| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 31,520 | -0,200 -0,63 % | 17:35 | 5 | 75 | 5.263 | 7.933 | 1,507 | 2,0 Mio. 61,5 Mio. | |
| CONTINENTAL 543900 | 64,06 | -0,04 -0,06 % | 17:35 | - | 11 | 2.830 | 709 | 0,251 | 307.278 19,6 Mio. | |
| CTS EVENTIM 547030 | 69,35 | +0,15 +0,22 % | 17:35 | 2 | 3 | 1.102 | 1.489 | 1,351 | 236.738 16,4 Mio. | |
| CARL ZEISS MEDITEC 531370 | 24,000 | -0,800 -3,23 % | 17:35 | 2 | 10 | 5.091 | 11.788 | 2,315 | 349.231 8,4 Mio. | |
| COINBASE GLOBAL A2QP7J | 169,82 | -1,06 -0,62 % | 17:35 | 2 | 70 | 1.815 | 1.051 | 0,579 | 19.688 3,3 Mio. | |
| CISCO 878841 | 67,45 | +0,47 +0,70 % | 20:58 | 1 | 30 | 2.963 | 2.213 | 0,747 | 47.304 3,2 Mio. | |
| CANCOM 541910 | 23,250 | -0,450 -1,90 % | 17:35 | - | 2 | 4.083 | 5.936 | 1,454 | 113.162 2,6 Mio. | |
| CHEVRON 852552 | 165,46 | +4,88 +3,04 % | 21:22 | 9 | 23 | 627 | 690 | 1,100 | 14.103 2,3 Mio. | |
| CAMPBELLS COMPANY 850561 | 19,970 | -1,390 -6,51 % | 21:21 | 21 | 3 | 3.944 | 2.907 | 0,737 | 87.564 1,7 Mio. | |
| CEWE 540390 | 99,40 | +0,50 +0,51 % | 17:35 | - | 2 | 1.801 | 373 | 0,207 | 13.915 1,4 Mio. | |
| CATERPILLAR 850598 | 610,00 | -9,00 -1,45 % | 21:07 | - | 38 | 1.233 | 145 | 0,118 | 2.067 1,3 Mio. | |
| COEUR MINING A0RNL2 | 19,220 | -0,890 -4,43 % | 21:20 | 3 | 1 | 5.436 | 5.026 | 0,925 | 52.639 1,0 Mio. | |
| COCA-COLA 850663 | 67,09 | -0,01 -0,01 % | 21:04 | 4 | 28 | 1.646 | 4.266 | 2,592 | 12.710 851.459 | |
| CARNIVAL 120071 | 22,160 | -0,200 -0,89 % | 17:35 | - | 15 | 2.173 | 1.469 | 0,676 | 35.367 794.484 | |
| CORNING 850808 | 114,10 | -4,24 -3,58 % | 21:14 | - | 29 | 753 | 753 | 1,000 | 6.283 718.194 | |
| CIENA A0LDA7 | 292,10 | -2,80 -0,95 % | 17:35 | 1 | 4 | 241 | 240 | 0,996 | 2.292 669.207 | |
| CHAPTERS GROUP 661830 | 28,800 | +0,500 +1,77 % | 17:35 | - | - | 2.397 | 2.612 | 1,090 | 23.115 660.513 | |
| CSG A420X0 | 29,810 | -0,460 -1,52 % | 20:53 | 2 | - | 957 | 5.582 | 5,833 | 19.994 600.442 | |
| CIRCUS A2YN35 | 6,660 | -0,180 -2,63 % | 17:35 | - | - | 12.585 | 4.549 | 0,361 | 86.206 575.713 | |
| COLOPLAST A1KAGC | 59,80 | -0,82 -1,35 % | 21:21 | - | - | 1.273 | 338 | 0,266 | 9.224 550.978 | |
| CITIGROUP A1H92V | 93,56 | -0,49 -0,52 % | 18:25 | 7 | 132 | 1.955 | 1.012 | 0,518 | 4.356 408.369 | |
| CANTOURAGE GROUP A3DSV0 | 5,880 | +0,600 +11,36 % | 17:35 | - | - | 3.881 | 10.864 | 2,799 | 62.371 359.917 | |
| CARREFOUR 852362 | 15,205 | +0,095 +0,63 % | 20:45 | - | 2 | 5.189 | 1.836 | 0,354 | 19.486 294.023 | |
