| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,180 | -0,070 -0,20 % | Mo | 13 | 75 | 8.115 | 8.993 | 1,108 | 2,1 Mio. 73,2 Mio. | |
| CONTINENTAL 543900 | 66,40 | +0,20 +0,30 % | Mo | 1 | 11 | 1.137 | 3.132 | 2,755 | 388.119 25,9 Mio. | |
| CTS EVENTIM 547030 | 77,00 | -0,80 -1,03 % | Mo | - | 3 | 627 | 1.819 | 2,901 | 266.113 20,5 Mio. | |
| CARL ZEISS MEDITEC 531370 | 40,120 | +0,120 +0,30 % | Mo | 6 | 10 | 3.595 | 24.629 | 6,851 | 234.753 9,4 Mio. | |
| COINBASE GLOBAL A2QP7J | 213,15 | -14,75 -6,47 % | Mo | 14 | 70 | 488 | 2.310 | 4,734 | 23.948 5,2 Mio. | |
| COCA-COLA 850663 | 60,42 | +0,33 +0,55 % | Mo | 7 | 28 | 357 | 1.510 | 4,230 | 43.182 2,6 Mio. | |
| CATERPILLAR 850598 | 501,00 | -8,00 -1,57 % | Mo | 1 | 38 | 1.152 | 22 | 0,019 | 3.630 1,8 Mio. | |
| COVESTRO 606214 | 59,72 | -0,02 -0,03 % | Mo | 3 | 58 | 1.263 | 2.997 | 2,373 | 29.554 1,8 Mio. | |
| CANCOM 541910 | 27,750 | +0,400 +1,46 % | Mo | 2 | 2 | 2.591 | 4.738 | 1,829 | 63.699 1,8 Mio. | |
| COEUR MINING A0RNL2 | 14,365 | -0,345 -2,35 % | Mo | - | 1 | 2.642 | 6.256 | 2,368 | 95.124 1,4 Mio. | |
| CUREVAC A2P71U | 4,262 | -0,044 -1,02 % | Mo | 2 | 9 | 4.597 | 8.001 | 1,740 | 275.353 1,2 Mio. | |
| CHEVRON 852552 | 127,24 | -0,52 -0,41 % | Mo | 2 | 23 | 1.220 | 242 | 0,198 | 8.229 1,0 Mio. | |
| CARNIVAL 120071 | 22,210 | +0,710 +3,30 % | Mo | 4 | 15 | 2.745 | 2.549 | 0,929 | 44.588 984.161 | |
| CHAPTERS GROUP 661830 | 35,700 | -0,800 -2,19 % | Mo | - | - | 1.166 | 359 | 0,308 | 26.657 966.098 | |
| SAINT-GOBAIN 872087 | 87,74 | +1,28 +1,48 % | Mo | - | 18 | 1.743 | 752 | 0,431 | 10.639 937.691 | |
| CISCO 878841 | 66,67 | +0,38 +0,57 % | Mo | 1 | 30 | 1.718 | 1.564 | 0,910 | 13.389 889.992 | |
| CIRCUS A2YN35 | 12,200 | -1,250 -9,29 % | Mo | - | - | 4.002 | 1.331 | 0,333 | 60.783 752.350 | |
| CECONOMY AG Z.VERK A40ZVV | 4,440 | -0,020 -0,45 % | Mo | 2 | - | 602.191 | 9.397 | 0,016 | 162.273 721.162 | |
| COSTCO WHOLESALE 888351 | 733,00 | -20,40 -2,71 % | Mo | 9 | 22 | 1.025 | 13 | 0,013 | 963 714.047 | |
| CECONOMY 725750 | 4,385 | -0,150 -3,31 % | Mo | 2 | 45 | 4.072 | 8.563 | 2,103 | 160.316 702.813 | |
| CITIGROUP A1H92V | 96,47 | +1,22 +1,28 % | Mo | 13 | 132 | 1.120 | 245 | 0,219 | 7.102 681.551 | |
| CARREFOUR 852362 | 14,280 | +0,080 +0,56 % | Mo | 2 | 2 | 1.747 | 28.428 | 16,272 | 32.108 459.631 | |
| COLGATE-PALMOLIVE 850667 | 67,50 | +0,76 +1,14 % | Mo | - | 38 | 1.496 | 275 | 0,184 | 6.481 433.905 | |
| COLOPLAST A1KAGC | 75,42 | +0,30 +0,40 % | Mo | - | - | 104 | 104 | 1,000 | 5.167 389.986 | |
