| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,390 | -0,530 -1,52 % | Fr | 7 | 75 | 9.690 | 13.051 | 1,347 | 1,5 Mio. 53,2 Mio. | |
| CARL ZEISS MEDITEC 531370 | 28,360 | -0,980 -3,34 % | Fr | 15 | 10 | 8.531 | 4.570 | 0,536 | 1,2 Mio. 34,3 Mio. | |
| CONTINENTAL 543900 | 67,00 | +0,90 +1,36 % | Fr | - | 11 | 839 | 4.380 | 5,221 | 413.509 27,6 Mio. | |
| CTS EVENTIM 547030 | 74,80 | +2,20 +3,03 % | Fr | 1 | 3 | 1.091 | 848 | 0,777 | 194.251 14,1 Mio. | |
| COINBASE GLOBAL A2QP7J | 183,38 | -0,16 -0,09 % | Fr | 6 | 70 | 1.200 | 1.708 | 1,423 | 18.037 3,4 Mio. | |
| COEUR MINING A0RNL2 | 22,040 | -0,050 -0,23 % | Fr | 2 | 1 | 2.688 | 528 | 0,196 | 141.877 3,1 Mio. | |
| CARNIVAL 120071 | 24,210 | -0,250 -1,02 % | Fr | 1 | 15 | 2.758 | 4.149 | 1,504 | 72.580 1,8 Mio. | |
| CHEVRON 852552 | 140,92 | -0,12 -0,09 % | Fr | 1 | 23 | 852 | 524 | 0,615 | 12.104 1,7 Mio. | |
| COCA-COLA 850663 | 61,75 | +0,10 +0,16 % | Fr | 6 | 28 | 1.492 | 1.677 | 1,124 | 21.316 1,3 Mio. | |
| CANCOM 541910 | 28,300 | -0,450 -1,57 % | Fr | - | 2 | 2.857 | 3.016 | 1,056 | 42.948 1,2 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,460 | 0,000 0,00 % | Fr | 8 | - | 611.157 | 36.701 | 0,060 | 255.060 1,1 Mio. | |
| CISCO 878841 | 62,90 | -0,20 -0,32 % | Fr | 3 | 30 | 796 | 1.773 | 2,227 | 16.390 1,0 Mio. | |
| CATERPILLAR 850598 | 530,00 | -1,00 -0,19 % | Fr | - | 38 | 65 | 15 | 0,231 | 1.846 1,0 Mio. | |
| CEWE 540390 | 102,80 | -0,60 -0,58 % | Fr | - | 2 | 1.480 | 2.531 | 1,710 | 9.741 998.507 | |
| CEOTRONICS 540740 | 15,550 | +1,650 +11,87 % | Fr | 1 | 1 | 3.631 | 1.906 | 0,525 | 63.589 936.296 | |
| CIRCUS A2YN35 | 9,520 | -0,100 -1,04 % | Fr | 1 | - | 7.294 | 6.113 | 0,838 | 89.324 837.344 | |
| CITIGROUP A1H92V | 96,15 | +0,03 +0,03 % | Fr | 13 | 132 | 1.113 | 79 | 0,071 | 5.198 509.129 | |
| CONOCOPHILLIPS 575302 | 83,11 | -0,08 -0,10 % | Fr | 1 | 20 | 1.159 | 296 | 0,255 | 5.647 473.755 | |
| CLOROX 856678 | 96,00 | 0,00 0,00 % | Fr | 5 | 13 | 1.127 | 64 | 0,057 | 4.831 470.714 | |
| C3.AI A2QJVE | 10,728 | -0,010 -0,09 % | Fr | - | 6 | 1.777 | 972 | 0,547 | 41.938 454.006 | |
| CHAPTERS GROUP 661830 | 40,500 | 0,000 0,00 % | Fr | - | - | 1.303 | 486 | 0,373 | 10.174 411.726 | |
| COLOPLAST A1KAGC | 72,42 | +0,04 +0,06 % | Fr | 1 | - | 104 | 104 | 1,000 | 4.515 330.435 | |
| COSTCO WHOLESALE 888351 | 833,30 | +1,60 +0,19 % | Fr | 5 | 22 | 1.034 | 13 | 0,013 | 375 311.759 | |
