| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 39,780 | -0,390 -0,97 % | Mi | 6 | 75 | 23.981 | 20.462 | 0,853 | 892.743 35,5 Mio. | |
| CONTINENTAL 543900 | 74,14 | +0,64 +0,87 % | Mi | 2 | 11 | 6.784 | 6.146 | 0,906 | 159.235 11,8 Mio. | |
| COREWEAVE A413X6 | 53,00 | +9,34 +21,38 % | Mi | 103 | - | 7.497 | 13.225 | 1,764 | 128.574 6,5 Mio. | |
| CSG A420X0 | 10,646 | -2,976 -21,85 % | Mi | 7 | - | 22.706 | 34.723 | 1,529 | 381.558 4,3 Mio. | |
| COCA-COLA 850663 | 86,81 | -0,07 -0,08 % | Mi | 1 | 28 | 3.544 | 3.865 | 1,091 | 40.486 3,5 Mio. | |
| CATERPILLAR 850598 | 536,00 | +12,20 +2,33 % | Mi | 2 | 38 | 1.612 | 1.769 | 1,097 | 3.510 1,9 Mio. | |
| CTS EVENTIM 547030 | 61,75 | -0,25 -0,40 % | Mi | 5 | 3 | 6.961 | 6.129 | 0,880 | 30.014 1,8 Mio. | |
| CARL ZEISS MEDITEC 531370 | 34,360 | +0,620 +1,84 % | Mi | 3 | 10 | 4.255 | 5.020 | 1,180 | 50.844 1,7 Mio. | |
| CANCOM 541910 | 20,700 | +0,300 +1,47 % | Mi | 4 | 2 | 18.177 | 16.656 | 0,916 | 58.965 1,2 Mio. | |
| COINBASE GLOBAL A2QP7J | 120,02 | +2,96 +2,53 % | Mi | 7 | 70 | 3.760 | 1.263 | 0,336 | 9.342 1,1 Mio. | |
| CROWDSTRIKE A2PK2R | 207,70 | +5,35 +2,64 % | Mi | 7 | 40 | 1.160 | 3.191 | 2,751 | 5.183 1,1 Mio. | |
| CHAPTERS GROUP 661830 | 47,100 | -0,250 -0,53 % | Mi | - | - | 2.520 | 2.803 | 1,112 | 17.506 824.836 | |
| CEWE 540390 | 117,20 | +1,40 +1,21 % | Mi | 3 | 2 | 3.876 | 3.140 | 0,810 | 6.565 765.671 | |
| CLOUDFLARE A2PQMN | 287,90 | +13,70 +5,00 % | Mi | 3 | 1 | 2.963 | 4.948 | 1,670 | 2.357 670.054 | |
| COHERENT A3DQXS | 208,20 | +15,80 +8,21 % | Mi | 3 | 1 | 4.952 | 3.130 | 0,632 | 2.386 497.077 | |
| CHEVRON 852552 | 191,26 | +2,06 +1,09 % | Mi | - | 23 | 4.485 | 3.109 | 0,693 | 2.593 492.247 | |
| CIRCLE INTERNET GROUP A417ZL | 60,00 | +1,80 +3,09 % | Mi | 2 | - | 14.357 | 7.250 | 0,505 | 7.371 436.017 | |
| CISCO 878841 | 90,85 | +2,92 +3,32 % | Mi | 10 | 30 | 5.004 | 4.116 | 0,823 | 3.915 350.194 | |
| COSTCO WHOLESALE 888351 | 969,30 | +13,70 +1,43 % | Mi | 9 | 22 | 667 | 912 | 1,367 | 353 341.784 | |
| CREDIT AGRICOLE 982285 | 15,855 | -0,120 -0,75 % | Mi | 1 | 4 | 25.661 | 21.781 | 0,849 | 18.343 291.924 | |
| CECONOMY 725750 | 4,560 | +0,035 +0,77 % | Mi | 4 | 45 | 16.086 | 15.054 | 0,936 | 62.104 283.091 | |
| COMFORT SYSTEMS USA 907784 | 1.042,00 | +52,00 +5,25 % | Mi | - | 3 | 130 | 168 | 1,292 | 248 258.859 | |
