| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 31,760 | -0,630 -1,94 % | 10:51 | 8 | 75 | 33.075 | 26.259 | 0,794 | 542.448 17,3 Mio. | |
| CONTINENTAL 543900 | 59,78 | -0,72 -1,19 % | 10:51 | - | 11 | 7.095 | 7.875 | 1,110 | 67.451 4,0 Mio. | |
| CEWE 540390 | 93,20 | -3,60 -3,72 % | 10:44 | 4 | 2 | 1.270 | 1.419 | 1,117 | 14.854 1,4 Mio. | |
| CHEVRON 852552 | 179,18 | +1,44 +0,81 % | 11:04 | 8 | 23 | 749 | 965 | 1,288 | 7.392 1,3 Mio. | |
| COINBASE GLOBAL A2QP7J | 153,22 | -7,30 -4,55 % | 10:41 | 10 | 70 | 684 | 1.845 | 2,697 | 6.073 932.932 | |
| CANCOM 541910 | 21,100 | -0,450 -2,09 % | 10:49 | 5 | 2 | 13.521 | 14.757 | 1,091 | 43.974 924.237 | |
| CARL ZEISS MEDITEC 531370 | 24,700 | -0,520 -2,06 % | 10:48 | 2 | 10 | 11.371 | 6.145 | 0,540 | 37.107 923.551 | |
| CTS EVENTIM 547030 | 63,35 | -1,15 -1,78 % | 10:47 | - | 3 | 17.453 | 4.680 | 0,268 | 11.481 730.663 | |
| COCA-COLA 850663 | 65,13 | +0,02 +0,03 % | 11:06 | 2 | 28 | 1.402 | 1.357 | 0,968 | 7.440 483.976 | |
| CATERPILLAR 850598 | 614,00 | -9,00 -1,44 % | 11:06 | 1 | 38 | 1.339 | 1.363 | 1,018 | 693 428.251 | |
| COEUR MINING A0RNL2 | 14,765 | -0,735 -4,74 % | 10:57 | 2 | 1 | 9.536 | 9.514 | 0,998 | 28.077 420.165 | |
| CSG A420X0 | 27,020 | -1,840 -6,38 % | 10:56 | 2 | - | 15.143 | 14.369 | 0,949 | 12.225 339.293 | |
| CARNIVAL 120071 | 21,840 | -0,380 -1,71 % | 10:51 | 1 | 15 | 9.146 | 8.078 | 0,883 | 12.457 272.852 | |
| COLOPLAST A1KAGC | 57,40 | -1,00 -1,71 % | 10:59 | - | - | 4.206 | 4.003 | 0,952 | 3.181 182.969 | |
| CIRCUS A2YN35 | 5,660 | -0,200 -3,41 % | 10:28 | - | - | 12.589 | 10.837 | 0,861 | 31.551 177.752 | |
| CARREFOUR 852362 | 15,550 | +0,220 +1,44 % | 10:57 | 1 | 2 | 26.489 | 28.816 | 1,088 | 10.138 156.906 | |
| CISCO 878841 | 70,30 | -0,56 -0,79 % | 11:03 | - | 30 | 1.541 | 1.479 | 0,960 | 2.204 155.427 | |
| CNH INDUSTRIAL A1W599 | 9,510 | 0,000 0,00 % | Mi | 1 | 1 | 19.605 | 18.649 | 0,951 | 12.494 117.623 | |
| CHAPTERS GROUP 661830 | 33,200 | -1,000 -2,92 % | 10:27 | - | - | 7.677 | 4.340 | 0,565 | 3.306 112.482 | |
| CECONOMY AG Z.VERK A40ZVV | 4,440 | 0,000 0,00 % | 10:33 | 1 | - | 785.240 | 276.803 | 0,353 | 20.537 91.184 | |
| CAIXABANK A0MZR4 | 10,220 | -0,110 -1,06 % | 11:01 | - | 13 | 82.292 | 80.292 | 0,976 | 8.779 89.910 | |
| CARLSBERG 861061 | 106,05 | +0,20 +0,19 % | 09:14 | - | 3 | 1.275 | 1.187 | 0,931 | 756 80.039 | |
