| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 31,580 | 0,000 0,00 % | Mo | 16 | 75 | 7.571 | 33.653 | 4,445 | 6,5 Mio. 200,8 Mio. | |
| CONTINENTAL 543900 | 59,74 | 0,00 0,00 % | Mo | 4 | 11 | 2.975 | 2.550 | 0,857 | 734.856 43,5 Mio. | |
| CTS EVENTIM 547030 | 63,25 | 0,00 0,00 % | Mo | - | 3 | 1.839 | 1.799 | 0,978 | 228.450 14,4 Mio. | |
| CARL ZEISS MEDITEC 531370 | 23,420 | 0,000 0,00 % | Mo | 6 | 10 | 5.179 | 4.119 | 0,795 | 308.902 7,2 Mio. | |
| CANCOM 541910 | 21,150 | 0,000 0,00 % | Mo | 1 | 2 | 25.015 | 24.118 | 0,964 | 167.667 3,5 Mio. | |
| COINBASE GLOBAL A2QP7J | 171,66 | 0,00 0,00 % | Mo | 6 | 70 | 810 | 709 | 0,875 | 17.370 3,0 Mio. | |
| CEWE 540390 | 98,20 | 0,00 0,00 % | Mo | 2 | 2 | 1.651 | 393 | 0,238 | 23.907 2,3 Mio. | |
| CARNIVAL 120071 | 21,920 | 0,000 0,00 % | Mo | 7 | 15 | 2.870 | 2.006 | 0,699 | 94.131 2,0 Mio. | |
| CITIGROUP A1H92V | 96,49 | +1,51 +1,59 % | Mo | 6 | 132 | 1.989 | 1.146 | 0,576 | 6.611 627.529 | |
| CHAPTERS GROUP 661830 | 32,700 | 0,000 0,00 % | Mo | - | - | 2.705 | 3.020 | 1,116 | 15.086 495.688 | |
| COLGATE-PALMOLIVE 850667 | 73,70 | +0,13 +0,18 % | Mo | - | 38 | 2.187 | 1.311 | 0,599 | 6.353 467.618 | |
| CAIXABANK A0MZR4 | 10,290 | +0,344 +3,46 % | Mo | - | 13 | 3.692 | 2.646 | 0,717 | 45.551 460.672 | |
| CREDIT AGRICOLE 982285 | 16,435 | +0,745 +4,75 % | Mo | 1 | 4 | 3.747 | 1.887 | 0,504 | 28.811 455.254 | |
| CIRCUS A2YN35 | 5,940 | 0,000 0,00 % | Mo | - | - | 4.636 | 6.585 | 1,420 | 67.436 397.278 | |
| CECONOMY AG Z.VERK A40ZVV | 4,420 | 0,000 0,00 % | Mo | 7 | - | 605.594 | 51.122 | 0,084 | 76.409 336.306 | |
| CAMPBELLS COMPANY 850561 | 18,080 | -0,195 -1,07 % | Mo | 1 | 3 | 4.080 | 3.043 | 0,746 | 17.822 324.784 | |
| CARRIER GLOBAL A2P1UY | 51,02 | +0,78 +1,55 % | Mo | - | 11 | 2.247 | 1.394 | 0,620 | 5.175 262.827 | |
| CEOTRONICS 540740 | 11,200 | 0,000 0,00 % | Mo | - | 1 | 5.088 | 3.901 | 0,767 | 23.879 261.603 | |
| COMCAST 157484 | 24,940 | -0,235 -0,93 % | Mo | 3 | 53 | 4.455 | 3.888 | 0,873 | 9.758 244.983 | |
| CINTAS 880205 | 156,00 | +0,60 +0,39 % | Mo | - | 3 | 1.474 | 405 | 0,275 | 1.552 240.926 | |
| CECONOMY 725750 | 4,385 | 0,000 0,00 % | Mo | 7 | 45 | 7.632 | 7.735 | 1,013 | 54.607 240.849 | |
| CVS HEALTH 859034 | 61,24 | -0,69 -1,11 % | Mo | - | 6 | 2.416 | 1.389 | 0,575 | 3.331 206.237 | |
