| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,560 | +0,450 +1,32 % | 17:35 | 10 | 75 | 15.458 | 13.489 | 0,873 | 2,2 Mio. 76,8 Mio. | |
| CONTINENTAL 543900 | 65,16 | +0,30 +0,46 % | 17:35 | 1 | 11 | 2.410 | 2.718 | 1,128 | 372.197 24,3 Mio. | |
| CTS EVENTIM 547030 | 53,85 | +1,30 +2,47 % | 17:35 | 3 | 3 | 1.879 | 1.895 | 1,009 | 375.639 20,2 Mio. | |
| CARL ZEISS MEDITEC 531370 | 25,940 | +0,420 +1,65 % | 17:35 | 1 | 10 | 3.445 | 3.311 | 0,961 | 225.521 5,9 Mio. | |
| COINBASE GLOBAL A2QP7J | 142,14 | -5,12 -3,48 % | 17:35 | 6 | 70 | 870 | 1.245 | 1,431 | 25.861 3,7 Mio. | |
| CSG A420X0 | 21,860 | -2,000 -8,38 % | 21:59 | 3 | - | 2.824 | 1.987 | 0,704 | 129.641 2,9 Mio. | |
| CANCOM 541910 | 24,550 | +0,500 +2,08 % | 17:35 | - | 2 | 3.705 | 5.093 | 1,375 | 116.548 2,9 Mio. | |
| CHEVRON 852552 | 160,70 | -2,02 -1,24 % | 21:59 | 5 | 23 | 1.718 | 712 | 0,414 | 16.504 2,7 Mio. | |
| CATERPILLAR 850598 | 674,60 | +1,80 +0,27 % | 21:44 | 1 | 38 | 180 | 178 | 0,989 | 2.845 1,9 Mio. | |
| CEWE 540390 | 93,00 | +0,90 +0,98 % | 17:35 | - | 2 | 1.960 | 617 | 0,315 | 18.895 1,8 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,300 | 0,000 0,00 % | 17:35 | 1 | - | 623.100 | 38.733 | 0,062 | 370.297 1,6 Mio. | |
| CITIGROUP A1H92V | 106,36 | -0,40 -0,37 % | 19:12 | 12 | 132 | 1.144 | 136 | 0,119 | 9.929 1,1 Mio. | |
| CIRCUS A2YN35 | 8,400 | +1,000 +13,51 % | 17:35 | - | - | 2.929 | 13.522 | 4,617 | 127.765 1,0 Mio. | |
| CARREFOUR 852362 | 16,475 | -0,095 -0,57 % | 21:58 | - | 2 | 2.106 | 603 | 0,286 | 62.655 1,0 Mio. | |
| COCA-COLA 850663 | 66,05 | -0,77 -1,15 % | 21:56 | 3 | 28 | 1.613 | 1.891 | 1,172 | 10.961 730.796 | |
| CORNING 850808 | 146,10 | +0,98 +0,68 % | 21:59 | 1 | 29 | 1.868 | 822 | 0,440 | 4.659 684.100 | |
| CISCO 878841 | 70,13 | -0,96 -1,35 % | 21:42 | 3 | 30 | 4.646 | 1.902 | 0,409 | 7.299 515.541 | |
| CIENA A0LDA7 | 425,60 | +9,10 +2,18 % | 21:54 | 1 | 4 | 226 | 210 | 0,929 | 1.185 505.052 | |
| CEOTRONICS 540740 | 10,900 | -0,340 -3,02 % | 17:35 | - | 1 | 7.440 | 3.431 | 0,461 | 44.727 501.089 | |
| CAMPBELLS COMPANY 850561 | 17,418 | -0,354 -1,99 % | 21:54 | 1 | 3 | 5.371 | 3.611 | 0,672 | 25.401 451.439 | |
| CAIXABANK A0MZR4 | 10,585 | +0,125 +1,20 % | 21:09 | - | 13 | 3.825 | 2.794 | 0,730 | 41.402 438.969 | |
| COEUR MINING A0RNL2 | 17,155 | +0,305 +1,81 % | 21:56 | 1 | 1 | 10.053 | 5.996 | 0,596 | 21.269 357.407 | |