| CLEANSPARK A2PWWQ | 6,230 | +0,340 +5,77 % | Mi | - | 11 | 143.544 | 105.815 | 0,737 | 38.915 242.348 | |
| COLOPLAST A1KAGC | 65,66 | -0,04 -0,06 % | Mi | - | - | 5.253 | 5.035 | 0,958 | 2.963 193.331 | |
| SAINT-GOBAIN 872087 | 75,52 | -1,00 -1,31 % | Mi | - | 18 | 4.515 | 4.670 | 1,034 | 2.539 191.766 | |
| CITIGROUP A1H92V | 111,64 | +2,10 +1,92 % | Mi | 4 | 132 | 2.440 | 2.169 | 0,889 | 1.594 176.320 | |
| CIPHER DIGITAL A3CYXH | 6,175 | +0,329 +5,63 % | Mi | - | 5 | 60.415 | 99.921 | 1,654 | 26.327 166.911 | |
| CRISPR THERAPEUTICS A2AT0Z | 40,500 | -0,265 -0,65 % | Mi | - | 1 | 589 | 527 | 0,895 | 3.869 159.359 | |
| CORNING 850808 | 106,48 | +6,02 +5,99 % | Mi | 2 | 29 | 4.713 | 6.974 | 1,480 | 1.297 138.486 | |
| COEUR MINING A0RNL2 | 13,880 | +0,160 +1,17 % | Mi | 2 | 1 | 31.520 | 36.595 | 1,161 | 9.674 137.026 | |
| CAIXABANK A0MZR4 | 12,350 | -0,200 -1,59 % | Mi | - | 13 | 21.619 | 23.098 | 1,068 | 10.674 132.824 | |
| CONSTELLATION ENERGY A3DCXB | 246,10 | +6,25 +2,61 % | Mi | 1 | 2 | 2.132 | 1.866 | 0,875 | 533 130.526 | |
| CARREFOUR 852362 | 14,025 | +0,040 +0,29 % | Mi | - | 2 | 26.578 | 32.022 | 1,205 | 8.528 119.395 | |
| CHARLES SCHWAB 874171 | 83,58 | +0,24 +0,29 % | Mi | 2 | 6 | 10.393 | 10.743 | 1,034 | 1.390 116.610 | |
| CIENA A0LDA7 | 260,50 | +16,70 +6,85 % | Mi | 2 | 4 | 4.497 | 2.451 | 0,545 | 447 116.509 | |
| CLOROX 856678 | 93,84 | -1,64 -1,72 % | Mi | 1 | 13 | 9.984 | 8.883 | 0,890 | 1.143 107.900 | |
| CARRIER GLOBAL A2P1UY | 48,610 | +1,120 +2,36 % | Mi | 1 | 11 | 21.195 | 13.547 | 0,639 | 2.066 99.839 | |
| COLGATE-PALMOLIVE 850667 | 87,96 | +0,10 +0,11 % | Mi | 1 | 38 | 2.823 | 3.350 | 1,187 | 1.123 98.346 | |
| CADENCE DESIGN SYSTEMS 873567 | 299,10 | +1,95 +0,66 % | Mi | - | 25 | 4.337 | 3.214 | 0,741 | 265 80.244 | |
| CEOTRONICS 540740 | 9,000 | +0,160 +1,81 % | Mi | - | 1 | 12.871 | 6.061 | 0,471 | 8.712 77.750 | |
| CORE SCIENTIFIC A3E3TQ | 12,730 | +0,962 +8,17 % | Mi | - | 4 | 38.216 | 49.070 | 1,284 | 6.021 75.287 | |
| CNH INDUSTRIAL A1W599 | 11,000 | +0,120 +1,10 % | Mi | 1 | 1 | 193.212 | 187.445 | 0,970 | 6.316 69.608 | |
| CAPITAL SOUTHWEST 923189 | 21,380 | +0,240 +1,14 % | Mi | - | 10 | 401 | 415 | 1,035 | 3.014 64.238 | |
| CERES POWER A2NB49 | 3,266 | +0,086 +2,70 % | Mi | 1 | 1 | 19.800 | 9.515 | 0,481 | 18.429 61.129 | |
