| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,720 | -0,470 -1,34 % | 17:35 | 8 | 75 | 10.115 | 14.140 | 1,398 | 2,7 Mio. 94,7 Mio. | |
| CTS EVENTIM 547030 | 58,10 | +1,95 +3,47 % | 17:35 | 3 | 3 | 2.203 | 1.433 | 0,650 | 560.645 32,4 Mio. | |
| CONTINENTAL 543900 | 64,24 | +0,30 +0,47 % | 17:35 | 2 | 11 | 804 | 1.095 | 1,362 | 260.849 16,8 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,740 | +0,480 +1,76 % | 17:35 | 2 | 10 | 2.240 | 3.908 | 1,745 | 231.957 6,4 Mio. | |
| CANCOM 541910 | 26,150 | +0,600 +2,35 % | 17:35 | - | 2 | 3.307 | 5.350 | 1,618 | 129.701 3,4 Mio. | |
| COINBASE GLOBAL A2QP7J | 166,54 | +5,72 +3,56 % | 17:35 | 5 | 70 | 1.841 | 689 | 0,374 | 19.759 3,3 Mio. | |
| COCA-COLA 850663 | 63,84 | +0,03 +0,05 % | 21:53 | 4 | 28 | 441 | 594 | 1,347 | 29.754 1,9 Mio. | |
| CHEVRON 852552 | 159,32 | +2,64 +1,68 % | 21:54 | 2 | 23 | 1.123 | 411 | 0,366 | 11.595 1,8 Mio. | |
| CEWE 540390 | 98,20 | +2,00 +2,08 % | 17:35 | 1 | 2 | 2.375 | 549 | 0,231 | 14.424 1,4 Mio. | |
| CIRCUS A2YN35 | 9,300 | -0,220 -2,31 % | 17:35 | 8 | - | 2.817 | 2.526 | 0,897 | 140.578 1,3 Mio. | |
| CSG A420X0 | 21,855 | +0,385 +1,79 % | 21:59 | 3 | - | 2.087 | 2.128 | 1,020 | 45.642 989.207 | |
| CATERPILLAR 850598 | 654,40 | +1,60 +0,25 % | 21:50 | 1 | 38 | 1.102 | 27 | 0,025 | 1.256 819.457 | |
| CORNING 850808 | 140,66 | -1,90 -1,33 % | 21:29 | 3 | 29 | 1.096 | 55 | 0,050 | 4.855 681.537 | |
| COEUR MINING A0RNL2 | 16,425 | -0,250 -1,50 % | 21:50 | 1 | 1 | 2.541 | 1.584 | 0,623 | 38.134 643.686 | |
| CISCO 878841 | 71,53 | +1,78 +2,55 % | 21:57 | 4 | 30 | 3.374 | 730 | 0,216 | 8.045 565.482 | |
| CINTAS 880205 | 150,58 | +0,98 +0,66 % | 20:52 | - | 3 | 1.126 | 41 | 0,036 | 3.357 502.727 | |
| CITIGROUP A1H92V | 110,22 | -1,36 -1,22 % | 20:57 | 8 | 132 | 1.119 | 116 | 0,104 | 4.228 471.593 | |
| CARRIER GLOBAL A2P1UY | 50,82 | +1,19 +2,40 % | 20:58 | 2 | 11 | 1.115 | 262 | 0,235 | 8.450 424.135 | |
| CECONOMY AG Z.VERK A40ZVV | 4,280 | +0,020 +0,47 % | 17:35 | 2 | - | 605.300 | 39.441 | 0,065 | 89.532 381.916 | |
| CONOCOPHILLIPS 575302 | 103,02 | +2,28 +2,26 % | 21:52 | - | 20 | 1.225 | 77 | 0,063 | 3.333 339.530 | |
| CAMPBELLS COMPANY 850561 | 17,782 | +0,414 +2,38 % | 21:26 | 1 | 3 | 1.520 | 340 | 0,224 | 17.719 314.149 | |
| CARNIVAL 120071 | 23,470 | -0,700 -2,90 % | 17:35 | 5 | 15 | 2.323 | 1.939 | 0,835 | 12.920 311.146 | |
