38.463 | 16.882 | 0,439 | 2.729 5.314 | |
| CNH INDUSTRIAL A1W599 | 9,390 | +0,210 +2,29 % | 10:46 | 1 | 1 | 21.896 | 21.659 | 0,989 | 364 3.428 | |
| CORESTATE CAPITAL A141J3 | 0,275 | +0,009 +3,38 % | 11:35 | - | 1 | 67.927 | 14.431 | 0,212 | 12.400 3.379 | |
| CORTEVA A2PKRR | 59,07 | -2,11 -3,45 % | Mi | 2 | 3 | 6.836 | 7.045 | 1,031 | 28 1.655 | |
| CSX 865857 | 31,500 | +0,255 +0,82 % | Mi | 2 | 5 | 17.392 | 13.379 | 0,769 | 35 1.095 | |
| CANTOURAGE GROUP A3DSV0 | 3,120 | -0,140 -4,29 % | 11:44 | - | - | 1.000 | 1.471 | 1,471 | 240 749 | |
| CYAN A2E4SV | 2,400 | 0,000 0,00 % | 14:29 | - | - | 112.325 | 15.279 | 0,136 | 302 733 | |
| CIGNA GROUP A2PA9L | 235,25 | 0,00 0,00 % | 14:33 | - | 15 | 1.914 | 2.500 | 1,306 | 3 705 | |
| CECONOMY 725750 | 4,390 | -0,010 -0,23 % | 12:31 | 2 | 45 | 23.993 | 29.232 | 1,218 | 85 372 | |
| CONSOLIDATED EDISON 911563 | 89,38 | +0,52 +0,59 % | 12:52 | - | 5 | 7.118 | 2.530 | 0,355 | 2 178 | |
| CHERRY A3CRRN | 0,598 | 0,000 0,00 % | 14:23 | 1 | 1 | 44.863 | 30.774 | 0,686 | 162 95 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 14:48 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 15,300 | 0,000 0,00 % | Mi | - | - | 1.373 | 11.408 | 8,309 | 0 0 | |
| CMS ENERGY 850795 | 60,50 | -1,00 -1,63 % | Di | - | 10 | 9.734 | 16.866 | 1,733 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .