| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,380 | +0,270 +0,79 % | 17:35 | 9 | 75 | 10.639 | 21.502 | 2,021 | 2,1 Mio. 72,6 Mio. | |
| CONTINENTAL 543900 | 63,64 | -1,22 -1,88 % | 17:35 | - | 11 | 2.607 | 2.718 | 1,043 | 333.752 21,3 Mio. | |
| CTS EVENTIM 547030 | 53,80 | +1,25 +2,38 % | 17:35 | 4 | 3 | 8.262 | 1.898 | 0,230 | 280.011 15,0 Mio. | |
| CARL ZEISS MEDITEC 531370 | 26,260 | +0,740 +2,90 % | 17:35 | 4 | 10 | 3.323 | 6.033 | 1,816 | 184.829 4,8 Mio. | |
| CHEVRON 852552 | 162,56 | +1,78 +1,11 % | 18:54 | 8 | 23 | 1.735 | 922 | 0,531 | 20.571 3,4 Mio. | |
| COINBASE GLOBAL A2QP7J | 146,32 | -0,94 -0,64 % | 17:35 | 2 | 70 | 1.367 | 1.242 | 0,909 | 20.497 2,9 Mio. | |
| CANCOM 541910 | 25,050 | +1,000 +4,16 % | 17:35 | 1 | 2 | 3.810 | 4.603 | 1,208 | 85.831 2,1 Mio. | |
| CIRCUS A2YN35 | 8,680 | +1,280 +17,30 % | 17:35 | 7 | - | 4.429 | 13.770 | 3,109 | 148.590 1,3 Mio. | |
| CATERPILLAR 850598 | 672,20 | -2,00 -0,30 % | 18:20 | - | 38 | 1.258 | 178 | 0,141 | 1.911 1,3 Mio. | |
| COCA-COLA 850663 | 64,79 | -1,28 -1,94 % | 18:54 | - | 28 | 1.610 | 1.891 | 1,175 | 16.794 1,1 Mio. | |
| CEWE 540390 | 93,10 | +1,00 +1,09 % | 17:35 | 1 | 2 | 1.835 | 612 | 0,334 | 11.094 1,0 Mio. | |
| CARREFOUR 852362 | 16,780 | +0,295 +1,79 % | 18:53 | 1 | 2 | 2.687 | 1.942 | 0,723 | 54.063 892.167 | |
| CSG A420X0 | 22,750 | +0,940 +4,31 % | 18:52 | 2 | - | 1.705 | 2.232 | 1,309 | 31.018 686.259 | |
| CISCO 878841 | 69,87 | -0,23 -0,33 % | 18:46 | 3 | 30 | 4.639 | 1.845 | 0,398 | 9.498 664.115 | |
| CITIGROUP A1H92V | 106,52 | +0,44 +0,41 % | 18:18 | 6 | 132 | 1.964 | 956 | 0,487 | 5.173 542.024 | |
| CAMPBELLS COMPANY 850561 | 17,080 | -0,346 -1,99 % | 18:45 | - | 3 | 4.746 | 3.686 | 0,777 | 26.301 449.622 | |
| COEUR MINING A0RNL2 | 17,205 | -0,040 -0,23 % | 18:47 | - | 1 | 9.986 | 5.929 | 0,594 | 26.182 441.389 | |
| CONOCOPHILLIPS 575302 | 105,02 | +0,50 +0,48 % | 18:50 | 2 | 20 | 1.973 | 845 | 0,428 | 3.563 383.284 | |
| CECONOMY AG Z.VERK A40ZVV | 4,300 | 0,000 0,00 % | 17:35 | 1 | - | 605.600 | 38.733 | 0,064 | 87.146 374.168 | |
| CONSTELLATION BRANDS 871918 | 140,50 | -1,50 -1,06 % | 18:23 | 3 | 3 | 1.568 | 511 | 0,326 | 2.524 354.018 | |
| CHAPTERS GROUP 661830 | 31,500 | -0,050 -0,16 % | 17:35 | - | - | 1.838 | 661 | 0,360 | 10.887 341.204 | |
| CORNING 850808 | 147,90 | +1,84 +1,26 % | 18:11 | 1 | 29 | 1.890 | 819 | 0,433 | 2.338 338.162 | |
