| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 31,660 | -1,630 -4,90 % | 17:35 | 6 | 75 | 9.257 | 45.556 | 4,921 | 5,5 Mio. 176,3 Mio. | |
| CONTINENTAL 543900 | 67,26 | -3,34 -4,73 % | 17:35 | 1 | 11 | 2.096 | 2.002 | 0,955 | 643.639 43,4 Mio. | |
| CTS EVENTIM 547030 | 65,80 | -1,40 -2,08 % | 17:35 | - | 3 | 2.033 | 1.861 | 0,915 | 202.206 13,3 Mio. | |
| CHEVRON 852552 | 163,32 | +1,10 +0,68 % | 19:56 | 5 | 23 | 714 | 858 | 1,202 | 50.140 8,3 Mio. | |
| CARL ZEISS MEDITEC 531370 | 25,360 | -0,440 -1,71 % | 17:35 | 2 | 10 | 9.244 | 11.293 | 1,222 | 258.397 6,6 Mio. | |
| COCA-COLA 850663 | 68,34 | -0,27 -0,39 % | 19:55 | 1 | 28 | 1.950 | 3.631 | 1,862 | 60.151 4,1 Mio. | |
| COINBASE GLOBAL A2QP7J | 157,04 | +0,68 +0,43 % | 17:35 | 1 | 70 | 1.028 | 924 | 0,899 | 21.856 3,3 Mio. | |
| CATERPILLAR 850598 | 621,00 | -24,00 -3,72 % | 19:56 | 2 | 38 | 1.240 | 144 | 0,116 | 4.166 2,6 Mio. | |
| COEUR MINING A0RNL2 | 20,700 | -2,420 -10,47 % | 19:51 | - | 1 | 5.928 | 4.828 | 0,814 | 108.210 2,3 Mio. | |
| CONOCOPHILLIPS 575302 | 102,32 | +1,20 +1,19 % | 19:44 | 5 | 20 | 1.159 | 998 | 0,861 | 20.425 2,1 Mio. | |
| CANCOM 541910 | 23,350 | -0,150 -0,64 % | 17:35 | - | 2 | 4.127 | 4.200 | 1,018 | 75.540 1,8 Mio. | |
| CARNIVAL 120071 | 23,840 | -0,920 -3,72 % | 17:35 | 1 | 15 | 2.473 | 1.344 | 0,543 | 65.999 1,6 Mio. | |
| CEWE 540390 | 97,30 | -2,00 -2,01 % | 17:35 | - | 2 | 1.860 | 452 | 0,243 | 14.019 1,4 Mio. | |
| CISCO 878841 | 68,23 | +0,31 +0,46 % | 19:31 | 1 | 30 | 4.991 | 2.246 | 0,450 | 18.591 1,3 Mio. | |
| CHURCH & DWIGHT 864371 | 87,90 | -0,68 -0,77 % | 17:35 | - | 2 | 1.854 | 756 | 0,408 | 13.074 1,2 Mio. | |
| COLGATE-PALMOLIVE 850667 | 82,31 | -0,90 -1,08 % | 19:53 | - | 38 | 2.203 | 1.497 | 0,680 | 13.171 1,1 Mio. | |
| CSG A420X0 | 29,910 | -0,050 -0,17 % | 19:56 | 2 | - | 840 | 5.594 | 6,660 | 32.909 972.735 | |
| CHAPTERS GROUP 661830 | 25,700 | -0,500 -1,91 % | 17:35 | - | - | 1.896 | 2.889 | 1,524 | 28.778 738.448 | |
| SAINT-GOBAIN 872087 | 79,18 | -3,78 -4,56 % | 19:48 | 1 | 18 | 1.614 | 549 | 0,340 | 7.612 603.015 | |
| CITIGROUP A1H92V | 96,01 | +0,71 +0,74 % | 19:53 | 5 | 132 | 1.988 | 1.045 | 0,526 | 6.342 597.295 | |
| CAIXABANK A0MZR4 | 10,170 | -0,130 -1,26 % | 19:42 | - | 13 | 3.669 | 2.581 | 0,703 | 57.321 571.158 | |
| CEOTRONICS 540740 | 12,800 | -1,000 -7,25 % | 17:35 | - | 1 | 4.154 | 4.231 | 1,019 | 42.542 552.178 | |
| COSTCO WHOLESALE 888351 | 870,00 | +11,70 +1,36 % | 19:47 | 2 | 22 | 1.127 | 111 | 0,098 | 552 476.497 | |
