| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,380 | 0,000 0,00 % | 12:35 | 29 | 75 | - | - | - | 2,7 Mio. 91,4 Mio. | |
| CONTINENTAL 543900 | 66,20 | +4,48 +7,26 % | 12:33 | 4 | 11 | - | - | - | 243.499 16,1 Mio. | |
| CTS EVENTIM 547030 | 53,35 | +2,75 +5,43 % | 12:35 | 7 | 3 | - | - | - | 170.424 9,0 Mio. | |
| CHEVRON 852552 | 164,66 | -9,14 -5,26 % | 12:48 | 5 | 23 | - | - | - | 50.359 8,2 Mio. | |
| CARL ZEISS MEDITEC 531370 | 25,620 | +0,740 +2,97 % | 12:35 | 2 | 10 | - | - | - | 103.628 2,7 Mio. | |
| COINBASE GLOBAL A2QP7J | 157,26 | +11,56 +7,93 % | 12:35 | 7 | 70 | - | - | - | 11.493 1,8 Mio. | |
| COEUR MINING A0RNL2 | 17,550 | +1,160 +7,08 % | 12:45 | 2 | 1 | - | - | - | 82.735 1,4 Mio. | |
| CATERPILLAR 850598 | 647,80 | +22,80 +3,65 % | 12:46 | 1 | 38 | - | - | - | 1.839 1,2 Mio. | |
| CONOCOPHILLIPS 575302 | 105,60 | -8,04 -7,08 % | 12:48 | 1 | 20 | - | - | - | 10.941 1,1 Mio. | |
| CANCOM 541910 | 25,850 | +0,850 +3,40 % | 12:27 | 2 | 2 | - | - | - | 35.107 906.125 | |
| SAINT-GOBAIN 872087 | 76,86 | +6,12 +8,65 % | 12:11 | - | 18 | - | - | - | 8.883 683.302 | |
| COCA-COLA 850663 | 65,35 | -0,13 -0,20 % | 12:46 | 3 | 28 | - | - | - | 10.391 681.311 | |
| CSG A420X0 | 25,885 | +0,415 +1,63 % | 12:44 | 2 | - | - | - | - | 22.738 597.001 | |
| CARNIVAL 120071 | 23,790 | +2,310 +10,75 % | 12:34 | 1 | 15 | - | - | - | 21.221 503.775 | |
| CEWE 540390 | 92,70 | +2,20 +2,43 % | 12:28 | - | 2 | - | - | - | 5.094 472.915 | |
| CIENA A0LDA7 | 407,20 | +20,80 +5,38 % | 12:36 | 2 | 4 | - | - | - | 1.139 467.042 | |
| CAIXABANK A0MZR4 | 10,605 | +0,355 +3,46 % | 12:49 | 1 | 13 | - | - | - | 33.856 356.686 | |
| CISCO 878841 | 70,21 | +0,61 +0,88 % | 12:33 | 3 | 30 | - | - | - | 4.553 321.221 | |
| CHAPTERS GROUP 661830 | 33,000 | +0,550 +1,69 % | 12:07 | - | - | - | - | - | 9.193 300.436 | |
| CORNING 850808 | 134,80 | +6,66 +5,20 % | 12:47 | 1 | 29 | - | - | - | 2.184 296.340 | |
| CAPGEMINI 869858 | 106,40 | +3,25 +3,15 % | 12:46 | - | 9 | - | - | - | 2.533 269.681 | |
| CIRCUS A2YN35 | 7,360 | +0,840 +12,88 % | 12:26 | - | - | - | - | - | 35.244 252.569 | |
| CREDIT AGRICOLE 982285 | 17,505 | +0,865 +5,20 % | 12:40 | - | 4 | - | - | - | 13.453 233.651 | |
| COLOPLAST A1KAGC | 58,68 | +0,44 +0,76 % | 12:50 | - | - | - | - | - | 3.676 215.944 | |
| COLGATE-PALMOLIVE 850667 | 72,30 | +0,60 +0,84 % | 12:48 | - | 38 | - | - | - | 2.157 155.800 | |
| COSTCO WHOLESALE 888351 | 868,30 | -5,30 -0,61 % | 12:43 | 2 | 22 | - | - | - | 168 145.907 | |
| CITIGROUP A1H92V | 103,38 | +2,36 +2,34 % | 11:58 | 8 | 132 | - | - | - | 1.060 109.784 | |
| COMPASS A2DR6K | 25,420 | +0,680 +2,75 % | 11:43 | - | 1 | - | - | - | 4.267 108.542 | |
| CHRISTIAN DIOR 883123 | 478,00 | +27,80 +6,18 % | 12:46 | - | 3 | - | - | - | 217 103.251 | |
| CARREFOUR 852362 | 16,210 | +0,045 +0,28 % | 12:42 | - | 2 | - | - | - | 6.118 98.981 | |
| CELLNEX TELECOM A14RZD | 29,760 | +0,240 +0,81 % | 12:50 | 1 | 1 | - | - | - | 2.909 86.971 | |
| CECONOMY AG Z.VERK A40ZVV | 4,260 | 0,000 0,00 % | 12:18 | 3 | - | - | - | - | 20.349 86.923 | |
| CONSTELLATION BRANDS 871918 | 133,00 | 0,00 0,00 % | Di | 3 | 3 | - | - | - | 615 82.345 | |