| CIENA A0LDA7 | 411,90 | -11,10 -2,62 % | 18:55 | - | 4 | 222 | 209 | 0,941 | 746 310.932 | |
| CARNIVAL 120071 | 23,030 | -0,330 -1,41 % | 17:35 | 2 | 15 | 3.397 | 3.013 | 0,887 | 13.273 305.601 | |
| COLOPLAST A1KAGC | 56,96 | -0,36 -0,63 % | 17:42 | - | - | 1.739 | 524 | 0,301 | 5.307 301.478 | |
| COSTCO WHOLESALE 888351 | 839,80 | -11,70 -1,37 % | 18:11 | - | 22 | 1.130 | 111 | 0,098 | 335 286.174 | |
| COLGATE-PALMOLIVE 850667 | 71,04 | -0,88 -1,22 % | 18:15 | - | 38 | 2.289 | 1.363 | 0,595 | 3.501 251.114 | |
| CINTAS 880205 | 149,46 | +0,30 +0,20 % | 18:55 | 1 | 3 | 1.511 | 426 | 0,282 | 1.057 157.202 | |
| CARRIER GLOBAL A2P1UY | 53,84 | -0,18 -0,33 % | 17:40 | 1 | 11 | 2.319 | 1.466 | 0,632 | 2.407 129.510 | |
| CREDIT AGRICOLE 982285 | 17,175 | +0,025 +0,15 % | 18:42 | - | 4 | 6.915 | 1.818 | 0,263 | 7.613 128.984 | |
| SAINT-GOBAIN 872087 | 75,62 | -0,32 -0,42 % | 17:39 | 1 | 18 | 1.976 | 711 | 0,360 | 1.658 124.123 | |
| COMPASS A2DR6K | 23,420 | -0,670 -2,78 % | 17:35 | - | 1 | 1.958 | 944 | 0,482 | 5.205 122.382 | |
| CECONOMY 725750 | 4,225 | +0,135 +3,30 % | 17:35 | 1 | 45 | 7.868 | 7.971 | 1,013 | 25.927 108.847 | |
| CHARLES SCHWAB 874171 | 81,32 | +0,46 +0,57 % | 16:55 | - | 6 | 1.825 | 819 | 0,449 | 1.338 108.101 | |
| CAIXABANK A0MZR4 | 10,655 | +0,035 +0,33 % | 18:42 | - | 13 | 3.948 | 2.917 | 0,739 | 9.868 103.460 | |
| CIGNA GROUP A2PA9L | 231,40 | 0,00 0,00 % | 18:05 | 1 | 15 | 1.315 | 291 | 0,221 | 391 90.074 | |
| CADENCE DESIGN SYSTEMS 873567 | 244,00 | +17,40 +7,68 % | 18:51 | - | 25 | 1.459 | 390 | 0,267 | 324 75.632 | |
| CLOROX 856678 | 87,30 | -2,48 -2,76 % | 17:37 | - | 13 | 1.799 | 716 | 0,398 | 781 69.425 | |
| CAPGEMINI 869858 | 101,90 | +1,70 +1,70 % | 17:27 | - | 9 | 1.443 | 298 | 0,207 | 696 68.819 | |
| CENIT 540710 | 6,660 | +0,160 +2,46 % | 17:53 | 1 | 3 | 11.187 | 3.780 | 0,338 | 9.514 63.314 | |
| CNH INDUSTRIAL A1W599 | 9,830 | -0,040 -0,41 % | 18:42 | - | 1 | 4.339 | 3.476 | 0,801 | 6.374 62.396 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,350 | +0,250 +0,86 % | 18:13 | - | 40 | 4.146 | 3.048 | 0,735 | 2.022 58.826 | |
| COMCAST 157484 | 23,650 | -0,170 -0,71 % | 17:29 | 3 | 53 | 4.573 | 3.633 | 0,794 | 1.839 43.908 | |
| CELLNEX TELECOM A14RZD | 29,500 | -0,530 -1,76 % | 17:48 | - | 1 | 2.195 | 1.115 | 0,508 | 1.275 37.732 | |
