| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM 547030 | 50,80 | -12,90 -20,25 % | 15:14 | 44 | 3 | 3.836 | 2.364 | 0,616 | 1,3 Mio. 68,4 Mio. | |
| COMMERZBANK CBK100 | 30,610 | -0,880 -2,79 % | 15:14 | 8 | 75 | 12.254 | 14.044 | 1,146 | 944.442 29,1 Mio. | |
| CONTINENTAL 543900 | 60,10 | -0,08 -0,13 % | 15:14 | - | 11 | 3.178 | 2.833 | 0,891 | 84.571 5,0 Mio. | |
| CHEVRON 852552 | 183,78 | +3,88 +2,16 % | 18:58 | 7 | 23 | 575 | 437 | 0,760 | 15.438 2,8 Mio. | |
| COINBASE GLOBAL A2QP7J | 141,02 | -9,60 -6,37 % | 19:06 | 4 | 70 | 1.326 | 1.139 | 0,859 | 17.620 2,5 Mio. | |
| CARNIVAL 120071 | 21,120 | -0,860 -3,91 % | 15:14 | 31 | 15 | 2.455 | 1.726 | 0,703 | 106.684 2,3 Mio. | |
| CANCOM 541910 | 23,275 | +0,775 +3,44 % | 15:14 | 5 | 2 | 6.620 | 4.745 | 0,717 | 97.280 2,3 Mio. | |
| CSG A420X0 | 23,460 | -2,510 -9,66 % | 19:06 | 2 | - | 1.971 | 2.103 | 1,067 | 90.169 2,2 Mio. | |
| CEWE 540390 | 90,90 | -0,50 -0,55 % | 14:54 | 1 | 2 | 1.575 | 593 | 0,377 | 20.110 1,9 Mio. | |
| CISCO 878841 | 69,24 | -2,30 -3,22 % | 18:52 | 3 | 30 | 4.032 | 2.157 | 0,535 | 22.455 1,6 Mio. | |
| CARL ZEISS MEDITEC 531370 | 23,960 | -1,040 -4,16 % | 15:10 | 2 | 10 | 3.838 | 3.433 | 0,894 | 56.213 1,4 Mio. | |
| CATERPILLAR 850598 | 608,00 | -2,00 -0,33 % | 18:34 | 4 | 38 | 232 | 300 | 1,293 | 1.805 1,1 Mio. | |
| COCA-COLA 850663 | 66,05 | +1,11 +1,71 % | 18:49 | 1 | 28 | 2.684 | 2.087 | 0,778 | 11.734 765.831 | |
| CECONOMY AG Z.VERK A40ZVV | 4,440 | 0,000 0,00 % | 14:44 | 8 | - | 695.384 | 279.080 | 0,401 | 171.885 763.154 | |
| COEUR MINING A0RNL2 | 14,690 | +0,375 +2,62 % | 18:49 | 2 | 1 | 8.773 | 9.917 | 1,130 | 51.803 747.500 | |
| CITIGROUP A1H92V | 94,11 | -3,63 -3,71 % | 18:21 | 10 | 132 | 1.849 | 1.459 | 0,789 | 5.635 538.953 | |
| CONOCOPHILLIPS 575302 | 116,50 | +1,22 +1,06 % | 18:37 | - | 20 | 2.146 | 841 | 0,392 | 3.700 430.607 | |
| COLOPLAST A1KAGC | 58,16 | -0,64 -1,09 % | 18:26 | - | - | 1.696 | 531 | 0,313 | 6.716 391.473 | |
| COLGATE-PALMOLIVE 850667 | 73,95 | +0,93 +1,27 % | 18:43 | 1 | 38 | 2.406 | 1.530 | 0,636 | 5.271 387.588 | |
| CECONOMY 725750 | 4,430 | -0,015 -0,34 % | 15:14 | 8 | 45 | 7.609 | 8.490 | 1,116 | 62.723 276.593 | |
| CIENA A0LDA7 | 349,80 | +7,30 +2,13 % | 14:51 | - | 4 | 327 | 277 | 0,847 | 773 262.045 | |
| COSTCO WHOLESALE 888351 | 855,80 | +6,30 +0,74 % | 18:23 | 2 | 22 | 1.147 | 160 | 0,139 | 196 167.116 | |
| CINTAS 880205 | 145,90 | -0,40 -0,27 % | 14:38 | 1 | 3 | 1.557 | 432 | 0,277 | 1.142 166.867 | |
| CAIXABANK A0MZR4 | 9,998 | -0,202 -1,98 % | 18:23 | 5 | 13 | 3.978 | 2.932 | 0,737 | 16.488 166.691 | |
| CORNING 850808 | 120,96 | +1,96 +1,65 % | 14:40 | 1 | 29 | 2.272 | 1.451 | 0,639 | 1.310 153.473 | |
| CREDIT AGRICOLE 982285 | 15,860 | -0,170 -1,06 % | 18:58 | 1 | 4 | 3.962 | 2.102 | 0,531 | 8.355 132.401 | |
| SAINT-GOBAIN 872087 | 69,12 | -1,36 -1,93 % | 18:24 | 1 | 18 | 3.392 | 727 | 0,214 | 1.912 132.064 | |
| CHAPTERS GROUP 661830 | 32,800 | -1,200 -3,53 % | 15:10 | - | - | 5.645 | 4.359 | 0,772 | 3.868 129.221 | |
| CIRCUS A2YN35 | 5,580 | +0,060 +1,09 % | 14:52 | - | - | 8.696 | 6.880 | 0,791 | 19.744 108.174 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 26,910 | -1,070 -3,82 % | 18:27 | 1 | 40 | 4.441 | 4.535 | 1,021 | 3.413 92.737 | |
| CHARLES SCHWAB 874171 | 81,12 | -0,86 -1,05 % | 14:49 | 2 | 6 | 1.843 | 837 | 0,454 | 803 65.581 | |
| CELLNEX TELECOM A14RZD | 26,340 | +0,110 +0,42 % | 13:45 | 1 | 1 | 2.221 | 1.141 | 0,514 | 2.405 62.958 | |
| CARRIER GLOBAL A2P1UY | 47,680 | +0,240 +0,51 % | 15:14 | - | 11 | 2.682 | 2.339 | 0,872 | 1.295 61.493 | |
| CAMPBELLS COMPANY 850561 | 19,130 | +0,925 +5,08 % | 18:34 | - | 3 | 5.363 | 3.626 | 0,676 | 2.568 48.184 | |
| CEOTRONICS 540740 | 11,450 | -0,100 -0,87 % | 12:40 | - | 1 | 8.112 | 5.498 | 0,678 | 3.879 44.304 | |
| CUMMINS 853121 | 455,00 | -5,10 -1,11 % | 18:54 | - | 5 | 1.179 | 232 | 0,197 | 96 43.764 | |
| C3.AI A2QJVE | 6,852 | -0,372 -5,15 % | 14:42 | - | 6 | 13.296 | 13.536 | 1,018 | 5.925 41.213 | |
| CHURCH & DWIGHT 864371 | 82,70 | +1,78 +2,20 % | 19:06 | - | 2 | 2.042 | 832 | 0,407 | 504 40.933 | |
| CONSOLIDATED EDISON 911563 | 96,46 | -0,30 -0,31 % | 14:13 | - | 5 | 1.897 | 1.142 | 0,602 | 400 38.547 | |
| CADENCE DESIGN SYSTEMS 873567 | 239,65 | -3,95 -1,62 % | 15:00 | - | 25 | 1.171 | 242 | 0,207 | 158 38.098 | |
| CENIT 540710 | 6,300 | -0,140 -2,17 % | 14:31 | - | 3 | 3.225 | 4.740 | 1,470 | 5.250 33.109 | |
| CARREFOUR 852362 | 15,365 | -0,170 -1,09 % | 12:41 | 1 | 2 | 4.569 | 1.949 | 0,427 | 2.032 31.295 | |
| CAPGEMINI 869858 | 96,00 | -0,12 -0,12 % | 14:39 | - | 9 | 1.446 | 301 | 0,208 | 304 29.269 | |
| CVS HEALTH 859034 | 61,63 | -0,10 -0,16 % | 12:52 | 1 | 6 | 2.474 | 1.447 | 0,585 | 347 21.371 | |