| CAF A2DFYS | 68,10 | -9,80 -12,58 % | Mi | - | 1 | 400 | 1.338 | 3,345 | 845 59.889 | |
| CME A0MW32 | 278,00 | +1,10 +0,40 % | Mi | 1 | 10 | 3.543 | 4.379 | 1,236 | 209 58.098 | |
| CHARTER COMMUNICATIONS A2AJX9 | 121,06 | +1,02 +0,85 % | Mi | - | 2 | 11.169 | 7.442 | 0,666 | 482 57.428 | |
| CONOCOPHILLIPS 575302 | 123,00 | +1,52 +1,25 % | Mi | 2 | 20 | 5.674 | 2.913 | 0,513 | 469 57.046 | |
| CYAN A2E4SV | 2,360 | +0,020 +0,85 % | Mi | - | - | 147.436 | 31.957 | 0,217 | 22.583 52.559 | |
| COSMO A2AJ68 | 61,90 | -0,80 -1,28 % | Mi | - | - | 2.340 | 1.326 | 0,567 | 830 51.777 | |
| CORPAY A407W7 | 412,40 | +0,50 +0,12 % | Di | - | 8 | 2.640 | 2.128 | 0,806 | 121 49.900 | |
| CDW A1W0KL | 156,90 | +5,20 +3,43 % | Mi | - | 22 | 5.299 | 4.399 | 0,830 | 311 47.949 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 32,400 | +0,150 +0,47 % | Mi | - | 40 | 27.347 | 22.925 | 0,838 | 1.451 46.367 | |
| CF INDUSTRIES A0ES9N | 111,45 | +1,80 +1,64 % | Mi | 2 | 8 | 10.086 | 10.571 | 1,048 | 395 43.175 | |
| CINTAS 880205 | 203,55 | +1,65 +0,82 % | Mi | - | 3 | 1.886 | 376 | 0,199 | 178 35.786 | |
| CVS HEALTH 859034 | 79,82 | +0,08 +0,10 % | Mi | 3 | 6 | 2.355 | 1.831 | 0,777 | 435 34.621 | |
| CAPRICOR A2PLU4 | 8,804 | +0,834 +10,46 % | Mi | 5 | - | 5.787 | 3.230 | 0,558 | 3.919 33.226 | |
| CHURCH & DWIGHT 864371 | 100,05 | -0,05 -0,05 % | Mi | - | 2 | 665 | 553 | 0,832 | 312 30.897 | |
| COMCAST 157484 | 22,005 | -0,175 -0,79 % | Mi | 3 | 53 | 20.792 | 11.168 | 0,537 | 1.390 30.536 | |
| CHARLES RIVER LABORATORIES 939391 | 315,00 | +5,10 +1,65 % | Mi | 2 | 2 | 767 | 508 | 0,662 | 96 30.167 | |
| CROCS A0HM52 | 145,00 | +2,00 +1,40 % | Mi | - | 36 | 7.503 | 10.019 | 1,335 | 206 29.702 | |
| CAMPBELLS COMPANY 850561 | 19,844 | -0,401 -1,98 % | Mi | - | 3 | 3.314 | 3.799 | 1,146 | 1.307 26.077 | |
| CBOE GLOBAL MARKETS A1CZTX | 327,20 | +0,60 +0,18 % | Mi | - | 7 | 1.084 | 1.317 | 1,215 | 78 25.727 | |
| CLEARVISE A1EWXA | 1,130 | +0,010 +0,89 % | Mi | - | - | 27.675 | 41.135 | 1,486 | 22.910 25.569 | |
| CHRISTIAN DIOR 883123 | 433,00 | +0,20 +0,05 % | Mi | 4 | 3 | 1.344 | 703 | 0,523 | 58 25.117 | |
| CHUBB A0Q636 | 331,70 | +0,80 +0,24 % | Mi | 1 | 21 | 2.810 | 922 | 0,328 | 72 24.024 | |
| CONAGRA BRANDS 861259 | 13,480 | -0,145 -1,06 % | Mi | - | 1 | 38.740 | 44.022 | 1,136 | 1.722 23.165 | |
