| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COVESTRO 606214 | 40,610 | +1,160 +2,94 % | Mi | 62 | 68 | 3.228 | 9.951 | 3,083 | 2,8 Mio. 114,7 Mio. | |
| COMMERZBANK CBK100 | 6,680 | -0,042 -0,62 % | Mi | 9 | 148 | 22.640 | 23.867 | 1,054 | 9,5 Mio. 63,4 Mio. | |
| CONTINENTAL 543900 | 111,62 | +1,08 +0,98 % | Mi | 4 | 23 | 1.965 | 2.664 | 1,356 | 554.783 61,6 Mio. | |
| CARL ZEISS MEDITEC 531370 | 111,20 | +1,60 +1,46 % | Mi | 2 | 7 | 7.614 | 8.397 | 1,103 | 138.008 15,3 Mio. | |
| CANCOM 541910 | 52,90 | -0,25 -0,47 % | Mi | - | 4 | 12.851 | 13.235 | 1,030 | 91.935 4,9 Mio. | |
| CECONOMY 725750 | 5,166 | +0,245 +4,98 % | Mi | 4 | 15 | 13.946 | 44.547 | 3,194 | 884.244 4,5 Mio. | |
| CTS EVENTIM 547030 | 59,10 | +0,70 +1,20 % | Mi | 1 | 5 | 14.260 | 12.642 | 0,887 | 74.522 4,4 Mio. | |
| COMPUGROUP MEDICAL 543730 | 66,30 | +0,05 +0,08 % | Mi | 2 | 21 | 7.127 | 7.857 | 1,102 | 61.214 4,1 Mio. | |
| CORESTATE CAPITAL A141J3 | 43,100 | -0,250 -0,58 % | Mi | 4 | 14 | 79 | 5 | 0,063 | 82.702 3,6 Mio. | |
| COCA-COLA 850663 | 55,31 | +0,16 +0,29 % | Mi | 2 | 9 | 800 | 800 | 1,000 | 17.566 970.014 | |
| CISCO 878841 | 42,875 | -0,270 -0,63 % | Mi | 4 | 60 | 200 | 400 | 2,000 | 20.079 863.295 | |
| CEWE 540390 | 109,00 | 0,00 0,00 % | Mi | 1 | 4 | 73 | 385 | 5,274 | 6.242 680.777 | |
| COLOPLAST A1KAGC | 132,80 | +0,90 +0,68 % | Mi | - | - | 200 | 6 | 0,030 | 4.211 557.008 | |
| COLGATE-PALMOLIVE 850667 | 70,15 | -0,32 -0,45 % | Mi | 1 | 4 | 8.184 | 2.300 | 0,281 | 6.057 425.230 | |
| CROPENERGIES A0LAUP | 10,620 | 0,000 0,00 % | Mi | - | 4 | 9.603 | 7.786 | 0,811 | 39.797 424.676 | |
| CENTROTEC 540750 | 17,120 | +0,560 +3,38 % | Mi | 1 | 3 | 2.656 | 4.103 | 1,545 | 24.040 414.276 | |
| COEUR A0RNL2 | 5,722 | -0,091 -1,57 % | Mi | 4 | 4 | 26.681 | 12.727 | 0,477 | 45.785 265.106 | |
| COMDIRECT BANK 542800 | 13,960 | -0,040 -0,29 % | Mi | - | - | 11.799 | 20.423 | 1,731 | 16.426 229.675 | |
| CYAN A2E4SV | 21,460 | -0,345 -1,58 % | Mi | - | 1 | 279 | 448 | 1,606 | 8.436 182.972 | |
| CHURCH & DWIGHT 864371 | 70,40 | -0,13 -0,18 % | Mi | - | 2 | 110 | 72 | 0,655 | 2.564 181.545 | |
| CR CAPITAL REAL ESTATE A2GS62 | 39,200 | +0,200 +0,51 % | Mi | - | 2 | 489 | 86 | 0,176 | 3.748 144.375 | |
| CATERPILLAR 850598 | 126,70 | +0,16 +0,13 % | Mi | 3 | 14 | 300 | 300 | 1,000 | 1.112 141.060 | |
| COSTCO WHOLESALE 888351 | 299,15 | +0,90 +0,30 % | Mi | 2 | 6 | 27 | 12 | 0,444 | 373 112.117 | |
| CHESAPEAKE ENERGY 885725 | 0,443 | +0,039 +9,63 % | Mi | 1 | 4 | 3.837 | 3.586 | 0,935 | 235.607 102.874 | |
| CITIGROUP A1H92V | 72,58 | +0,70 +0,97 % | Mi | 5 | 34 | 200 | 200 | 1,000 | 1.353 97.647 | |
| CIENA A0LDA7 | 40,795 | +0,895 +2,24 % | Mi | 2 | 3 | 241 | 126 | 0,523 | 1.985 80.598 | |
| CHEVRON 852552 | 102,06 | -0,06 -0,06 % | Mi | 2 | 5 | 250 | 250 | 1,000 | 776 79.239 | |
| CREDIT AGRICOLE 982285 | 13,320 | -0,060 -0,45 % | Mi | - | 10 | 262 | 2.172 | 8,290 | 5.830 77.770 | |
| CYTOTOOLS A0KFRJ | 11,950 | -0,100 -0,83 % | Mi | - | - | 613 | 613 | 1,000 | 6.484 77.454 | |
| CONSUS REAL ESTATE A2DA41 | 7,280 | -0,010 -0,14 % | Mi | - | - | 8.177 | 10.867 | 1,329 | 10.649 76.795 | |
| CLOVIS ONCOLOGY A1JPJY | 9,701 | +1,128 +13,16 % | Mi | 1 | 1 | 10.790 | 577 | 0,053 | 7.570 71.827 | |
| CENIT 540710 | 12,800 | -0,150 -1,16 % | Mi | - | - | 20.206 | 532 | 0,026 | 5.352 67.896 | |
| CARNIVAL 120071 | 38,350 | +0,550 +1,46 % | Mi | 2 | 10 | 250 | 76 | 0,304 | 1.559 58.808 | |
| CO.DON A1K022 | 2,460 | -0,050 -1,99 % | Mi | - | 4 | 1.200 | 1.900 | 1,583 | 23.102 58.071 | |
| CONOCOPHILLIPS 575302 | 54,85 | +0,84 +1,56 % | Mi | - | 6 | 500 | 500 | 1,000 | 974 52.847 | |
| CENTURYLINK 866405 | 12,402 | +0,040 +0,32 % | Mi | 1 | 11 | 332 | 389 | 1,172 | 3.692 45.780 | |
| CINTAS 880205 | 280,40 | +0,10 +0,04 % | Mi | - | - | 46 | 19 | 0,413 | 146 41.033 | |
| COMCAST 157484 | 42,655 | -0,100 -0,23 % | Mi | 3 | 23 | 100 | 100 | 1,000 | 925 39.595 | |
| CORNING 850808 | 25,895 | -0,010 -0,04 % | Mi | 1 | 1 | 384 | 376 | 0,979 | 1.507 39.372 | |
| CARREFOUR 852362 | 16,070 | -0,250 -1,53 % | Mi | 1 | 12 | 3.500 | 3.500 | 1,000 | 2.040 32.825 | |
| CECONOMY AG VZ 725753 | 4,860 | +0,120 +2,53 % | Mi | 4 | 15 | 645 | 4.000 | 6,202 | 6.210 29.786 | |
| CHARTER COMMUNICATIONS A2AJX9 | 504,30 | +6,45 +1,30 % | Mi | - | 2 | 18 | 16 | 0,889 | 56 28.064 | |
| CAPSENSIXX A2G9M1 | 7,100 | -0,300 -4,05 % | Mi | - | - | 720 | 720 | 1,000 | 3.808 27.189 | |
| CITRIX SYSTEMS 898407 | 114,36 | -0,04 -0,04 % | Mi | 1 | 1 | 45 | 45 | 1,000 | 211 24.319 | |
| CHEMOURS A14RPH | 17,595 | +0,405 +2,36 % | Mi | - | 10 | 8.613 | 4.096 | 0,476 | 1.301 22.911 | |
| COTY A1WY6X | 10,676 | -0,010 -0,09 % | Mi | 2 | 6 | 477 | 477 | 1,000 | 2.044 22.091 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 864,90 | +5,60 +0,65 % | Mi | 2 | 6 | 6 | 6 | 1,000 | 24 20.772 | |
| CADENCE DESIGN SYSTEMS 873567 | 74,37 | +1,57 +2,16 % | Mi | - | 3 | 69 | 69 | 1,000 | 258 19.108 | |
| CREE 891466 | 44,520 | +0,925 +2,12 % | Mi | 1 | 2 | 43 | 112 | 2,605 | 426 18.792 | |
| CURASAN A2YPGM | 1,150 | 0,000 0,00 % | Mi | - | - | 385 | 1.040 | 2,701 | 16.447 18.539 | |
| CLIQ DIGITAL A0HHJR | 3,950 | +0,090 +2,33 % | Mi | - | 4 | 2.301 | 300 | 0,130 | 3.586 14.060 | |
| COMPASS A2DR6K | 23,730 | +0,040 +0,17 % | Mi | - | - | 435 | 675 | 1,552 | 533 12.625 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 63,09 | -0,67 -1,05 % | Mi | - | 2 | 81 | 81 | 1,000 | 146 9.298 | |
| CVS HEALTH 859034 | 66,23 | -0,46 -0,69 % | Mi | 3 | 10 | 116 | 116 | 1,000 | 139 9.241 | |
| CLEVELAND-CLIFFS A2DVSM | 6,992 | +0,165 +2,42 % | Di | - | 1 | 14.420 | 6.278 | 0,435 | 885 6.032 | |
| CEOTRONICS 540740 | 2,680 | -0,040 -1,47 % | Mi | - | - | 1.000 | 2.000 | 2,000 | 1.780 4.770 | |
| CIGNA A2PA9L | 205,10 | -0,50 -0,24 % | Mi | 1 | 1 | 25 | 3 | 0,120 | 19 3.898 | |
| CH ROBINSON A0HGF5 | 67,00 | +0,50 +0,75 % | Di | - | 3 | 76 | 723 | 9,513 | 8 536 | |
| COREO A0B9VV | 1,510 | -0,020 -1,31 % | Mi | - | - | 400 | 1.072 | 2,680 | 58 87 | |
| CAMPBELL SOUP 850561 | 44,965 | 0,000 0,00 % | Mi | - | - | 112 | 112 | 1,000 | 0 - | |
| CPI PROPERTY A0JL4D | 0,720 | 0,000 0,00 % | Mi | - | - | 1.500 | 2.000 | 1,333 | 0 - | |
| CREDITSHELF A2LQUA | 52,50 | 0,00 0,00 % | Mi | 2 | 2 | 192 | 192 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