| CHURCH & DWIGHT 864371 | 82,26 | +0,76 +0,93 % | Mo | - | 2 | 1.826 | 781 | 0,428 | 2.149 175.178 | |
| CSX 865857 | 33,475 | 0,000 0,00 % | Mo | 1 | 5 | 3.019 | 1.911 | 0,633 | 4.781 161.208 | |
| CELLNEX TELECOM A14RZD | 26,030 | +0,430 +1,68 % | Mo | 2 | 1 | 2.068 | 988 | 0,478 | 6.204 158.259 | |
| CANTOURAGE GROUP A3DSV0 | 5,080 | 0,000 0,00 % | Mo | - | - | 4.094 | 10.972 | 2,680 | 31.301 156.489 | |
| CONSTELLATION BRANDS 871918 | 131,75 | +2,25 +1,74 % | Mo | - | 3 | 1.561 | 516 | 0,331 | 1.166 151.108 | |
| CLIQ DIGITAL A35JS4 | 2,490 | -0,185 -6,92 % | Mo | - | 2 | 11.679 | 8.379 | 0,717 | 40.170 96.638 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 53,66 | -0,02 -0,04 % | Mo | - | 14 | 2.326 | 1.236 | 0,531 | 1.253 66.323 | |
| COEUR MINING A0RNL2 | 15,255 | -0,025 -0,16 % | 08:02 | 7 | 1 | 6.576 | 6.351 | 0,966 | 3.680 55.914 | |
| CONOCOPHILLIPS 575302 | 110,52 | +0,66 +0,60 % | 07:57 | 1 | 20 | 2.121 | 932 | 0,439 | 400 44.303 | |
| CORTEVA A2PKRR | 67,45 | +0,53 +0,79 % | Mo | - | 3 | 2.070 | 1.045 | 0,505 | 619 41.435 | |
| CHRISTIAN DIOR 883123 | 448,40 | +15,20 +3,51 % | Mo | - | 3 | 1.134 | 67 | 0,059 | 81 36.195 | |
| CONSOLIDATED EDISON 911563 | 94,32 | -0,36 -0,38 % | Mo | - | 5 | 1.749 | 725 | 0,415 | 349 32.825 | |
| CUMMINS 853121 | 474,10 | +12,80 +2,77 % | Mo | - | 5 | 1.147 | 146 | 0,127 | 60 28.008 | |
| CHEVRON 852552 | 176,72 | +1,56 +0,89 % | 08:03 | 10 | 23 | 1.803 | 710 | 0,394 | 152 26.994 | |
| CATERPILLAR 850598 | 602,00 | +13,00 +2,21 % | 07:58 | - | 38 | 1.245 | 160 | 0,129 | 42 25.359 | |
| C3.AI A2QJVE | 7,350 | +0,017 +0,23 % | 07:36 | 1 | 6 | 11.214 | 10.275 | 0,916 | 3.328 24.627 | |
| CLEARVISE A1EWXA | 1,360 | -0,040 -2,86 % | Mo | - | - | 8.990 | 40.912 | 4,551 | 16.015 21.504 | |
| CHERRY A3CRRN | 0,508 | +0,060 +13,39 % | Mo | - | 1 | 13.365 | 94.371 | 7,061 | 43.162 20.416 | |
| COMPASS A2DR6K | 24,470 | 0,000 0,00 % | Mo | - | 1 | 1.958 | 1.244 | 0,635 | 798 19.531 | |
| CLOROX 856678 | 91,50 | -0,50 -0,54 % | Mo | - | 13 | 1.746 | 663 | 0,380 | 173 16.037 | |
| CORNING 850808 | 112,74 | +4,58 +4,23 % | 07:31 | - | 29 | 1.821 | 800 | 0,439 | 139 15.670 | |
| CYAN A2E4SV | 2,020 | -0,160 -7,34 % | Mo | - | - | 6.249 | 6.245 | 0,999 | 6.879 14.495 | |