| CECONOMY AG Z.VERK A40ZVV | 4,520 | 0,000 0,00 % | 17:35 | - | - | 606.647 | 41.162 | 0,068 | 102.595 461.835 | |
| CORNING 850808 | 127,86 | -4,92 -3,71 % | 17:35 | 1 | 29 | 744 | 744 | 1,000 | 3.329 428.024 | |
| CELLNEX TELECOM A14RZD | 30,380 | -1,980 -6,12 % | 19:46 | - | 1 | 2.038 | 958 | 0,470 | 13.604 419.702 | |
| CVS HEALTH 859034 | 69,58 | -0,25 -0,36 % | 19:53 | - | 6 | 2.395 | 1.368 | 0,571 | 5.866 406.206 | |
| CREDIT AGRICOLE 982285 | 17,705 | -0,690 -3,75 % | 19:47 | - | 4 | 3.983 | 1.813 | 0,455 | 22.493 394.930 | |
| CECONOMY 725750 | 4,390 | 0,000 0,00 % | 17:35 | - | 45 | 5.768 | 8.797 | 1,525 | 88.673 389.415 | |
| CME A0MW32 | 281,00 | +1,80 +0,64 % | 19:53 | 3 | 10 | 1.339 | 255 | 0,190 | 1.362 382.156 | |
| COLOPLAST A1KAGC | 63,28 | -1,90 -2,92 % | 19:52 | - | - | 1.578 | 463 | 0,293 | 6.000 380.429 | |
| CIRCUS A2YN35 | 7,080 | -0,040 -0,56 % | 17:35 | - | - | 13.574 | 7.540 | 0,555 | 51.859 366.025 | |
| CAMPBELLS COMPANY 850561 | 22,630 | +0,130 +0,58 % | 19:53 | - | 3 | 3.933 | 2.896 | 0,736 | 15.222 354.699 | |
| CINTAS 880205 | 174,60 | +2,00 +1,16 % | 19:54 | - | 3 | 1.465 | 396 | 0,270 | 1.712 294.629 | |
| CIENA A0LDA7 | 290,00 | -12,60 -4,16 % | 19:04 | - | 4 | 238 | 237 | 0,996 | 1.018 294.113 | |
| CARREFOUR 852362 | 15,400 | -0,410 -2,59 % | 19:42 | - | 2 | 3.050 | 1.997 | 0,655 | 16.441 255.763 | |
| CADENCE DESIGN SYSTEMS 873567 | 260,00 | +0,25 +0,10 % | 18:36 | - | 25 | 1.447 | 397 | 0,274 | 959 246.182 | |
| CARRIER GLOBAL A2P1UY | 53,09 | -1,52 -2,78 % | 18:24 | 1 | 11 | 2.238 | 1.235 | 0,552 | 4.512 240.091 | |
| CUMMINS 853121 | 483,90 | -12,50 -2,52 % | 19:40 | - | 5 | 133 | 133 | 1,000 | 462 223.276 | |
| COMCAST 157484 | 26,750 | +0,390 +1,48 % | 19:33 | 7 | 53 | 4.455 | 3.888 | 0,873 | 8.315 219.435 | |
| CAPGEMINI 869858 | 107,95 | +3,15 +3,01 % | 19:30 | - | 9 | 1.433 | 288 | 0,201 | 2.023 213.270 | |
| CONSTELLATION BRANDS 871918 | 134,55 | +0,65 +0,49 % | 19:41 | - | 3 | 1.543 | 502 | 0,325 | 1.158 153.573 | |
| C3.AI A2QJVE | 7,916 | +0,512 +6,92 % | 19:53 | 1 | 6 | 11.450 | 10.211 | 0,892 | 16.381 123.075 | |
| CANTOURAGE GROUP A3DSV0 | 4,200 | -0,090 -2,10 % | 17:35 | - | - | 3.433 | 6.399 | 1,864 | 22.078 89.449 | |
| CLOROX 856678 | 104,00 | -5,00 -4,59 % | 17:39 | - | 13 | 1.139 | 56 | 0,049 | 710 76.279 | |
| CORTEVA A2PKRR | 68,83 | -0,04 -0,06 % | 15:32 | 1 | 3 | 1.028 | 1.028 | 1,000 | 961 65.670 | |