| CELLNEX TELECOM A14RZD | 26,200 | -0,130 -0,49 % | 09:46 | - | 1 | 38.114 | 33.437 | 0,877 | 2.677 70.455 | |
| CIENA A0LDA7 | 366,30 | -12,40 -3,27 % | 10:39 | 2 | 4 | 2.197 | 1.278 | 0,582 | 185 68.659 | |
| CUMMINS 853121 | 479,40 | +1,10 +0,23 % | Mi | - | 5 | 2.897 | 1.898 | 0,655 | 140 67.312 | |
| CONOCOPHILLIPS 575302 | 112,70 | +0,96 +0,86 % | 10:57 | - | 20 | 1.155 | 1.390 | 1,203 | 480 54.066 | |
| COSTCO WHOLESALE 888351 | 846,00 | +2,90 +0,34 % | 11:01 | 3 | 22 | 624 | 570 | 0,913 | 64 53.997 | |
| CAPGEMINI 869858 | 95,36 | -1,62 -1,67 % | 11:01 | - | 9 | 4.440 | 7.311 | 1,647 | 558 53.305 | |
| CLOROX 856678 | 90,50 | -0,50 -0,55 % | Mi | 1 | 13 | 12.476 | 6.172 | 0,495 | 575 51.520 | |
| CINTAS 880205 | 152,15 | -1,35 -0,88 % | 10:48 | 10 | 3 | 1.678 | 3.648 | 2,174 | 294 44.809 | |
| CHARLES SCHWAB 874171 | 82,10 | -0,12 -0,15 % | 11:02 | - | 6 | 7.717 | 8.983 | 1,164 | 534 43.816 | |
| CITIGROUP A1H92V | 98,37 | -0,78 -0,79 % | 10:52 | 7 | 132 | 3.318 | 1.235 | 0,372 | 396 39.072 | |
| CECONOMY 725750 | 4,415 | +0,015 +0,34 % | 09:54 | 1 | 45 | 12.748 | 11.502 | 0,902 | 8.432 37.198 | |
| CARRIER GLOBAL A2P1UY | 51,10 | -0,14 -0,27 % | 10:52 | - | 11 | 7.582 | 1.989 | 0,262 | 639 32.619 | |
| CREDIT AGRICOLE 982285 | 16,080 | -0,210 -1,29 % | 11:05 | 1 | 4 | 47.864 | 44.421 | 0,928 | 1.983 31.970 | |
| COMPASS A2DR6K | 24,700 | 0,000 0,00 % | Mi | - | 1 | 27.817 | 10.923 | 0,393 | 1.213 29.745 | |
| CORNING 850808 | 122,44 | -5,38 -4,21 % | 10:26 | - | 29 | 1.331 | 1.517 | 1,140 | 237 29.441 | |
| CAMPBELLS COMPANY 850561 | 18,045 | +0,035 +0,19 % | 11:05 | 3 | 3 | 8.689 | 17.978 | 2,069 | 1.612 29.169 | |
| CME A0MW32 | 254,35 | +0,10 +0,04 % | 11:03 | - | 10 | 2.439 | 3.021 | 1,239 | 98 24.697 | |
| CEOTRONICS 540740 | 11,250 | +0,050 +0,45 % | 10:41 | 1 | 1 | 2.712 | 5.401 | 1,992 | 2.085 23.493 | |
| CADENCE DESIGN SYSTEMS 873567 | 242,10 | -1,45 -0,60 % | 11:06 | - | 25 | 1.741 | 1.787 | 1,026 | 87 21.067 | |
| COMCAST 157484 | 24,885 | +0,035 +0,14 % | 10:47 | 7 | 53 | 12.800 | 3.896 | 0,304 | 554 13.725 | |
| CVS HEALTH 859034 | 62,32 | -0,07 -0,11 % | 09:20 | 2 | 6 | 5.713 | 891 | 0,156 | 211 13.130 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,080 | -0,045 -0,16 % | 09:14 | - | 40 | 14.772 | 26.363 | 1,785 | 450 12.639 | |
