| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COVESTRO 606214 | 59,96 | -1,86 -3,01 % | Fr | - | 69 | 5.237 | 0 | 0,000 | 1,5 Mio. 90,8 Mio. | |
| COMMERZBANK CBK100 | 5,430 | -0,172 -3,07 % | Fr | 4 | 50 | 62.521 | 0 | 0,000 | 11,6 Mio. 63,7 Mio. | |
| CONTINENTAL 543900 | 118,90 | -1,85 -1,53 % | Fr | - | 52 | 0 | 7.367 | 0,000 | 436.650 52,0 Mio. | |
| CUREVAC A2P71U | 78,43 | +1,92 +2,51 % | Fr | 6 | 155 | 0 | 1.776 | 0,000 | 396.409 31,1 Mio. | |
| CARL ZEISS MEDITEC 531370 | 124,30 | -1,40 -1,11 % | Fr | 2 | 12 | 512 | 0 | 0,000 | 108.754 13,5 Mio. | |
| CTS EVENTIM 547030 | 56,40 | -0,05 -0,09 % | Fr | - | 7 | 682 | 0 | 0,000 | 152.749 8,6 Mio. | |
| COMPUGROUP MEDICAL A28890 | 71,10 | -0,45 -0,63 % | Fr | - | 9 | 357 | 0 | 0,000 | 118.990 8,5 Mio. | |
| CANCOM 541910 | 53,00 | -0,80 -1,49 % | Fr | - | 10 | 751 | 0 | 0,000 | 106.437 5,6 Mio. | |
| CARNIVAL 120071 | 18,350 | -0,150 -0,81 % | Fr | - | 41 | 190 | 200 | 1,053 | 211.809 3,9 Mio. | |
| CECONOMY 725750 | 5,170 | -0,180 -3,36 % | Fr | 1 | 15 | 0 | 2.316 | 0,000 | 540.332 2,8 Mio. | |
| COCA-COLA 850663 | 40,650 | -0,595 -1,44 % | Fr | 1 | 20 | 500 | 500 | 1,000 | 53.865 2,2 Mio. | |
| CHEVRON 852552 | 83,36 | -0,78 -0,93 % | Fr | - | 26 | 100 | 100 | 1,000 | 17.987 1,5 Mio. | |
| CLIQ DIGITAL A0HHJR | 25,200 | -1,800 -6,67 % | Fr | - | 3 | 543 | 0 | 0,000 | 57.871 1,5 Mio. | |
| CORESTATE CAPITAL A141J3 | 13,720 | -0,100 -0,72 % | Fr | 3 | 51 | 4.837 | 13.694 | 2,831 | 89.094 1,2 Mio. | |
| CROPENERGIES A0LAUP | 11,180 | -0,420 -3,62 % | Fr | - | 1 | 19.297 | 24.084 | 1,248 | 107.656 1,2 Mio. | |
| CEWE 540390 | 108,80 | -0,80 -0,73 % | Fr | - | 14 | 2.331 | 2.222 | 0,953 | 9.384 1,0 Mio. | |
| COMPLEO CHARGING SOLUTIONS A2QDNX | 75,80 | -2,20 -2,82 % | Fr | - | 4 | 798 | 0 | 0,000 | 11.132 834.501 | |
| COEUR A0RNL2 | 7,517 | -0,462 -5,79 % | Fr | - | 5 | 100 | 100 | 1,000 | 88.440 664.749 | |
| CISCO 878841 | 37,425 | +0,005 +0,01 % | Fr | - | 8 | 1.400 | 1.400 | 1,000 | 15.789 593.391 | |
| CATERPILLAR 850598 | 180,28 | -2,10 -1,15 % | Fr | - | 5 | 100 | 100 | 1,000 | 3.170 575.630 | |
| COTY A1WY6X | 6,356 | -0,059 -0,92 % | Fr | - | - | 100 | 100 | 1,000 | 86.373 540.218 | |
| SAINT-GOBAIN 872087 | 44,450 | +1,780 +4,17 % | Fr | - | 12 | 45 | 61 | 1,356 | 9.008 399.340 | |
| CUMMINS 853121 | 212,00 | +2,00 +0,95 % | Fr | - | 14 | 50 | 50 | 1,000 | 1.402 296.490 | |
| COLGATE-PALMOLIVE 850667 | 62,50 | -0,55 -0,87 % | Fr | - | - | 500 | 100 | 0,200 | 3.840 241.182 | |
| CYAN A2E4SV | 12,360 | -0,392 -3,07 % | Fr | - | - | 15.932 | 100 | 0,006 | 17.178 212.450 | |
| CHURCH & DWIGHT 864371 | 65,47 | +0,19 +0,29 % | Fr | - | 1 | 700 | 100 | 0,143 | 3.124 204.108 | |
