| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 36,480 | +1,760 +5,07 % | Mo | 56 | 75 | 11.254 | 17.599 | 1,564 | 3,4 Mio. 123,3 Mio. | |
| CONTINENTAL 543900 | 66,68 | +2,44 +3,80 % | Mo | 1 | 11 | 2.180 | 2.930 | 1,344 | 371.441 24,7 Mio. | |
| CTS EVENTIM 547030 | 58,55 | +0,45 +0,77 % | Mo | 5 | 3 | 3.894 | 1.764 | 0,453 | 346.580 20,4 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,920 | +0,180 +0,65 % | Mo | 2 | 10 | 2.220 | 4.749 | 2,139 | 199.325 5,5 Mio. | |
| COINBASE GLOBAL A2QP7J | 175,04 | +8,50 +5,10 % | Mo | 6 | 70 | 1.681 | 191 | 0,114 | 28.602 4,9 Mio. | |
| CHEVRON 852552 | 155,24 | -1,10 -0,70 % | Mo | 3 | 23 | 1.303 | 409 | 0,314 | 25.773 4,1 Mio. | |
| COCA-COLA 850663 | 64,06 | -0,31 -0,48 % | Mo | 2 | 28 | 395 | 939 | 2,377 | 43.457 2,8 Mio. | |
| CANCOM 541910 | 26,250 | +0,100 +0,38 % | Mo | 1 | 2 | 4.268 | 5.958 | 1,396 | 87.873 2,3 Mio. | |
| CISCO 878841 | 74,30 | +0,99 +1,35 % | Mo | 2 | 30 | 3.488 | 299 | 0,086 | 22.675 1,7 Mio. | |
| CSG A420X0 | 21,305 | -0,285 -1,32 % | Mo | 1 | - | 2.037 | 2.198 | 1,079 | 72.162 1,5 Mio. | |
| CORNING 850808 | 139,90 | +0,24 +0,17 % | Mo | - | 29 | 1.106 | 55 | 0,050 | 9.904 1,4 Mio. | |
| CATERPILLAR 850598 | 677,60 | +2,40 +0,36 % | Mo | 2 | 38 | 12 | 12 | 1,000 | 1.674 1,1 Mio. | |
| CEWE 540390 | 99,30 | +1,10 +1,12 % | Mo | - | 2 | 1.268 | 881 | 0,695 | 10.382 1,0 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,360 | +0,080 +1,87 % | Mo | 3 | - | 609.148 | 40.783 | 0,067 | 234.781 1,0 Mio. | |
| CARNIVAL 120071 | 24,410 | +0,940 +4,01 % | Mo | 8 | 15 | 2.323 | 3.589 | 1,545 | 40.539 985.198 | |
| COEUR MINING A0RNL2 | 16,785 | -0,530 -3,06 % | Mo | 2 | 1 | 2.541 | 484 | 0,190 | 49.318 825.849 | |
| CIENA A0LDA7 | 428,80 | -2,50 -0,58 % | Mo | - | 4 | 16 | 15 | 0,938 | 1.709 731.193 | |
| COLGATE-PALMOLIVE 850667 | 70,76 | -2,16 -2,96 % | Mo | 1 | 38 | 111 | 111 | 1,000 | 8.996 645.604 | |
| CIRCUS A2YN35 | 8,340 | -0,960 -10,32 % | Mo | 1 | - | 2.717 | 2.526 | 0,930 | 60.793 520.687 | |
| CARREFOUR 852362 | 16,900 | +0,255 +1,53 % | Mo | 1 | 2 | 1.544 | 569 | 0,369 | 30.699 513.939 | |
| CONOCOPHILLIPS 575302 | 98,87 | +0,26 +0,26 % | Mo | - | 20 | 1.148 | 0 | 0,000 | 4.293 432.031 | |
| CITIGROUP A1H92V | 112,92 | +0,58 +0,52 % | Mo | 9 | 132 | 1.119 | 1.225 | 1,095 | 3.760 421.266 | |
| C3.AI A2QJVE | 7,982 | +0,151 +1,93 % | Mo | - | 6 | 3.144 | 1.257 | 0,400 | 49.619 387.091 | |
| COSTCO WHOLESALE 888351 | 845,00 | -4,50 -0,53 % | Mo | 2 | 22 | 1.031 | 13 | 0,013 | 386 328.286 | |
| COLOPLAST A1KAGC | 58,88 | -0,28 -0,47 % | Mo | - | - | 1.455 | 140 | 0,096 | 5.584 327.338 | |
| CHAPTERS GROUP 661830 | 30,400 | -0,100 -0,33 % | Mo | - | - | 1.669 | 192 | 0,115 | 6.942 213.883 | |
| CAMPBELLS COMPANY 850561 | 18,012 | +0,190 +1,07 % | Mo | - | 3 | 1.520 | 340 | 0,224 | 11.761 208.968 | |