| CARRIER GLOBAL A2P1UY | 44,590 | -0,500 -1,11 % | Mo | - | 11 | 1.137 | 86 | 0,076 | 8.637 389.093 | |
| CEWE 540390 | 101,20 | 0,00 0,00 % | Mo | 1 | 2 | 1.583 | 2.282 | 1,442 | 3.565 361.187 | |
| CEOTRONICS 540740 | 14,450 | +0,400 +2,85 % | Mo | - | 1 | 6.090 | 2.305 | 0,378 | 21.750 319.238 | |
| CINTAS 880205 | 160,25 | +0,50 +0,31 % | Mo | - | 3 | 1.108 | 31 | 0,028 | 1.578 252.424 | |
| CONSTELLATION BRANDS 871918 | 121,85 | -3,75 -2,99 % | Mo | - | 3 | 1.078 | 34 | 0,032 | 1.941 237.263 | |
| CAIXABANK A0MZR4 | 10,095 | +0,163 +1,64 % | Mo | - | 13 | 1.448 | 402 | 0,278 | 20.618 208.212 | |
| COMCAST 157484 | 24,010 | +0,810 +3,49 % | Mo | 9 | 53 | 1.728 | 489 | 0,283 | 8.230 195.227 | |
| CHURCH & DWIGHT 864371 | 72,32 | +0,24 +0,33 % | Mo | - | 2 | 1.056 | 91 | 0,086 | 2.615 189.572 | |
| CADENCE DESIGN SYSTEMS 873567 | 270,25 | -5,15 -1,87 % | Mo | - | 25 | 1.110 | 43 | 0,039 | 688 188.369 | |
| CLOROX 856678 | 86,50 | -2,50 -2,81 % | Mo | - | 13 | 1.107 | 44 | 0,040 | 1.882 165.919 | |
| CHARLES SCHWAB 874171 | 80,93 | -1,42 -1,72 % | Mo | 2 | 6 | 1.055 | 50 | 0,047 | 1.718 141.775 | |
| CAPGEMINI 869858 | 148,50 | +0,90 +0,61 % | Mo | - | 9 | 1.081 | 56 | 0,052 | 833 124.430 | |
| CORNING 850808 | 74,95 | -0,28 -0,37 % | Mo | - | 29 | 1.372 | 110 | 0,080 | 1.587 120.177 | |
| CREDIT AGRICOLE 982285 | 17,105 | -0,045 -0,26 % | Mo | - | 4 | 3.913 | 2.476 | 0,633 | 6.848 117.465 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,595 | -0,195 -0,63 % | Mo | 3 | 40 | 1.237 | 149 | 0,120 | 3.365 103.349 | |
| CLARIANT 895929 | 7,780 | -0,170 -2,14 % | Mo | - | 14 | 2.031 | 1.024 | 0,504 | 12.659 99.319 | |
| CAMPBELLS COMPANY 850561 | 24,150 | -0,330 -1,35 % | Mo | 1 | 3 | 1.363 | 159 | 0,117 | 3.621 88.107 | |
| CLEARVISE A1EWXA | 1,460 | 0,000 0,00 % | Mo | - | - | 5.132 | 33.899 | 6,605 | 55.107 80.003 | |
| RICHEMONT A1W5CV | 179,25 | +0,95 +0,53 % | Mo | 1 | 3 | 1.124 | 49 | 0,044 | 437 79.435 | |
| CUMMINS 853121 | 441,20 | +6,50 +1,50 % | Mo | - | 5 | 1.042 | 10 | 0,010 | 178 77.884 | |
| CELLNEX TELECOM A14RZD | 25,490 | -0,080 -0,31 % | Mo | 1 | 1 | 1.228 | 179 | 0,146 | 2.653 67.501 | |
| CONOCOPHILLIPS 575302 | 79,51 | -1,88 -2,31 % | Mo | 1 | 20 | 1.118 | 100 | 0,089 | 813 65.856 | |
| CVS HEALTH 859034 | 67,80 | +0,12 +0,18 % | Mo | 1 | 6 | 1.124 | 124 | 0,110 | 898 60.789 | |
| CIENA A0LDA7 | 188,95 | +2,85 +1,53 % | Mo | - | 4 | 24 | 24 | 1,000 | 310 57.851 | |
| CNH INDUSTRIAL A1W599 | 8,160 | -0,270 -3,20 % | Mo | - | 1 | 1.630 | 1.084 | 0,665 | 5.130 42.951 | |
