| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,560 | +0,160 +0,47 % | 20:32 | 7 | 75 | 7.877 | 34.629 | 4,396 | 1,9 Mio. 64,3 Mio. | |
| CONTINENTAL 543900 | 64,78 | +0,22 +0,34 % | 17:35 | 1 | 11 | 1.868 | 2.682 | 1,436 | 366.186 23,7 Mio. | |
| CTS EVENTIM 547030 | 81,45 | +0,75 +0,93 % | 18:40 | - | 3 | 526 | 1.789 | 3,401 | 97.391 7,9 Mio. | |
| CARL ZEISS MEDITEC 531370 | 43,720 | +1,440 +3,41 % | 19:25 | 3 | 10 | 22.745 | 5.814 | 0,256 | 152.067 6,6 Mio. | |
| COINBASE GLOBAL A2QP7J | 238,50 | +2,85 +1,21 % | 21:55 | 7 | 70 | 1.202 | 158 | 0,131 | 13.465 3,2 Mio. | |
| COCA-COLA 850663 | 60,27 | -0,12 -0,20 % | 21:58 | 1 | 28 | 557 | 1.460 | 2,621 | 30.654 1,9 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,440 | +0,020 +0,45 % | 17:29 | 3 | - | 966.558 | 100.800 | 0,104 | 319.211 1,4 Mio. | |
| CANCOM 541910 | 27,450 | -0,150 -0,54 % | 17:35 | - | 2 | 2.591 | 2.581 | 0,996 | 42.794 1,2 Mio. | |
| CATERPILLAR 850598 | 510,00 | -3,00 -0,58 % | 21:44 | 2 | 38 | 1.102 | 16 | 0,015 | 2.033 1,0 Mio. | |
| CISCO 878841 | 68,58 | +0,81 +1,20 % | 21:21 | 1 | 30 | 1.668 | 1.411 | 0,846 | 14.456 982.894 | |
| COEUR MINING A0RNL2 | 13,840 | +0,680 +5,17 % | 21:59 | - | 1 | 2.642 | 5.556 | 2,103 | 70.800 968.710 | |
| COVESTRO 606214 | 59,40 | -0,10 -0,17 % | 17:35 | 1 | 58 | 1.119 | 2.756 | 2,463 | 15.902 944.107 | |
| COLOPLAST A1KAGC | 75,70 | +0,12 +0,16 % | 21:43 | - | - | 159 | 104 | 0,654 | 11.900 901.325 | |
| CHEVRON 852552 | 127,78 | 0,00 0,00 % | 21:50 | 4 | 23 | 1.206 | 212 | 0,176 | 6.534 836.571 | |
| CECONOMY 725750 | 4,550 | +0,090 +2,02 % | 17:35 | 3 | 45 | 5.904 | 11.245 | 1,905 | 176.347 796.320 | |
| CIRCUS A2YN35 | 12,800 | -0,500 -3,76 % | 17:35 | 3 | - | 2.102 | 1.828 | 0,870 | 55.931 737.922 | |
| CUREVAC A2P71U | 4,412 | -0,050 -1,12 % | 21:46 | 2 | 9 | 4.597 | 11.677 | 2,540 | 139.995 619.282 | |
| COSTCO WHOLESALE 888351 | 761,10 | -1,40 -0,18 % | 21:20 | 3 | 22 | 1.025 | 13 | 0,013 | 758 576.294 | |
| COLGATE-PALMOLIVE 850667 | 65,95 | +0,55 +0,84 % | 21:29 | 3 | 38 | 1.496 | 175 | 0,117 | 8.247 543.595 | |
| CINTAS 880205 | 157,70 | +0,50 +0,32 % | 21:54 | - | 3 | 1.106 | 31 | 0,028 | 3.267 510.090 | |
| CEWE 540390 | 101,00 | +0,20 +0,20 % | 17:35 | - | 2 | 1.552 | 3.132 | 2,018 | 5.039 506.913 | |
| CADENCE DESIGN SYSTEMS 873567 | 288,00 | -1,85 -0,64 % | 20:00 | - | 25 | 1.110 | 43 | 0,039 | 1.727 498.154 | |
| CEOTRONICS 540740 | 14,000 | +0,450 +3,32 % | 21:28 | - | 1 | 8.192 | 2.290 | 0,280 | 26.651 374.029 | |
| CITIGROUP A1H92V | 92,46 | -1,13 -1,21 % | 21:17 | 7 | 132 | 1.120 | 125 | 0,112 | 3.792 354.240 | |
