| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,550 | -0,710 -2,01 % | Mi | 89 | 75 | 19.552 | 11.447 | 0,585 | 8,9 Mio. 301,1 Mio. | |
| CONTINENTAL 543900 | 71,00 | -0,66 -0,92 % | Mi | - | 11 | 1.223 | 696 | 0,569 | 352.787 25,0 Mio. | |
| CITIGROUP A1H92V | 99,33 | +0,51 +0,52 % | Mi | 6 | 132 | 78 | 178 | 2,282 | 110.133 11,2 Mio. | |
| CTS EVENTIM 547030 | 67,80 | -2,20 -3,14 % | Mi | 2 | 3 | 562 | 2.699 | 4,802 | 152.552 10,4 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,120 | -1,080 -3,83 % | Mi | 4 | 10 | 2.662 | 13.792 | 5,181 | 289.664 8,0 Mio. | |
| COINBASE GLOBAL A2QP7J | 129,14 | +0,08 +0,06 % | Mi | 15 | 70 | 358 | 178 | 0,497 | 37.103 4,8 Mio. | |
| CATERPILLAR 850598 | 652,00 | -1,00 -0,15 % | Mi | 5 | 38 | 18 | 14 | 0,778 | 6.721 4,3 Mio. | |
| COCA-COLA 850663 | 66,28 | +0,07 +0,11 % | Mi | 14 | 28 | 724 | 1.704 | 2,354 | 44.683 2,9 Mio. | |
| CSG A420X0 | 29,600 | +0,040 +0,14 % | Mi | 3 | - | 1.040 | 16.285 | 15,659 | 94.776 2,9 Mio. | |
| CANCOM 541910 | 23,550 | -1,150 -4,66 % | Mi | 1 | 2 | 4.247 | 4.069 | 0,958 | 101.032 2,4 Mio. | |
| CHEVRON 852552 | 156,56 | +0,08 +0,05 % | Mi | 7 | 23 | 654 | 234 | 0,358 | 13.119 2,0 Mio. | |
| CISCO 878841 | 72,05 | +0,04 +0,06 % | Mi | 21 | 30 | 943 | 483 | 0,512 | 23.120 1,7 Mio. | |
| COEUR MINING A0RNL2 | 19,380 | -0,065 -0,33 % | Mi | 2 | 1 | 1.506 | 797 | 0,529 | 77.204 1,5 Mio. | |
| CAPGEMINI 869858 | 106,00 | +0,25 +0,24 % | Mi | 1 | 9 | 1.095 | 70 | 0,064 | 9.522 1,0 Mio. | |
| CIRCUS A2YN35 | 9,060 | -0,200 -2,16 % | Mi | - | - | 3.171 | 8.294 | 2,616 | 88.117 783.427 | |
| COSTCO WHOLESALE 888351 | 824,90 | +0,90 +0,11 % | Mi | 1 | 22 | 10 | 10 | 1,000 | 944 777.223 | |
| COLOPLAST A1KAGC | 65,90 | +0,12 +0,18 % | Mi | 1 | - | 139 | 125 | 0,899 | 10.299 673.123 | |
| CARNIVAL 120071 | 27,230 | -0,670 -2,40 % | Mi | - | 15 | 2.993 | 6.994 | 2,337 | 22.992 640.840 | |
| CAIXABANK A0MZR4 | 10,815 | +0,020 +0,19 % | Mi | - | 13 | 1.784 | 738 | 0,414 | 53.183 572.493 | |
| CEWE 540390 | 101,40 | -2,40 -2,31 % | Mi | - | 2 | 1.622 | 271 | 0,167 | 5.271 538.339 | |
| COLGATE-PALMOLIVE 850667 | 80,26 | -0,02 -0,02 % | Mi | - | 38 | 141 | 180 | 1,277 | 6.362 506.619 | |
| CIGNA GROUP A2PA9L | 247,55 | 0,00 0,00 % | Mi | - | 15 | 25 | 25 | 1,000 | 2.000 481.500 | |
| CARREFOUR 852362 | 15,230 | +0,035 +0,23 % | Mi | - | 2 | 1.793 | 540 | 0,301 | 28.800 435.728 | |
| CARRIER GLOBAL A2P1UY | 56,51 | -0,02 -0,04 % | Mi | - | 11 | 111 | 111 | 1,000 | 5.925 330.960 | |
| CELLNEX TELECOM A14RZD | 28,920 | +0,060 +0,21 % | Mi | - | 1 | 288 | 288 | 1,000 | 11.204 323.198 | |
| CHAPTERS GROUP 661830 | 29,200 | -0,800 -2,67 % | Mi | 1 | - | 1.204 | 3.197 | 2,655 | 10.357 306.892 | |
| CLOROX 856678 | 106,00 | -1,00 -0,93 % | Mi | - | 13 | 60 | 60 | 1,000 | 2.748 288.627 | |
| CORNING 850808 | 112,38 | +0,44 +0,39 % | Mi | 1 | 29 | 1.237 | 81 | 0,065 | 2.484 272.510 | |
| CADENCE DESIGN SYSTEMS 873567 | 251,60 | -0,80 -0,32 % | Mi | 2 | 25 | 1.131 | 64 | 0,057 | 1.078 270.286 | |
| CIENA A0LDA7 | 251,90 | +1,50 +0,60 % | Mi | 1 | 4 | 29 | 28 | 0,966 | 963 240.739 | |
| COMCAST 157484 | 27,490 | +0,125 +0,46 % | Mi | 13 | 53 | 304 | 853 | 2,806 | 8.355 228.816 | |
| CEOTRONICS 540740 | 14,250 | -0,050 -0,35 % | Mi | - | 1 | 4.820 | 2.934 | 0,609 | 15.933 226.136 | |
| CONOCOPHILLIPS 575302 | 93,74 | +0,07 +0,07 % | Mi | - | 20 | 1.142 | 89 | 0,078 | 2.082 192.983 | |
| CONSTELLATION BRANDS 871918 | 136,30 | -1,20 -0,87 % | Mi | - | 3 | 44 | 44 | 1,000 | 1.401 191.103 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | 0,000 0,00 % | Mi | 9 | - | 610.229 | 67.749 | 0,111 | 39.734 178.803 | |
| CORTEVA A2PKRR | 63,52 | +0,06 +0,09 % | Mi | - | 3 | 99 | 99 | 1,000 | 2.765 175.213 | |
| CHARLES SCHWAB 874171 | 80,62 | +0,26 +0,32 % | Mi | 3 | 6 | 1.074 | 69 | 0,064 | 1.824 151.089 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 31,350 | +0,015 +0,05 % | Mi | 1 | 40 | 1.335 | 247 | 0,185 | 4.656 146.343 | |
| CREDIT AGRICOLE 982285 | 18,140 | +0,015 +0,08 % | Mi | - | 4 | 3.134 | 448 | 0,143 | 8.049 145.304 | |
| CVS HEALTH 859034 | 63,66 | -1,21 -1,87 % | Mi | 2 | 6 | 142 | 122 | 0,859 | 2.109 133.423 | |
| SAINT-GOBAIN 872087 | 89,14 | +0,22 +0,25 % | Mi | - | 18 | 1.592 | 337 | 0,212 | 1.431 126.943 | |
| CNH INDUSTRIAL A1W599 | 10,580 | -0,200 -1,86 % | Mi | - | 1 | 1.812 | 1.949 | 1,076 | 11.185 119.165 | |
| CINTAS 880205 | 169,55 | +0,80 +0,47 % | Mi | - | 3 | 1.106 | 107 | 0,097 | 644 108.216 | |
| CHARTER COMMUNICATIONS A2AJX9 | 202,25 | -0,80 -0,39 % | Mi | - | 2 | 1.106 | 32 | 0,029 | 500 103.153 | |
| C3.AI A2QJVE | 8,959 | -0,177 -1,94 % | Mi | 3 | 6 | 1.974 | 1.162 | 0,589 | 11.061 100.468 | |
| CARLSBERG 861061 | 133,20 | +0,10 +0,08 % | Mi | - | 3 | 1.068 | 63 | 0,059 | 692 91.398 | |