| COLGATE-PALMOLIVE 850667 | 73,36 | +0,05 +0,07 % | Fr | 1 | 38 | 152 | 161 | 1,059 | 3.542 259.464 | |
| CADENCE DESIGN SYSTEMS 873567 | 269,50 | +0,25 +0,09 % | Fr | - | 25 | 1.125 | 58 | 0,052 | 796 215.547 | |
| CAIXABANK A0MZR4 | 10,480 | -0,035 -0,33 % | Fr | 1 | 13 | 1.800 | 754 | 0,419 | 20.072 213.424 | |
| CARRIER GLOBAL A2P1UY | 48,645 | +0,175 +0,36 % | Fr | - | 11 | 124 | 124 | 1,000 | 4.185 205.308 | |
| SAINT-GOBAIN 872087 | 83,06 | -0,20 -0,24 % | Fr | - | 18 | 1.646 | 505 | 0,307 | 2.316 194.317 | |
| CLEARVISE A1EWXA | 1,470 | +0,010 +0,68 % | Fr | - | - | 5.132 | 36.985 | 7,207 | 116.721 169.493 | |
| CHARLES SCHWAB 874171 | 87,01 | +0,56 +0,65 % | Fr | - | 6 | 1.073 | 68 | 0,063 | 1.822 161.014 | |
| CREDIT AGRICOLE 982285 | 17,530 | +0,035 +0,20 % | Fr | - | 4 | 1.919 | 808 | 0,421 | 8.281 144.961 | |
| CMS ENERGY 850795 | 60,00 | 0,00 0,00 % | Fr | - | 10 | 1.158 | 97 | 0,084 | 2.285 136.979 | |
| CINTAS 880205 | 163,40 | +0,20 +0,12 % | Fr | - | 3 | 1.119 | 48 | 0,043 | 786 129.219 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 34,610 | +0,075 +0,22 % | Fr | 5 | 40 | 1.329 | 231 | 0,174 | 3.680 127.644 | |
| CARREFOUR 852362 | 13,870 | +0,010 +0,07 % | Fr | 1 | 2 | 1.633 | 580 | 0,355 | 9.220 127.135 | |
| RICHEMONT A1W5CV | 167,85 | +0,20 +0,12 % | Fr | 4 | 3 | 1.127 | 47 | 0,042 | 658 110.060 | |
| CVS HEALTH 859034 | 70,32 | +0,10 +0,14 % | Fr | 2 | 6 | 117 | 117 | 1,000 | 1.533 107.378 | |
| COMCAST 157484 | 24,620 | -0,190 -0,77 % | Fr | 3 | 53 | 465 | 466 | 1,002 | 4.107 101.955 | |
| CONSTELLATION BRANDS 871918 | 135,00 | +0,75 +0,56 % | Fr | - | 3 | 1.080 | 45 | 0,042 | 719 97.552 | |
| CHURCH & DWIGHT 864371 | 78,14 | -0,04 -0,05 % | Fr | - | 2 | 1.153 | 128 | 0,111 | 1.177 93.341 | |
| CAPGEMINI 869858 | 136,55 | +0,15 +0,11 % | Fr | 1 | 9 | 1.080 | 55 | 0,051 | 647 87.524 | |
| CELLNEX TELECOM A14RZD | 25,800 | +0,020 +0,08 % | Fr | 1 | 1 | 307 | 307 | 1,000 | 3.376 86.823 | |
| CHRISTIAN DIOR 883123 | 550,00 | 0,00 0,00 % | Fr | - | 3 | 15 | 21 | 1,400 | 127 69.717 | |
| CECONOMY 725750 | 4,370 | -0,050 -1,13 % | Fr | 8 | 45 | 4.945 | 11.958 | 2,418 | 14.627 63.896 | |
| CIENA A0LDA7 | 193,15 | -0,70 -0,36 % | Fr | - | 4 | 29 | 29 | 1,000 | 304 59.324 | |
| CSX 865857 | 31,325 | +0,330 +1,06 % | Fr | 12 | 5 | 1.300 | 192 | 0,148 | 1.782 56.177 | |
| CAMPBELLS COMPANY 850561 | 22,610 | -0,050 -0,22 % | Fr | - | 3 | 567 | 267 | 0,471 | 1.843 41.821 | |
| CME A0MW32 | 238,80 | -0,40 -0,17 % | Fr | - | 10 | 27 | 27 | 1,000 | 171 41.026 | |
| CHARTER COMMUNICATIONS A2AJX9 | 161,08 | -1,06 -0,65 % | Fr | 1 | 2 | 1.111 | 87 | 0,078 | 246 39.867 | |
| CONSOLIDATED EDISON 911563 | 87,94 | +0,06 +0,07 % | Fr | 2 | 5 | 1.138 | 68 | 0,060 | 423 37.126 | |
| CIGNA GROUP A2PA9L | 237,30 | +1,15 +0,49 % | Fr | - | 15 | 26 | 26 | 1,000 | 126 30.018 | |
| CYAN A2E4SV | 2,500 | +0,080 +3,31 % | Fr | - | - | 2.824 | 5.942 | 2,104 | 12.078 29.366 | |
| CUMMINS 853121 | 489,10 | +5,50 +1,14 % | Fr | - | 5 | 1.045 | 13 | 0,012 | 51 25.349 | |
| CANTOURAGE GROUP A3DSV0 | 3,220 | -0,030 -0,92 % | Fr | - | - | 7.889 | 9.925 | 1,258 | 7.136 23.115 | |
| CHERRY A3CRRN | 0,588 | +0,006 +1,03 % | Fr | - | 1 | 8.914 | 93.464 | 10,485 | 37.251 21.008 | |
| COMPASS A2DR6K | 25,600 | -0,010 -0,04 % | Fr | - | 1 | 608 | 608 | 1,000 | 779 20.021 | |
| CENIT 540710 | 7,120 | -0,200 -2,73 % | Fr | - | 3 | 2.478 | 4.776 | 1,927 | 2.754 19.810 | |
| CLIQ DIGITAL A35JS4 | 1,636 | +0,034 +2,12 % | Fr | - | 2 | 4.502 | 11.544 | 2,564 | 8.924 15.115 | |
| CORNING 850808 | 79,04 | -1,09 -1,36 % | Fr | - | 29 | 1.162 | 100 | 0,086 | 188 15.033 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,012 -4,53 % | Fr | - | 1 | 52.604 | 31.900 | 0,606 | 43.401 11.090 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 71,80 | +0,58 +0,81 % | Fr | - | 14 | 1.155 | 83 | 0,072 | 138 9.930 | |
| CNH INDUSTRIAL A1W599 | 9,180 | -0,280 -2,96 % | Fr | - | 1 | 2.001 | 1.005 | 0,502 | 349 3.248 | |
| CARLSBERG 861061 | 113,20 | 0,00 0,00 % | Fr | 1 | 3 | 1.076 | 71 | 0,066 | 16 1.828 | |
| CENCORA 766149 | 299,10 | +0,20 +0,07 % | Fr | 1 | 1 | 1.111 | 20 | 0,018 | 5 1.504 | |
| CLARIANT 895929 | 7,945 | +0,020 +0,25 % | Fr | 1 | 14 | 2.037 | 1.030 | 0,506 | 125 988 | |
| CORTEVA A2PKRR | 60,87 | +0,22 +0,36 % | Fr | 1 | 3 | 101 | 101 | 1,000 | 15 911 | |
| CH ROBINSON A0HGF5 | 151,00 | +1,00 +0,67 % | Fr | 1 | 16 | 40 | 40 | 1,000 | 5 759 | |
| CANNOVUM CANNABIS A37FUP | 0,670 | +0,090 +15,52 % | Fr | - | - | 12.653 | 13.212 | 1,044 | 555 361 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Fr | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 15,100 | 0,000 0,00 % | Fr | - | - | 1.079 | 10.198 | 9,451 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,735 | 0,000 0,00 % | Fr | - | 1 | 1.079 | 9.977 | 9,247 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.