| CME A0MW32 | 258,45 | +0,15 +0,06 % | 15:06 | - | 10 | 1.364 | 422 | 0,309 | 77 20.006 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 52,59 | -0,14 -0,27 % | Do | - | 14 | 2.358 | 1.430 | 0,606 | 375 19.657 | |
| COMPASS A2DR6K | 24,600 | 0,000 0,00 % | Do | - | 1 | 2.028 | 1.314 | 0,648 | 788 19.308 | |
| CLIQ DIGITAL A35JS4 | 2,650 | +0,005 +0,19 % | 14:06 | - | 2 | 6.780 | 8.172 | 1,205 | 6.180 16.426 | |
| CONSTELLATION BRANDS 871918 | 130,00 | -0,50 -0,38 % | 13:07 | - | 3 | 1.694 | 848 | 0,501 | 117 15.248 | |
| CLOROX 856678 | 88,00 | -1,00 -1,12 % | 14:11 | - | 13 | 1.163 | 172 | 0,148 | 137 12.162 | |
| CIGNA GROUP A2PA9L | 228,00 | -8,05 -3,41 % | 18:37 | - | 15 | 1.358 | 445 | 0,328 | 49 11.170 | |
| CANTOURAGE GROUP A3DSV0 | 5,040 | +0,020 +0,40 % | 13:04 | - | - | 3.572 | 9.450 | 2,646 | 1.988 10.229 | |
| CARLSBERG 861061 | 105,85 | -1,10 -1,03 % | 13:37 | - | 3 | 1.301 | 281 | 0,216 | 62 6.561 | |
| CORTEVA A2PKRR | 71,60 | -0,23 -0,32 % | 14:31 | 1 | 3 | 2.299 | 1.661 | 0,722 | 90 6.462 | |
| CHRISTIAN DIOR 883123 | 436,40 | -1,40 -0,32 % | 12:45 | - | 3 | 1.138 | 71 | 0,062 | 14 6.115 | |
| CLEARVISE A1EWXA | 1,350 | 0,000 0,00 % | 09:03 | - | - | 4.998 | 38.385 | 7,680 | 3.000 4.050 | |
| COMCAST 157484 | 25,080 | +0,195 +0,78 % | 12:17 | 4 | 53 | 4.588 | 4.059 | 0,885 | 122 3.050 | |
| CSX 865857 | 34,340 | 0,000 0,00 % | Do | - | 5 | 3.386 | 3.028 | 0,894 | 50 1.688 | |
| CYAN A2E4SV | 2,020 | +0,020 +1,00 % | 10:29 | - | - | 6.291 | 6.287 | 0,999 | 820 1.644 | |
| CANNOVUM CANNABIS A37FUP | 0,326 | -0,036 -9,94 % | 13:01 | - | - | 15.126 | 24.331 | 1,609 | 3.554 1.466 | |
| CORESTATE CAPITAL A141J3 | 0,234 | -0,015 -6,02 % | 10:39 | - | 1 | 37.026 | 24.605 | 0,665 | 4.450 1.072 | |
| CHARTER COMMUNICATIONS A2AJX9 | 188,70 | +1,32 +0,70 % | 10:55 | - | 2 | 1.536 | 650 | 0,423 | 3 566 | |
| CNH INDUSTRIAL A1W599 | 9,490 | -0,050 -0,52 % | 09:04 | - | 1 | 6.007 | 5.394 | 0,898 | 10 94 | |
| CHERRY A3CRRN | 0,485 | +0,019 +4,08 % | 14:00 | - | 1 | 12.410 | 94.416 | 7,608 | 182 84 | |
| CPI PROPERTY A0JL4D | 0,710 | 0,000 0,00 % | Do | - | 1 | 8.871 | 32.110 | 3,620 | 51 37 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:03 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 13,800 | 0,000 0,00 % | Do | - | - | 1.406 | 840 | 0,597 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.