| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 31,480 | -0,760 -2,36 % | 17:35 | 11 | 75 | 47.469 | 47.936 | 1,010 | 2,6 Mio. 82,8 Mio. | |
| CONTINENTAL 543900 | 62,74 | 0,00 0,00 % | 17:35 | 7 | 11 | 12.635 | 12.669 | 1,003 | 475.112 29,7 Mio. | |
| CTS EVENTIM 547030 | 51,05 | -0,90 -1,73 % | 17:35 | 6 | 3 | 2.764 | 5.270 | 1,907 | 322.490 16,4 Mio. | |
| CARL ZEISS MEDITEC 531370 | 24,840 | -0,060 -0,24 % | 17:35 | 3 | 10 | 5.767 | 4.505 | 0,781 | 204.620 5,1 Mio. | |
| CHEVRON 852552 | 172,30 | +1,98 +1,16 % | 21:59 | 15 | 23 | 753 | 338 | 0,449 | 20.660 3,6 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,260 | 0,000 0,00 % | 17:35 | 4 | - | 610.403 | 48.433 | 0,079 | 753.403 3,2 Mio. | |
| CEWE 540390 | 91,30 | 0,00 0,00 % | 17:35 | - | 2 | 1.641 | 273 | 0,166 | 34.032 3,1 Mio. | |
| CANCOM 541910 | 25,200 | +0,600 +2,44 % | 17:35 | 2 | 2 | 2.757 | 4.577 | 1,660 | 123.199 3,1 Mio. | |
| COINBASE GLOBAL A2QP7J | 148,12 | -2,74 -1,82 % | 17:35 | 8 | 70 | 918 | 691 | 0,753 | 16.320 2,4 Mio. | |
| CSG A420X0 | 24,870 | -0,630 -2,47 % | 21:56 | 3 | - | 2.960 | 5.958 | 2,013 | 90.447 2,2 Mio. | |
| COEUR MINING A0RNL2 | 16,505 | +0,015 +0,09 % | 21:54 | 1 | 1 | 2.568 | 1.493 | 0,581 | 79.712 1,3 Mio. | |
| CAIXABANK A0MZR4 | 10,480 | -0,005 -0,05 % | 20:46 | - | 13 | 1.881 | 835 | 0,444 | 86.959 896.093 | |
| CATERPILLAR 850598 | 621,00 | -10,00 -1,58 % | 21:58 | 2 | 38 | 1.179 | 64 | 0,054 | 1.259 782.457 | |
| COCA-COLA 850663 | 66,44 | +0,74 +1,13 % | 21:58 | 3 | 28 | 1.834 | 748 | 0,408 | 11.297 748.625 | |
| CIENA A0LDA7 | 387,40 | +28,80 +8,03 % | 21:54 | - | 4 | 88 | 64 | 0,727 | 1.827 670.788 | |
| COMCAST 157484 | 24,230 | +0,025 +0,10 % | 20:03 | 5 | 53 | 342 | 342 | 1,000 | 25.494 613.226 | |
| CARNIVAL 120071 | 22,310 | -0,470 -2,06 % | 17:35 | 4 | 15 | 1.949 | 1.243 | 0,638 | 26.774 592.432 | |
| SAINT-GOBAIN 872087 | 70,42 | -2,02 -2,79 % | 17:35 | 2 | 18 | 2.959 | 394 | 0,133 | 6.935 488.208 | |
| CISCO 878841 | 68,40 | +1,13 +1,68 % | 21:55 | 5 | 30 | 1.431 | 891 | 0,623 | 6.302 421.892 | |
| CONOCOPHILLIPS 575302 | 112,70 | +1,88 +1,70 % | 21:40 | 1 | 20 | 1.435 | 125 | 0,087 | 3.139 357.997 | |
| CIRCUS A2YN35 | 6,000 | -0,420 -6,54 % | 17:35 | - | - | 2.482 | 12.432 | 5,009 | 54.465 332.467 | |
| CITIGROUP A1H92V | 99,16 | -0,42 -0,42 % | 19:27 | 2 | 132 | 1.286 | 981 | 0,763 | 3.350 330.035 | |
