| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,550 | 0,000 0,00 % | Mi | 83 | 75 | 43.685 | 10.132 | 0,232 | 8,9 Mio. 301,1 Mio. | |
| CONTINENTAL 543900 | 71,00 | 0,00 0,00 % | Mi | - | 11 | 11.736 | 11.662 | 0,994 | 352.787 25,0 Mio. | |
| CITIGROUP A1H92V | 99,33 | +0,51 +0,52 % | Mi | 6 | 132 | 83 | 183 | 2,205 | 110.133 11,2 Mio. | |
| CTS EVENTIM 547030 | 67,80 | 0,00 0,00 % | Mi | 1 | 3 | 30.978 | 33.059 | 1,067 | 152.552 10,4 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,120 | 0,000 0,00 % | Mi | 6 | 10 | 48.432 | 48.661 | 1,005 | 289.664 8,0 Mio. | |
| CANCOM 541910 | 23,550 | 0,000 0,00 % | Mi | 1 | 2 | 4.734 | 4.008 | 0,847 | 101.032 2,4 Mio. | |
| COEUR MINING A0RNL2 | 19,380 | -0,065 -0,33 % | Mi | 2 | 1 | 1.506 | 797 | 0,529 | 77.204 1,5 Mio. | |
| CIRCUS A2YN35 | 9,060 | 0,000 0,00 % | Mi | - | - | 3.263 | 8.286 | 2,539 | 88.117 783.427 | |
| COSTCO WHOLESALE 888351 | 824,90 | +0,90 +0,11 % | Mi | 2 | 22 | 11 | 11 | 1,000 | 944 777.223 | |
| CISCO 878841 | 66,40 | -5,61 -7,79 % | 07:38 | 23 | 30 | 949 | 483 | 0,509 | 11.608 771.241 | |
| CARNIVAL 120071 | 27,230 | 0,000 0,00 % | Mi | 1 | 15 | 3.280 | 7.281 | 2,220 | 22.992 640.840 | |
| CAIXABANK A0MZR4 | 10,815 | +0,020 +0,19 % | Mi | - | 13 | 2.561 | 1.515 | 0,592 | 53.183 572.493 | |
| CEWE 540390 | 101,40 | 0,00 0,00 % | Mi | - | 2 | 1.543 | 192 | 0,124 | 5.271 538.339 | |
| CIGNA GROUP A2PA9L | 247,55 | 0,00 0,00 % | Mi | - | 15 | 25 | 25 | 1,000 | 2.000 481.500 | |
| CELLNEX TELECOM A14RZD | 28,920 | +0,060 +0,21 % | Mi | - | 1 | 606 | 591 | 0,975 | 11.204 323.198 | |
| CHAPTERS GROUP 661830 | 29,200 | 0,000 0,00 % | Mi | 1 | - | 1.446 | 3.439 | 2,378 | 10.357 306.892 | |
| CLOROX 856678 | 106,00 | -1,00 -0,93 % | Mi | - | 13 | 60 | 60 | 1,000 | 2.748 288.627 | |
| CADENCE DESIGN SYSTEMS 873567 | 251,60 | -0,80 -0,32 % | Mi | 2 | 25 | 1.131 | 64 | 0,057 | 1.078 270.286 | |
| CIENA A0LDA7 | 251,90 | +1,50 +0,60 % | Mi | 1 | 4 | 29 | 28 | 0,966 | 963 240.739 | |
| COMCAST 157484 | 27,490 | +0,125 +0,46 % | Mi | 13 | 53 | 320 | 869 | 2,716 | 8.355 228.816 | |
| CEOTRONICS 540740 | 14,250 | 0,000 0,00 % | Mi | - | 1 | 4.850 | 2.964 | 0,611 | 15.933 226.136 | |
| CONSTELLATION BRANDS 871918 | 136,30 | -1,20 -0,87 % | Mi | - | 3 | 44 | 44 | 1,000 | 1.401 191.103 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | 0,000 0,00 % | Mi | 9 | - | 610.323 | 67.749 | 0,111 | 39.734 178.803 | |
| CORTEVA A2PKRR | 63,52 | +0,06 +0,09 % | Mi | - | 3 | 99 | 99 | 1,000 | 2.765 175.213 | |
| CHARLES SCHWAB 874171 | 80,62 | +0,26 +0,32 % | Mi | 3 | 6 | 1.074 | 69 | 0,064 | 1.824 151.089 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 31,350 | +0,015 +0,05 % | Mi | 1 | 40 | 1.335 | 247 | 0,185 | 4.656 146.343 | |
| CREDIT AGRICOLE 982285 | 18,140 | +0,015 +0,08 % | Mi | - | 4 | 3.606 | 920 | 0,255 | 8.049 145.304 | |
| CVS HEALTH 859034 | 63,66 | -1,21 -1,87 % | Mi | 2 | 6 | 142 | 122 | 0,859 | 2.109 133.423 | |
| SAINT-GOBAIN 872087 | 89,14 | +0,22 +0,25 % | Mi | - | 18 | 1.689 | 434 | 0,257 | 1.431 126.943 | |
| COINBASE GLOBAL A2QP7J | 128,32 | -0,74 -0,57 % | 07:41 | 14 | 70 | 721 | 417 | 0,578 | 982 126.387 | |
| CNH INDUSTRIAL A1W599 | 10,580 | -0,200 -1,86 % | Mi | - | 1 | 2.619 | 2.756 | 1,052 | 11.185 119.165 | |
| CINTAS 880205 | 169,55 | +0,80 +0,47 % | Mi | - | 3 | 1.106 | 107 | 0,097 | 644 108.216 | |
| CHARTER COMMUNICATIONS A2AJX9 | 202,25 | -0,80 -0,39 % | Mi | - | 2 | 1.106 | 32 | 0,029 | 500 103.153 | |
| CARLSBERG 861061 | 133,20 | +0,10 +0,08 % | Mi | - | 3 | 1.135 | 130 | 0,115 | 692 91.398 | |
| CUMMINS 853121 | 504,60 | +0,20 +0,04 % | Mi | - | 5 | 1.045 | 13 | 0,012 | 168 84.154 | |
| CECONOMY 725750 | 4,430 | 0,000 0,00 % | Mi | 9 | 45 | 5.403 | 7.279 | 1,347 | 16.944 74.763 | |
| CATERPILLAR 850598 | 661,00 | +8,00 +1,23 % | 07:41 | 5 | 38 | 18 | 14 | 0,778 | 98 64.623 | |
| CYAN A2E4SV | 2,260 | 0,000 0,00 % | Mi | - | - | 4.445 | 8.460 | 1,903 | 25.678 59.175 | |
| CSG A420X0 | 29,580 | +0,020 +0,07 % | 07:42 | 3 | - | 1.050 | 16.311 | 15,534 | 1.936 57.214 | |
| COMPASS A2DR6K | 23,730 | 0,000 0,00 % | Mi | - | 1 | 672 | 672 | 1,000 | 2.087 49.731 | |
| CAMPBELLS COMPANY 850561 | 24,590 | -0,120 -0,49 % | Mi | - | 3 | 248 | 248 | 1,000 | 1.777 43.556 | |
| CANTOURAGE GROUP A3DSV0 | 4,000 | 0,000 0,00 % | Mi | - | - | 8.286 | 6.567 | 0,793 | 9.677 39.097 | |
| COCA-COLA 850663 | 66,29 | +0,08 +0,12 % | 07:42 | 15 | 28 | 688 | 1.267 | 1,842 | 569 37.791 | |
| CHEVRON 852552 | 156,98 | +0,50 +0,32 % | 07:32 | 7 | 23 | 625 | 243 | 0,389 | 209 32.792 | |
| CH ROBINSON A0HGF5 | 169,00 | +3,00 +1,81 % | Mi | - | 16 | 679 | 679 | 1,000 | 191 32.238 | |
| CME A0MW32 | 257,35 | +2,55 +1,00 % | Mi | 1 | 10 | 24 | 24 | 1,000 | 106 27.356 | |