| CH ROBINSON A0HGF5 | 162,00 | +1,00 +0,62 % | Mo | - | 16 | 1.124 | 40 | 0,036 | 384 61.561 | |
| CHARLES SCHWAB 874171 | 82,28 | +0,61 +0,75 % | 18:18 | 2 | 6 | 1.839 | 833 | 0,453 | 710 57.756 | |
| CARLSBERG 861061 | 128,70 | -1,20 -0,92 % | 19:37 | - | 3 | 1.228 | 223 | 0,182 | 333 42.295 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 31,615 | +0,250 +0,80 % | 19:32 | 1 | 40 | 3.874 | 2.776 | 0,717 | 1.226 38.056 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 54,48 | +0,17 +0,31 % | 17:06 | - | 14 | 1.227 | 1.207 | 0,984 | 652 35.346 | |
| CHARTER COMMUNICATIONS A2AJX9 | 201,20 | +2,04 +1,02 % | 19:52 | 3 | 2 | 1.425 | 401 | 0,281 | 177 34.897 | |
| COMPASS A2DR6K | 25,390 | -0,180 -0,70 % | 17:37 | - | 1 | 1.970 | 956 | 0,485 | 1.290 32.778 | |
| CIGNA GROUP A2PA9L | 238,50 | -10,25 -4,12 % | 17:55 | 7 | 15 | 1.369 | 281 | 0,205 | 106 25.639 | |
| CHRISTIAN DIOR 883123 | 483,40 | -15,60 -3,13 % | 19:26 | 1 | 3 | 1.132 | 65 | 0,057 | 48 23.255 | |
| CLIQ DIGITAL A35JS4 | 1,440 | 0,000 0,00 % | 18:46 | 1 | 2 | 6.556 | 13.598 | 2,074 | 12.956 18.586 | |
| CHERRY A3CRRN | 0,510 | +0,036 +7,59 % | 19:12 | - | 1 | 8.521 | 94.527 | 11,093 | 30.096 14.834 | |
| CENIT 540710 | 6,300 | -0,080 -1,25 % | 14:29 | - | 3 | 2.825 | 3.190 | 1,129 | 2.315 14.635 | |
| CLEARVISE A1EWXA | 1,440 | +0,020 +1,41 % | 18:27 | - | - | 18.132 | 45.384 | 2,503 | 4.895 7.015 | |
| CORESTATE CAPITAL A141J3 | 0,251 | -0,006 -2,33 % | 13:14 | - | 1 | 38.265 | 32.023 | 0,837 | 22.686 5.672 | |
| CONSOLIDATED EDISON 911563 | 95,82 | -0,04 -0,04 % | 15:36 | - | 5 | 712 | 712 | 1,000 | 55 5.285 | |
| CPI PROPERTY A0JL4D | 0,700 | -0,005 -0,71 % | 19:31 | 1 | 1 | 8.440 | 17.338 | 2,054 | 6.500 4.575 | |
| CYAN A2E4SV | 2,200 | +0,080 +3,77 % | 18:36 | - | - | 4.843 | 4.839 | 0,999 | 1.429 3.010 | |
| CMS ENERGY 850795 | 66,50 | -0,50 -0,75 % | 12:38 | 1 | 10 | 685 | 685 | 1,000 | 21 1.396 | |
| CENCORA 766149 | 317,10 | -1,70 -0,53 % | 08:00 | - | 1 | 1.273 | 220 | 0,173 | 3 949 | |
| CSX 865857 | 36,730 | -0,210 -0,57 % | 13:08 | - | 5 | 2.971 | 1.863 | 0,627 | 23 844 | |
| CNH INDUSTRIAL A1W599 | 10,400 | -0,140 -1,33 % | 11:00 | - | 1 | 3.783 | 3.170 | 0,838 | 67 694 | |
| CANNOVUM CANNABIS A37FUP | 0,483 | -0,004 -0,82 % | 11:39 | - | - | 9.253 | 21.851 | 2,362 | 500 241 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:10 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 14,300 | 0,000 0,00 % | 17:35 | - | - | 1.166 | 303 | 0,260 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.