| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,820 | -1,120 -3,12 % | 17:35 | 12 | 75 | 5.890 | 23.068 | 3,916 | 2,8 Mio. 98,2 Mio. | |
| CONTINENTAL 543900 | 64,78 | -1,12 -1,70 % | 17:35 | - | 11 | 1.163 | 1.692 | 1,455 | 314.389 20,4 Mio. | |
| CTS EVENTIM 547030 | 57,05 | -1,70 -2,89 % | 17:35 | 3 | 3 | 2.570 | 1.797 | 0,699 | 232.175 13,3 Mio. | |
| COINBASE GLOBAL A2QP7J | 176,68 | +4,58 +2,66 % | 17:35 | 25 | 70 | 1.709 | 748 | 0,438 | 21.990 3,9 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,740 | -0,160 -0,57 % | 17:35 | 4 | 10 | 2.910 | 5.230 | 1,797 | 139.133 3,8 Mio. | |
| COCA-COLA 850663 | 63,84 | +0,11 +0,17 % | 20:05 | 7 | 28 | 1.682 | 2.559 | 1,521 | 58.598 3,8 Mio. | |
| CARNIVAL 120071 | 23,160 | -0,540 -2,28 % | 17:35 | 3 | 15 | 3.321 | 4.087 | 1,231 | 106.799 2,5 Mio. | |
| CANCOM 541910 | 26,150 | -0,550 -2,06 % | 17:35 | - | 2 | 4.293 | 6.136 | 1,429 | 93.318 2,5 Mio. | |
| CHEVRON 852552 | 159,86 | +1,24 +0,78 % | 20:02 | 1 | 23 | 910 | 965 | 1,060 | 11.990 1,9 Mio. | |
| CATERPILLAR 850598 | 690,80 | +8,00 +1,17 % | 19:14 | - | 38 | 196 | 174 | 0,888 | 2.162 1,5 Mio. | |
| CISCO 878841 | 76,87 | +0,33 +0,43 % | 19:51 | 5 | 30 | 4.924 | 1.950 | 0,396 | 13.783 1,1 Mio. | |
| CIENA A0LDA7 | 422,10 | -9,40 -2,18 % | 20:02 | - | 4 | 245 | 234 | 0,955 | 2.187 916.956 | |
| CSG A420X0 | 20,165 | -0,635 -3,05 % | 20:09 | 1 | - | 2.155 | 2.518 | 1,168 | 40.809 837.354 | |
| CEWE 540390 | 95,30 | -1,50 -1,55 % | 17:35 | 1 | 2 | 1.524 | 589 | 0,386 | 8.447 807.344 | |
| CORNING 850808 | 143,84 | +2,76 +1,96 % | 20:10 | - | 29 | 1.947 | 976 | 0,501 | 5.221 745.791 | |
| COLOPLAST A1KAGC | 56,88 | -0,68 -1,18 % | 19:38 | - | - | 808 | 522 | 0,646 | 9.201 521.384 | |
| CIRCUS A2YN35 | 8,340 | +0,060 +0,72 % | 17:35 | - | - | 4.255 | 5.764 | 1,355 | 60.932 502.039 | |
| CHAPTERS GROUP 661830 | 30,000 | -0,450 -1,48 % | 17:35 | - | - | 1.868 | 691 | 0,370 | 12.552 376.113 | |
| CREDIT AGRICOLE 982285 | 17,365 | -0,035 -0,20 % | 20:09 | - | 4 | 4.075 | 7.528 | 1,847 | 20.215 352.296 | |
| CEOTRONICS 540740 | 12,700 | +0,920 +7,81 % | 17:35 | - | 1 | 7.605 | 4.307 | 0,566 | 26.481 327.202 | |
| CARREFOUR 852362 | 16,980 | +0,180 +1,07 % | 19:42 | 4 | 2 | 2.895 | 2.110 | 0,729 | 13.873 233.630 | |
| CECONOMY AG Z.VERK A40ZVV | 4,360 | -0,040 -0,91 % | 17:35 | 4 | - | 629.439 | 36.574 | 0,058 | 49.365 216.427 | |
| CONOCOPHILLIPS 575302 | 104,62 | +2,04 +1,99 % | 19:19 | 1 | 20 | 2.078 | 842 | 0,405 | 2.089 214.728 | |
| CITIGROUP A1H92V | 111,46 | -0,84 -0,75 % | 19:24 | 7 | 132 | 2.132 | 2.375 | 1,114 | 1.879 211.363 | |
| CAPGEMINI 869858 | 107,15 | -1,65 -1,52 % | 17:25 | 1 | 9 | 1.230 | 85 | 0,069 | 1.498 161.432 | |
| COEUR MINING A0RNL2 | 16,300 | +0,575 +3,66 % | 19:51 | 1 | 1 | 8.332 | 7.025 | 0,843 | 9.233 150.409 | |
| COSTCO WHOLESALE 888351 | 856,60 | -1,20 -0,14 % | 20:03 | 1 | 22 | 1.140 | 122 | 0,107 | 170 145.429 | |