| CAMPBELLS COMPANY 850561 | 24,500 | -1,360 -5,26 % | 21:56 | 19 | 3 | 1.243 | 159 | 0,128 | 13.330 337.644 | |
| CHAPTERS GROUP 661830 | 36,500 | -0,700 -1,88 % | 17:43 | - | - | 1.325 | 518 | 0,391 | 7.892 292.457 | |
| CARNIVAL 120071 | 20,380 | -0,150 -0,73 % | 17:35 | - | 15 | 2.745 | 3.205 | 1,168 | 11.755 240.316 | |
| CHURCH & DWIGHT 864371 | 71,04 | +0,92 +1,31 % | 21:46 | 3 | 2 | 1.056 | 91 | 0,086 | 3.347 236.856 | |
| CVS HEALTH 859034 | 67,91 | +2,15 +3,27 % | 21:36 | 14 | 6 | 1.124 | 124 | 0,110 | 3.241 219.402 | |
| CARRIER GLOBAL A2P1UY | 45,500 | -0,070 -0,15 % | 21:52 | - | 11 | 1.137 | 86 | 0,076 | 4.680 212.966 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,295 | +0,400 +1,38 % | 20:16 | - | 40 | 1.237 | 149 | 0,120 | 6.584 191.929 | |
| CORNING 850808 | 78,41 | +2,55 +3,36 % | 21:57 | - | 29 | 1.172 | 110 | 0,094 | 2.482 191.193 | |
| CAIXABANK A0MZR4 | 9,820 | -0,096 -0,97 % | 21:55 | - | 13 | 1.448 | 402 | 0,278 | 18.445 182.886 | |
| CHRISTIAN DIOR 883123 | 574,00 | -4,50 -0,78 % | 19:45 | - | 3 | 15 | 21 | 1,400 | 318 182.548 | |
| CREDIT AGRICOLE 982285 | 17,085 | +0,195 +1,15 % | 20:28 | - | 4 | 3.913 | 476 | 0,122 | 10.602 182.119 | |
| SAINT-GOBAIN 872087 | 83,98 | -0,92 -1,08 % | 19:35 | - | 18 | 1.643 | 502 | 0,306 | 2.078 175.424 | |
| CIGNA GROUP A2PA9L | 227,15 | +0,70 +0,31 % | 19:51 | - | 15 | 18 | 18 | 1,000 | 771 175.130 | |
| CONSTELLATION BRANDS 871918 | 123,35 | +1,35 +1,11 % | 21:52 | - | 3 | 1.069 | 34 | 0,032 | 1.369 168.472 | |
| CNH INDUSTRIAL A1W599 | 8,060 | +0,110 +1,38 % | 16:43 | - | 1 | 1.830 | 1.084 | 0,592 | 17.486 140.403 | |
| CIENA A0LDA7 | 183,60 | +0,65 +0,36 % | 20:04 | 2 | 4 | 24 | 24 | 1,000 | 664 122.787 | |
| C3.AI A2QJVE | 13,876 | +0,578 +4,35 % | 21:45 | 2 | 6 | 1.712 | 915 | 0,534 | 8.475 114.697 | |
| COMCAST 157484 | 22,990 | +0,100 +0,44 % | 21:35 | 6 | 53 | 2.078 | 489 | 0,235 | 4.972 114.197 | |
| CAPGEMINI 869858 | 146,90 | +1,90 +1,31 % | 19:27 | 1 | 9 | 1.081 | 56 | 0,052 | 739 108.713 | |
| CONOCOPHILLIPS 575302 | 80,39 | +0,57 +0,71 % | 21:17 | 1 | 20 | 1.118 | 100 | 0,089 | 1.313 105.196 | |
| CLOROX 856678 | 87,50 | +0,50 +0,57 % | 21:00 | - | 13 | 1.107 | 94 | 0,085 | 1.187 103.575 | |
| CELLNEX TELECOM A14RZD | 25,530 | +0,320 +1,27 % | 18:22 | - | 1 | 1.228 | 159 | 0,129 | 2.491 63.320 | |
| RICHEMONT A1W5CV | 180,70 | -2,30 -1,26 % | 17:03 | 1 | 3 | 1.124 | 49 | 0,044 | 340 61.326 | |
| CUMMINS 853121 | 433,70 | -2,60 -0,60 % | 19:45 | - | 5 | 1.042 | 10 | 0,010 | 129 56.192 | |
| CHARLES SCHWAB 874171 | 81,25 | +0,24 +0,30 % | 21:28 | 1 | 6 | 1.055 | 50 | 0,047 | 542 44.158 | |