| COLOPLAST A1KAGC | 58,50 | +0,18 +0,31 % | 21:49 | - | - | 1.405 | 140 | 0,100 | 5.138 298.518 | |
| CHAPTERS GROUP 661830 | 30,500 | -0,350 -1,13 % | 17:35 | - | - | 1.369 | 192 | 0,140 | 9.211 281.440 | |
| CADENCE DESIGN SYSTEMS 873567 | 259,20 | +1,65 +0,64 % | 21:16 | 1 | 25 | 1.153 | 64 | 0,056 | 1.029 268.658 | |
| CARREFOUR 852362 | 16,890 | -0,020 -0,12 % | 21:50 | 1 | 2 | 2.367 | 489 | 0,207 | 14.686 246.815 | |
| CIENA A0LDA7 | 419,20 | +16,00 +3,97 % | 21:27 | 2 | 4 | 23 | 15 | 0,652 | 581 236.634 | |
| COLGATE-PALMOLIVE 850667 | 71,04 | +0,28 +0,40 % | 21:55 | - | 38 | 1.170 | 241 | 0,206 | 3.183 226.248 | |
| COSTCO WHOLESALE 888351 | 835,70 | +1,40 +0,17 % | 21:50 | 3 | 22 | 1.031 | 12 | 0,012 | 267 223.210 | |
| CVS HEALTH 859034 | 64,96 | +1,40 +2,20 % | 21:25 | 2 | 6 | 1.197 | 120 | 0,100 | 3.377 216.449 | |
| SAINT-GOBAIN 872087 | 78,04 | +1,48 +1,93 % | 17:35 | - | 18 | 1.606 | 341 | 0,212 | 2.596 202.821 | |
| CLOROX 856678 | 87,28 | +0,08 +0,09 % | 21:51 | - | 13 | 1.150 | 67 | 0,058 | 1.950 169.666 | |
| CHARLES SCHWAB 874171 | 78,86 | -6,10 -7,18 % | 21:36 | 21 | 6 | 1.082 | 76 | 0,070 | 1.894 158.530 | |
| CEOTRONICS 540740 | 10,900 | -0,200 -1,80 % | 17:35 | - | 1 | 7.538 | 3.539 | 0,469 | 13.542 148.332 | |
| CREDIT AGRICOLE 982285 | 17,295 | -0,105 -0,60 % | 21:17 | 2 | 4 | 5.885 | 468 | 0,080 | 7.236 126.154 | |
| CAPGEMINI 869858 | 108,85 | +1,80 +1,68 % | 20:23 | 2 | 9 | 1.225 | 80 | 0,065 | 1.140 123.216 | |
| CHURCH & DWIGHT 864371 | 80,12 | -0,06 -0,07 % | 21:46 | - | 2 | 1.183 | 78 | 0,066 | 1.227 98.410 | |
| CECONOMY 725750 | 4,200 | -0,025 -0,59 % | 17:35 | 2 | 45 | 3.624 | 6.249 | 1,724 | 21.992 91.869 | |
| CME A0MW32 | 251,60 | 0,00 0,00 % | 21:57 | 2 | 10 | 1.097 | 54 | 0,049 | 363 91.781 | |
| CELLNEX TELECOM A14RZD | 29,520 | -0,220 -0,74 % | 18:47 | - | 1 | 1.344 | 264 | 0,196 | 2.758 81.158 | |
| C3.AI A2QJVE | 7,926 | -0,138 -1,71 % | 21:27 | - | 6 | 2.196 | 1.257 | 0,572 | 9.270 73.876 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,700 | -0,200 -0,67 % | 21:09 | - | 40 | 1.374 | 276 | 0,201 | 2.461 73.439 | |
| CAIXABANK A0MZR4 | 10,670 | -0,245 -2,24 % | 21:43 | - | 13 | 1.786 | 755 | 0,423 | 6.469 69.652 | |
| CNH INDUSTRIAL A1W599 | 9,030 | -0,060 -0,66 % | 17:35 | 1 | 1 | 1.849 | 986 | 0,533 | 7.202 64.890 | |
