| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 33,290 | -2,690 -7,48 % | 17:35 | 3 | 75 | 20.997 | 13.671 | 0,651 | 3,9 Mio. 131,8 Mio. | |
| CONTINENTAL 543900 | 70,60 | -3,66 -4,93 % | 17:35 | 2 | 11 | 1.466 | 988 | 0,674 | 422.447 29,8 Mio. | |
| CTS EVENTIM 547030 | 67,20 | +1,65 +2,52 % | 17:35 | - | 3 | 1.766 | 1.931 | 1,093 | 265.253 17,8 Mio. | |
| CHEVRON 852552 | 161,62 | +3,56 +2,25 % | 19:50 | 6 | 23 | 810 | 930 | 1,148 | 97.597 16,2 Mio. | |
| CARL ZEISS MEDITEC 531370 | 25,800 | -1,480 -5,43 % | 17:35 | - | 10 | 4.955 | 13.435 | 2,711 | 260.445 6,8 Mio. | |
| COCA-COLA 850663 | 68,75 | -0,27 -0,39 % | 19:46 | 2 | 28 | 1.983 | 4.074 | 2,054 | 51.485 3,6 Mio. | |
| COINBASE GLOBAL A2QP7J | 156,36 | +1,40 +0,90 % | 17:35 | 2 | 70 | 1.291 | 881 | 0,682 | 23.612 3,5 Mio. | |
| CARNIVAL 120071 | 24,760 | -2,660 -9,70 % | 17:35 | 5 | 15 | 1.873 | 298 | 0,159 | 138.235 3,4 Mio. | |
| CATERPILLAR 850598 | 643,00 | +14,00 +2,23 % | 19:50 | - | 38 | 1.113 | 16 | 0,014 | 4.301 2,7 Mio. | |
| CONOCOPHILLIPS 575302 | 99,77 | +3,74 +3,89 % | 19:48 | 5 | 20 | 1.145 | 998 | 0,872 | 25.340 2,6 Mio. | |
| CANCOM 541910 | 23,500 | -0,200 -0,84 % | 17:35 | 2 | 2 | 4.522 | 5.695 | 1,259 | 87.575 2,1 Mio. | |
| CSG A420X0 | 30,050 | -1,250 -3,99 % | 19:44 | 3 | - | 985 | 5.979 | 6,070 | 54.766 1,7 Mio. | |
| COEUR MINING A0RNL2 | 22,650 | -0,340 -1,48 % | 19:50 | 1 | 1 | 5.965 | 4.865 | 0,816 | 69.598 1,6 Mio. | |
| CEWE 540390 | 99,30 | -1,30 -1,29 % | 17:35 | 3 | 2 | 1.515 | 207 | 0,137 | 13.419 1,3 Mio. | |
| SAINT-GOBAIN 872087 | 83,34 | -2,52 -2,94 % | 19:15 | 2 | 18 | 1.866 | 551 | 0,295 | 14.329 1,2 Mio. | |
| CORNING 850808 | 132,78 | +2,24 +1,72 % | 17:35 | 2 | 29 | 748 | 748 | 1,000 | 8.289 1,1 Mio. | |
| CISCO 878841 | 67,48 | +0,23 +0,34 % | 19:40 | 2 | 30 | 4.990 | 2.198 | 0,440 | 14.323 958.186 | |
| CITIGROUP A1H92V | 95,01 | +1,76 +1,89 % | 19:22 | 3 | 132 | 1.985 | 1.042 | 0,525 | 8.983 819.620 | |
| CHAPTERS GROUP 661830 | 26,200 | -0,500 -1,87 % | 17:35 | - | - | 1.703 | 2.696 | 1,583 | 27.723 737.305 | |
| COLGATE-PALMOLIVE 850667 | 83,08 | -0,78 -0,93 % | 19:50 | - | 38 | 2.223 | 1.301 | 0,585 | 7.371 618.848 | |
| CECONOMY AG Z.VERK A40ZVV | 4,520 | +0,020 +0,44 % | 17:35 | 1 | - | 606.644 | 41.259 | 0,068 | 135.460 609.788 | |
| CAIXABANK A0MZR4 | 10,350 | -0,210 -1,99 % | 19:32 | - | 13 | 3.728 | 2.682 | 0,719 | 58.532 598.038 | |
| COSTCO WHOLESALE 888351 | 860,40 | +4,70 +0,55 % | 19:46 | 2 | 22 | 1.127 | 111 | 0,098 | 646 551.043 | |
