| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 37,900 | +0,260 +0,69 % | Fr | 3 | 75 | 5.426 | 11.247 | 2,073 | 1,9 Mio. 72,3 Mio. | |
| CONTINENTAL 543900 | 69,14 | +1,04 +1,53 % | Fr | - | 11 | 3.609 | 2.766 | 0,766 | 294.211 20,3 Mio. | |
| CTS EVENTIM 547030 | 58,75 | +2,00 +3,52 % | Fr | 1 | 3 | 4.769 | 4.853 | 1,018 | 182.397 10,7 Mio. | |
| CARL ZEISS MEDITEC 531370 | 32,420 | +1,360 +4,38 % | Fr | 2 | 10 | 6.241 | 6.328 | 1,014 | 155.964 5,0 Mio. | |
| COINBASE GLOBAL A2QP7J | 161,78 | +6,14 +3,94 % | Fr | 5 | 70 | 2.652 | 1.945 | 0,733 | 17.310 2,7 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,560 | +0,080 +1,79 % | Fr | 1 | - | 2.800 | 6.019 | 2,150 | 585.763 2,6 Mio. | |
| CANCOM 541910 | 22,400 | +0,150 +0,67 % | Fr | - | 2 | 5.646 | 5.034 | 0,892 | 69.893 1,6 Mio. | |
| CREDIT AGRICOLE 982285 | 16,445 | 0,000 0,00 % | Fr | - | 4 | 3.230 | 3.476 | 1,076 | 92.813 1,5 Mio. | |
| COCA-COLA 850663 | 78,76 | +0,14 +0,18 % | Fr | - | 28 | 3.481 | 2.811 | 0,808 | 17.971 1,4 Mio. | |
| COHERENT A3DQXS | 278,40 | -0,80 -0,29 % | Fr | - | 1 | 1.005 | 1.095 | 1,090 | 4.766 1,4 Mio. | |
| CROWDSTRIKE A2PK2R | 245,05 | -0,50 -0,20 % | Fr | 1 | 40 | 1.863 | 1.528 | 0,820 | 5.635 1,4 Mio. | |
| CHAPTERS GROUP 661830 | 42,000 | -0,050 -0,12 % | Fr | - | - | 1.995 | 1.695 | 0,850 | 29.858 1,3 Mio. | |
| CHEVRON 852552 | 189,16 | -0,10 -0,05 % | Fr | - | 23 | 1.958 | 1.053 | 0,538 | 5.718 1,1 Mio. | |
| CORNING 850808 | 139,90 | +0,44 +0,32 % | Fr | - | 29 | 1.494 | 2.512 | 1,681 | 6.842 955.497 | |
| COREWEAVE A413X6 | 73,40 | +0,05 +0,07 % | Fr | 1 | - | 3.340 | 2.197 | 0,658 | 12.108 896.499 | |
| CISCO 878841 | 105,82 | +0,12 +0,11 % | Fr | - | 30 | 1.993 | 3.683 | 1,848 | 8.241 854.866 | |
| CIENA A0LDA7 | 402,40 | +0,80 +0,20 % | Fr | - | 4 | 656 | 758 | 1,155 | 2.082 824.824 | |
| CATERPILLAR 850598 | 715,20 | +0,40 +0,06 % | Fr | 1 | 38 | 468 | 568 | 1,214 | 1.030 737.389 | |
| CEWE 540390 | 112,20 | +1,20 +1,08 % | Fr | 1 | 2 | 893 | 1.809 | 2,026 | 6.268 704.363 | |
| CIRCLE INTERNET GROUP A417ZL | 76,50 | +1,00 +1,32 % | Fr | - | - | 2.737 | 3.156 | 1,153 | 6.975 526.834 | |
| CONSTELLATION ENERGY A3DCXB | 267,00 | +0,85 +0,32 % | Fr | - | 2 | 1.496 | 1.593 | 1,065 | 1.735 451.824 | |
