| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,610 | +0,060 +0,17 % | 16:18 | 28 | 75 | 55.036 | 24.364 | 0,443 | 4,5 Mio. 161,5 Mio. | |
| CONTINENTAL 543900 | 73,42 | +2,42 +3,41 % | 16:18 | 2 | 11 | 4.773 | 5.399 | 1,131 | 201.024 14,7 Mio. | |
| CARL ZEISS MEDITEC 531370 | 26,120 | -1,000 -3,69 % | 16:18 | 19 | 10 | 14.776 | 24.798 | 1,678 | 472.488 12,5 Mio. | |
| CISCO 878841 | 64,73 | -7,28 -10,11 % | 16:33 | 40 | 30 | 4.769 | 6.074 | 1,274 | 59.580 3,9 Mio. | |
| CTS EVENTIM 547030 | 68,30 | +0,50 +0,74 % | 16:14 | - | 3 | 9.806 | 8.483 | 0,865 | 55.142 3,8 Mio. | |
| CANCOM 541910 | 23,000 | -0,550 -2,34 % | 16:14 | 8 | 2 | 21.051 | 12.204 | 0,580 | 159.580 3,7 Mio. | |
| CATERPILLAR 850598 | 656,00 | +3,00 +0,46 % | 16:31 | 7 | 38 | 2.935 | 1.689 | 0,575 | 3.092 2,0 Mio. | |
| COINBASE GLOBAL A2QP7J | 123,46 | -5,60 -4,34 % | 16:33 | 24 | 70 | 1.582 | 1.700 | 1,075 | 15.860 2,0 Mio. | |
| COCA-COLA 850663 | 67,10 | +0,89 +1,34 % | 16:33 | 9 | 28 | 5.919 | 6.315 | 1,067 | 29.892 2,0 Mio. | |
| CSG A420X0 | 29,340 | -0,220 -0,74 % | 16:30 | 5 | - | 27.878 | 26.788 | 0,961 | 56.293 1,6 Mio. | |
| CHEVRON 852552 | 156,00 | -0,48 -0,31 % | 16:08 | 6 | 23 | 471 | 1.068 | 2,268 | 6.121 955.671 | |
| CARNIVAL 120071 | 27,720 | +0,490 +1,80 % | 16:14 | 1 | 15 | 5.175 | 6.548 | 1,265 | 16.925 466.459 | |
| CARREFOUR 852362 | 15,490 | +0,295 +1,94 % | 16:29 | 5 | 2 | 29.885 | 21.273 | 0,712 | 29.935 460.251 | |
| CHAPTERS GROUP 661830 | 30,100 | +0,900 +3,08 % | 16:16 | - | - | 10.749 | 4.562 | 0,424 | 13.286 399.801 | |
| COLOPLAST A1KAGC | 66,56 | +0,78 +1,19 % | 16:33 | - | - | 3.671 | 3.478 | 0,947 | 5.417 356.428 | |
| SAINT-GOBAIN 872087 | 90,64 | +1,72 +1,93 % | 16:30 | 1 | 18 | 8.508 | 5.123 | 0,602 | 3.779 341.676 | |
| CECONOMY AG Z.VERK A40ZVV | 4,520 | 0,000 0,00 % | 16:17 | 6 | - | 1,2 Mio. | 240.768 | 0,198 | 75.123 339.443 | |
| CAPGEMINI 869858 | 102,45 | -3,30 -3,12 % | 16:23 | - | 9 | 8.405 | 7.472 | 0,889 | 3.214 332.447 | |
| COLGATE-PALMOLIVE 850667 | 81,54 | +1,26 +1,57 % | 16:21 | - | 38 | 3.237 | 2.937 | 0,907 | 3.959 318.096 | |
| CORNING 850808 | 113,96 | +2,02 +1,80 % | 16:25 | 1 | 29 | 1.892 | 4.252 | 2,247 | 2.633 297.284 | |
| COEUR MINING A0RNL2 | 19,375 | -0,070 -0,36 % | 16:33 | 3 | 1 | 15.565 | 11.872 | 0,763 | 14.878 284.686 | |
| CIENA A0LDA7 | 250,80 | +0,40 +0,16 % | 16:22 | 1 | 4 | 3.248 | 2.643 | 0,814 | 1.024 261.054 | |
| CITIGROUP A1H92V | 97,47 | -1,35 -1,37 % | 16:29 | 5 | 132 | 4.356 | 3.600 | 0,826 | 2.322 230.917 | |
