| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,260 | -0,560 -1,61 % | 10:19 | 11 | 75 | 26.731 | 22.066 | 0,825 | 349.824 12,0 Mio. | |
| CONTINENTAL 543900 | 64,94 | +0,16 +0,25 % | 10:19 | 1 | 11 | 6.098 | 6.071 | 0,996 | 29.127 1,9 Mio. | |
| CTS EVENTIM 547030 | 57,60 | +0,55 +0,96 % | 10:19 | 4 | 3 | 9.916 | 10.000 | 1,008 | 16.933 975.907 | |
| COINBASE GLOBAL A2QP7J | 173,86 | -2,82 -1,60 % | 10:18 | 14 | 70 | 1.300 | 919 | 0,707 | 1.957 341.231 | |
| COEUR MINING A0RNL2 | 16,125 | -0,375 -2,27 % | 10:14 | 1 | 1 | 7.460 | 10.180 | 1,365 | 21.104 340.350 | |
| CARL ZEISS MEDITEC 531370 | 27,300 | -0,440 -1,59 % | 10:17 | 4 | 10 | 9.365 | 4.542 | 0,485 | 12.022 328.340 | |
| CANCOM 541910 | 25,900 | -0,250 -0,96 % | 10:19 | 1 | 2 | 16.924 | 16.958 | 1,002 | 11.622 300.872 | |
| COCA-COLA 850663 | 63,96 | +0,17 +0,27 % | 10:33 | 5 | 28 | 939 | 1.233 | 1,313 | 4.301 274.409 | |
| CSG A420X0 | 20,750 | +0,330 +1,62 % | 10:33 | 2 | - | 32.312 | 25.642 | 0,794 | 12.174 250.100 | |
| CEWE 540390 | 95,30 | 0,00 0,00 % | 10:16 | 1 | 2 | 3.745 | 3.475 | 0,928 | 1.725 164.108 | |
| CARNIVAL 120071 | 22,740 | -0,420 -1,81 % | 10:20 | 2 | 15 | 4.614 | 5.527 | 1,198 | 7.149 163.210 | |
| CAPGEMINI 869858 | 103,85 | -2,95 -2,76 % | 10:32 | - | 9 | 10.449 | 8.520 | 0,815 | 1.386 145.260 | |
| CIENA A0LDA7 | 420,80 | -5,40 -1,27 % | 10:25 | - | 4 | 1.895 | 1.043 | 0,550 | 299 127.009 | |
| CARREFOUR 852362 | 16,630 | -0,320 -1,89 % | 10:34 | 5 | 2 | 27.646 | 15.471 | 0,560 | 6.674 110.555 | |
| CATERPILLAR 850598 | 691,20 | +0,20 +0,03 % | 09:55 | - | 38 | 306 | 96 | 0,314 | 151 104.190 | |
| CHEVRON 852552 | 160,20 | +1,02 +0,64 % | 10:34 | 2 | 23 | 1.595 | 1.121 | 0,703 | 595 95.385 | |
| CISCO 878841 | 75,62 | -1,09 -1,42 % | 10:24 | 5 | 30 | 637 | 1.544 | 2,424 | 1.075 81.883 | |
| CAIXABANK A0MZR4 | 10,490 | -0,180 -1,69 % | 10:30 | - | 13 | 92.443 | 77.905 | 0,843 | 7.487 78.668 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,900 | -0,100 -0,33 % | Mi | - | 40 | 18.021 | 20.598 | 1,143 | 2.484 75.298 | |
| CHAPTERS GROUP 661830 | 29,600 | -0,400 -1,33 % | 10:04 | 4 | - | 3.947 | 3.031 | 0,768 | 2.392 70.983 | |
| COSTCO WHOLESALE 888351 | 859,60 | +2,20 +0,26 % | 09:53 | 3 | 22 | 521 | 719 | 1,380 | 63 53.972 | |
| CREDIT AGRICOLE 982285 | 17,210 | -0,170 -0,98 % | 10:27 | - | 4 | 27.238 | 42.921 | 1,576 | 2.992 51.347 | |
| CIRCUS A2YN35 | 8,180 | -0,160 -1,92 % | 10:08 | 1 | - | 4.843 | 6.004 | 1,240 | 6.201 51.046 | |
| CORNING 850808 | 143,30 | -0,86 -0,60 % | 10:29 | - | 29 | 975 | 1.228 | 1,259 | 343 48.851 | |
| CEOTRONICS 540740 | 12,400 | -0,300 -2,36 % | 10:14 | - | 1 | 3.083 | 3.495 | 1,134 | 3.449 42.933 | |
| CELLNEX TELECOM A14RZD | 28,300 | -0,070 -0,25 % | 10:29 | - | 1 | 18.586 | 21.106 | 1,136 | 1.106 31.398 | |
| CANTOURAGE GROUP A3DSV0 | 5,480 | +0,140 +2,62 % | Mi | - | - | 15.354 | 10.960 | 0,714 | 5.220 27.523 | |