| CITIGROUP A1H92V | 54,96 | -1,23 -2,19 % | Fr | 1 | 30 | 150 | 1.200 | 8,000 | 3.698 203.446 | |
| CONSUS REAL ESTATE A2DA41 | 6,360 | -0,040 -0,62 % | Fr | - | - | 11.996 | 2.000 | 0,167 | 29.943 190.082 | |
| CVS HEALTH 859034 | 56,63 | -0,37 -0,65 % | Fr | - | 16 | 100 | 100 | 1,000 | 3.123 176.864 | |
| CYTOTOOLS A0KFRJ | 15,600 | +0,700 +4,70 % | Fr | - | 4 | 6.006 | 4.612 | 0,768 | 11.081 167.867 | |
| COSTCO WHOLESALE 888351 | 275,15 | +0,60 +0,22 % | Fr | - | 21 | 100 | 100 | 1,000 | 559 154.223 | |
| CIENA A0LDA7 | 43,765 | +1,135 +2,66 % | Fr | - | 1 | 100 | 100 | 1,000 | 3.357 144.374 | |
| CERENCE A2PRLS | 92,04 | +5,30 +6,11 % | Fr | - | 2 | 100 | 100 | 1,000 | 1.387 121.823 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 61,17 | +0,81 +1,34 % | Fr | - | 2 | 100 | 100 | 1,000 | 1.815 110.321 | |
| CONSTELLATION BRANDS 871918 | 178,34 | -0,84 -0,47 % | Fr | - | 6 | 50 | 50 | 1,000 | 594 106.165 | |
| COLOPLAST A1KAGC | 126,30 | +0,25 +0,20 % | Fr | - | - | 113 | 10 | 0,088 | 800 102.142 | |
| CME A0MW32 | 166,16 | -2,02 -1,20 % | Fr | - | 3 | 50 | 50 | 1,000 | 512 86.494 | |
| CARREFOUR 852362 | 14,420 | -0,285 -1,94 % | Fr | - | 7 | 347 | 48 | 0,138 | 5.448 78.991 | |
| CHEGG A1W4ER | 80,80 | +4,04 +5,26 % | Fr | - | 3 | 100 | 56 | 0,560 | 1.002 77.418 | |
| COMCAST 157484 | 44,085 | +1,140 +2,65 % | Fr | 2 | 66 | 100 | 100 | 1,000 | 1.778 77.232 | |
| CLEVELAND-CLIFFS A2DVSM | 11,208 | -0,636 -5,37 % | Fr | - | 10 | 100 | 100 | 1,000 | 6.228 71.884 | |
| CENIT 540710 | 13,950 | -0,250 -1,76 % | Fr | - | - | 5.153 | 8.373 | 1,625 | 4.952 69.052 | |
| COMPASS A2DR6K | 16,950 | -0,300 -1,74 % | Fr | - | - | 1.200 | 1.200 | 1,000 | 3.965 67.182 | |
| CADENCE DESIGN SYSTEMS 873567 | 118,04 | +4,52 +3,98 % | Fr | - | 9 | 300 | 100 | 0,333 | 552 64.053 | |
| CREE 891466 | 92,98 | +6,51 +7,53 % | Fr | - | 2 | 100 | 100 | 1,000 | 700 61.460 | |
| CLOROX 856678 | 151,06 | +2,08 +1,40 % | Fr | - | - | 50 | 50 | 1,000 | 367 55.028 | |
| CINTAS 880205 | 269,10 | -0,80 -0,30 % | Fr | - | 1 | 100 | 150 | 1,500 | 201 54.258 | |
| CORNING 850808 | 31,620 | +0,630 +2,03 % | Fr | - | 1 | 100 | 100 | 1,000 | 1.667 52.242 | |
| CONOCOPHILLIPS 575302 | 43,560 | -0,095 -0,22 % | Fr | 1 | 8 | 100 | 100 | 1,000 | 956 41.044 | |
| CONSOLIDATED EDISON 911563 | 54,51 | -0,69 -1,25 % | Fr | - | 2 | 100 | 100 | 1,000 | 705 38.765 | |
| CO.DON A1K022 | 1,365 | -0,060 -4,21 % | Fr | - | 1 | 3.584 | 2.000 | 0,558 | 22.634 31.815 | |
| CREDITSHELF A2LQUA | 38,000 | -5,600 -12,84 % | Fr | - | 1 | 39 | 1 | 0,026 | 739 30.704 | |
| CEOTRONICS 540740 | 3,620 | -0,040 -1,09 % | Fr | - | 1 | 1.323 | 3.110 | 2,351 | 7.486 26.625 | |
| CITRIX SYSTEMS 898407 | 110,00 | -4,14 -3,63 % | Fr | - | 4 | 100 | 200 | 2,000 | 233 26.493 | |