| CHARTER COMMUNICATIONS A2AJX9 | 176,56 | +0,66 +0,38 % | 21:03 | 1 | 2 | 1.098 | 74 | 0,067 | 249 43.670 | |
| CME A0MW32 | 231,85 | -0,55 -0,24 % | 21:48 | 1 | 10 | 1.086 | 18 | 0,017 | 188 43.542 | |
| CARREFOUR 852362 | 13,470 | +0,020 +0,15 % | 21:18 | 2 | 2 | 1.747 | 20.794 | 11,903 | 3.041 40.906 | |
| CLEARVISE A1EWXA | 1,450 | +0,010 +0,69 % | 20:17 | - | - | 6.732 | 19.785 | 2,939 | 27.077 39.095 | |
| CENIT 540710 | 7,280 | -0,020 -0,27 % | 17:35 | - | 3 | 3.533 | 5.350 | 1,514 | 4.308 30.814 | |
| CH ROBINSON A0HGF5 | 131,00 | -1,00 -0,76 % | 15:54 | - | 16 | 31 | 31 | 1,000 | 218 28.366 | |
| CORESTATE CAPITAL A141J3 | 0,256 | -0,025 -8,90 % | 21:23 | - | 1 | 15.570 | 28.600 | 1,837 | 95.415 26.226 | |
| CYAN A2E4SV | 2,000 | -0,080 -3,85 % | 10:55 | - | - | 3.511 | 2.692 | 0,767 | 12.000 24.151 | |
| COMPASS A2DR6K | 26,890 | +0,080 +0,30 % | 17:29 | - | 1 | 1.395 | 408 | 0,292 | 753 20.243 | |
| CARLSBERG 861061 | 107,95 | +0,55 +0,51 % | 17:35 | - | 3 | 1.042 | 37 | 0,036 | 173 18.728 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 69,67 | +0,31 +0,45 % | 21:13 | - | 14 | 1.131 | 59 | 0,052 | 206 14.353 | |
| COREO A40KYB | 0,540 | -0,007 -1,21 % | 20:57 | - | 1 | 2.609 | 2.600 | 0,997 | 23.584 12.663 | |
| CLARIANT 895929 | 7,665 | -0,045 -0,58 % | 18:22 | - | 14 | 2.031 | 1.024 | 0,504 | 1.476 11.320 | |
| CENCORA 766149 | 290,40 | +0,10 +0,03 % | 21:05 | - | 1 | 1.116 | 15 | 0,013 | 33 9.598 | |
| CANTOURAGE GROUP A3DSV0 | 3,140 | +0,110 +3,63 % | 13:32 | 3 | - | 3.751 | 8.459 | 2,255 | 2.417 7.311 | |
| CSX 865857 | 31,210 | -0,040 -0,13 % | 21:17 | - | 5 | 1.226 | 128 | 0,104 | 230 7.178 | |
| CHERRY A3CRRN | 0,606 | -0,008 -1,30 % | 17:35 | - | 1 | 4.200 | 136.781 | 32,567 | 6.514 3.948 | |
| CLIQ DIGITAL A35JS4 | 1,556 | -0,006 -0,38 % | 20:23 | - | 2 | 4.262 | 51.772 | 12,147 | 1.196 1.837 | |
| CORTEVA A2PKRR | 56,25 | +0,31 +0,55 % | 16:35 | - | 3 | 70 | 70 | 1,000 | 22 1.236 | |
| CONSOLIDATED EDISON 911563 | 81,44 | -0,58 -0,71 % | 09:30 | - | 5 | 1.119 | 49 | 0,044 | 4 326 | |
| CANNOVUM CANNABIS A37FUP | 0,400 | -0,048 -10,71 % | 13:49 | - | - | 7.653 | 14.712 | 1,922 | 157 66 | |
| CMS ENERGY 850795 | 60,50 | -0,50 -0,82 % | 09:30 | - | 10 | 1.127 | 66 | 0,059 | 1 60 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:03 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 13,000 | 0,000 0,00 % | Mo | - | - | 1.215 | 0 | 0,000 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,785 | 0,000 0,00 % | 17:35 | - | 1 | 1.079 | 10.000 | 9,268 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .