| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,250 | +0,550 +1,58 % | 18:01 | 4 | 75 | 5.312 | 8.499 | 1,600 | 2,7 Mio. 96,5 Mio. | |
| CARL ZEISS MEDITEC 531370 | 40,000 | -2,840 -6,63 % | 18:27 | 39 | 10 | 8.045 | 21.820 | 2,712 | 1,2 Mio. 50,4 Mio. | |
| CONTINENTAL 543900 | 66,20 | +1,48 +2,29 % | 17:35 | 2 | 11 | 688 | 2.782 | 4,044 | 415.534 27,5 Mio. | |
| CTS EVENTIM 547030 | 77,80 | -1,60 -2,02 % | 18:24 | - | 3 | 471 | 1.789 | 3,798 | 233.173 18,2 Mio. | |
| COINBASE GLOBAL A2QP7J | 230,15 | -5,05 -2,15 % | 21:23 | 6 | 70 | 239 | 1.077 | 4,506 | 17.577 4,0 Mio. | |
| CARNIVAL 120071 | 21,500 | +0,800 +3,86 % | 17:35 | 1 | 15 | 3.134 | 2.906 | 0,927 | 134.175 2,9 Mio. | |
| COCA-COLA 850663 | 58,90 | -1,16 -1,93 % | 21:18 | 22 | 28 | 368 | 1.719 | 4,671 | 42.729 2,5 Mio. | |
| CIRCUS A2YN35 | 13,450 | -0,200 -1,47 % | 17:35 | 8 | - | 2.352 | 1.481 | 0,630 | 156.193 2,1 Mio. | |
| CATERPILLAR 850598 | 534,00 | +7,00 +1,33 % | 21:06 | - | 38 | 1.172 | 16 | 0,014 | 2.550 1,3 Mio. | |
| COEUR MINING A0RNL2 | 15,165 | +1,485 +10,86 % | 21:15 | - | 1 | 3.342 | 5.256 | 1,573 | 90.283 1,3 Mio. | |
| COVESTRO 606214 | 59,74 | +0,44 +0,74 % | 17:35 | 3 | 58 | 1.064 | 2.460 | 2,312 | 20.494 1,2 Mio. | |
| CANCOM 541910 | 27,350 | +0,350 +1,30 % | 17:35 | 1 | 2 | 2.591 | 2.630 | 1,015 | 41.606 1,1 Mio. | |
| CHEVRON 852552 | 128,30 | -1,18 -0,91 % | 21:22 | 8 | 23 | 1.255 | 304 | 0,242 | 7.843 1,0 Mio. | |
| CISCO 878841 | 67,92 | -0,71 -1,03 % | 19:45 | 7 | 30 | 1.839 | 1.585 | 0,862 | 11.457 779.324 | |
| CARREFOUR 852362 | 14,065 | +0,440 +3,23 % | 20:56 | 1 | 2 | 2.341 | 21.388 | 9,136 | 53.122 746.493 | |
| COSTCO WHOLESALE 888351 | 750,40 | +2,70 +0,36 % | 21:17 | 4 | 22 | 1.036 | 24 | 0,023 | 966 721.643 | |
| CECONOMY AG Z.VERK A40ZVV | 4,460 | 0,000 0,00 % | 17:35 | 6 | - | 601.391 | 6.797 | 0,011 | 152.445 681.122 | |
| CUREVAC A2P71U | 4,320 | -0,044 -1,01 % | 21:09 | - | 9 | 5.958 | 10.872 | 1,825 | 135.500 585.475 | |
| COLGATE-PALMOLIVE 850667 | 65,77 | -0,71 -1,07 % | 21:03 | 3 | 38 | 1.616 | 295 | 0,183 | 7.165 475.020 | |
| CEWE 540390 | 101,20 | +0,60 +0,60 % | 17:35 | - | 2 | 1.552 | 2.282 | 1,470 | 4.459 451.759 | |
| CEOTRONICS 540740 | 14,050 | 0,000 0,00 % | 17:35 | - | 1 | 8.447 | 2.435 | 0,288 | 30.109 429.430 | |
| CECONOMY 725750 | 4,535 | -0,055 -1,20 % | 17:35 | 6 | 45 | 5.904 | 11.471 | 1,943 | 81.434 369.654 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,830 | +0,790 +2,72 % | 21:12 | 1 | 40 | 1.376 | 288 | 0,209 | 12.218 361.848 | |
| CAPGEMINI 869858 | 152,15 | +5,30 +3,61 % | 20:55 | - | 9 | 1.137 | 112 | 0,099 | 2.149 321.947 | |