| COSTCO WHOLESALE 888351 | 833,60 | +9,60 +1,16 % | 16:09 | 1 | 22 | 620 | 191 | 0,308 | 263 217.485 | |
| CORTEVA A2PKRR | 63,52 | +0,06 +0,09 % | Mi | - | 3 | 10.730 | 7.736 | 0,721 | 2.765 175.213 | |
| CONOCOPHILLIPS 575302 | 93,76 | +0,09 +0,10 % | 16:25 | 1 | 20 | 1.466 | 1.496 | 1,020 | 1.744 161.670 | |
| CEWE 540390 | 101,60 | +0,20 +0,20 % | 16:04 | - | 2 | 3.390 | 2.952 | 0,871 | 1.588 161.115 | |
| CAIXABANK A0MZR4 | 10,575 | -0,220 -2,04 % | 16:32 | - | 13 | 77.730 | 36.801 | 0,473 | 14.570 156.750 | |
| CLOROX 856678 | 105,00 | -2,00 -1,87 % | 16:15 | - | 13 | 11.816 | 10.969 | 0,928 | 1.477 156.557 | |
| CHURCH & DWIGHT 864371 | 84,98 | +0,36 +0,43 % | 16:31 | - | 2 | 2.159 | 2.945 | 1,364 | 1.768 149.063 | |
| CARRIER GLOBAL A2P1UY | 57,10 | +0,57 +1,01 % | 16:01 | - | 11 | 12.048 | 8.429 | 0,700 | 2.607 148.770 | |
| CELLNEX TELECOM A14RZD | 29,280 | +0,420 +1,46 % | 16:26 | - | 1 | 23.826 | 23.691 | 0,994 | 4.068 118.182 | |
| COMCAST 157484 | 27,290 | -0,075 -0,27 % | 16:33 | 7 | 53 | 11.961 | 9.724 | 0,813 | 3.673 100.537 | |
| CIRCUS A2YN35 | 8,800 | -0,260 -2,87 % | 16:05 | 1 | - | 8.375 | 7.559 | 0,903 | 9.796 87.388 | |
| CREDIT AGRICOLE 982285 | 18,115 | -0,010 -0,06 % | 16:31 | - | 4 | 43.899 | 42.150 | 0,960 | 4.636 84.523 | |
| CEOTRONICS 540740 | 14,200 | -0,050 -0,35 % | 16:10 | 1 | 1 | 9.046 | 8.057 | 0,891 | 5.359 75.497 | |
| CHARLES SCHWAB 874171 | 78,75 | -1,61 -2,00 % | 16:26 | - | 6 | 2.080 | 770 | 0,370 | 802 64.547 | |
| CINTAS 880205 | 168,55 | -0,20 -0,12 % | 16:07 | - | 3 | 1.904 | 742 | 0,390 | 376 64.019 | |
| CARLSBERG 861061 | 134,85 | +1,75 +1,31 % | 16:15 | - | 3 | 3.559 | 3.543 | 0,996 | 419 56.227 | |
| CH ROBINSON A0HGF5 | 137,00 | -29,00 -17,47 % | 16:25 | - | 16 | 6.769 | 6.248 | 0,923 | 333 46.927 | |
| CECONOMY 725750 | 4,415 | -0,015 -0,34 % | 16:15 | 6 | 45 | 23.887 | 23.421 | 0,980 | 9.672 42.660 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 31,000 | -0,335 -1,07 % | 16:21 | 3 | 40 | 15.112 | 8.347 | 0,552 | 1.214 37.936 | |
| CHRISTIAN DIOR 883123 | 502,00 | +0,50 +0,10 % | 16:17 | 1 | 3 | 1.070 | 1.391 | 1,300 | 66 33.235 | |
| CVS HEALTH 859034 | 66,05 | +1,18 +1,82 % | 16:12 | 1 | 6 | 4.041 | 4.134 | 1,023 | 507 32.982 | |
| CLEARVISE A1EWXA | 1,410 | 0,000 0,00 % | 15:53 | - | - | 50.328 | 45.651 | 0,907 | 20.438 28.817 | |
| CUMMINS 853121 | 505,00 | +0,60 +0,12 % | 15:59 | - | 5 | 2.229 | 1.226 | 0,550 | 52 26.271 | |