| CIGNA GROUP A2PA9L | 234,40 | +0,50 +0,21 % | 10:32 | - | 15 | 2.569 | 2.478 | 0,965 | 53 12.406 | |
| CORTEVA A2PKRR | 70,10 | -0,85 -1,20 % | 10:14 | - | 3 | 13.354 | 5.047 | 0,378 | 149 10.471 | |
| COLGATE-PALMOLIVE 850667 | 73,79 | -0,14 -0,19 % | 10:07 | - | 38 | 1.397 | 742 | 0,531 | 112 8.232 | |
| CANTOURAGE GROUP A3DSV0 | 4,960 | -0,080 -1,59 % | 09:37 | - | - | 13.952 | 11.484 | 0,823 | 1.500 7.440 | |
| CGRE A0N3EU | 13,800 | 0,000 0,00 % | Mi | - | - | 1.406 | 840 | 0,597 | 460 6.390 | |
| SAINT-GOBAIN 872087 | 70,88 | -0,62 -0,87 % | 10:22 | 1 | 18 | 10.054 | 9.904 | 0,985 | 89 6.329 | |
| CENIT 540710 | 6,500 | -0,180 -2,69 % | 09:23 | 4 | 3 | 6.608 | 7.383 | 1,117 | 739 4.803 | |
| CHURCH & DWIGHT 864371 | 81,36 | -0,26 -0,32 % | 10:42 | - | 2 | 4.599 | 4.587 | 0,997 | 48 3.885 | |
| CHRISTIAN DIOR 883123 | 438,80 | -1,20 -0,27 % | 10:59 | - | 3 | 625 | 876 | 1,402 | 6 2.631 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 51,53 | -0,16 -0,31 % | 10:07 | - | 14 | 15.870 | 6.837 | 0,431 | 40 2.061 | |
| C3.AI A2QJVE | 7,152 | -0,008 -0,11 % | 10:03 | - | 6 | 18.032 | 27.641 | 1,533 | 250 1.789 | |
| CPI PROPERTY A0JL4D | 0,710 | 0,000 0,00 % | Mi | - | 1 | 8.875 | 32.110 | 3,618 | 2.204 1.582 | |
| CHERRY A3CRRN | 0,480 | +0,001 +0,21 % | 10:54 | - | 1 | 25.522 | 16.451 | 0,645 | 2.961 1.399 | |
| CLIQ DIGITAL A35JS4 | 2,600 | +0,020 +0,78 % | 10:46 | - | 2 | 8.466 | 6.600 | 0,780 | 444 1.144 | |
| CYAN A2E4SV | 2,120 | +0,060 +2,91 % | 09:34 | - | - | 2.000 | 2.000 | 1,000 | 472 1.000 | |
| CONSOLIDATED EDISON 911563 | 95,94 | +0,78 +0,82 % | Mi | - | 5 | 5.953 | 4.068 | 0,683 | 6 575 | |
| CONSTELLATION BRANDS 871918 | 131,00 | -0,10 -0,08 % | 08:09 | 1 | 3 | 4.733 | 3.460 | 0,731 | 4 521 | |
| CANNOVUM CANNABIS A37FUP | 0,350 | -0,042 -10,71 % | 11:00 | - | - | 22.146 | 19.250 | 0,869 | 880 369 | |
| CLEARVISE A1EWXA | 1,360 | -0,020 -1,45 % | 10:14 | 1 | - | 20.465 | 53.628 | 2,620 | 85 117 | |
| CORESTATE CAPITAL A141J3 | 0,234 | -0,015 -6,02 % | 09:56 | - | 1 | 37.260 | 24.526 | 0,658 | 202 47 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Mi | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CHARTER COMMUNICATIONS A2AJX9 | 185,64 | 0,00 0,00 % | Mi | - | 2 | 2.344 | 2.003 | 0,855 | 0 0 | |
| CSX 865857 | 34,065 | 0,000 0,00 % | Mi | 1 | 5 | 5.202 | 21.524 | 4,138 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.