| CITIGROUP A1H92V | 94,97 | -0,05 -0,05 % | 20:57 | 10 | 132 | 1.206 | 201 | 0,167 | 3.291 312.456 | |
| CHAPTERS GROUP 661830 | 36,500 | -0,300 -0,82 % | 17:35 | - | - | 1.325 | 518 | 0,391 | 8.491 309.047 | |
| COLOPLAST A1KAGC | 74,62 | -1,10 -1,45 % | 21:22 | - | - | 208 | 208 | 1,000 | 3.692 277.571 | |
| CIENA A0LDA7 | 205,40 | +15,65 +8,25 % | 20:41 | 17 | 4 | 48 | 48 | 1,000 | 1.365 277.268 | |
| CONSTELLATION BRANDS 871918 | 128,40 | +1,40 +1,10 % | 21:15 | - | 3 | 1.113 | 68 | 0,061 | 1.909 243.351 | |
| CARRIER GLOBAL A2P1UY | 45,920 | +0,265 +0,58 % | 20:22 | - | 11 | 1.223 | 172 | 0,141 | 5.135 233.697 | |
| CONOCOPHILLIPS 575302 | 82,54 | -0,23 -0,28 % | 18:47 | - | 20 | 1.218 | 200 | 0,164 | 2.614 214.491 | |
| CLOROX 856678 | 87,50 | 0,00 0,00 % | 19:58 | - | 13 | 1.151 | 137 | 0,119 | 2.229 192.424 | |
| CAIXABANK A0MZR4 | 10,345 | +0,355 +3,55 % | 20:58 | 1 | 13 | 1.850 | 804 | 0,435 | 17.360 175.548 | |
| CVS HEALTH 859034 | 68,58 | +1,02 +1,51 % | 20:53 | - | 6 | 1.248 | 248 | 0,199 | 2.501 169.224 | |
| CIGNA GROUP A2PA9L | 231,65 | +7,00 +3,12 % | 21:20 | - | 15 | 36 | 36 | 1,000 | 685 158.103 | |
| SAINT-GOBAIN 872087 | 87,18 | +3,36 +4,01 % | 20:55 | - | 18 | 1.643 | 502 | 0,306 | 1.785 153.885 | |
| CORNING 850808 | 82,26 | +1,67 +2,07 % | 20:58 | - | 29 | 1.482 | 220 | 0,148 | 1.824 146.511 | |
| C3.AI A2QJVE | 13,642 | +0,118 +0,87 % | 21:13 | 3 | 6 | 2.335 | 1.538 | 0,659 | 9.410 127.644 | |
| CHARLES SCHWAB 874171 | 82,36 | +0,42 +0,51 % | 20:50 | 1 | 6 | 1.105 | 100 | 0,090 | 1.546 126.372 | |
| CREDIT AGRICOLE 982285 | 17,375 | +0,240 +1,40 % | 20:49 | 2 | 4 | 4.389 | 952 | 0,217 | 6.743 115.957 | |
| CINTAS 880205 | 160,75 | +2,10 +1,32 % | 21:08 | - | 3 | 1.134 | 57 | 0,050 | 723 115.140 | |
| CHURCH & DWIGHT 864371 | 71,16 | -0,06 -0,08 % | 21:06 | - | 2 | 1.112 | 147 | 0,132 | 1.436 101.878 | |
| CARLSBERG 861061 | 109,85 | +1,45 +1,34 % | 17:00 | - | 3 | 1.079 | 74 | 0,069 | 896 97.871 | |
| CENIT 540710 | 7,240 | +0,120 +1,69 % | 17:35 | - | 3 | 3.533 | 5.350 | 1,514 | 12.822 91.221 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 71,66 | +0,49 +0,69 % | 21:10 | - | 14 | 1.190 | 118 | 0,099 | 1.255 89.681 | |
| COMCAST 157484 | 23,385 | -0,190 -0,81 % | 21:22 | 10 | 53 | 2.067 | 828 | 0,401 | 3.537 83.121 | |
| COMPASS A2DR6K | 26,710 | +0,080 +0,30 % | 17:35 | - | 1 | 1.691 | 704 | 0,416 | 2.342 62.528 | |
| CADENCE DESIGN SYSTEMS 873567 | 282,55 | -6,55 -2,27 % | 16:57 | - | 25 | 1.125 | 58 | 0,052 | 165 47.199 | |
| CME A0MW32 | 231,55 | +3,75 +1,65 % | 20:50 | - | 10 | 1.104 | 36 | 0,033 | 171 39.110 | |