| COSTCO WHOLESALE 888351 | 857,10 | -2,40 -0,28 % | 20:15 | 4 | 22 | 1.134 | 108 | 0,095 | 324 278.395 | |
| CLIQ DIGITAL A35JS4 | 2,250 | -0,595 -20,91 % | 20:58 | 1 | 2 | 6.162 | 9.504 | 1,542 | 117.661 271.517 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | 0,000 0,00 % | 17:35 | 5 | - | 606.014 | 45.109 | 0,074 | 60.146 270.731 | |
| SAINT-GOBAIN 872087 | 74,06 | +0,32 +0,43 % | 20:37 | 2 | 18 | 1.620 | 515 | 0,318 | 3.367 248.182 | |
| CINTAS 880205 | 171,20 | +1,50 +0,88 % | 20:48 | 11 | 3 | 1.104 | 35 | 0,032 | 1.445 244.901 | |
| CEOTRONICS 540740 | 12,900 | +0,400 +3,20 % | 17:35 | - | 1 | 5.802 | 5.106 | 0,880 | 18.962 240.519 | |
| CAIXABANK A0MZR4 | 10,230 | +0,070 +0,69 % | 20:53 | - | 13 | 3.686 | 2.640 | 0,716 | 17.930 183.929 | |
| CONOCOPHILLIPS 575302 | 101,38 | +2,91 +2,96 % | 21:12 | 1 | 20 | 980 | 1.007 | 1,028 | 1.843 182.775 | |
| CARRIER GLOBAL A2P1UY | 50,50 | +0,19 +0,38 % | 17:24 | - | 11 | 2.243 | 1.390 | 0,620 | 3.314 167.272 | |
| CAPGEMINI 869858 | 107,55 | +2,00 +1,89 % | 17:35 | - | 9 | 1.231 | 74 | 0,060 | 1.421 152.726 | |
| COLGATE-PALMOLIVE 850667 | 77,47 | -2,17 -2,72 % | 20:49 | 1 | 38 | 2.335 | 1.284 | 0,550 | 1.633 128.229 | |
| CREDIT AGRICOLE 982285 | 17,095 | +0,145 +0,86 % | 19:40 | 2 | 4 | 5.272 | 1.792 | 0,340 | 7.470 127.334 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,365 | -0,585 -1,95 % | 18:47 | 1 | 40 | 1.358 | 260 | 0,191 | 3.466 103.248 | |
| C3.AI A2QJVE | 7,969 | +0,230 +2,97 % | 20:46 | - | 6 | 2.109 | 1.170 | 0,555 | 12.058 96.090 | |
| CADENCE DESIGN SYSTEMS 873567 | 253,35 | +0,80 +0,32 % | 20:25 | - | 25 | 1.449 | 380 | 0,262 | 293 73.337 | |
| COMCAST 157484 | 26,370 | -0,360 -1,35 % | 21:00 | 12 | 53 | 1.361 | 794 | 0,583 | 2.749 72.841 | |
| CELLNEX TELECOM A14RZD | 29,210 | -0,100 -0,34 % | 20:29 | - | 1 | 2.012 | 932 | 0,463 | 2.468 72.713 | |
| CHARLES SCHWAB 874171 | 79,53 | -0,67 -0,84 % | 17:22 | - | 6 | 1.841 | 835 | 0,454 | 831 66.487 | |
| CME A0MW32 | 262,55 | -1,35 -0,51 % | 17:16 | - | 10 | 255 | 255 | 1,000 | 218 57.414 | |
| CECONOMY 725750 | 4,365 | -0,045 -1,02 % | 17:35 | 5 | 45 | 6.955 | 9.430 | 1,356 | 12.679 55.852 | |
| COMPASS A2DR6K | 26,350 | -0,410 -1,53 % | 17:35 | - | 1 | 1.913 | 899 | 0,470 | 2.090 54.970 | |
| CONSTELLATION BRANDS 871918 | 129,60 | +0,40 +0,31 % | 18:53 | 1 | 3 | 1.089 | 48 | 0,044 | 411 52.951 | |
| CARLSBERG 861061 | 120,15 | +0,55 +0,46 % | 18:59 | - | 3 | 1.221 | 216 | 0,177 | 424 51.168 | |