| COLGATE-PALMOLIVE 850667 | 70,02 | +0,24 +0,34 % | 20:07 | - | 38 | 1.340 | 1.208 | 0,901 | 2.063 144.302 | |
| CADENCE DESIGN SYSTEMS 873567 | 281,35 | +3,45 +1,24 % | 19:41 | 1 | 25 | 1.508 | 419 | 0,278 | 479 134.418 | |
| CENIT 540710 | 6,900 | -0,100 -1,43 % | 17:35 | - | 3 | 7.964 | 3.540 | 0,445 | 18.413 128.969 | |
| COMCAST 157484 | 25,100 | +0,330 +1,33 % | 19:28 | 20 | 53 | 4.507 | 4.578 | 1,016 | 3.371 83.672 | |
| SAINT-GOBAIN 872087 | 77,12 | -0,70 -0,90 % | 18:34 | - | 18 | 1.920 | 685 | 0,357 | 1.051 81.962 | |
| CAMPBELLS COMPANY 850561 | 17,806 | -0,014 -0,08 % | 19:04 | - | 3 | 5.827 | 4.175 | 0,716 | 4.553 81.253 | |
| CAIXABANK A0MZR4 | 10,680 | -0,045 -0,42 % | 20:01 | 1 | 13 | 3.773 | 2.742 | 0,727 | 7.184 76.940 | |
| CVS HEALTH 859034 | 66,16 | +0,18 +0,27 % | 16:30 | 1 | 6 | 2.447 | 1.420 | 0,580 | 984 65.116 | |
| C3.AI A2QJVE | 7,856 | +0,022 +0,28 % | 18:58 | - | 6 | 12.761 | 13.034 | 1,021 | 7.374 58.352 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,000 | -0,750 -2,44 % | 18:39 | - | 40 | 4.169 | 3.397 | 0,815 | 1.716 52.335 | |
| CHRISTIAN DIOR 883123 | 448,40 | -10,00 -2,18 % | 17:16 | - | 3 | 1.140 | 73 | 0,064 | 89 40.340 | |
| CHERRY A3CRRN | 0,440 | -0,021 -4,46 % | 19:57 | - | 1 | 6.518 | 84.050 | 12,895 | 76.842 33.057 | |
| CARLSBERG 861061 | 109,50 | +0,25 +0,23 % | 17:45 | 1 | 3 | 1.104 | 84 | 0,076 | 266 29.212 | |
| CANTOURAGE GROUP A3DSV0 | 5,480 | +0,420 +8,30 % | 18:29 | - | - | 3.320 | 10.922 | 3,290 | 5.220 27.523 | |
| COMPASS A2DR6K | 25,540 | +0,470 +1,87 % | 17:35 | - | 1 | 2.040 | 1.026 | 0,503 | 598 14.947 | |
| CECONOMY 725750 | 4,260 | -0,020 -0,47 % | 17:35 | 4 | 45 | 7.343 | 9.818 | 1,337 | 2.015 8.582 | |
| CANNOVUM CANNABIS A37FUP | 0,437 | +0,012 +2,82 % | 17:35 | - | - | 67.680 | 16.989 | 0,251 | 14.667 7.292 | |
| CONSTELLATION BRANDS 871918 | 134,00 | 0,00 0,00 % | 18:05 | - | 3 | 1.565 | 508 | 0,325 | 48 6.437 | |
| CLIQ DIGITAL A35JS4 | 3,220 | -0,030 -0,92 % | 19:39 | - | 2 | 4.438 | 7.146 | 1,610 | 1.392 4.472 | |
| CYAN A2E4SV | 2,040 | 0,000 0,00 % | 20:08 | - | - | 5.646 | 5.642 | 0,999 | 1.233 2.466 | |
| CELLNEX TELECOM A14RZD | 28,460 | +0,490 +1,75 % | 18:38 | - | 1 | 2.179 | 1.099 | 0,504 | 84 2.390 | |
| CNH INDUSTRIAL A1W599 | 9,320 | +0,120 +1,30 % | 09:31 | - | 1 | 8.073 | 5.110 | 0,633 | 252 2.348 | |
| CLEARVISE A1EWXA | 1,235 | 0,000 0,00 % | 16:13 | - | - | 10.615 | 77.985 | 7,347 | 533 651 | |
| CORESTATE CAPITAL A141J3 | 0,240 | -0,005 -2,04 % | 17:37 | - | 1 | 24.665 | 19.290 | 0,782 | 82 19 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:10 | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | 17:35 | - | - | 1.046 | 350 | 0,335 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,705 | 0,000 0,00 % | 19:31 | - | 1 | 2.679 | 13.305 | 4,966 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.