| CONOCOPHILLIPS 575302 | 93,69 | +0,02 +0,02 % | 07:37 | - | 20 | 1.147 | 94 | 0,082 | 224 20.998 | |
| CENIT 540710 | 6,820 | -0,080 -1,16 % | Mi | - | 3 | 3.067 | 5.032 | 1,641 | 3.014 20.552 | |
| CLEARVISE A1EWXA | 1,420 | 0,000 0,00 % | Mi | - | - | 7.029 | 49.596 | 7,056 | 14.266 20.113 | |
| CARREFOUR 852362 | 15,285 | +0,090 +0,59 % | 07:40 | - | 2 | 73.518 | 84.563 | 1,150 | 932 14.233 | |
| CHRISTIAN DIOR 883123 | 501,00 | -0,50 -0,10 % | Mi | - | 3 | 33 | 38 | 1,152 | 22 11.064 | |
| COLOPLAST A1KAGC | 66,18 | +0,40 +0,61 % | 07:37 | 1 | - | 266 | 252 | 0,947 | 140 9.250 | |
| CLIQ DIGITAL A35JS4 | 1,594 | +0,022 +1,40 % | Mi | - | 2 | 104.530 | 11.572 | 0,111 | 5.497 8.525 | |
| CSX 865857 | 34,815 | 0,000 0,00 % | Mi | - | 5 | 1.285 | 177 | 0,138 | 166 5.737 | |
| CAPGEMINI 869858 | 105,75 | 0,00 0,00 % | 07:39 | 1 | 9 | 1.169 | 144 | 0,123 | 50 5.287 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,011 -4,17 % | Mi | - | 1 | 46.989 | 32.023 | 0,681 | 15.106 4.076 | |
| C3.AI A2QJVE | 9,198 | +0,062 +0,68 % | 07:30 | 3 | 6 | 1.974 | 1.162 | 0,589 | 200 1.839 | |
| CANNOVUM CANNABIS A37FUP | 0,416 | -0,044 -9,57 % | Mi | - | - | 14.253 | 21.912 | 1,537 | 4.012 1.839 | |
| CORNING 850808 | 113,10 | +1,16 +1,04 % | 07:33 | 1 | 29 | 1.222 | 81 | 0,066 | 16 1.809 | |
| COLGATE-PALMOLIVE 850667 | 80,35 | +0,07 +0,09 % | 07:38 | - | 38 | 147 | 186 | 1,265 | 16 1.285 | |
| CHURCH & DWIGHT 864371 | 84,58 | -0,04 -0,05 % | 07:42 | - | 2 | 1.071 | 71 | 0,066 | 14 1.184 | |
| CMS ENERGY 850795 | 62,50 | -0,50 -0,79 % | Mi | - | 10 | 1.607 | 5.156 | 3,208 | 17 1.061 | |
| CARRIER GLOBAL A2P1UY | 56,90 | +0,37 +0,65 % | 07:41 | - | 11 | 111 | 111 | 1,000 | 18 1.024 | |
| CENCORA 766149 | 304,35 | -3,75 -1,22 % | Mi | 1 | 1 | 1.112 | 21 | 0,019 | 3 908 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 59,86 | +0,14 +0,23 % | Mi | - | 14 | 1.165 | 93 | 0,080 | 10 603 | |
| CHERRY A3CRRN | 0,566 | +0,030 +5,60 % | Mi | - | 1 | 5.885 | 91.060 | 15,473 | 893 478 | |
| CONSOLIDATED EDISON 911563 | 90,44 | -2,08 -2,25 % | Mi | - | 5 | 1.137 | 70 | 0,062 | 1 90 | |
| CPI PROPERTY A0JL4D | 0,735 | 0,000 0,00 % | Mi | - | 1 | 4.851 | 13.749 | 2,834 | 118 84 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Mi | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 15,100 | 0,000 0,00 % | Mi | - | - | 1.146 | 303 | 0,264 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.