| CUMMINS 853121 | 504,60 | +0,20 +0,04 % | Mi | - | 5 | 1.045 | 13 | 0,012 | 168 84.154 | |
| CECONOMY 725750 | 4,430 | +0,040 +0,91 % | Mi | 9 | 45 | 5.306 | 7.506 | 1,415 | 16.944 74.763 | |
| CYAN A2E4SV | 2,260 | +0,140 +6,60 % | Mi | - | - | 4.246 | 8.261 | 1,946 | 25.678 59.175 | |
| COMPASS A2DR6K | 23,730 | -0,890 -3,61 % | Mi | - | 1 | 327 | 327 | 1,000 | 2.087 49.731 | |
| CAMPBELLS COMPANY 850561 | 24,590 | -0,120 -0,49 % | Mi | - | 3 | 248 | 248 | 1,000 | 1.777 43.556 | |
| CANTOURAGE GROUP A3DSV0 | 4,000 | -0,010 -0,25 % | Mi | - | - | 7.181 | 5.992 | 0,834 | 9.677 39.097 | |
| CH ROBINSON A0HGF5 | 169,00 | +3,00 +1,81 % | Mi | - | 16 | 36 | 36 | 1,000 | 191 32.238 | |
| CME A0MW32 | 257,35 | +2,55 +1,00 % | Mi | 1 | 10 | 24 | 24 | 1,000 | 106 27.356 | |
| CHURCH & DWIGHT 864371 | 84,56 | -0,06 -0,07 % | Mi | - | 2 | 1.071 | 71 | 0,066 | 322 26.928 | |
| CENIT 540710 | 6,820 | -0,080 -1,16 % | Mi | - | 3 | 3.005 | 4.970 | 1,654 | 3.014 20.552 | |
| CLEARVISE A1EWXA | 1,420 | 0,000 0,00 % | Mi | - | - | 6.732 | 49.299 | 7,323 | 14.266 20.113 | |
| CHRISTIAN DIOR 883123 | 501,00 | -0,50 -0,10 % | Mi | - | 3 | 16 | 22 | 1,375 | 22 11.064 | |
| CLIQ DIGITAL A35JS4 | 1,594 | +0,022 +1,40 % | Mi | - | 2 | 4.262 | 11.304 | 2,652 | 5.497 8.525 | |
| CSX 865857 | 34,815 | 0,000 0,00 % | Mi | - | 5 | 1.285 | 177 | 0,138 | 166 5.737 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,011 -4,17 % | Mi | - | 1 | 45.389 | 30.423 | 0,670 | 15.106 4.076 | |
| CANNOVUM CANNABIS A37FUP | 0,416 | -0,044 -9,57 % | Mi | - | - | 14.253 | 21.912 | 1,537 | 4.012 1.839 | |
| CMS ENERGY 850795 | 62,50 | -0,50 -0,79 % | Mi | - | 10 | 1.159 | 98 | 0,085 | 17 1.061 | |
| CENCORA 766149 | 304,35 | -3,75 -1,22 % | Mi | 1 | 1 | 1.112 | 21 | 0,019 | 3 908 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 59,86 | +0,14 +0,23 % | Mi | 1 | 14 | 1.165 | 93 | 0,080 | 10 603 | |
| CHERRY A3CRRN | 0,566 | +0,030 +5,60 % | Mi | - | 1 | 3.523 | 88.698 | 25,177 | 893 478 | |
| CONSOLIDATED EDISON 911563 | 90,44 | -2,08 -2,25 % | Mi | - | 5 | 1.137 | 70 | 0,062 | 1 90 | |
| CPI PROPERTY A0JL4D | 0,735 | 0,000 0,00 % | Mi | - | 1 | 2.679 | 11.577 | 4,321 | 118 84 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Mi | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 15,100 | 0,000 0,00 % | Mi | - | - | 1.046 | 300 | 0,287 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.