| CR CAPITAL A2GS62 | 31,500 | -1,900 -5,69 % | Fr | - | - | 294 | 294 | 1,000 | 560 18.121 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 1.202,40 | +41,00 +3,53 % | Fr | - | 4 | 30 | 10 | 0,333 | 15 17.535 | |
| CECONOMY AG VZ 725753 | 5,550 | -0,100 -1,77 % | Fr | 1 | 15 | 4.384 | 500 | 0,114 | 2.000 11.100 | |
| COUPA SOFTWARE A2ASF5 | 285,05 | +8,45 +3,06 % | Fr | - | - | 50 | 50 | 1,000 | 39 10.818 | |
| CSX 865857 | 76,23 | +0,43 +0,57 % | Fr | - | 1 | 100 | 100 | 1,000 | 140 10.672 | |
| CHARTER COMMUNICATIONS A2AJX9 | 514,50 | +19,60 +3,96 % | Fr | - | 2 | 10 | 10 | 1,000 | 20 10.060 | |
| CORTEVA A2PKRR | 36,650 | -0,640 -1,72 % | Fr | - | 1 | 100 | 100 | 1,000 | 270 9.932 | |
| CERUS 905249 | 5,050 | -0,300 -5,61 % | Fr | - | 3 | 800 | 800 | 1,000 | 1.940 9.779 | |
| CHARLES SCHWAB 874171 | 52,05 | +0,15 +0,29 % | Fr | - | 2 | 100 | 100 | 1,000 | 160 8.324 | |
| CHEMOURS A14RPH | 19,718 | +0,228 +1,17 % | Fr | - | 2 | 100 | 100 | 1,000 | 396 7.715 | |
| CLOVIS ONCOLOGY A1JPJY | 5,001 | +0,115 +2,35 % | Fr | - | 6 | 100 | 100 | 1,000 | 1.490 7.406 | |
| CENTERPOINT ENERGY 854566 | 16,100 | -0,200 -1,23 % | Fr | - | 20 | 100 | 100 | 1,000 | 430 6.923 | |
| COREO A0B9VV | 1,440 | -0,030 -2,04 % | Fr | - | - | 2.279 | 20.722 | 9,093 | 4.231 6.092 | |
| CINEMARK A0MK44 | 18,800 | 0,000 0,00 % | Fr | - | 8 | 100 | 100 | 1,000 | 318 6.008 | |
| CROWN CASTLE INTERNATIONAL A12GN3 | 129,88 | -1,32 -1,01 % | Fr | - | 3 | 100 | 100 | 1,000 | 37 4.817 | |
| CABOT OIL & GAS 881646 | 15,200 | -0,400 -2,56 % | Fr | - | 7 | 100 | 100 | 1,000 | 250 3.800 | |
| CARRIER GLOBAL A2P1UY | 30,000 | +0,200 +0,67 % | Fr | - | - | 100 | 100 | 1,000 | 120 3.584 | |
| CAMPBELL SOUP 850561 | 37,855 | +0,340 +0,91 % | Fr | - | 2 | 100 | 100 | 1,000 | 80 3.027 | |
| CMS ENERGY 850795 | 45,000 | -0,400 -0,88 % | Fr | - | 1 | 100 | 100 | 1,000 | 30 1.354 | |
| COVETRUS A2PBX0 | 30,800 | +1,200 +4,05 % | Fr | - | 1 | 100 | 100 | 1,000 | 33 1.016 | |
| CHARLES RIVER LABORATORIES 939391 | 236,00 | +4,00 +1,72 % | Fr | - | 1 | 50 | 50 | 1,000 | 3 708 | |
| CIGNA A2PA9L | 174,22 | +2,04 +1,18 % | Fr | - | 5 | 100 | 100 | 1,000 | 2 348 | |
| CH ROBINSON A0HGF5 | 74,50 | +0,50 +0,68 % | Do | - | - | 167 | 100 | 0,599 | 1 74 | |
| CAPITAL ONE FINANCIAL 893413 | 99,00 | +1,00 +1,02 % | Fr | - | 4 | 100 | 100 | 1,000 | 0 - | |
| CAPSENSIXX A2G9M1 | 13,700 | 0,000 0,00 % | Fr | - | 1 | 338 | 338 | 1,000 | 0 - | |
| COMMERCIAL METALS 855786 | 21,000 | 0,000 0,00 % | Fr | - | - | 369 | 100 | 0,271 | 0 - | |
| CPI PROPERTY A0JL4D | 0,725 | 0,000 0,00 % | Fr | - | 5 | 2.000 | 700 | 0,350 | 0 - | |
| CROWN HOLDINGS 252092 | 79,00 | -2,50 -3,07 % | Fr | - | 1 | 100 | 100 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