| COCA-COLA 850663 | 64,97 | +0,22 +0,34 % | 08:00 | 1 | 28 | 2.548 | 2.372 | 0,931 | 215 13.948 | |
| CNH INDUSTRIAL A1W599 | 8,870 | +0,220 +2,54 % | Mo | - | 1 | 3.878 | 3.265 | 0,842 | 1.594 13.829 | |
| COLOPLAST A1KAGC | 58,60 | +1,48 +2,59 % | 08:07 | 1 | - | 1.592 | 477 | 0,300 | 230 13.328 | |
| CARLSBERG 861061 | 105,80 | +0,50 +0,47 % | Mo | - | 3 | 1.253 | 233 | 0,186 | 126 13.151 | |
| CIENA A0LDA7 | 349,20 | +16,20 +4,86 % | 08:05 | 2 | 4 | 267 | 251 | 0,940 | 37 12.979 | |
| CHARTER COMMUNICATIONS A2AJX9 | 185,26 | +1,20 +0,65 % | Mo | 2 | 2 | 1.435 | 411 | 0,286 | 65 11.985 | |
| COSTCO WHOLESALE 888351 | 829,70 | -10,80 -1,28 % | 07:49 | 1 | 22 | 1.127 | 131 | 0,116 | 14 11.615 | |
| SAINT-GOBAIN 872087 | 70,56 | +2,08 +3,04 % | 08:08 | 1 | 18 | 1.634 | 569 | 0,348 | 158 11.113 | |
| CISCO 878841 | 68,01 | +0,68 +1,01 % | 08:02 | 7 | 30 | 3.075 | 2.115 | 0,688 | 162 11.016 | |
| CENIT 540710 | 6,000 | 0,000 0,00 % | Mo | - | 3 | 3.101 | 5.265 | 1,698 | 1.772 10.573 | |
| CARREFOUR 852362 | 14,885 | -0,080 -0,53 % | 07:34 | 2 | 2 | 5.564 | 1.911 | 0,343 | 350 5.209 | |
| CIGNA GROUP A2PA9L | 225,75 | -1,70 -0,75 % | Mo | - | 15 | 1.315 | 289 | 0,220 | 19 4.310 | |
| CAPGEMINI 869858 | 97,80 | -0,38 -0,39 % | 07:45 | 2 | 9 | 1.412 | 267 | 0,189 | 42 4.105 | |
| CME A0MW32 | 262,75 | -3,50 -1,31 % | 08:05 | - | 10 | 1.331 | 261 | 0,196 | 10 2.627 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,615 | -0,280 -0,97 % | 07:31 | 2 | 40 | 3.945 | 2.847 | 0,722 | 39 1.115 | |
| CHARLES SCHWAB 874171 | 82,32 | +0,44 +0,54 % | 07:56 | - | 6 | 1.858 | 852 | 0,459 | 11 905 | |
| CPI PROPERTY A0JL4D | 0,710 | 0,000 0,00 % | Mo | - | 1 | 8.410 | 17.308 | 2,058 | 1.179 841 | |
| CADENCE DESIGN SYSTEMS 873567 | 252,60 | +6,95 +2,83 % | 07:30 | - | 25 | 1.455 | 386 | 0,265 | 3 757 | |
| CANNOVUM CANNABIS A37FUP | 0,402 | +0,050 +14,20 % | Mo | - | - | 18.802 | 23.251 | 1,237 | 325 124 | |
| CSG A420X0 | 27,710 | +0,560 +2,06 % | 07:30 | - | - | 1.051 | 2.123 | 2,020 | 2 55 | |
| CORESTATE CAPITAL A141J3 | 0,234 | -0,014 -5,65 % | Mo | - | 1 | 28.085 | 31.783 | 1,132 | 111 27 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Mo | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 13,900 | 0,000 0,00 % | Mo | - | - | 1.161 | 303 | 0,261 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.