| CIGNA GROUP A2PA9L | 225,65 | -0,35 -0,15 % | 20:53 | - | 15 | 282 | 282 | 1,000 | 215 48.409 | |
| CHARTER COMMUNICATIONS A2AJX9 | 192,88 | +4,10 +2,17 % | 16:34 | - | 2 | 1.425 | 401 | 0,281 | 225 43.543 | |
| CORTEVA A2PKRR | 67,27 | +0,69 +1,04 % | 19:02 | - | 3 | 1.028 | 1.028 | 1,000 | 571 37.819 | |
| CUMMINS 853121 | 477,50 | -3,40 -0,71 % | 17:54 | - | 5 | 133 | 143 | 1,075 | 67 32.197 | |
| CVS HEALTH 859034 | 65,65 | -0,19 -0,29 % | 19:16 | 4 | 6 | 2.395 | 1.368 | 0,571 | 489 32.096 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 53,81 | -0,54 -0,99 % | 17:33 | 1 | 14 | 127 | 107 | 0,843 | 520 28.164 | |
| CLOROX 856678 | 97,00 | -3,00 -3,00 % | 15:53 | 1 | 13 | 1.789 | 696 | 0,389 | 212 20.984 | |
| CMS ENERGY 850795 | 66,00 | 0,00 0,00 % | 14:12 | - | 10 | 685 | 685 | 1,000 | 303 19.992 | |
| CLEARVISE A1EWXA | 1,440 | +0,070 +5,11 % | 19:01 | - | - | 16.283 | 39.985 | 2,456 | 14.372 19.262 | |
| CYAN A2E4SV | 2,020 | -0,060 -2,88 % | 19:53 | - | - | 5.646 | 5.642 | 0,999 | 4.980 9.985 | |
| CNH INDUSTRIAL A1W599 | 9,490 | -0,010 -0,11 % | 20:56 | 1 | 1 | 3.708 | 3.095 | 0,835 | 938 8.896 | |
| CHURCH & DWIGHT 864371 | 85,92 | -1,44 -1,65 % | 17:35 | - | 2 | 1.792 | 759 | 0,424 | 50 4.285 | |
| CONSOLIDATED EDISON 911563 | 95,88 | 0,00 0,00 % | 08:45 | 1 | 5 | 64 | 64 | 1,000 | 36 3.451 | |
| CHRISTIAN DIOR 883123 | 477,00 | -1,00 -0,21 % | 14:04 | 1 | 3 | 1.130 | 63 | 0,056 | 6 2.865 | |
| CENIT 540710 | 6,220 | -0,120 -1,89 % | 16:29 | - | 3 | 3.178 | 3.543 | 1,115 | 373 2.313 | |
| CPI PROPERTY A0JL4D | 0,730 | 0,000 0,00 % | 17:35 | - | 1 | 6.679 | 15.577 | 2,332 | 3.121 2.264 | |
| CHERRY A3CRRN | 0,522 | +0,034 +6,97 % | 20:59 | - | 1 | 7.442 | 91.698 | 12,322 | 2.651 1.312 | |
| CANNOVUM CANNABIS A37FUP | 0,471 | -0,015 -3,09 % | 17:35 | - | - | 10.920 | 23.251 | 2,129 | 2.110 976 | |
| CSX 865857 | 35,150 | -0,130 -0,37 % | 11:07 | - | 5 | 1.273 | 165 | 0,130 | 25 878 | |
| CENCORA 766149 | 302,70 | -0,65 -0,21 % | 09:31 | 1 | 1 | 1.073 | 20 | 0,019 | 1 302 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,005 -1,94 % | Di | - | 1 | 29.685 | 34.300 | 1,155 | 1.124 284 | |
| CH ROBINSON A0HGF5 | 154,00 | +2,00 +1,32 % | 16:51 | 1 | 16 | 431 | 431 | 1,000 | 1 154 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:08 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 14,300 | 0,000 0,00 % | 17:35 | - | - | 1.161 | 303 | 0,261 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.