| SAINT-GOBAIN 872087 | 76,04 | +0,80 +1,06 % | 17:35 | 2 | 18 | 2.582 | 717 | 0,278 | 4.700 356.883 | |
| COLOPLAST A1KAGC | 57,08 | -0,04 -0,07 % | 20:15 | - | - | 1.833 | 168 | 0,092 | 5.951 341.375 | |
| CHAPTERS GROUP 661830 | 31,250 | -0,300 -0,95 % | 17:35 | 1 | - | 1.528 | 521 | 0,341 | 9.705 306.426 | |
| CONOCOPHILLIPS 575302 | 104,48 | -1,04 -0,99 % | 21:57 | 2 | 20 | 1.964 | 836 | 0,426 | 2.549 266.262 | |
| COSTCO WHOLESALE 888351 | 848,60 | -33,50 -3,80 % | 21:25 | 3 | 22 | 1.130 | 111 | 0,098 | 302 262.683 | |
| CADENCE DESIGN SYSTEMS 873567 | 226,60 | -13,60 -5,66 % | 21:55 | 1 | 25 | 1.131 | 62 | 0,055 | 1.095 253.680 | |
| CARNIVAL 120071 | 23,680 | +0,320 +1,37 % | 17:35 | 1 | 15 | 3.011 | 3.127 | 1,039 | 10.305 246.522 | |
| CUMMINS 853121 | 528,60 | +6,40 +1,23 % | 20:16 | 1 | 5 | 1.024 | 13 | 0,013 | 377 198.025 | |
| CARRIER GLOBAL A2P1UY | 54,00 | +1,46 +2,78 % | 21:57 | - | 11 | 2.319 | 1.466 | 0,632 | 3.467 183.856 | |
| CINTAS 880205 | 149,10 | +0,28 +0,19 % | 21:38 | - | 3 | 1.511 | 426 | 0,282 | 1.022 151.857 | |
| COLGATE-PALMOLIVE 850667 | 71,82 | -1,70 -2,31 % | 21:57 | - | 38 | 2.289 | 1.363 | 0,595 | 1.984 145.253 | |
| CAPGEMINI 869858 | 100,05 | +1,57 +1,59 % | 19:50 | - | 9 | 1.443 | 298 | 0,207 | 1.441 144.145 | |
| CONSTELLATION BRANDS 871918 | 140,50 | +1,00 +0,72 % | 21:47 | 14 | 3 | 1.104 | 47 | 0,043 | 955 134.281 | |
| CECONOMY 725750 | 4,160 | +0,070 +1,71 % | 17:35 | 1 | 45 | 8.886 | 7.989 | 0,899 | 30.502 127.253 | |
| CREDIT AGRICOLE 982285 | 17,060 | -0,380 -2,18 % | 18:34 | - | 4 | 3.940 | 1.843 | 0,468 | 7.014 120.691 | |
| CELLNEX TELECOM A14RZD | 29,950 | -0,370 -1,22 % | 19:31 | - | 1 | 2.195 | 1.115 | 0,508 | 2.922 88.315 | |
| CVS HEALTH 859034 | 67,00 | -0,38 -0,56 % | 19:43 | 2 | 6 | 2.521 | 1.444 | 0,573 | 1.257 84.232 | |
| COMCAST 157484 | 23,750 | -0,450 -1,86 % | 21:43 | 4 | 53 | 4.573 | 3.633 | 0,794 | 3.354 80.933 | |
| C3.AI A2QJVE | 7,104 | -0,225 -3,07 % | 21:10 | - | 6 | 2.220 | 1.281 | 0,577 | 11.184 80.827 | |
| CHURCH & DWIGHT 864371 | 81,58 | -0,58 -0,71 % | 21:21 | - | 2 | 1.931 | 816 | 0,423 | 786 64.520 | |
| CHARLES SCHWAB 874171 | 80,28 | -2,86 -3,44 % | 17:43 | - | 6 | 1.825 | 819 | 0,449 | 619 51.480 | |
| CORTEVA A2PKRR | 71,38 | -0,06 -0,08 % | 17:52 | - | 3 | 1.108 | 83 | 0,075 | 625 44.684 | |
| COMPASS A2DR6K | 23,660 | -0,430 -1,78 % | 17:35 | - | 1 | 1.958 | 944 | 0,482 | 1.856 43.822 | |
| CLOROX 856678 | 90,36 | -1,62 -1,76 % | 20:48 | - | 13 | 1.799 | 716 | 0,398 | 472 43.020 | |
| CLIQ DIGITAL A35JS4 | 3,060 | -0,130 -4,08 % | 21:22 | - | 2 | 6.067 | 6.690 | 1,103 | 10.711 34.142 | |
| CENIT 540710 | 6,500 | +0,160 +2,52 % | 17:35 | - | 3 | 10.887 | 3.832 | 0,352 | 4.210 27.421 | |
| CHRISTIAN DIOR 883123 | 462,00 | +0,20 +0,04 % | 20:30 | - | 3 | 1.141 | 74 | 0,065 | 44 20.415 | |
| CARLSBERG 861061 | 115,50 | +1,15 +1,01 % | 16:31 | - | 3 | 1.283 | 263 | 0,205 | 166 19.230 | |
| CANTOURAGE GROUP A3DSV0 | 4,720 | +0,110 +2,39 % | 17:35 | - | - | 3.431 | 9.816 | 2,861 | 3.342 15.693 | |
| CNH INDUSTRIAL A1W599 | 9,900 | -0,040 -0,40 % | 21:21 | - | 1 | 4.210 | 3.347 | 0,795 | 1.530 15.217 | |
| CORESTATE CAPITAL A141J3 | 0,231 | -0,009 -3,75 % | 17:53 | - | 1 | 29.685 | 20.481 | 0,690 | 53.358 12.316 | |
| CHERRY A3CRRN | 0,495 | -0,006 -1,10 % | 19:45 | - | 1 | 10.192 | 90.698 | 8,899 | 23.322 11.436 | |
| CIGNA GROUP A2PA9L | 231,80 | -6,20 -2,60 % | 21:42 | 1 | 15 | 1.315 | 291 | 0,221 | 45 10.676 | |
| CME A0MW32 | 251,50 | -3,95 -1,55 % | 20:33 | - | 10 | 1.326 | 286 | 0,216 | 36 9.141 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 49,750 | -0,840 -1,66 % | 16:25 | - | 14 | 2.330 | 1.240 | 0,532 | 126 6.302 | |
| CLEARVISE A1EWXA | 1,275 | -0,040 -3,04 % | 21:56 | - | - | 5.615 | 77.985 | 13,889 | 4.675 6.244 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,050 | -0,250 -0,85 % | 21:39 | - | 40 | 1.378 | 280 | 0,203 | 122 3.553 | |
| CYAN A2E4SV | 1,970 | -0,070 -3,43 % | 21:53 | - | - | 6.351 | 5.642 | 0,888 | 969 1.917 | |
| CHARTER COMMUNICATIONS A2AJX9 | 187,32 | -3,50 -1,83 % | 17:22 | - | 2 | 1.434 | 410 | 0,286 | 9 1.693 | |
| CANNOVUM CANNABIS A37FUP | 0,405 | +0,045 +12,50 % | 17:35 | - | - | 70.947 | 23.251 | 0,328 | 135 49 | |
| CPI PROPERTY A0JL4D | 0,745 | 0,000 0,00 % | 17:35 | - | 1 | 6.694 | 15.577 | 2,327 | 8 6 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:10 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | 17:35 | - | - | 1.146 | 3 | 0,003 | 0 0 | |
| CONSOLIDATED EDISON 911563 | 96,90 | -1,32 -1,34 % | 21:31 | - | 5 | 1.710 | 686 | 0,401 | 0 0 | |
| CSX 865857 | 35,915 | -0,365 -1,01 % | 21:31 | - | 5 | 3.086 | 1.978 | 0,641 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.