| CIRCUS A2YN35 | 7,120 | -0,280 -3,78 % | 17:35 | - | - | 4.408 | 8.063 | 1,829 | 77.199 549.471 | |
| COLOPLAST A1KAGC | 65,36 | +0,32 +0,49 % | 19:03 | - | - | 1.268 | 153 | 0,121 | 6.647 434.583 | |
| CAPGEMINI 869858 | 104,70 | -1,75 -1,64 % | 19:33 | 1 | 9 | 1.242 | 97 | 0,078 | 4.143 434.331 | |
| CECONOMY 725750 | 4,360 | -0,055 -1,25 % | 17:35 | 1 | 45 | 8.909 | 5.160 | 0,579 | 89.698 393.654 | |
| CELLNEX TELECOM A14RZD | 32,530 | +0,680 +2,14 % | 19:08 | 1 | 1 | 2.058 | 978 | 0,475 | 11.415 360.339 | |
| CIENA A0LDA7 | 306,00 | +11,00 +3,73 % | 19:47 | 3 | 4 | 239 | 238 | 0,996 | 1.228 359.982 | |
| CINTAS 880205 | 172,25 | +2,05 +1,20 % | 19:24 | 1 | 3 | 1.465 | 396 | 0,270 | 1.974 331.620 | |
| CHURCH & DWIGHT 864371 | 88,78 | +0,04 +0,05 % | 17:41 | - | 2 | 1.855 | 757 | 0,408 | 3.644 322.886 | |
| CARREFOUR 852362 | 15,820 | -0,240 -1,49 % | 18:42 | 1 | 2 | 2.290 | 1.237 | 0,540 | 17.461 276.102 | |
| COMCAST 157484 | 26,285 | +0,070 +0,27 % | 19:11 | - | 53 | 4.453 | 3.886 | 0,873 | 9.401 247.030 | |
| CREDIT AGRICOLE 982285 | 18,515 | -0,185 -0,99 % | 19:41 | - | 4 | 3.983 | 2.088 | 0,524 | 10.804 195.696 | |
| CEOTRONICS 540740 | 13,800 | -0,400 -2,82 % | 17:35 | - | 1 | 5.062 | 3.235 | 0,639 | 13.832 191.048 | |
| C3.AI A2QJVE | 7,194 | +0,488 +7,28 % | 19:42 | - | 6 | 11.184 | 9.945 | 0,889 | 27.007 183.491 | |
| CARRIER GLOBAL A2P1UY | 54,17 | -0,34 -0,62 % | 19:15 | - | 11 | 2.235 | 1.232 | 0,551 | 3.383 181.185 | |
| CADENCE DESIGN SYSTEMS 873567 | 259,00 | +3,90 +1,53 % | 18:12 | - | 25 | 1.447 | 397 | 0,274 | 609 153.102 | |
| CVS HEALTH 859034 | 68,66 | +1,07 +1,58 % | 17:45 | 1 | 6 | 2.400 | 1.373 | 0,572 | 1.905 129.397 | |
| CUMMINS 853121 | 496,40 | +2,30 +0,47 % | 18:00 | - | 5 | 132 | 132 | 1,000 | 173 84.997 | |
| CONSTELLATION BRANDS 871918 | 134,95 | +1,40 +1,05 % | 16:46 | - | 3 | 1.543 | 502 | 0,325 | 489 65.006 | |
| CH ROBINSON A0HGF5 | 162,00 | +5,00 +3,18 % | 17:46 | - | 16 | 1.516 | 432 | 0,285 | 384 61.561 | |
| CHRISTIAN DIOR 883123 | 500,00 | -14,50 -2,82 % | 18:23 | 1 | 3 | 1.131 | 62 | 0,055 | 112 55.911 | |
| CHARTER COMMUNICATIONS A2AJX9 | 194,70 | -3,86 -1,94 % | 17:27 | 1 | 2 | 1.106 | 82 | 0,074 | 282 55.574 | |
| CME A0MW32 | 279,20 | +8,80 +3,25 % | 19:21 | 1 | 10 | 1.340 | 256 | 0,191 | 202 55.288 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 31,280 | -0,215 -0,68 % | 19:10 | - | 40 | 3.870 | 2.772 | 0,716 | 1.603 49.573 | |