| CENTRICA A0DK6K | 1,840 | -0,020 -1,08 % | Mi | 1 | 4 | 32.400 | 19.101 | 0,590 | 11.543 21.369 | |
| RICHEMONT A1W5CV | 190,20 | -1,20 -0,63 % | Mi | - | 3 | 254 | 106 | 0,417 | 112 21.296 | |
| CAPGEMINI 869858 | 125,00 | +1,55 +1,26 % | Mi | 1 | 9 | 3.477 | 3.611 | 1,039 | 168 20.845 | |
| CELANESE A0DP2A | 45,320 | +1,490 +3,40 % | Mi | - | 5 | 9.742 | 19.356 | 1,987 | 442 19.689 | |
| CLARIANT 895929 | 12,000 | +0,400 +3,45 % | Mi | - | 14 | 12.696 | 12.342 | 0,972 | 1.592 19.017 | |
| CIGNA GROUP A2PA9L | 267,80 | -3,80 -1,40 % | Mi | - | 15 | 2.946 | 3.977 | 1,350 | 56 15.107 | |
| COREBRIDGE FINANCIAL A3DNJ2 | 30,700 | -1,500 -4,66 % | Mo | - | - | 27.363 | 27.036 | 0,988 | 488 14.981 | |
| CARIS LIFE SCIENCES A41A14 | 22,600 | +0,600 +2,73 % | Mi | - | - | 926 | 4.648 | 5,019 | 575 12.970 | |
| CELLNEX TELECOM A14RZD | 26,470 | -0,130 -0,49 % | Mi | - | 1 | 29.613 | 31.099 | 1,050 | 482 12.753 | |
| CONSOLIDATED EDISON 911563 | 107,00 | +0,15 +0,14 % | Mi | - | 5 | 9.178 | 8.891 | 0,969 | 111 11.821 | |
| COUPANG A2QQZ2 | 14,640 | 0,000 0,00 % | Mi | - | 3 | 59.597 | 57.143 | 0,959 | 785 11.534 | |
| COPART 893807 | 28,845 | -0,080 -0,28 % | Mi | - | 2 | 1.986 | 695 | 0,350 | 385 11.093 | |
| CIRCUS A2YN35 | 1,412 | -0,006 -0,42 % | Mi | 1 | - | 19.373 | 28.929 | 1,493 | 7.423 10.636 | |
| CARPENTER TECHNOLOGY 858605 | 272,40 | +5,20 +1,95 % | Mi | 2 | 6 | 2.580 | 3.805 | 1,475 | 39 10.578 | |
| COMPUTACENTER A14NH6 | 58,50 | +0,50 +0,86 % | Mi | - | 10 | 0 | 600 | 0,000 | 170 9.855 | |
| CBRE GROUP A1JLYH | 121,10 | +0,30 +0,25 % | Mi | 1 | 5 | 9.833 | 10.031 | 1,020 | 78 9.445 | |
| CH ROBINSON A0HGF5 | 116,70 | +1,15 +1,00 % | Mi | - | 16 | 303 | 886 | 2,924 | 73 8.444 | |
| CBRAIN A0JDT8 | 14,420 | +0,640 +4,64 % | Mi | - | 1 | 6.571 | 2.883 | 0,439 | 593 8.440 | |
| CHERRY A41YFJ | 0,856 | -0,008 -0,93 % | Mi | 1 | 1 | 18.043 | 7.085 | 0,393 | 8.973 7.916 | |
| CORTEVA A2PKRR | 10,920 | +0,020 +0,18 % | Mi | 5 | 3 | 17.189 | 13.009 | 0,757 | 716 7.812 | |
| COMPAGNIE DES ALPES 905176 | 19,680 | -0,080 -0,40 % | Mi | - | - | 2.186 | 1.708 | 0,781 | 370 7.316 | |
| CURTISS-WRIGHT 850852 | 428,80 | 0,00 0,00 % | Mi | - | 5 | 965 | 629 | 0,652 | 16 6.860 | |
| CENTENE 766458 | 61,42 | -1,48 -2,35 % | Di | - | 26 | 12.180 | 8.790 | 0,722 | 109 6.695 | |