| CREDIT AGRICOLE 982285 | 17,670 | -0,055 -0,31 % | Mo | - | 4 | 2.765 | 468 | 0,169 | 11.068 194.219 | |
| CADENCE DESIGN SYSTEMS 873567 | 269,50 | +5,20 +1,97 % | Mo | 3 | 25 | 1.153 | 64 | 0,056 | 441 116.493 | |
| SAINT-GOBAIN 872087 | 78,56 | -2,74 -3,37 % | Mo | - | 18 | 1.576 | 341 | 0,216 | 1.450 114.801 | |
| CENIT 540710 | 6,960 | +0,180 +2,65 % | Mo | - | 3 | 6.709 | 2.306 | 0,344 | 15.518 107.602 | |
| CECONOMY 725750 | 4,240 | +0,040 +0,95 % | Mo | 3 | 45 | 3.624 | 6.249 | 1,724 | 24.899 105.180 | |
| CAPGEMINI 869858 | 109,90 | -0,40 -0,36 % | Mo | 1 | 9 | 1.225 | 80 | 0,065 | 853 92.943 | |
| CAIXABANK A0MZR4 | 10,770 | +0,010 +0,09 % | Mo | 1 | 13 | 1.786 | 755 | 0,423 | 7.868 84.591 | |
| CHRISTIAN DIOR 883123 | 463,00 | -8,60 -1,82 % | Mo | - | 3 | 1.090 | 23 | 0,021 | 172 79.754 | |
| CEOTRONICS 540740 | 11,460 | +0,560 +5,14 % | Mo | - | 1 | 7.538 | 3.539 | 0,469 | 6.961 78.784 | |
| CLIQ DIGITAL A35JS4 | 3,300 | +0,070 +2,17 % | Mo | - | 2 | 1.679 | 4.387 | 2,613 | 20.373 64.779 | |
| COMCAST 157484 | 25,240 | +0,065 +0,26 % | Mo | 4 | 53 | 1.370 | 430 | 0,314 | 2.387 60.444 | |
| CNH INDUSTRIAL A1W599 | 9,220 | +0,210 +2,33 % | Mo | - | 1 | 2.349 | 986 | 0,420 | 6.394 57.943 | |
| CVS HEALTH 859034 | 65,16 | -0,52 -0,79 % | Mo | 2 | 6 | 1.197 | 120 | 0,100 | 681 44.459 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,550 | +0,100 +0,33 % | Mo | - | 40 | 1.374 | 376 | 0,274 | 954 29.100 | |
| CANTOURAGE GROUP A3DSV0 | 5,320 | +0,120 +2,31 % | Mo | - | - | 2.029 | 8.679 | 4,277 | 5.195 28.330 | |
| CONSTELLATION BRANDS 871918 | 135,50 | -2,50 -1,81 % | Mo | - | 3 | 1.100 | 43 | 0,039 | 145 19.688 | |
| CHERRY A3CRRN | 0,474 | -0,009 -1,76 % | Mo | - | 1 | 3.692 | 87.698 | 23,754 | 39.976 18.430 | |
| CELLNEX TELECOM A14RZD | 28,720 | -0,050 -0,17 % | Mo | 1 | 1 | 1.344 | 264 | 0,196 | 522 14.970 | |
| CLEARVISE A1EWXA | 1,265 | +0,035 +2,85 % | Mo | - | - | 25.615 | 77.985 | 3,045 | 7.278 9.104 | |
| COMPASS A2DR6K | 24,080 | +0,870 +3,75 % | Mo | - | 1 | 1.353 | 339 | 0,251 | 241 5.804 | |
| CPI PROPERTY A0JL4D | 0,705 | 0,000 0,00 % | Mo | - | 1 | 2.679 | 11.577 | 4,321 | 6.400 4.640 | |
| CYAN A2E4SV | 1,970 | -0,050 -2,48 % | Mo | - | - | 2.646 | 2.642 | 0,998 | 1.512 3.055 | |
| CARLSBERG 861061 | 111,90 | -1,15 -1,02 % | Mo | - | 3 | 1.090 | 70 | 0,064 | 27 3.031 | |
| CGRE A0N3EU | 16,200 | -0,100 -0,61 % | Mo | - | - | 1.046 | 350 | 0,335 | 120 1.950 | |
| CORESTATE CAPITAL A141J3 | 0,247 | -0,001 -0,40 % | Mo | - | 1 | 22.265 | 16.890 | 0,759 | 6.232 1.499 | |
| CANNOVUM CANNABIS A37FUP | 0,389 | -0,051 -11,59 % | Mo | - | - | 67.680 | 20.251 | 0,299 | 55 20 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Mo | - | - | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.