| CECONOMY AG Z.VERK A40ZVV | 4,360 | 0,000 0,00 % | 09:36 | 4 | - | 155.881 | 273.165 | 1,752 | 6.285 27.496 | |
| COLGATE-PALMOLIVE 850667 | 70,06 | -0,26 -0,37 % | 10:31 | - | 38 | 2.044 | 1.613 | 0,789 | 379 26.647 | |
| SAINT-GOBAIN 872087 | 76,68 | -0,28 -0,36 % | 10:27 | - | 18 | 9.985 | 9.580 | 0,959 | 298 22.808 | |
| CADENCE DESIGN SYSTEMS 873567 | 279,90 | -3,35 -1,18 % | 10:25 | 6 | 25 | 928 | 665 | 0,717 | 72 20.186 | |
| COLOPLAST A1KAGC | 56,12 | -0,74 -1,30 % | 10:34 | - | - | 6.633 | 3.202 | 0,483 | 289 16.260 | |
| CARLSBERG 861061 | 109,00 | -0,60 -0,55 % | 10:14 | 1 | 3 | 4.797 | 5.705 | 1,189 | 145 15.796 | |
| CAMPBELLS COMPANY 850561 | 17,686 | -0,114 -0,64 % | 10:31 | - | 3 | 22.852 | 19.171 | 0,839 | 880 15.625 | |
| CHERRY A3CRRN | 0,430 | -0,008 -1,83 % | 10:16 | - | 1 | 25.660 | 37.352 | 1,456 | 36.761 14.869 | |
| CITIGROUP A1H92V | 110,20 | -0,60 -0,54 % | 08:38 | 2 | 132 | 1.412 | 1.124 | 0,796 | 113 12.529 | |
| CVS HEALTH 859034 | 64,38 | -0,92 -1,41 % | 08:54 | 2 | 6 | 11.477 | 5.803 | 0,506 | 155 9.978 | |
| COMCAST 157484 | 25,195 | +0,125 +0,50 % | 09:49 | 40 | 53 | 2.163 | 11.372 | 5,258 | 308 7.743 | |
| CONOCOPHILLIPS 575302 | 106,26 | +1,50 +1,43 % | 09:30 | 2 | 20 | 1.281 | 1.816 | 1,418 | 49 5.186 | |
| CHRISTIAN DIOR 883123 | 445,40 | -3,80 -0,85 % | 10:21 | - | 3 | 2.468 | 1.367 | 0,554 | 9 4.013 | |
| COMPASS A2DR6K | 25,370 | -0,170 -0,67 % | 09:32 | - | 1 | 25.000 | 22.699 | 0,908 | 100 2.537 | |
| CYAN A2E4SV | 2,040 | +0,020 +0,99 % | Mi | - | - | 15.607 | 12.186 | 0,781 | 1.233 2.466 | |
| CNH INDUSTRIAL A1W599 | 8,820 | -0,120 -1,34 % | 09:40 | - | 1 | 24.655 | 21.402 | 0,868 | 268 2.366 | |
| C3.AI A2QJVE | 8,030 | +0,012 +0,15 % | 09:00 | - | 6 | 40.300 | 40.372 | 1,002 | 292 2.341 | |
| CLIQ DIGITAL A35JS4 | 3,250 | +0,100 +3,17 % | 09:55 | - | 2 | 15.486 | 4.804 | 0,310 | 688 2.216 | |
| CENIT 540710 | 7,120 | +0,220 +3,19 % | 09:04 | 1 | 3 | 9.338 | 11.515 | 1,233 | 101 701 | |
| CONSTELLATION BRANDS 871918 | 134,00 | 0,00 0,00 % | 09:30 | 1 | 3 | 8.745 | 7.723 | 0,883 | 2 268 | |
| CLEARVISE A1EWXA | 1,200 | -0,020 -1,64 % | 09:30 | - | - | 32.999 | 45.563 | 1,381 | 142 173 | |
| CANNOVUM CANNABIS A37FUP | 0,499 | +0,062 +14,19 % | 09:51 | - | - | 31.673 | 27.002 | 0,853 | 70 34 | |
| CECONOMY 725750 | 4,285 | +0,025 +0,59 % | 09:02 | 4 | 45 | 18.337 | 11.382 | 0,621 | 8 34 | |
| CORESTATE CAPITAL A141J3 | 0,240 | -0,009 -3,61 % | 07:30 | - | 1 | 31.781 | 44.645 | 1,405 | 60 14 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:08 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | Mi | - | - | 1.353 | 657 | 0,486 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,740 | +0,035 +4,96 % | 10:16 | - | 1 | 10.395 | 14.977 | 1,441 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.