| CINTAS 880205 | 148,00 | +1,16 +0,79 % | 12:23 | 3 | 3 | - | - | - | 466 68.818 | |
| CADENCE DESIGN SYSTEMS 873567 | 249,00 | +7,90 +3,28 % | 12:28 | - | 25 | - | - | - | 264 65.472 | |
| CLOROX 856678 | 89,52 | +0,64 +0,72 % | 10:13 | 1 | 13 | - | - | - | 688 60.367 | |
| CAMPBELLS COMPANY 850561 | 18,098 | +0,094 +0,52 % | 11:48 | 1 | 3 | - | - | - | 3.130 57.081 | |
| CARRIER GLOBAL A2P1UY | 48,750 | +0,920 +1,92 % | 11:56 | - | 11 | - | - | - | 966 47.215 | |
| CHARLES SCHWAB 874171 | 81,40 | +0,90 +1,12 % | 11:46 | 5 | 6 | - | - | - | 532 43.390 | |
| COMCAST 157484 | 24,275 | +0,310 +1,29 % | 12:41 | 1 | 53 | - | - | - | 1.537 37.171 | |
| CEOTRONICS 540740 | 11,480 | +0,280 +2,50 % | 12:32 | - | 1 | - | - | - | 2.902 33.274 | |
| CARLSBERG 861061 | 114,30 | +2,30 +2,05 % | 12:21 | - | 3 | - | - | - | 268 30.316 | |
| CHARTER COMMUNICATIONS A2AJX9 | 197,00 | +3,96 +2,05 % | 09:29 | - | 2 | - | - | - | 136 26.873 | |
| CECONOMY 725750 | 4,230 | +0,025 +0,59 % | 12:08 | 3 | 45 | - | - | - | 5.714 24.432 | |
| C3.AI A2QJVE | 7,801 | +0,267 +3,54 % | 12:43 | - | 6 | - | - | - | 2.986 23.458 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 54,50 | +1,45 +2,73 % | 10:04 | - | 14 | - | - | - | 400 21.754 | |
| CHURCH & DWIGHT 864371 | 80,52 | +0,70 +0,88 % | 11:06 | - | 2 | - | - | - | 235 19.032 | |
| CME A0MW32 | 267,00 | -0,80 -0,30 % | 12:33 | 7 | 10 | - | - | - | 57 15.219 | |
| CENIT 540710 | 6,480 | +0,200 +3,18 % | 11:38 | - | 3 | - | - | - | 2.041 13.080 | |
| CVS HEALTH 859034 | 67,98 | +0,52 +0,77 % | 11:30 | 7 | 6 | - | - | - | 187 12.804 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,250 | +0,700 +2,45 % | 12:19 | 1 | 40 | - | - | - | 354 10.276 | |
| CUMMINS 853121 | 499,90 | +19,60 +4,08 % | 12:38 | - | 5 | - | - | - | 16 7.998 | |
| CLIQ DIGITAL A35JS4 | 3,260 | +0,150 +4,82 % | 12:00 | - | 2 | - | - | - | 2.569 7.976 | |
| CHERRY A3CRRN | 0,506 | +0,003 +0,60 % | 10:34 | - | 1 | - | - | - | 14.137 7.053 | |
| CYAN A2E4SV | 1,950 | -0,010 -0,51 % | 12:40 | - | - | - | - | - | 3.415 6.595 | |
| CORTEVA A2PKRR | 72,20 | -1,40 -1,90 % | 10:18 | - | 3 | - | - | - | 81 5.911 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | Di | - | - | - | - | - | 353 5.789 | |
| CLEARVISE A1EWXA | 1,305 | -0,015 -1,14 % | 12:14 | - | - | - | - | - | 3.677 4.838 | |
| CNH INDUSTRIAL A1W599 | 9,410 | +0,170 +1,84 % | 08:04 | - | 1 | - | - | - | 300 2.823 | |
| CANTOURAGE GROUP A3DSV0 | 4,560 | -0,120 -2,56 % | 10:06 | - | - | - | - | - | 133 606 | |
| CONSOLIDATED EDISON 911563 | 99,62 | +0,90 +0,91 % | Di | - | 5 | - | - | - | 3 299 | |
| CIGNA GROUP A2PA9L | 237,60 | +1,00 +0,42 % | 07:43 | - | 15 | - | - | - | 1 237 | |
| CORESTATE CAPITAL A141J3 | 0,234 | -0,013 -5,26 % | 11:24 | - | 1 | - | - | - | 889 208 | |
| CANNOVUM CANNABIS A37FUP | 0,342 | -0,038 -10,00 % | 11:26 | - | - | - | - | - | 347 118 | |
| CPI PROPERTY A0JL4D | 0,750 | +0,005 +0,67 % | 10:35 | - | 1 | - | - | - | 2 1 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:36 | - | - | - | - | - | 0 0 | |
| CSX 865857 | 36,270 | +0,560 +1,57 % | 12:32 | - | 5 | - | - | - | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.