| CORNING 850808 | 118,14 | -6,22 -5,00 % | 13:17 | - | 29 | 1.584 | 243 | 0,153 | 1.776 218.037 | |
| COLOPLAST A1KAGC | 59,78 | +1,12 +1,91 % | 19:50 | - | - | 1.391 | 156 | 0,112 | 3.223 189.996 | |
| CHAPTERS GROUP 661830 | 33,500 | -0,700 -2,05 % | 17:35 | - | - | 1.007 | 0 | 0,000 | 5.475 182.396 | |
| CARREFOUR 852362 | 16,245 | +0,230 +1,44 % | 21:56 | - | 2 | 1.951 | 578 | 0,296 | 10.475 168.378 | |
| CECONOMY 725750 | 4,215 | +0,055 +1,32 % | 17:35 | 4 | 45 | 9.139 | 7.014 | 0,767 | 38.543 162.634 | |
| COLGATE-PALMOLIVE 850667 | 73,91 | +0,19 +0,26 % | 21:46 | 3 | 38 | 1.648 | 254 | 0,154 | 1.988 146.677 | |
| COSTCO WHOLESALE 888351 | 876,70 | +16,10 +1,87 % | 21:45 | 2 | 22 | 1.082 | 23 | 0,021 | 167 144.962 | |
| CAPGEMINI 869858 | 102,55 | +0,60 +0,59 % | 21:45 | - | 9 | 1.234 | 89 | 0,072 | 1.312 133.499 | |
| CARRIER GLOBAL A2P1UY | 48,295 | -0,840 -1,71 % | 20:40 | - | 11 | 1.868 | 651 | 0,349 | 2.698 131.132 | |
| CINTAS 880205 | 150,80 | +2,25 +1,51 % | 21:22 | 1 | 3 | 1.189 | 45 | 0,038 | 864 128.546 | |
| CREDIT AGRICOLE 982285 | 16,435 | -0,140 -0,84 % | 20:48 | 1 | 4 | 2.659 | 618 | 0,232 | 7.353 119.629 | |
| CADENCE DESIGN SYSTEMS 873567 | 239,50 | -2,35 -0,97 % | 20:18 | 1 | 25 | 1.277 | 123 | 0,096 | 329 78.340 | |
| CELLNEX TELECOM A14RZD | 28,940 | +0,900 +3,21 % | 19:35 | - | 1 | 1.400 | 320 | 0,229 | 2.531 71.706 | |
| CEOTRONICS 540740 | 11,050 | -0,350 -3,07 % | 17:35 | - | 1 | 7.124 | 3.436 | 0,482 | 5.907 66.013 | |
| CAMPBELLS COMPANY 850561 | 19,250 | -0,065 -0,34 % | 15:40 | 2 | 3 | 2.251 | 314 | 0,139 | 3.398 64.762 | |
| CLOROX 856678 | 88,50 | -1,50 -1,67 % | 20:46 | 2 | 13 | 1.247 | 260 | 0,209 | 706 63.002 | |
| CHURCH & DWIGHT 864371 | 80,60 | +0,46 +0,57 % | 21:55 | - | 2 | 1.294 | 84 | 0,065 | 756 60.484 | |
| CVS HEALTH 859034 | 63,51 | +0,94 +1,50 % | 21:15 | 1 | 6 | 1.358 | 140 | 0,103 | 889 55.969 | |
| CIGNA GROUP A2PA9L | 233,20 | +2,40 +1,04 % | 19:23 | - | 15 | 1.201 | 66 | 0,055 | 192 44.050 | |
| CHARLES SCHWAB 874171 | 79,46 | -0,27 -0,34 % | 15:41 | 2 | 6 | 1.408 | 81 | 0,058 | 527 41.975 | |
| CLIQ DIGITAL A35JS4 | 2,975 | +0,055 +1,88 % | 20:31 | - | 2 | 3.504 | 2.600 | 0,742 | 13.587 40.638 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 53,00 | +0,11 +0,21 % | 12:47 | 1 | 14 | 2.045 | 125 | 0,061 | 715 37.794 | |