| RICHEMONT A1W5CV | 182,15 | 0,00 0,00 % | 18:38 | 2 | 3 | 1.168 | 93 | 0,080 | 205 37.274 | |
| CUMMINS 853121 | 445,90 | -2,80 -0,62 % | 21:09 | - | 5 | 1.052 | 20 | 0,019 | 82 36.396 | |
| CONSOLIDATED EDISON 911563 | 82,04 | +0,46 +0,56 % | 18:05 | 1 | 5 | 1.119 | 49 | 0,044 | 410 33.525 | |
| CHARTER COMMUNICATIONS A2AJX9 | 179,58 | -2,86 -1,57 % | 19:24 | 3 | 2 | 1.098 | 75 | 0,068 | 178 32.282 | |
| CAMPBELLS COMPANY 850561 | 24,440 | +0,340 +1,41 % | 21:17 | 1 | 3 | 1.522 | 318 | 0,209 | 1.235 30.109 | |
| CLEARVISE A1EWXA | 1,430 | -0,030 -2,05 % | 19:44 | - | - | 6.732 | 43.217 | 6,420 | 13.644 19.865 | |
| CORTEVA A2PKRR | 56,34 | +0,69 +1,24 % | 21:02 | 1 | 3 | 140 | 140 | 1,000 | 273 15.152 | |
| CHRISTIAN DIOR 883123 | 581,50 | +4,50 +0,78 % | 19:23 | 2 | 3 | 30 | 36 | 1,200 | 22 12.749 | |
| CELLNEX TELECOM A14RZD | 25,450 | -0,250 -0,97 % | 19:57 | - | 1 | 1.387 | 318 | 0,229 | 374 9.552 | |
| COREO A40KYB | 0,520 | -0,004 -0,78 % | 20:49 | - | 1 | 4.209 | 4.200 | 0,998 | 14.220 7.134 | |
| CLARIANT 895929 | 7,890 | +0,065 +0,83 % | 17:35 | - | 14 | 3.055 | 2.048 | 0,670 | 800 6.212 | |
| CNH INDUSTRIAL A1W599 | 8,540 | +0,130 +1,55 % | 21:09 | - | 1 | 2.114 | 1.568 | 0,742 | 694 5.810 | |
| CENCORA 766149 | 293,95 | +2,50 +0,86 % | 18:47 | - | 1 | 1.131 | 30 | 0,027 | 18 5.291 | |
| CSX 865857 | 31,530 | -0,200 -0,63 % | 17:42 | - | 5 | 1.354 | 256 | 0,189 | 134 4.219 | |
| CANTOURAGE GROUP A3DSV0 | 2,920 | -0,280 -8,75 % | 20:59 | 2 | - | 4.751 | 7.930 | 1,669 | 1.429 4.091 | |
| CLIQ DIGITAL A35JS4 | 1,520 | -0,006 -0,39 % | 18:48 | - | 2 | 4.262 | 51.772 | 12,147 | 2.496 3.701 | |
| CHERRY A3CRRN | 0,596 | 0,000 0,00 % | 17:35 | 4 | 1 | 4.200 | 136.781 | 32,567 | 5.371 3.223 | |
| CH ROBINSON A0HGF5 | 137,00 | +1,00 +0,74 % | 17:39 | - | 16 | 62 | 62 | 1,000 | 23 3.151 | |
| CYAN A2E4SV | 1,970 | 0,000 0,00 % | 17:35 | - | - | 5.111 | 4.292 | 0,840 | 1.511 2.962 | |
| CMS ENERGY 850795 | 60,00 | 0,00 0,00 % | Mi | 1 | 10 | 1.193 | 132 | 0,111 | 45 2.700 | |
| CORESTATE CAPITAL A141J3 | 0,258 | -0,011 -4,09 % | 20:33 | - | 1 | 17.170 | 30.100 | 1,753 | 8.873 2.350 | |
| CANNOVUM CANNABIS A37FUP | 0,434 | -0,011 -2,47 % | 17:35 | - | - | 9.253 | 16.312 | 1,763 | 250 117 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:01 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 13,000 | 0,000 0,00 % | 17:35 | - | - | 1.523 | 308 | 0,202 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,785 | 0,000 0,00 % | 17:35 | - | 1 | 4.279 | 13.200 | 3,085 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .