| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 4,436 | +0,309 +7,49 % | 17:35 | 74 | 212 | 19.221 | 41.546 | 2,161 | 18,2 Mio. 80,3 Mio. | |
| CONTINENTAL 543900 | 88,54 | +2,18 +2,52 % | 17:35 | 10 | 67 | 1.264 | 2.702 | 2,138 | 514.624 45,7 Mio. | |
| COVESTRO 606214 | 34,890 | +0,950 +2,80 % | 17:35 | 3 | 8 | 8.757 | 11.205 | 1,280 | 1,1 Mio. 38,2 Mio. | |
| CARL ZEISS MEDITEC 531370 | 93,80 | +1,45 +1,57 % | 17:35 | - | 3 | 3.021 | 2.929 | 0,970 | 98.508 9,2 Mio. | |
| CANCOM 541910 | 48,580 | +0,960 +2,02 % | 17:35 | - | 6 | 8.160 | 11.176 | 1,370 | 111.502 5,4 Mio. | |
| CTS EVENTIM 547030 | 38,120 | +0,740 +1,98 % | 17:35 | - | - | 5.869 | 8.828 | 1,504 | 138.449 5,3 Mio. | |
| COMPUGROUP MEDICAL A28890 | 73,35 | +0,30 +0,41 % | 17:35 | 1 | 19 | 6.936 | 9.325 | 1,344 | 70.477 5,2 Mio. | |
| COCA-COLA 850663 | 39,845 | -0,300 -0,75 % | 19:21 | 3 | 15 | 20 | 2.100 | 105,000 | 107.157 4,3 Mio. | |
| CORESTATE CAPITAL A141J3 | 18,270 | +0,270 +1,50 % | 17:35 | 1 | 3 | 3.581 | 1.226 | 0,342 | 152.878 2,8 Mio. | |
| CECONOMY 725750 | 3,264 | +0,022 +0,68 % | 17:35 | - | 14 | 413 | 666 | 1,613 | 627.437 2,1 Mio. | |
| CEWE 540390 | 97,70 | 0,00 0,00 % | 17:35 | - | 1 | 42 | 105 | 2,500 | 13.164 1,3 Mio. | |
| CLIQ DIGITAL A0HHJR | 9,800 | +1,100 +12,64 % | 17:36 | 3 | 4 | 8.434 | 11.312 | 1,341 | 128.337 1,2 Mio. | |
| CROPENERGIES A0LAUP | 10,020 | +0,250 +2,56 % | 17:36 | - | - | 10.892 | 8.967 | 0,823 | 93.916 929.137 | |
| CONSUS REAL ESTATE A2DA41 | 6,300 | +0,240 +3,96 % | 17:36 | 1 | 3 | 19.673 | 34.265 | 1,742 | 116.930 731.341 | |
| CENIT 540710 | 9,680 | -0,080 -0,82 % | 17:36 | 1 | 2 | 5.205 | 4.715 | 0,906 | 57.182 551.320 | |
| CISCO 878841 | 41,040 | +0,530 +1,31 % | 17:35 | 1 | 16 | 200 | 1.400 | 7,000 | 12.337 503.874 | |
| CHEVRON 852552 | 78,23 | -0,63 -0,80 % | 18:50 | - | 9 | 300 | 300 | 1,000 | 5.765 456.609 | |
| CONOCOPHILLIPS 575302 | 36,820 | -0,355 -0,95 % | 18:45 | 1 | 12 | 600 | 600 | 1,000 | 11.712 435.800 | |
| CYAN A2E4SV | 10,780 | +0,584 +5,73 % | 17:36 | 5 | 20 | 131 | 24.547 | 187,382 | 38.880 423.369 | |
| CARNIVAL 120071 | 11,150 | -0,110 -0,98 % | 17:37 | 3 | 24 | 48 | 100 | 2,083 | 31.106 358.243 | |