| CANTOURAGE GROUP A3DSV0 | 5,200 | +0,120 +2,36 % | 17:35 | - | - | 2.029 | 8.679 | 4,277 | 9.056 48.053 | |
| CHRISTIAN DIOR 883123 | 459,20 | -0,60 -0,13 % | 20:15 | - | 3 | 1.090 | 23 | 0,021 | 82 38.124 | |
| COMCAST 157484 | 24,775 | +0,810 +3,38 % | 19:58 | 2 | 53 | 1.370 | 430 | 0,314 | 1.431 34.647 | |
| CARLSBERG 861061 | 109,70 | -0,55 -0,50 % | 19:06 | - | 3 | 1.090 | 70 | 0,064 | 266 29.612 | |
| CONSTELLATION BRANDS 871918 | 139,00 | 0,00 0,00 % | 20:45 | - | 3 | 1.100 | 43 | 0,039 | 185 25.702 | |
| CLIQ DIGITAL A35JS4 | 3,350 | +0,120 +3,72 % | 20:16 | - | 2 | 4.818 | 7.835 | 1,626 | 7.595 24.358 | |
| CIGNA GROUP A2PA9L | 231,60 | +3,90 +1,71 % | 16:50 | - | 15 | 1.051 | 27 | 0,026 | 104 24.075 | |
| CSX 865857 | 35,695 | +0,025 +0,07 % | 11:28 | - | 5 | 1.274 | 166 | 0,130 | 450 16.144 | |
| CENIT 540710 | 6,900 | +0,080 +1,17 % | 21:28 | - | 3 | 6.367 | 3.562 | 0,559 | 2.340 16.032 | |
| CUMMINS 853121 | 502,00 | -7,80 -1,53 % | 16:32 | - | 5 | 1.023 | 12 | 0,012 | 20 10.144 | |
| CYAN A2E4SV | 2,080 | +0,040 +1,96 % | 19:42 | - | - | 5.646 | 5.642 | 0,999 | 4.953 9.929 | |
| CLEARVISE A1EWXA | 1,240 | +0,005 +0,40 % | 20:15 | 2 | - | 5.615 | 77.985 | 13,889 | 8.090 9.917 | |
| CHERRY A3CRRN | 0,501 | +0,014 +2,77 % | 20:11 | - | 1 | 5.692 | 90.698 | 15,934 | 18.493 8.806 | |
| CORTEVA A2PKRR | 68,26 | -0,66 -0,96 % | 16:47 | - | 3 | 1.109 | 84 | 0,076 | 118 8.082 | |
| CHARTER COMMUNICATIONS A2AJX9 | 195,00 | +8,34 +4,47 % | 18:36 | - | 2 | 1.107 | 83 | 0,075 | 10 1.902 | |
| CORESTATE CAPITAL A141J3 | 0,221 | -0,011 -4,74 % | 18:11 | - | 1 | 22.265 | 17.181 | 0,772 | 7.217 1.689 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 51,32 | +0,17 +0,33 % | 21:55 | - | 14 | 1.213 | 123 | 0,101 | 6 307 | |
| CANNOVUM CANNABIS A37FUP | 0,440 | +0,022 +5,26 % | 13:22 | - | - | 67.947 | 20.251 | 0,298 | 47 20 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:07 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | 17:35 | - | - | 1.046 | 0 | 0,000 | 0 0 | |
| COMPASS A2DR6K | 23,210 | +0,310 +1,35 % | 17:35 | - | 1 | 1.353 | 339 | 0,251 | 0 0 | |
| CONSOLIDATED EDISON 911563 | 93,64 | +0,22 +0,24 % | 21:55 | 1 | 5 | 1.086 | 62 | 0,057 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,705 | 0,000 0,00 % | 21:55 | 1 | 1 | 2.679 | 11.577 | 4,321 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.