| CLEANSPARK A2PWWQ | 9,300 | -0,070 -0,75 % | Fr | - | 11 | 23.704 | 23.244 | 0,981 | 44.762 427.331 | |
| CLOUDFLARE A2PQMN | 323,70 | +1,40 +0,43 % | Fr | 1 | 1 | 1.146 | 1.146 | 1,000 | 1.162 364.882 | |
| CAPGEMINI 869858 | 115,25 | 0,00 0,00 % | Fr | - | 9 | 1.594 | 396 | 0,248 | 3.077 354.938 | |
| CIRRUS LOGIC 877381 | 94,76 | -0,64 -0,67 % | Fr | 1 | - | 1.121 | 1.550 | 1,383 | 3.500 331.660 | |
| CITIGROUP A1H92V | 115,20 | -0,54 -0,47 % | Fr | 2 | 132 | 3.035 | 2.294 | 0,756 | 2.675 306.776 | |
| COEUR MINING A0RNL2 | 15,250 | -0,070 -0,46 % | Fr | 2 | 1 | 17.607 | 10.885 | 0,618 | 16.249 250.861 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,100 | -0,150 -0,53 % | Fr | 1 | 40 | 13.008 | 13.219 | 1,016 | 8.808 248.385 | |
| COLOPLAST A1KAGC | 58,24 | +0,02 +0,03 % | Fr | - | - | 3.354 | 4.234 | 1,262 | 3.885 226.133 | |
| SAINT-GOBAIN 872087 | 65,04 | +0,04 +0,06 % | Fr | 1 | 18 | 1.774 | 1.243 | 0,701 | 3.419 223.404 | |
| COMFORT SYSTEMS USA 907784 | 1.536,00 | +4,00 +0,26 % | Fr | - | 3 | 185 | 205 | 1,108 | 141 216.950 | |
| CSG A420X0 | 14,068 | +0,008 +0,06 % | Fr | 1 | - | 15.786 | 12.810 | 0,811 | 15.153 213.170 | |
| CELLNEX TELECOM A14RZD | 24,120 | +0,040 +0,17 % | Fr | - | 1 | 2.762 | 1.676 | 0,607 | 9.161 210.707 | |
| CENIT 540710 | 9,300 | +0,360 +4,03 % | Fr | - | 3 | 4.273 | 3.032 | 0,710 | 22.658 206.741 | |
| CHARTER COMMUNICATIONS A2AJX9 | 92,58 | +0,29 +0,31 % | Fr | - | 2 | 2.632 | 2.631 | 1,000 | 1.846 174.959 | |
| COSTCO WHOLESALE 888351 | 844,60 | -0,80 -0,09 % | Fr | - | 22 | 458 | 463 | 1,011 | 206 173.907 | |
| COMCAST 157484 | 18,448 | +0,006 +0,03 % | Fr | - | 53 | 11.108 | 23.103 | 2,080 | 9.272 171.902 | |
| COLGATE-PALMOLIVE 850667 | 78,86 | +0,06 +0,08 % | Fr | - | 38 | 2.330 | 5.230 | 2,245 | 2.173 170.614 | |
| CIPHER DIGITAL A3CYXH | 12,074 | -0,012 -0,10 % | Fr | - | 5 | 17.993 | 20.134 | 1,119 | 10.334 124.209 | |
| CEOTRONICS 540740 | 9,320 | -0,420 -4,31 % | Fr | - | 1 | 6.410 | 7.528 | 1,174 | 13.058 123.192 | |
| CHENIERE ENERGY 580884 | 248,20 | -0,20 -0,08 % | Fr | - | 14 | 1.458 | 1.154 | 0,791 | 496 122.983 | |
| CHURCH & DWIGHT 864371 | 87,36 | -0,24 -0,27 % | Fr | - | 2 | 310 | 310 | 1,000 | 1.380 120.706 | |