| C3.AI A2QJVE | 7,103 | +0,039 +0,55 % | 17:47 | - | 6 | 13.148 | 12.429 | 0,945 | 5.346 37.122 | |
| CHURCH & DWIGHT 864371 | 80,40 | -0,96 -1,18 % | 18:22 | - | 2 | 1.931 | 816 | 0,423 | 418 33.984 | |
| CME A0MW32 | 255,55 | +3,75 +1,49 % | 18:14 | - | 10 | 1.326 | 286 | 0,216 | 129 32.696 | |
| CHRISTIAN DIOR 883123 | 448,80 | -12,80 -2,77 % | 18:32 | 4 | 3 | 1.141 | 74 | 0,065 | 70 31.843 | |
| CHARTER COMMUNICATIONS A2AJX9 | 187,16 | +0,54 +0,29 % | 15:30 | - | 2 | 1.434 | 410 | 0,286 | 141 26.195 | |
| CYAN A2E4SV | 2,080 | +0,100 +5,05 % | 17:12 | - | - | 5.646 | 5.642 | 0,999 | 10.142 20.908 | |
| CHERRY A3CRRN | 0,490 | +0,004 +0,72 % | 18:50 | - | 1 | 5.692 | 90.698 | 15,934 | 39.899 19.702 | |
| CVS HEALTH 859034 | 66,26 | -1,38 -2,04 % | 18:14 | 2 | 6 | 2.521 | 1.444 | 0,573 | 295 19.675 | |
| CEOTRONICS 540740 | 11,140 | -0,100 -0,89 % | 17:35 | - | 1 | 8.030 | 3.431 | 0,427 | 1.444 15.979 | |
| CORTEVA A2PKRR | 71,56 | +0,04 +0,06 % | 18:31 | - | 3 | 2.012 | 987 | 0,491 | 208 14.916 | |
| CLIQ DIGITAL A35JS4 | 3,350 | +0,190 +6,01 % | 18:47 | - | 2 | 6.027 | 8.440 | 1,400 | 4.611 14.818 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 50,22 | +0,81 +1,64 % | 17:10 | - | 14 | 2.330 | 1.240 | 0,532 | 246 12.167 | |
| CARLSBERG 861061 | 112,90 | -2,25 -1,95 % | 11:26 | - | 3 | 1.295 | 275 | 0,212 | 102 11.597 | |
| CUMMINS 853121 | 519,80 | -5,60 -1,07 % | 12:16 | 1 | 5 | 1.160 | 149 | 0,128 | 10 5.198 | |
| CORESTATE CAPITAL A141J3 | 0,236 | -0,001 -0,42 % | 15:29 | - | 1 | 29.685 | 20.565 | 0,693 | 9.270 2.153 | |
| CLEARVISE A1EWXA | 1,345 | +0,035 +2,67 % | 17:58 | - | - | 5.615 | 77.985 | 13,889 | 821 1.065 | |
| CANTOURAGE GROUP A3DSV0 | 4,840 | +0,230 +4,99 % | 17:35 | - | - | 3.431 | 9.816 | 2,861 | 207 979 | |
| CPI PROPERTY A0JL4D | 0,720 | -0,025 -3,36 % | 17:35 | - | 1 | 8.398 | 17.296 | 2,060 | 1.079 807 | |
| CONSOLIDATED EDISON 911563 | 95,02 | -1,64 -1,70 % | 18:32 | - | 5 | 1.710 | 686 | 0,401 | 5 480 | |
| CANNOVUM CANNABIS A37FUP | 0,395 | +0,035 +9,72 % | 17:35 | - | - | 70.947 | 23.251 | 0,328 | 199 86 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 09:24 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | 17:35 | - | - | 1.146 | 100 | 0,087 | 0 0 | |
| CSX 865857 | 35,835 | -0,105 -0,29 % | 18:17 | - | 5 | 3.086 | 1.978 | 0,641 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.