| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 32,240 | +1,480 +4,81 % | Mi | 6 | 75 | 22.963 | 11.233 | 0,489 | 3,7 Mio. 120,1 Mio. | |
| CONTINENTAL 543900 | 62,74 | +3,10 +5,20 % | Mi | 2 | 11 | 2.146 | 2.287 | 1,066 | 597.610 37,3 Mio. | |
| CTS EVENTIM 547030 | 51,95 | +2,03 +4,07 % | Mi | 4 | 3 | 1.763 | 1.993 | 1,130 | 613.029 31,6 Mio. | |
| CHEVRON 852552 | 170,48 | -13,42 -7,30 % | Mi | 18 | 23 | 1.131 | 269 | 0,238 | 57.598 10,0 Mio. | |
| CARL ZEISS MEDITEC 531370 | 24,900 | +0,820 +3,41 % | Mi | 1 | 10 | 5.480 | 3.803 | 0,694 | 225.108 5,6 Mio. | |
| CANCOM 541910 | 24,600 | +0,600 +2,50 % | Mi | - | 2 | 3.714 | 4.224 | 1,137 | 145.290 3,6 Mio. | |
| COINBASE GLOBAL A2QP7J | 150,86 | +6,42 +4,44 % | Mi | 5 | 70 | 856 | 590 | 0,689 | 20.275 3,1 Mio. | |
| CEWE 540390 | 91,30 | -2,00 -2,14 % | Mi | 1 | 2 | 1.906 | 533 | 0,280 | 28.588 2,6 Mio. | |
| CSG A420X0 | 25,500 | +2,470 +10,73 % | Mi | 2 | - | 2.846 | 5.884 | 2,067 | 70.495 1,7 Mio. | |
| CATERPILLAR 850598 | 631,00 | +48,00 +8,23 % | Mi | 1 | 38 | 1.115 | 30 | 0,027 | 2.611 1,6 Mio. | |
| COCA-COLA 850663 | 65,80 | -0,76 -1,14 % | Mi | 6 | 28 | 1.378 | 492 | 0,357 | 22.901 1,5 Mio. | |
| COEUR MINING A0RNL2 | 16,450 | +2,055 +14,28 % | Mi | 1 | 1 | 1.611 | 536 | 0,333 | 82.079 1,4 Mio. | |
| CONOCOPHILLIPS 575302 | 111,02 | -4,94 -4,26 % | Mi | 1 | 20 | 1.197 | 109 | 0,091 | 9.636 1,1 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,260 | -0,020 -0,47 % | Mi | 9 | - | 610.300 | 48.433 | 0,079 | 222.496 948.434 | |
| COLOPLAST A1KAGC | 58,38 | 0,00 0,00 % | Mi | - | - | 1.375 | 140 | 0,102 | 10.199 598.808 | |
| CARNIVAL 120071 | 22,780 | +0,980 +4,50 % | Mi | 2 | 15 | 1.634 | 928 | 0,568 | 26.335 598.066 | |
| CHAPTERS GROUP 661830 | 34,200 | +1,200 +3,64 % | Mi | - | - | 1.537 | 530 | 0,345 | 17.742 586.619 | |
| CISCO 878841 | 67,26 | +0,04 +0,06 % | Mi | 1 | 30 | 1.181 | 891 | 0,754 | 8.133 548.834 | |
| SAINT-GOBAIN 872087 | 72,44 | +1,96 +2,78 % | Mi | - | 18 | 2.917 | 352 | 0,121 | 6.425 465.571 | |
| CORNING 850808 | 124,36 | +10,14 +8,88 % | Mi | 2 | 29 | 1.110 | 69 | 0,062 | 3.383 411.067 | |
| CIENA A0LDA7 | 358,30 | +39,80 +12,50 % | Mi | 1 | 4 | 34 | 18 | 0,529 | 1.012 357.013 | |
| COSTCO WHOLESALE 888351 | 854,40 | -15,30 -1,76 % | Mi | 4 | 22 | 1.031 | 12 | 0,012 | 408 350.696 | |