| CANTOURAGE GROUP A3DSV0 | 5,280 | +0,290 +5,81 % | Mi | - | - | 5.976 | 14.839 | 2,483 | 1.204 6.458 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 58,34 | +0,09 +0,15 % | Mi | - | 14 | 15.881 | 16.588 | 1,045 | 110 6.424 | |
| CAPITAL ONE FINANCIAL 893413 | 177,00 | +1,55 +0,88 % | Mi | - | 17 | 28 | 28 | 1,000 | 35 6.179 | |
| CARLSBERG 861061 | 135,15 | -2,35 -1,71 % | Mi | - | 3 | 5.031 | 7.165 | 1,424 | 44 5.962 | |
| CSX 865857 | 46,460 | +0,685 +1,50 % | Mi | - | 5 | 17.152 | 16.828 | 0,981 | 125 5.782 | |
| CASEYS GENERAL STORES 885039 | 619,80 | -5,80 -0,93 % | Di | 1 | 3 | 634 | 422 | 0,666 | 9 5.574 | |
| CORE NATURAL RESOURCES A40ZGW | 74,76 | +0,62 +0,84 % | Mi | - | - | 13.120 | 2.321 | 0,177 | 70 5.346 | |
| CRESCENT ENERGY COMPANY A3DM25 | 9,850 | -0,100 -1,00 % | Mo | - | 2 | 19.626 | 36.438 | 1,857 | 522 5.141 | |
| COVESTRO 606214 | 60,30 | -0,10 -0,17 % | Mi | 3 | 58 | 10.272 | 2.626 | 0,256 | 83 5.004 | |
| CGRE A0N3EU | 11,700 | 0,000 0,00 % | Mi | - | - | 421 | 1.301 | 3,090 | 421 4.925 | |
| CHENIERE ENERGY 580884 | 261,60 | -1,40 -0,53 % | Mi | - | 14 | 2.845 | 3.524 | 1,239 | 18 4.752 | |
| CONSTELLATION BRANDS 871918 | 129,00 | -1,50 -1,15 % | Mi | - | 3 | 10.852 | 9.128 | 0,841 | 35 4.551 | |
| CMS ENERGY 850795 | 62,78 | +0,28 +0,45 % | Di | - | 10 | 306 | 30 | 0,098 | 64 3.977 | |
| CORESTATE CAPITAL A141J3 | 0,160 | -0,004 -2,14 % | Mi | - | 1 | 39.668 | 38.890 | 0,980 | 23.130 3.712 | |
| CTP A2QRMW | 13,000 | -0,100 -0,76 % | Mi | - | - | 5.111 | 7.045 | 1,378 | 272 3.518 | |
| CASELLA WASTE SYSTEMS 910249 | 84,00 | +0,72 +0,86 % | Mi | - | 6 | 5.296 | 5.358 | 1,012 | 40 3.360 | |
| CUMMINS 853121 | 416,30 | +9,50 +2,34 % | Mi | 1 | 5 | 1.462 | 981 | 0,671 | 8 3.296 | |
| CLEVELAND-CLIFFS A2DVSM | 11,705 | +0,195 +1,69 % | Mi | 3 | 9 | 5.073 | 6.272 | 1,236 | 270 3.171 | |
| CARDINAL HEALTH 880206 | 248,90 | +0,80 +0,32 % | Mi | - | 2 | 5.721 | 5.225 | 0,913 | 11 2.739 | |
| CENCORA 766149 | 308,30 | -4,10 -1,31 % | Di | - | 1 | 97 | 64 | 0,660 | 8 2.466 | |
| CARVANA A2DPW1 | 65,53 | +0,17 +0,26 % | Mi | - | 42 | 14.821 | 7.083 | 0,478 | 36 2.359 | |
| COMMVAULT A0JL3S | 155,55 | +4,90 +3,25 % | Mi | 1 | 15 | 4.325 | 3.552 | 0,821 | 14 2.177 | |
| COOPER COMPANIES A402VX | 56,62 | -0,31 -0,54 % | Mi | - | 3 | 5.260 | 5.032 | 0,957 | 32 1.811 | |
| CENIT 540710 | 7,820 | +0,120 +1,56 % | Mi | 1 | 3 | 6.316 | 3.974 | 0,629 | 220 1.696 | |
| CACI INTERNATIONAL 906006 | 576,50 | -3,50 -0,60 % | Di | - | 7 | 118 | 1.910 | 16,186 | 3 1.664 | |
| CORBION A1W60Y | 26,520 | -0,280 -1,04 % | Mi | - | 4 | 2.014 | 3.261 | 1,619 | 60 1.599 | |
| COSTAR GROUP 922134 | 27,745 | +0,575 +2,12 % | Di | - | 4 | 2.651 | 4.012 | 1,513 | 54 1.498 | |
| CAESARS ENTERTAINMENT A2P92E | 26,215 | -0,030 -0,11 % | Mi | - | 23 | - | - | - | 50 1.311 | |
| CIRRUS LOGIC 877381 | 109,55 | +3,65 +3,45 % | Mi | - | - | 966 | 3.014 | 3,120 | 10 1.101 | |
| CYTOKINETICS A1W1KK | 50,50 | +0,14 +0,28 % | Mi | - | 1 | 10.287 | 2.029 | 0,197 | 21 1.058 | |
| CRANE COMPANY A3D5X7 | 187,00 | -1,00 -0,53 % | Di | - | 8 | 354 | 398 | 1,124 | 5 935 | |
| CHEWY A2PL6S | 20,700 | +0,300 +1,47 % | Mi | 1 | 8 | 27.377 | 29.303 | 1,070 | 12 248 | |
| CLIQ DIGITAL A35JS4 | 5,840 | -0,040 -0,68 % | Mi | - | 2 | 4.006 | 5.047 | 1,260 | 14 82 | |
| CANNOVUM A37FUP | 0,500 | +0,037 +7,99 % | Di | - | - | 2.270 | 20.500 | 9,031 | 42 18 | |
| CARLISLE COMPANIES 871884 | 355,40 | +1,60 +0,45 % | Mi | - | 4 | 1.119 | 1.041 | 0,930 | 0 0 | |
| CARLYLE GROUP A2PXCR | 37,625 | +0,160 +0,43 % | Mi | - | 1 | 26.197 | 24.527 | 0,936 | 0 0 | |
| CELCUITY A2JAAX | 61,00 | +1,00 +1,67 % | Mi | 1 | 1 | 729 | 2.479 | 3,401 | 0 0 | |
| CENTERPOINT ENERGY 854566 | 36,920 | +0,230 +0,63 % | Mi | - | 17 | 1.886 | 3.050 | 1,617 | 0 0 | |
| CHEMED A0CBF4 | 490,00 | +6,00 +1,24 % | Mi | - | 5 | 1.681 | 2.931 | 1,744 | 0 0 | |
| CHURCHILL DOWNS 923011 | 92,00 | +0,50 +0,55 % | Di | - | 5 | 378 | 2.890 | 7,646 | 0 0 | |
| CINCINNATI FINANCIAL 878440 | 168,85 | +0,10 +0,06 % | Mi | - | 7 | 2.042 | 4.733 | 2,318 | 0 0 | |
| CITIZENS FINANCIAL GROUP A12BD3 | 58,90 | +0,72 +1,24 % | Mi | - | 1 | 4.556 | 5.321 | 1,168 | 0 0 | |
| CNX RESOURCES A2H8TZ | 33,090 | +0,150 +0,46 % | Mi | - | 4 | 18.865 | 25.993 | 1,378 | 0 0 | |
| COFACE A1XDS6 | 16,130 | -0,060 -0,37 % | Mi | - | 1 | 3.853 | 3.595 | 0,933 | 0 0 | |
| COMPASS INC A2QR0H | 9,072 | -0,130 -1,41 % | Mi | - | 2 | 53.287 | 79.199 | 1,486 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,730 | 0,000 0,00 % | Mi | - | 1 | 6.000 | 17.776 | 2,963 | 0 0 | |
| CULLEN/FROST BANKERS 906913 | 142,00 | 0,00 0,00 % | Di | - | 7 | 1.661 | 1.661 | 1,000 | 0 0 | |
| CERDIOS A40G3Q | 0,985 | 0,000 0,00 % | Di | - | - | 619.964 | 2.000 | 0,003 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.