| COLOPLAST A1KAGC | 139,55 | +1,60 +1,16 % | 17:44 | 1 | 1 | 10 | 17 | 1,700 | 2.148 298.229 | |
| CIENA A0LDA7 | 50,58 | +3,11 +6,55 % | 19:17 | - | 2 | 106 | 106 | 1,000 | 5.803 282.862 | |
| COTY A1WY6X | 3,821 | -0,275 -6,70 % | 18:43 | - | 28 | 1.324 | 1.324 | 1,000 | 65.489 263.452 | |
| CATERPILLAR 850598 | 113,68 | -0,66 -0,58 % | 19:07 | 2 | 8 | 226 | 223 | 0,987 | 2.109 242.010 | |
| COSTCO WHOLESALE 888351 | 274,50 | +4,05 +1,50 % | 18:43 | 1 | 5 | 29 | 29 | 1,000 | 858 233.831 | |
| CITIGROUP A1H92V | 45,470 | +0,490 +1,09 % | 18:45 | 8 | 41 | 1.200 | 900 | 0,750 | 3.901 177.220 | |
| SAINT-GOBAIN 872087 | 33,240 | +0,050 +0,15 % | 19:13 | 1 | 4 | 2.000 | 2.000 | 1,000 | 4.356 146.047 | |
| COLGATE-PALMOLIVE 850667 | 64,69 | -0,74 -1,13 % | 19:27 | 1 | 5 | 100 | 700 | 7,000 | 1.985 129.366 | |
| CINTAS 880205 | 242,40 | +3,20 +1,34 % | 17:11 | 1 | 2 | 22 | 22 | 1,000 | 527 126.079 | |
| CARREFOUR 852362 | 13,655 | +0,095 +0,70 % | 18:51 | 1 | 3 | 52 | 3.500 | 67,308 | 8.705 119.856 | |
| CVS HEALTH 859034 | 57,32 | -0,07 -0,12 % | 18:16 | 1 | 4 | 89 | 89 | 1,000 | 1.903 109.633 | |
| COEUR A0RNL2 | 4,278 | -0,058 -1,33 % | 19:19 | - | 3 | 1.220 | 1.220 | 1,000 | 24.495 106.161 | |
| COMDIRECT BANK 542800 | 13,720 | 0,000 0,00 % | 17:36 | - | 1 | 21.634 | 8.328 | 0,385 | 7.387 101.394 | |
| CHURCH & DWIGHT 864371 | 69,27 | -0,37 -0,53 % | 18:41 | - | 1 | 110 | 110 | 1,000 | 1.410 97.891 | |
| CADENCE DESIGN SYSTEMS 873567 | 88,92 | +1,92 +2,21 % | 18:37 | - | - | 91 | 91 | 1,000 | 1.077 94.930 | |
| CITRIX SYSTEMS 898407 | 133,92 | -0,76 -0,56 % | 17:55 | - | 2 | 40 | 40 | 1,000 | 642 86.130 | |
| CR CAPITAL REAL ESTATE A2GS62 | 33,300 | 0,000 0,00 % | 17:36 | - | - | 130 | 462 | 3,554 | 1.884 62.812 | |
| CORNING 850808 | 23,815 | +0,690 +2,98 % | 19:17 | - | 1 | 332 | 332 | 1,000 | 2.317 54.239 | |
| CEOTRONICS 540740 | 3,240 | 0,000 0,00 % | 19:19 | - | - | 2.300 | 2.000 | 0,870 | 15.441 49.840 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 987,20 | +45,50 +4,83 % | 19:10 | 1 | 13 | 9 | 9 | 1,000 | 51 49.023 | |
| CENTROTEC 540750 | 14,040 | +0,180 +1,30 % | 17:35 | 1 | 1 | 4.372 | 4.070 | 0,931 | 2.698 37.919 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 50,02 | +0,44 +0,89 % | 17:56 | - | 1 | 102 | 102 | 1,000 | 755 37.836 | |