| CHARLES SCHWAB 874171 | 82,01 | +1,48 +1,84 % | 17:25 | 3 | 6 | 1.842 | 836 | 0,454 | 612 49.506 | |
| CSX 865857 | 36,385 | +0,240 +0,66 % | 15:52 | 1 | 5 | 2.974 | 1.866 | 0,627 | 1.138 41.215 | |
| CLOROX 856678 | 107,00 | -1,00 -0,93 % | 19:47 | - | 13 | 1.726 | 643 | 0,373 | 378 40.460 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 54,08 | -0,45 -0,83 % | 17:51 | 2 | 14 | 1.206 | 1.206 | 1,000 | 608 32.930 | |
| CMS ENERGY 850795 | 66,50 | 0,00 0,00 % | 15:47 | 2 | 10 | 687 | 687 | 1,000 | 455 30.219 | |
| CENCORA 766149 | 320,00 | +5,00 +1,59 % | 16:23 | - | 1 | 1.273 | 220 | 0,173 | 80 25.232 | |
| CENIT 540710 | 6,460 | 0,000 0,00 % | 16:27 | - | 3 | 3.337 | 3.702 | 1,109 | 3.845 24.182 | |
| CNH INDUSTRIAL A1W599 | 10,400 | -0,020 -0,19 % | 17:03 | - | 1 | 3.729 | 3.116 | 0,836 | 2.302 23.885 | |
| CLEARVISE A1EWXA | 1,370 | -0,040 -2,84 % | 19:32 | - | - | 9.023 | 41.275 | 4,574 | 16.481 23.077 | |
| CARLSBERG 861061 | 130,15 | -0,95 -0,72 % | 18:36 | - | 3 | 1.247 | 222 | 0,178 | 164 21.444 | |
| CHERRY A3CRRN | 0,508 | -0,022 -4,15 % | 19:50 | 1 | 1 | 5.692 | 92.468 | 16,245 | 39.510 19.478 | |
| CANTOURAGE GROUP A3DSV0 | 4,290 | -0,020 -0,46 % | 17:35 | - | - | 3.859 | 4.972 | 1,288 | 4.112 17.330 | |
| CAMPBELLS COMPANY 850561 | 22,450 | -0,360 -1,58 % | 19:37 | - | 3 | 3.933 | 2.896 | 0,736 | 759 17.092 | |
| CORTEVA A2PKRR | 68,29 | +0,49 +0,72 % | 15:37 | 1 | 3 | 1.030 | 1.030 | 1,000 | 149 9.988 | |
| CONSOLIDATED EDISON 911563 | 96,20 | +0,96 +1,01 % | 17:02 | - | 5 | 65 | 65 | 1,000 | 91 8.720 | |
| CIGNA GROUP A2PA9L | 247,25 | +1,95 +0,79 % | 15:37 | - | 15 | 1.370 | 282 | 0,206 | 35 8.489 | |
| CLIQ DIGITAL A35JS4 | 1,430 | +0,010 +0,70 % | 19:06 | - | 2 | 6.553 | 13.595 | 2,075 | 4.380 6.368 | |
| COMPASS A2DR6K | 25,570 | +0,020 +0,08 % | 17:35 | 1 | 1 | 1.972 | 958 | 0,486 | 211 5.394 | |
| CYAN A2E4SV | 2,200 | +0,060 +2,80 % | 17:24 | - | - | 5.841 | 5.642 | 0,966 | 1.432 3.031 | |
| CPI PROPERTY A0JL4D | 0,730 | -0,010 -1,35 % | 17:35 | - | 1 | 8.398 | 17.296 | 2,060 | 3.090 2.255 | |
| CORESTATE CAPITAL A141J3 | 0,251 | -0,006 -2,33 % | 16:05 | - | 1 | 41.655 | 34.423 | 0,826 | 8.337 2.160 | |
| CANNOVUM CANNABIS A37FUP | 0,478 | +0,008 +1,70 % | 15:42 | - | - | 10.653 | 23.251 | 2,183 | 1.026 473 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:37 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 14,300 | 0,000 0,00 % | 17:35 | - | - | 1.166 | 303 | 0,260 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.