| C3.AI A2QJVE | 9,052 | -0,084 -0,92 % | 16:16 | 1 | 6 | 64.247 | 24.285 | 0,378 | 2.791 25.524 | |
| CAMPBELLS COMPANY 850561 | 24,260 | -0,450 -1,82 % | 16:05 | - | 3 | 11.992 | 28.809 | 2,402 | 920 22.687 | |
| CNH INDUSTRIAL A1W599 | 10,760 | -0,020 -0,19 % | 16:16 | - | 1 | 26.246 | 24.106 | 0,918 | 1.617 17.389 | |
| CHARTER COMMUNICATIONS A2AJX9 | 203,70 | +0,65 +0,32 % | 12:28 | - | 2 | 3.655 | 2.587 | 0,708 | 72 14.617 | |
| CADENCE DESIGN SYSTEMS 873567 | 248,65 | -3,75 -1,49 % | 16:19 | 1 | 25 | 2.771 | 1.533 | 0,553 | 52 13.075 | |
| CANTOURAGE GROUP A3DSV0 | 3,900 | -0,100 -2,50 % | 15:04 | - | - | 17.613 | 8.360 | 0,475 | 3.282 12.807 | |
| CME A0MW32 | 253,00 | -1,80 -0,71 % | 15:51 | 3 | 10 | 3.067 | 2.138 | 0,697 | 44 11.114 | |
| CSX 865857 | 35,025 | +0,210 +0,60 % | 15:45 | - | 5 | 13.753 | 18.117 | 1,317 | 232 8.120 | |
| COMPASS A2DR6K | 23,180 | -0,550 -2,32 % | 12:44 | - | 1 | 27.907 | 27.272 | 0,977 | 310 7.184 | |
| CENCORA 766149 | 305,75 | -2,35 -0,76 % | 15:16 | 1 | 1 | 1.399 | 194 | 0,139 | 20 6.115 | |
| CMS ENERGY 850795 | 63,00 | 0,00 0,00 % | 15:44 | - | 10 | 5.196 | 2.391 | 0,460 | 84 5.265 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 59,40 | -0,32 -0,54 % | 15:31 | 3 | 14 | 12.554 | 11.254 | 0,896 | 84 4.992 | |
| CLIQ DIGITAL A35JS4 | 1,540 | -0,032 -2,04 % | 15:59 | - | 2 | 75.230 | 20.283 | 0,270 | 2.952 4.603 | |
| CHERRY A3CRRN | 0,534 | -0,002 -0,37 % | 16:26 | - | 1 | 44.303 | 69.915 | 1,578 | 5.416 2.884 | |
| CANNOVUM CANNABIS A37FUP | 0,416 | -0,044 -9,57 % | Mi | - | - | 27.668 | 40.137 | 1,451 | 4.012 1.839 | |
| CENIT 540710 | 6,800 | -0,100 -1,45 % | 16:29 | 1 | 3 | 5.846 | 6.394 | 1,094 | 200 1.360 | |
| CONSTELLATION BRANDS 871918 | 136,95 | -0,55 -0,40 % | 09:45 | - | 3 | 6.416 | 3.986 | 0,621 | 7 967 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,011 -4,17 % | 16:30 | - | 1 | 55.219 | 16.827 | 0,305 | 1.933 492 | |
| CONSOLIDATED EDISON 911563 | 90,44 | -2,08 -2,25 % | Mi | - | 5 | 8.724 | 5.605 | 0,642 | 1 90 | |
| CPI PROPERTY A0JL4D | 0,735 | 0,000 0,00 % | Mi | - | 1 | 4.920 | 15.521 | 3,155 | 118 84 | |
| CYAN A2E4SV | 2,200 | -0,060 -2,65 % | 09:02 | - | - | 116.505 | 15.356 | 0,132 | 30 66 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:05 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 15,100 | 0,000 0,00 % | Mi | - | - | 332 | 332 | 1,000 | 0 0 | |
| CIGNA GROUP A2PA9L | 246,60 | -0,95 -0,38 % | 16:16 | - | 15 | 1.146 | 2.844 | 2,482 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.