| CHARTER COMMUNICATIONS A2AJX9 | 467,20 | +6,70 +1,45 % | 18:46 | - | 1 | 12 | 12 | 1,000 | 75 34.737 | |
| CYTOTOOLS A0KFRJ | 10,300 | +0,620 +6,40 % | 19:25 | - | 2 | 1.100 | 550 | 0,500 | 3.112 30.653 | |
| CO.DON A1K022 | 1,420 | +0,050 +3,65 % | 18:32 | 1 | 2 | 3.499 | 20.998 | 6,001 | 21.353 29.807 | |
| CECONOMY AG VZ 725753 | 3,480 | 0,000 0,00 % | 16:16 | - | 14 | 799 | 149 | 0,186 | 7.965 27.571 | |
| CREE 891466 | 55,35 | +3,39 +6,52 % | 18:09 | - | - | 147 | 147 | 1,000 | 400 22.094 | |
| CERENCE A2PRLS | 36,800 | -0,200 -0,54 % | 18:35 | 1 | 1 | 137 | 162 | 1,182 | 320 11.856 | |
| COMCAST 157484 | 35,025 | +0,025 +0,07 % | 14:48 | 1 | 46 | 100 | 100 | 1,000 | 311 10.870 | |
| COMPASS A2DR6K | 13,255 | +0,585 +4,62 % | 16:56 | - | 2 | 700 | 700 | 1,000 | 787 10.351 | |
| CARRIER GLOBAL A2P1UY | 21,000 | +0,600 +2,94 % | 17:57 | - | - | 266 | 266 | 1,000 | 470 9.534 | |
| CENTURYLINK 866405 | 8,755 | +0,043 +0,49 % | 17:05 | - | 6 | 575 | 575 | 1,000 | 935 8.171 | |
| CAPSENSIXX A2G9M1 | 8,800 | +0,050 +0,57 % | 17:36 | - | - | 600 | 1.523 | 2,538 | 500 4.428 | |
| COREO A0B9VV | 1,180 | 0,000 0,00 % | 17:36 | - | - | 8.260 | 79 | 0,010 | 3.583 4.263 | |
| CLOVIS ONCOLOGY A1JPJY | 5,782 | -0,064 -1,09 % | 18:32 | - | 2 | 770 | 770 | 1,000 | 650 3.838 | |
| CLEVELAND-CLIFFS A2DVSM | 4,709 | -0,094 -1,95 % | 08:56 | - | 1 | 1.060 | 1.060 | 1,000 | 778 3.681 | |
| CH ROBINSON A0HGF5 | 70,00 | -0,50 -0,71 % | Do | - | 1 | 73 | 73 | 1,000 | 44 3.080 | |
| CORTEVA A2PKRR | 24,035 | -0,735 -2,97 % | 16:04 | 1 | 2 | 219 | 219 | 1,000 | 100 2.403 | |
| CHEMOURS A14RPH | 14,012 | +0,074 +0,53 % | 17:58 | - | 1 | 375 | 375 | 1,000 | 150 2.101 | |
| CAMPBELL SOUP 850561 | 43,405 | -0,470 -1,07 % | 08:10 | 1 | 4 | 115 | 115 | 1,000 | 45 1.953 | |
| CIGNA A2PA9L | 168,00 | -1,00 -0,59 % | 18:03 | - | 4 | 31 | 31 | 1,000 | 4 672 | |
| CURASAN A2YPGM | 0,081 | -0,001 -0,62 % | 17:36 | - | 3 | 8.000 | 60.000 | 7,500 | 1.851 140 | |
| CPI PROPERTY A0JL4D | 0,720 | 0,000 0,00 % | 17:35 | - | - | 3.000 | 2.000 | 0,667 | 0 - | |
| CREDITSHELF A2LQUA | 52,00 | 0,00 0,00 % | 17:36 | - | - | 6 | 650 | 108,333 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