| CECONOMY 725750 | 4,450 | +0,115 +2,65 % | Fr | 1 | 45 | 28.271 | 22.886 | 0,810 | 27.029 119.315 | |
| CINTAS 880205 | 181,38 | +0,70 +0,39 % | Fr | - | 3 | 2.236 | 1.823 | 0,815 | 551 98.945 | |
| CARREFOUR 852362 | 15,965 | -0,155 -0,96 % | Fr | - | 2 | 15.242 | 15.382 | 1,009 | 5.334 85.704 | |
| CAIXABANK A0MZR4 | 11,870 | +0,025 +0,21 % | Fr | - | 13 | 4.186 | 3.155 | 0,754 | 6.479 77.344 | |
| CARRIER GLOBAL A2P1UY | 49,650 | +0,040 +0,08 % | Fr | - | 11 | 8.441 | 8.438 | 1,000 | 1.544 76.951 | |
| CLOROX 856678 | 74,68 | -0,14 -0,19 % | Fr | - | 13 | 3.773 | 3.932 | 1,042 | 827 61.392 | |
| CORTEVA A2PKRR | 11,865 | +0,055 +0,47 % | Fr | - | 3 | 15.027 | 20.108 | 1,338 | 5.079 61.338 | |
| CVS HEALTH 859034 | 77,10 | +0,16 +0,21 % | Fr | 1 | 6 | 4.851 | 4.831 | 0,996 | 788 60.644 | |
| CHUBB A0Q636 | 304,20 | -0,50 -0,16 % | Fr | - | 21 | 1.185 | 1.156 | 0,976 | 173 52.987 | |
| CHARLES SCHWAB 874171 | 86,96 | +0,62 +0,72 % | Fr | - | 6 | 4.125 | 4.125 | 1,000 | 590 51.141 | |
| CADENCE DESIGN SYSTEMS 873567 | 314,40 | -0,65 -0,21 % | Fr | - | 25 | 791 | 791 | 1,000 | 152 47.628 | |
| CUMMINS 853121 | 465,40 | -1,90 -0,41 % | Fr | - | 5 | 746 | 767 | 1,028 | 99 46.089 | |
| CORE SCIENTIFIC A3E3TQ | 13,604 | -0,160 -1,16 % | Fr | - | 4 | 8.323 | 11.629 | 1,397 | 3.127 43.614 | |
| CIRCUS A2YN35 | 1,640 | +0,006 +0,37 % | Fr | 2 | - | 21.252 | 28.392 | 1,336 | 20.729 33.684 | |
| CONSTELLATION BRANDS 871918 | 109,00 | -0,50 -0,46 % | Fr | - | 3 | 4.519 | 4.481 | 0,992 | 295 32.403 | |
| CME A0MW32 | 249,20 | -1,30 -0,52 % | Fr | - | 10 | 1.247 | 1.606 | 1,288 | 113 28.037 | |
| CNH INDUSTRIAL A1W599 | 10,960 | +0,320 +3,01 % | Fr | - | 1 | 40.976 | 39.970 | 0,975 | 2.486 26.973 | |
| COUPANG A2QQZ2 | 14,035 | -0,105 -0,74 % | Fr | - | 3 | 25.189 | 30.638 | 1,216 | 1.928 26.864 | |
| CONAGRA BRANDS 861259 | 12,020 | -0,020 -0,17 % | Fr | - | 1 | 17.567 | 13.437 | 0,765 | 1.777 21.465 | |
| COMMVAULT A0JL3S | 136,05 | -4,30 -3,06 % | Fr | - | 15 | 1.123 | 1.034 | 0,921 | 151 20.544 | |
| CHRISTIAN DIOR 883123 | 411,40 | -2,40 -0,58 % | Fr | 1 | 3 | 329 | 329 | 1,000 | 40 16.589 | |
| CBOE GLOBAL MARKETS A1CZTX | 271,60 | -0,60 -0,22 % | Fr | - | 7 | 702 | 1.046 | 1,490 | 60 16.324 | |
| CF INDUSTRIES A0ES9N | 100,50 | +0,92 +0,92 % | Fr | - | 8 | 2.067 | 2.557 | 1,237 | 145 14.756 | |
| CANTOURAGE GROUP A3DSV0 | 5,080 | -0,100 -1,93 % | Fr | - | - | 6.173 | 10.242 | 1,659 | 2.782 14.251 | |
| CHURCHILL DOWNS 923011 | 69,00 | +4,50 +6,98 % | Fr | - | 5 | 4.748 | 3.808 | 0,802 | 200 13.900 | |
| CARPENTER TECHNOLOGY 858605 | 347,80 | +3,40 +0,99 % | Fr | - | 6 | 739 | 459 | 0,621 | 37 12.833 | |
| CELANESE A0DP2A | 40,050 | -0,170 -0,42 % | Fr | - | 5 | 4.514 | 5.650 | 1,252 | 285 11.457 | |
| CARDINAL HEALTH 880206 | 214,30 | +2,20 +1,04 % | Fr | 1 | 2 | 1.396 | 1.774 | 1,271 | 53 11.287 | |
| CENTENE 766458 | 58,96 | +0,60 +1,03 % | Fr | - | 26 | 3.562 | 4.439 | 1,246 | 179 10.327 | |
| CARLYLE GROUP A2PXCR | 34,265 | -0,020 -0,06 % | Fr | 1 | 1 | 5.430 | 4.357 | 0,802 | 291 9.971 | |
| CLIQ DIGITAL A35JS4 | 6,060 | +0,080 +1,34 % | Fr | - | 2 | 2.879 | 9.124 | 3,169 | 1.527 9.230 | |
| CLEARVISE A1EWXA | 1,195 | +0,040 +3,46 % | Fr | - | - | 10.080 | 19.223 | 1,907 | 7.506 8.815 | |
| COOPER COMPANIES A402VX | 48,300 | -0,240 -0,49 % | Fr | - | 3 | 4.405 | 3.375 | 0,766 | 171 8.263 | |
| CINCINNATI FINANCIAL 878440 | 146,75 | +0,85 +0,58 % | Fr | - | 7 | 1.153 | 1.059 | 0,918 | 53 7.795 | |
| CONOCOPHILLIPS 575302 | 120,66 | +1,06 +0,89 % | Fr | 1 | 20 | 2.100 | 3.417 | 1,627 | 57 6.823 | |
| CONSOLIDATED EDISON 911563 | 94,42 | -0,32 -0,34 % | Fr | - | 5 | 2.371 | 3.161 | 1,333 | 72 6.786 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 53,09 | +0,24 +0,45 % | Fr | - | 14 | 6.471 | 6.469 | 1,000 | 111 5.922 | |
| CARVANA A2DPW1 | 56,83 | 0,00 0,00 % | Fr | - | 42 | 3.613 | 4.646 | 1,286 | 100 5.661 | |
| CHEWY A2PL6S | 17,000 | +0,065 +0,38 % | Fr | - | 8 | 14.503 | 11.813 | 0,815 | 300 5.100 | |
| CORESTATE CAPITAL A141J3 | 0,176 | +0,002 +1,15 % | Fr | - | 1 | 16.203 | 12.732 | 0,786 | 26.729 4.791 | |
| CIGNA GROUP A2PA9L | 249,70 | -2,50 -0,99 % | Fr | - | 15 | 1.390 | 1.100 | 0,791 | 15 3.745 | |
| CRESCENT ENERGY COMPANY A3DM25 | 11,800 | +0,500 +4,42 % | Fr | - | 2 | 15.187 | 15.948 | 1,050 | 100 1.180 | |
| CACI INTERNATIONAL 906006 | 545,00 | -0,50 -0,09 % | Fr | - | 7 | 441 | 344 | 0,780 | 2 1.090 | |
| CORE NATURAL RESOURCES A40ZGW | 80,00 | -0,44 -0,55 % | Fr | - | - | 386 | 716 | 1,855 | 13 1.026 | |
| CYAN A2E4SV | 2,100 | 0,000 0,00 % | Fr | - | - | 25.751 | 5.600 | 0,217 | 423 888 | |
| CARLSBERG 861061 | 117,05 | -0,05 -0,04 % | Fr | - | 3 | 2.035 | 2.035 | 1,000 | 7 820 | |
| COREBRIDGE FINANCIAL A3DNJ2 | 31,000 | +0,500 +1,64 % | Fr | - | - | 8.404 | 8.404 | 1,000 | 7 217 | |
| CELCUITY A2JAAX | 59,50 | -1,50 -2,46 % | Fr | - | 1 | 2.272 | 1.343 | 0,591 | 1 59 | |
| CHERRY A41YFJ | 1,120 | -0,005 -0,44 % | Fr | - | 1 | 7.417 | 5.766 | 0,777 | 9 10 | |
| CANNOVUM CANNABIS A37FUP | 0,504 | +0,004 +0,80 % | Fr | - | - | 7.545 | 16.100 | 2,134 | 4 2 | |
| CAESARS ENTERTAINMENT A2P92E | 26,600 | +0,270 +1,03 % | Mi | 1 | 23 | - | - | - | 0 0 | |
| CARLISLE COMPANIES 871884 | 285,00 | -1,00 -0,35 % | Mi | - | 4 | 743 | 883 | 1,188 | 0 0 | |
| CASELLA WASTE SYSTEMS 910249 | 74,80 | +0,02 +0,03 % | Do | - | 6 | 2.211 | 2.565 | 1,160 | 0 0 | |
| CBRE GROUP A1JLYH | 114,30 | -2,50 -2,14 % | Mi | - | 5 | 2.418 | 2.418 | 1,000 | 0 0 | |
| CDW A1W0KL | 123,15 | -3,85 -3,03 % | Do | - | 22 | 2.172 | 2.795 | 1,287 | 0 0 | |
| CERDIOS A40G3Q | 0,985 | 0,000 0,00 % | Fr | - | - | 617.964 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 12,500 | 0,000 0,00 % | Fr | - | - | 1.395 | 1.288 | 0,923 | 0 0 | |
| CHEMED A0CBF4 | 446,00 | 0,00 0,00 % | Do | - | 5 | 575 | 575 | 1,000 | 0 0 | |
| CITIZENS FINANCIAL GROUP A12BD3 | 56,64 | -0,12 -0,21 % | Mi | - | 1 | 4.977 | 6.287 | 1,263 | 0 0 | |
| CNX RESOURCES A2H8TZ | 29,540 | -0,850 -2,80 % | Do | - | 4 | 6.225 | 4.720 | 0,758 | 0 0 | |
| COMPASS INC A2QR0H | 8,350 | +0,130 +1,58 % | Fr | - | 2 | 18.936 | 28.466 | 1,503 | 0 0 | |
| CORPAY A407W7 | 365,00 | +9,70 +2,73 % | Mi | - | 8 | 1.747 | 727 | 0,416 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,735 | -0,015 -2,00 % | Fr | - | 1 | 5.274 | 13.577 | 2,574 | 0 0 | |
| CRANE COMPANY A3D5X7 | 184,00 | +1,00 +0,55 % | Mi | - | 8 | 1.417 | 1.321 | 0,932 | 0 0 | |
| CROCS A0HM52 | 102,00 | -1,00 -0,97 % | Do | - | 36 | 3.443 | 2.347 | 0,682 | 0 0 | |
| CSX 865857 | 41,350 | -0,845 -2,00 % | Do | - | 5 | 8.080 | 9.636 | 1,193 | 0 0 | |
| CULLEN/FROST BANKERS 906913 | 135,00 | +1,00 +0,75 % | Fr | - | 7 | 1.873 | 1.807 | 0,965 | 0 0 | |
| CYTOKINETICS A1W1KK | 53,94 | -2,24 -3,99 % | Do | - | 1 | 3.229 | 2.401 | 0,744 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.