| CIRCUS A2YN35 | 6,420 | +0,600 +10,31 % | Mi | 1 | - | 2.929 | 13.183 | 4,501 | 54.509 339.330 | |
| CREDIT AGRICOLE 982285 | 16,620 | +0,770 +4,86 % | Mi | 2 | 4 | 2.603 | 506 | 0,194 | 19.817 327.652 | |
| COMCAST 157484 | 24,175 | -1,050 -4,16 % | Mi | 3 | 53 | 324 | 324 | 1,000 | 12.837 311.773 | |
| CITIGROUP A1H92V | 99,16 | +5,55 +5,93 % | Mi | 3 | 132 | 1.129 | 286 | 0,253 | 3.031 300.630 | |
| CAIXABANK A0MZR4 | 10,480 | +0,375 +3,71 % | Mi | - | 13 | 1.838 | 792 | 0,431 | 25.501 268.835 | |
| CARREFOUR 852362 | 16,060 | +0,480 +3,08 % | Mi | - | 2 | 1.895 | 522 | 0,275 | 14.030 224.653 | |
| CECONOMY 725750 | 4,160 | -0,060 -1,42 % | Mi | 9 | 45 | 11.857 | 9.732 | 0,821 | 47.289 198.089 | |
| COLGATE-PALMOLIVE 850667 | 73,79 | -1,02 -1,36 % | Mi | - | 38 | 1.168 | 242 | 0,207 | 2.485 183.206 | |
| CEOTRONICS 540740 | 11,400 | +0,100 +0,88 % | Mi | - | 1 | 8.111 | 4.423 | 0,545 | 11.433 130.589 | |
| CELLNEX TELECOM A14RZD | 28,040 | +1,060 +3,93 % | Mi | - | 1 | 1.384 | 304 | 0,220 | 3.663 103.023 | |
| CAPGEMINI 869858 | 101,50 | +4,22 +4,34 % | Mi | - | 9 | 1.229 | 84 | 0,068 | 884 89.869 | |
| CINTAS 880205 | 148,95 | +1,80 +1,22 % | Mi | 2 | 3 | 1.127 | 42 | 0,037 | 582 85.068 | |
| CHARLES SCHWAB 874171 | 81,31 | +0,11 +0,14 % | Mi | 2 | 6 | 1.081 | 75 | 0,069 | 1.018 82.408 | |
| CARLSBERG 861061 | 110,15 | +3,25 +3,04 % | Mi | - | 3 | 1.096 | 76 | 0,069 | 725 79.306 | |
| CADENCE DESIGN SYSTEMS 873567 | 241,20 | +4,75 +2,01 % | Mi | - | 25 | 1.131 | 121 | 0,107 | 311 75.198 | |
| CAMPBELLS COMPANY 850561 | 19,350 | -0,010 -0,05 % | Mi | - | 3 | 2.251 | 314 | 0,139 | 3.539 68.119 | |
| CARRIER GLOBAL A2P1UY | 49,350 | +1,905 +4,02 % | Mi | - | 11 | 1.130 | 277 | 0,245 | 1.331 65.325 | |
| CVS HEALTH 859034 | 62,38 | +1,18 +1,93 % | Mi | 1 | 6 | 1.209 | 132 | 0,109 | 900 56.111 | |
| CHURCH & DWIGHT 864371 | 80,20 | -1,76 -2,15 % | Mi | - | 2 | 1.183 | 78 | 0,066 | 690 55.475 | |
| CLOROX 856678 | 90,50 | +1,00 +1,12 % | Mi | 4 | 13 | 1.151 | 68 | 0,059 | 486 43.733 | |
| CNH INDUSTRIAL A1W599 | 9,540 | +0,240 +2,58 % | Mi | - | 1 | 1.897 | 1.034 | 0,545 | 4.472 42.441 | |
| CUMMINS 853121 | 476,20 | +29,70 +6,65 % | Mi | - | 5 | 1.025 | 24 | 0,023 | 90 42.320 | |
