| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 31,480 | -0,760 -2,36 % | 09:46 | 6 | 75 | 47.469 | 47.936 | 1,010 | 283.971 8,9 Mio. | |
| CONTINENTAL 543900 | 62,64 | -0,10 -0,16 % | 09:44 | 3 | 11 | 12.635 | 12.669 | 1,003 | 64.227 4,0 Mio. | |
| CSG A420X0 | 24,790 | -0,710 -2,78 % | 09:57 | 3 | - | 2.960 | 5.958 | 2,013 | 55.766 1,4 Mio. | |
| CHEVRON 852552 | 174,88 | +4,56 +2,68 % | 09:56 | 14 | 23 | 753 | 338 | 0,449 | 7.195 1,3 Mio. | |
| CTS EVENTIM 547030 | 51,05 | -0,90 -1,73 % | 09:43 | 4 | 3 | 2.764 | 5.270 | 1,907 | 23.595 1,2 Mio. | |
| COEUR MINING A0RNL2 | 15,845 | -0,645 -3,91 % | 09:51 | 1 | 1 | 2.568 | 1.493 | 0,581 | 33.316 515.587 | |
| COINBASE GLOBAL A2QP7J | 146,24 | -4,62 -3,06 % | 09:46 | 4 | 70 | 918 | 691 | 0,753 | 3.146 458.673 | |
| CEWE 540390 | 90,40 | -0,90 -0,99 % | 09:28 | 1 | 2 | 1.641 | 273 | 0,166 | 4.518 409.571 | |
| CARL ZEISS MEDITEC 531370 | 24,720 | -0,180 -0,72 % | 09:42 | 2 | 10 | 5.767 | 4.505 | 0,781 | 12.738 314.667 | |
| CANCOM 541910 | 24,750 | +0,150 +0,61 % | 09:43 | - | 2 | 2.757 | 4.577 | 1,660 | 12.742 313.186 | |
| CECONOMY AG Z.VERK A40ZVV | 4,260 | 0,000 0,00 % | 09:19 | 8 | - | 610.403 | 48.433 | 0,079 | 60.536 257.912 | |
| CATERPILLAR 850598 | 626,00 | -5,00 -0,79 % | 09:53 | 2 | 38 | 1.179 | 64 | 0,054 | 358 221.943 | |
| SAINT-GOBAIN 872087 | 70,82 | -1,62 -2,24 % | 09:46 | - | 18 | 2.959 | 394 | 0,133 | 2.426 171.500 | |
| CIENA A0LDA7 | 346,00 | -12,60 -3,51 % | 09:51 | - | 4 | 88 | 64 | 0,727 | 488 167.390 | |
| CISCO 878841 | 66,11 | -1,16 -1,72 % | 09:56 | 2 | 30 | 1.431 | 891 | 0,623 | 1.629 107.976 | |
| COCA-COLA 850663 | 66,01 | +0,31 +0,47 % | 10:01 | 4 | 28 | 1.834 | 748 | 0,408 | 1.352 89.068 | |
| CREDIT AGRICOLE 982285 | 16,350 | -0,225 -1,36 % | 10:00 | - | 4 | 2.659 | 618 | 0,232 | 5.272 85.822 | |
| CONOCOPHILLIPS 575302 | 114,20 | +3,38 +3,05 % | 09:22 | 1 | 20 | 1.435 | 125 | 0,087 | 697 79.895 | |
| CHURCH & DWIGHT 864371 | 80,20 | +0,06 +0,07 % | Mi | - | 2 | 1.294 | 84 | 0,065 | 690 55.475 | |
| CITIGROUP A1H92V | 98,48 | -1,10 -1,10 % | 09:59 | 2 | 132 | 1.286 | 981 | 0,763 | 523 51.310 | |
| CECONOMY 725750 | 4,175 | +0,015 +0,36 % | 09:46 | 8 | 45 | 9.139 | 7.014 | 0,767 | 10.244 43.054 | |
| CLOROX 856678 | 89,00 | -1,00 -1,11 % | 10:01 | 5 | 13 | 1.247 | 260 | 0,209 | 480 42.860 | |
| CNH INDUSTRIAL A1W599 | 9,540 | 0,000 0,00 % | Mi | - | 1 | 5.145 | 3.182 | 0,618 | 4.472 42.441 | |
| CUMMINS 853121 | 476,20 | +1,30 +0,27 % | Mi | - | 5 | 1.062 | 97 | 0,091 | 90 42.320 | |
| CIRCUS A2YN35 | 6,620 | +0,200 +3,12 % | 09:02 | 1 | - | 2.482 | 12.432 | 5,009 | 6.079 40.000 | |
| CME A0MW32 | 255,50 | -0,80 -0,31 % | Mi | 1 | 10 | 1.261 | 59 | 0,047 | 137 34.997 | |
| COLOPLAST A1KAGC | 58,36 | -0,30 -0,51 % | 09:55 | - | - | 1.391 | 156 | 0,112 | 590 34.497 | |
| CGRE A0N3EU | 16,600 | 0,000 0,00 % | Mi | - | - | 1.046 | 300 | 0,287 | 1.837 30.293 | |
| CADENCE DESIGN SYSTEMS 873567 | 238,15 | -3,70 -1,53 % | 09:31 | - | 25 | 1.277 | 123 | 0,096 | 118 28.092 | |
| CARNIVAL 120071 | 22,160 | -0,620 -2,72 % | 09:31 | 2 | 15 | 1.949 | 1.243 | 0,638 | 1.232 27.277 | |
| CORNING 850808 | 119,56 | -4,80 -3,86 % | 09:19 | 2 | 29 | 1.584 | 243 | 0,153 | 214 25.607 | |
| CAMPBELLS COMPANY 850561 | 19,005 | -0,310 -1,60 % | 08:55 | 1 | 3 | 2.251 | 314 | 0,139 | 1.255 23.899 | |
| CIGNA GROUP A2PA9L | 228,65 | -2,15 -0,93 % | Mi | - | 15 | 1.201 | 66 | 0,055 | 89 20.693 | |
| CANTOURAGE GROUP A3DSV0 | 4,760 | 0,000 0,00 % | Mi | - | - | 2.071 | 9.368 | 4,523 | 4.328 20.671 | |
| CINTAS 880205 | 147,80 | -0,75 -0,50 % | 09:08 | 2 | 3 | 1.189 | 45 | 0,038 | 136 20.101 | |
| CARREFOUR 852362 | 15,970 | -0,045 -0,28 % | 09:48 | - | 2 | 1.951 | 578 | 0,296 | 982 15.593 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 52,45 | -0,44 -0,83 % | 07:57 | - | 14 | 2.045 | 125 | 0,061 | 255 13.379 | |
| CEOTRONICS 540740 | 11,250 | -0,150 -1,32 % | 09:40 | - | 1 | 7.124 | 3.436 | 0,482 | 1.103 12.481 | |
| C3.AI A2QJVE | 7,150 | -0,159 -2,18 % | 07:59 | - | 6 | 7.444 | 1.393 | 0,187 | 1.728 12.437 | |
| CAIXABANK A0MZR4 | 10,395 | -0,090 -0,86 % | 09:59 | - | 13 | 1.881 | 835 | 0,444 | 1.142 11.879 | |
| CONSOLIDATED EDISON 911563 | 97,86 | -0,50 -0,51 % | Mi | 1 | 5 | 1.359 | 335 | 0,247 | 120 11.709 | |
| CVS HEALTH 859034 | 62,49 | -0,08 -0,13 % | 09:53 | 1 | 6 | 1.358 | 140 | 0,103 | 172 10.744 | |
| CAPGEMINI 869858 | 102,10 | +0,15 +0,15 % | 09:45 | - | 9 | 1.234 | 89 | 0,072 | 85 8.502 | |
| CARRIER GLOBAL A2P1UY | 48,410 | -0,725 -1,48 % | 09:53 | - | 11 | 1.868 | 651 | 0,349 | 144 6.992 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,170 | +0,010 +0,04 % | Mi | - | 40 | 2.695 | 634 | 0,235 | 237 6.648 | |
| CHAPTERS GROUP 661830 | 33,950 | -0,250 -0,73 % | 09:04 | - | - | 1.007 | 0 | 0,000 | 175 5.859 | |
| CORTEVA A2PKRR | 71,99 | -0,37 -0,51 % | Mi | 1 | 3 | 1.238 | 334 | 0,270 | 72 5.230 | |
| COLGATE-PALMOLIVE 850667 | 73,16 | -0,56 -0,76 % | 08:10 | 1 | 38 | 1.648 | 254 | 0,154 | 65 4.760 | |
| COSTCO WHOLESALE 888351 | 860,10 | -0,50 -0,06 % | 08:49 | 4 | 22 | 1.082 | 23 | 0,021 | 4 3.440 | |
| CORESTATE CAPITAL A141J3 | 0,246 | +0,006 +2,50 % | Mi | - | 1 | 25.685 | 29.700 | 1,156 | 14.345 3.419 | |
| COMPASS A2DR6K | 25,840 | 0,000 0,00 % | Mi | 1 | 1 | 1.014 | 300 | 0,296 | 111 2.814 | |
| CLIQ DIGITAL A35JS4 | 2,935 | +0,015 +0,51 % | 09:29 | - | 2 | 3.504 | 2.600 | 0,742 | 942 2.651 | |
| CHARLES SCHWAB 874171 | 78,88 | -0,85 -1,07 % | 09:49 | 3 | 6 | 1.408 | 81 | 0,058 | 22 1.735 | |
| COMCAST 157484 | 24,005 | -0,200 -0,83 % | 09:57 | 2 | 53 | 342 | 342 | 1,000 | 67 1.632 | |
| CANNOVUM CANNABIS A37FUP | 0,449 | +0,056 +14,25 % | 07:47 | - | - | 15.802 | 20.251 | 1,282 | 2.881 1.293 | |
| CHERRY A3CRRN | 0,471 | -0,014 -2,89 % | 09:49 | - | 1 | 5.642 | 86.698 | 15,367 | 2.654 1.250 | |
| CONSTELLATION BRANDS 871918 | 127,45 | -3,00 -2,30 % | 07:33 | 4 | 3 | 1.416 | 180 | 0,127 | 8 1.019 | |
| CLEARVISE A1EWXA | 1,350 | 0,000 0,00 % | Mi | - | - | 5.435 | 59.985 | 11,037 | 684 915 | |
| CELLNEX TELECOM A14RZD | 27,780 | -0,260 -0,93 % | 09:14 | - | 1 | 1.400 | 320 | 0,229 | 23 632 | |
| CENIT 540710 | 6,260 | 0,000 0,00 % | Mi | - | 3 | 3.750 | 3.400 | 0,907 | 100 625 | |
| CARLSBERG 861061 | 107,70 | -2,15 -1,96 % | 08:04 | - | 3 | 1.101 | 81 | 0,074 | 5 537 | |
| CYAN A2E4SV | 1,960 | +0,040 +2,08 % | 07:41 | - | - | 3.646 | 2.642 | 0,725 | 255 499 | |
| CHRISTIAN DIOR 883123 | 442,00 | -8,80 -1,95 % | 08:03 | 1 | 3 | 1.093 | 26 | 0,024 | 1 442 | |
| CHARTER COMMUNICATIONS A2AJX9 | 183,02 | -3,58 -1,92 % | 08:00 | - | 2 | 1.292 | 35 | 0,027 | 1 183 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:04 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,725 | 0,000 0,00 % | Mi | - | 1 | 2.679 | 11.577 | 4,321 | 0 0 | |
| CSX 865857 | 34,675 | 0,000 0,00 % | Di | - | 5 | 2.049 | 188 | 0,092 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.