| CUMMINS 853121 | 477,70 | +2,80 +0,59 % | 21:48 | - | 5 | 1.062 | 97 | 0,091 | 78 36.598 | |
| CHARTER COMMUNICATIONS A2AJX9 | 184,68 | -1,92 -1,03 % | 15:36 | 3 | 2 | 1.292 | 35 | 0,027 | 159 29.457 | |
| C3.AI A2QJVE | 7,469 | +0,160 +2,19 % | 20:21 | - | 6 | 7.444 | 1.393 | 0,187 | 3.788 27.411 | |
| CARLSBERG 861061 | 111,55 | +1,70 +1,55 % | 21:25 | - | 3 | 1.101 | 81 | 0,074 | 210 23.139 | |
| CME A0MW32 | 262,95 | +6,65 +2,59 % | 19:43 | 3 | 10 | 1.261 | 59 | 0,047 | 76 19.853 | |
| CONSOLIDATED EDISON 911563 | 99,92 | +1,56 +1,59 % | 15:41 | - | 5 | 1.359 | 335 | 0,247 | 190 18.798 | |
| CONSTELLATION BRANDS 871918 | 130,55 | +0,10 +0,08 % | 20:39 | 1 | 3 | 1.416 | 180 | 0,127 | 141 18.311 | |
| COMPASS A2DR6K | 24,630 | -1,210 -4,68 % | 13:35 | - | 1 | 1.014 | 300 | 0,296 | 658 16.232 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 27,515 | -0,645 -2,29 % | 13:44 | 2 | 40 | 2.695 | 634 | 0,235 | 543 15.141 | |
| CANTOURAGE GROUP A3DSV0 | 4,440 | -0,320 -6,72 % | 19:32 | - | - | 2.071 | 9.368 | 4,523 | 3.121 14.175 | |
| CLEARVISE A1EWXA | 1,320 | -0,020 -1,49 % | 20:45 | - | - | 5.435 | 59.985 | 11,037 | 9.859 13.017 | |
| CHERRY A3CRRN | 0,486 | +0,001 +0,21 % | 19:39 | - | 1 | 5.642 | 86.698 | 15,367 | 18.708 9.117 | |
| CYAN A2E4SV | 1,910 | -0,010 -0,52 % | 20:02 | - | - | 3.646 | 2.642 | 0,725 | 2.311 4.490 | |
| CHRISTIAN DIOR 883123 | 448,00 | -2,80 -0,62 % | 20:14 | - | 3 | 1.093 | 26 | 0,024 | 10 4.462 | |
| CORTEVA A2PKRR | 71,34 | -1,02 -1,41 % | 10:39 | 1 | 3 | 1.238 | 334 | 0,270 | 51 3.638 | |
| CENIT 540710 | 6,300 | +0,040 +0,64 % | 17:35 | - | 3 | 3.750 | 3.400 | 0,907 | 356 2.244 | |
| CORESTATE CAPITAL A141J3 | 0,241 | +0,001 +0,42 % | 15:29 | - | 1 | 25.685 | 29.700 | 1,156 | 7.200 1.688 | |
| CANNOVUM CANNABIS A37FUP | 0,336 | -0,057 -14,50 % | 20:55 | - | - | 15.802 | 20.251 | 1,282 | 3.112 1.396 | |
| CGRE A0N3EU | 16,700 | +0,100 +0,60 % | 17:35 | - | - | 1.046 | 300 | 0,287 | 53 895 | |
| CPI PROPERTY A0JL4D | 0,735 | +0,010 +1,38 % | 17:35 | - | 1 | 2.679 | 11.577 | 4,321 | 390 288 | |
| CNH INDUSTRIAL A1W599 | 9,290 | -0,250 -2,62 % | 17:35 | - | 1 | 5.145 | 3.182 | 0,618 | 16 148 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:04 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CSX 865857 | 35,465 | +0,790 +2,28 % | 17:35 | - | 5 | 2.049 | 188 | 0,092 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.