| CLIQ DIGITAL A35JS4 | 2,975 | +0,205 +7,40 % | Mi | - | 2 | 6.299 | 5.395 | 0,856 | 14.161 41.391 | |
| CME A0MW32 | 255,50 | -4,20 -1,62 % | Mi | 1 | 10 | 1.094 | 24 | 0,022 | 137 34.997 | |
| CGRE A0N3EU | 16,600 | +2,300 +16,08 % | Mi | - | - | 1.046 | 300 | 0,287 | 1.837 30.293 | |
| CHRISTIAN DIOR 883123 | 449,20 | +12,20 +2,79 % | Mi | 1 | 3 | 1.092 | 25 | 0,023 | 59 26.508 | |
| C3.AI A2QJVE | 7,343 | +0,541 +7,95 % | Mi | - | 6 | 2.269 | 1.330 | 0,586 | 3.452 25.533 | |
| CIGNA GROUP A2PA9L | 228,65 | +3,40 +1,51 % | Mi | - | 15 | 1.051 | 27 | 0,026 | 89 20.693 | |
| CONSTELLATION BRANDS 871918 | 129,95 | -1,90 -1,44 % | Mi | 4 | 3 | 1.087 | 46 | 0,042 | 160 20.688 | |
| CANTOURAGE GROUP A3DSV0 | 4,760 | -0,120 -2,46 % | Mi | - | - | 3.372 | 8.257 | 2,449 | 4.328 20.671 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 51,44 | -1,84 -3,45 % | Mi | - | 14 | 1.206 | 116 | 0,096 | 324 17.190 | |
| CYAN A2E4SV | 1,960 | +0,010 +0,51 % | Mi | - | - | 3.646 | 2.642 | 0,725 | 6.133 11.920 | |
| CONSOLIDATED EDISON 911563 | 97,86 | -1,10 -1,11 % | Mi | 1 | 5 | 1.087 | 63 | 0,058 | 120 11.709 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,170 | +0,955 +3,51 % | Mi | - | 40 | 1.395 | 297 | 0,213 | 237 6.648 | |
| CHERRY A3CRRN | 0,489 | +0,005 +1,03 % | Mi | - | 1 | 8.642 | 89.698 | 10,379 | 11.433 5.516 | |
| CORTEVA A2PKRR | 71,99 | -0,40 -0,55 % | Mi | - | 3 | 1.110 | 85 | 0,077 | 72 5.230 | |
| CHARTER COMMUNICATIONS A2AJX9 | 180,10 | -12,76 -6,62 % | Mi | - | 2 | 1.106 | 32 | 0,029 | 26 4.736 | |
| CORESTATE CAPITAL A141J3 | 0,246 | +0,001 +0,41 % | Mi | - | 1 | 25.685 | 29.700 | 1,156 | 14.345 3.419 | |
| COMPASS A2DR6K | 25,840 | +1,850 +7,71 % | Mi | 4 | 1 | 1.355 | 641 | 0,473 | 111 2.814 | |
| CANNOVUM CANNABIS A37FUP | 0,347 | -0,061 -14,95 % | Mi | - | - | 18.802 | 23.251 | 1,237 | 3.207 1.437 | |
| CLEARVISE A1EWXA | 1,350 | -0,010 -0,74 % | Mi | - | - | 8.109 | 62.985 | 7,767 | 684 915 | |
| CENIT 540710 | 6,260 | -0,060 -0,95 % | Mi | - | 3 | 4.936 | 4.656 | 0,943 | 100 625 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Mi | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,725 | 0,000 0,00 % | Mi | - | 1 | 2.679 | 11.577 | 4,321 | 0 0 | |
| CSX 865857 | 34,675 | 0,000 0,00 % | Di | - | 5 | 1.283 | 175 | 0,136 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.