| CENIT 540710 | 7,300 | +0,060 +0,83 % | Mo | - | 3 | 2.989 | 5.036 | 1,685 | 5.630 40.827 | |
| C3.AI A2QJVE | 12,438 | -0,574 -4,41 % | Mo | 1 | 6 | 1.802 | 915 | 0,508 | 2.930 37.407 | |
| CHRISTIAN DIOR 883123 | 585,00 | +3,00 +0,52 % | Mo | - | 3 | 15 | 21 | 1,400 | 55 32.145 | |
| CHERRY A3CRRN | 0,600 | 0,000 0,00 % | Mo | - | 1 | 4.200 | 137.231 | 32,674 | 38.736 22.776 | |
| CME A0MW32 | 232,50 | -0,50 -0,21 % | Mo | 1 | 10 | 18 | 18 | 1,000 | 91 21.266 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 71,08 | -0,42 -0,59 % | Mo | 2 | 14 | 1.131 | 59 | 0,052 | 265 18.941 | |
| CANTOURAGE GROUP A3DSV0 | 2,800 | -0,230 -7,59 % | Mo | - | - | 15.453 | 8.282 | 0,536 | 5.757 16.975 | |
| CHARTER COMMUNICATIONS A2AJX9 | 177,50 | +1,48 +0,84 % | Mo | 2 | 2 | 1.098 | 75 | 0,068 | 91 16.077 | |
| CORTEVA A2PKRR | 55,88 | -0,43 -0,76 % | Mo | - | 3 | 70 | 70 | 1,000 | 251 14.021 | |
| CARLSBERG 861061 | 111,00 | -0,70 -0,63 % | Mo | - | 3 | 1.042 | 37 | 0,036 | 120 13.364 | |
| CLIQ DIGITAL A35JS4 | 1,476 | -0,020 -1,34 % | Mo | - | 2 | 4.962 | 7.552 | 1,522 | 5.855 8.524 | |
| CYAN A2E4SV | 1,970 | 0,000 0,00 % | Mo | - | - | 5.111 | 4.292 | 0,840 | 3.933 7.773 | |
| CORESTATE CAPITAL A141J3 | 0,260 | -0,013 -4,76 % | Mo | 1 | 1 | 33.286 | 28.600 | 0,859 | 28.553 7.512 | |
| CANNOVUM CANNABIS A37FUP | 0,600 | +0,166 +38,25 % | Mo | 1 | - | 7.653 | 16.712 | 2,184 | 11.383 6.647 | |
| COMPASS A2DR6K | 26,630 | -0,080 -0,30 % | Mo | - | 1 | 1.395 | 296 | 0,212 | 218 5.808 | |
| COREO A40KYB | 0,460 | -0,005 -1,03 % | Mo | - | 1 | 4.209 | 4.200 | 0,998 | 8.690 4.104 | |
| CENCORA 766149 | 296,15 | +1,35 +0,46 % | Mo | 6 | 1 | 1.116 | 15 | 0,013 | 11 3.259 | |
| CONSOLIDATED EDISON 911563 | 83,22 | +0,12 +0,14 % | Mo | - | 5 | 1.119 | 49 | 0,044 | 33 2.758 | |
| CH ROBINSON A0HGF5 | 134,00 | 0,00 0,00 % | Mo | - | 16 | 31 | 31 | 1,000 | 12 1.619 | |
| CIGNA GROUP A2PA9L | 235,75 | +1,75 +0,75 % | Mo | 2 | 15 | 18 | 18 | 1,000 | 6 1.413 | |
| CSX 865857 | 31,470 | -0,370 -1,16 % | Mo | - | 5 | 1.286 | 128 | 0,100 | 17 540 | |
| CGRE A0N3EU | 13,000 | 0,000 0,00 % | Mo | - | - | 1.215 | 0 | 0,000 | 10 132 | |
| CMS ENERGY 850795 | 59,50 | -0,50 -0,83 % | Mo | - | 10 | 1.127 | 66 | 0,059 | 2 119 | |
| CPI PROPERTY A0JL4D | 0,785 | 0,000 0,00 % | Mo | 1 | 1 | 1.079 | 9.990 | 9,259 | 10 8 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Mo | - | - | 3.082 | 2.000 | 0,649 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .