| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 29,590 | -0,640 -2,12 % | 17:35 | 6 | 75 | 8.693 | 9.776 | 1,125 | 2,7 Mio. 79,0 Mio. | |
| CONTINENTAL 543900 | 62,16 | +0,38 +0,62 % | 17:35 | 2 | 11 | 3.815 | 1.678 | 0,440 | 499.921 31,2 Mio. | |
| CTS EVENTIM 547030 | 69,15 | -0,05 -0,07 % | 17:35 | - | 3 | 2.166 | 1.239 | 0,572 | 183.526 12,7 Mio. | |
| CARL ZEISS MEDITEC 531370 | 23,620 | +0,020 +0,08 % | 17:35 | - | 10 | 4.966 | 11.888 | 2,394 | 219.640 5,2 Mio. | |
| COINBASE GLOBAL A2QP7J | 172,54 | +3,18 +1,88 % | 17:35 | 4 | 70 | 246 | 174 | 0,707 | 24.250 4,2 Mio. | |
| CHEVRON 852552 | 172,48 | +0,84 +0,49 % | 21:57 | 5 | 23 | 110 | 203 | 1,845 | 20.313 3,5 Mio. | |
| CANCOM 541910 | 23,100 | -0,100 -0,43 % | 17:35 | 2 | 2 | 3.273 | 5.448 | 1,665 | 106.235 2,5 Mio. | |
| CSG A420X0 | 28,050 | -0,880 -3,04 % | 21:57 | 3 | - | 1.647 | 5.706 | 3,464 | 53.252 1,5 Mio. | |
| CISCO 878841 | 68,30 | +0,76 +1,13 % | 20:40 | 4 | 30 | 1.763 | 938 | 0,532 | 20.206 1,4 Mio. | |
| CATERPILLAR 850598 | 606,00 | -3,00 -0,49 % | 21:47 | - | 38 | 1.096 | 17 | 0,016 | 2.240 1,4 Mio. | |
| COCA-COLA 850663 | 67,85 | +0,41 +0,61 % | 21:55 | 3 | 28 | 164 | 822 | 5,012 | 17.080 1,2 Mio. | |
| CEWE 540390 | 99,70 | -0,30 -0,30 % | 17:35 | - | 2 | 1.801 | 393 | 0,218 | 11.284 1,1 Mio. | |
| CHAPTERS GROUP 661830 | 32,600 | +1,100 +3,49 % | 17:35 | - | - | 1.984 | 2.199 | 1,108 | 28.562 931.696 | |
| CARNIVAL 120071 | 21,040 | -0,180 -0,85 % | 17:35 | 3 | 15 | 2.415 | 861 | 0,357 | 42.165 887.505 | |
| COEUR MINING A0RNL2 | 17,770 | -1,035 -5,50 % | 21:51 | 1 | 1 | 1.468 | 1.058 | 0,721 | 47.122 858.278 | |
| CONOCOPHILLIPS 575302 | 107,14 | +2,48 +2,37 % | 21:59 | - | 20 | 124 | 116 | 0,935 | 7.579 798.995 | |
| CITIGROUP A1H92V | 93,07 | +1,31 +1,43 % | 17:26 | 8 | 132 | 1.131 | 288 | 0,255 | 8.508 792.868 | |
| COSTCO WHOLESALE 888351 | 882,60 | +11,20 +1,29 % | 20:12 | 5 | 22 | 1.038 | 12 | 0,012 | 829 728.588 | |
| CAMPBELLS COMPANY 850561 | 19,110 | +0,265 +1,41 % | 20:42 | - | 3 | 1.312 | 275 | 0,210 | 29.501 562.394 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | +0,100 +2,27 % | 17:35 | 10 | - | 605.711 | 44.791 | 0,074 | 120.622 542.871 | |
| COLOPLAST A1KAGC | 60,76 | +1,58 +2,67 % | 21:57 | - | - | 1.273 | 128 | 0,101 | 6.988 419.191 | |
| SAINT-GOBAIN 872087 | 71,70 | -0,86 -1,19 % | 20:33 | - | 18 | 1.408 | 293 | 0,208 | 4.774 341.358 | |
| CIRCUS A2YN35 | 6,580 | +0,360 +5,79 % | 18:15 | 2 | - | 3.485 | 4.544 | 1,304 | 48.254 307.772 | |
| CECONOMY 725750 | 4,335 | -0,035 -0,80 % | 17:35 | 10 | 45 | 4.548 | 7.201 | 1,583 | 69.000 301.045 | |
| CLIQ DIGITAL A35JS4 | 2,460 | +0,010 +0,41 % | 21:45 | 2 | 2 | 2.662 | 4.704 | 1,767 | 106.902 270.433 | |
| CARREFOUR 852362 | 15,540 | +0,170 +1,11 % | 21:30 | 2 | 2 | 4.631 | 528 | 0,114 | 17.064 264.924 | |
| CREDIT AGRICOLE 982285 | 16,215 | -0,350 -2,11 % | 20:53 | 1 | 4 | 4.696 | 716 | 0,152 | 13.732 224.688 | |
| CIENA A0LDA7 | 294,80 | -6,00 -1,99 % | 17:35 | - | 4 | 25 | 24 | 0,960 | 707 209.627 | |
| CAIXABANK A0MZR4 | 9,732 | -0,130 -1,32 % | 20:43 | 1 | 13 | 1.856 | 810 | 0,436 | 19.854 194.975 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,455 | +0,115 +0,41 % | 18:54 | - | 40 | 1.358 | 260 | 0,191 | 6.167 174.951 | |
| CORNING 850808 | 112,80 | +0,08 +0,07 % | 21:07 | - | 29 | 73 | 73 | 1,000 | 1.503 170.159 | |
| CARRIER GLOBAL A2P1UY | 48,530 | -0,490 -1,00 % | 21:56 | - | 11 | 1.123 | 270 | 0,240 | 3.153 154.233 | |
| CME A0MW32 | 273,20 | +2,90 +1,07 % | 18:24 | 2 | 10 | 23 | 23 | 1,000 | 457 125.550 | |
| COLGATE-PALMOLIVE 850667 | 78,06 | +1,27 +1,65 % | 21:57 | 2 | 38 | 1.335 | 284 | 0,213 | 1.585 122.015 | |
| CELLNEX TELECOM A14RZD | 29,310 | +0,670 +2,34 % | 19:43 | - | 1 | 1.344 | 264 | 0,196 | 3.871 113.099 | |
| COMCAST 157484 | 26,390 | +0,215 +0,82 % | 20:44 | 7 | 53 | 1.361 | 794 | 0,583 | 4.082 107.807 | |
| CINTAS 880205 | 168,15 | +0,25 +0,15 % | 18:58 | - | 3 | 1.464 | 395 | 0,270 | 640 107.784 | |
| CHARLES SCHWAB 874171 | 81,60 | +2,34 +2,95 % | 17:41 | 3 | 6 | 1.081 | 75 | 0,069 | 1.240 99.498 | |
| CANTOURAGE GROUP A3DSV0 | 5,440 | -0,320 -5,56 % | 17:35 | - | - | 3.881 | 11.693 | 3,013 | 13.170 74.612 | |
| CADENCE DESIGN SYSTEMS 873567 | 250,20 | -2,20 -0,87 % | 20:44 | - | 25 | 1.129 | 60 | 0,053 | 214 53.869 | |
| CEOTRONICS 540740 | 12,200 | -0,350 -2,79 % | 17:35 | - | 1 | 5.887 | 5.206 | 0,884 | 4.289 53.101 | |
| CVS HEALTH 859034 | 66,96 | +0,80 +1,21 % | 19:45 | 1 | 6 | 1.147 | 120 | 0,105 | 714 47.671 | |
| CLOROX 856678 | 96,50 | +2,00 +2,12 % | 21:20 | - | 13 | 1.145 | 62 | 0,054 | 399 38.118 | |
| CAPGEMINI 869858 | 107,65 | -1,00 -0,92 % | 17:35 | - | 9 | 1.231 | 74 | 0,060 | 339 36.750 | |
| COMPASS A2DR6K | 26,810 | -0,200 -0,74 % | 17:35 | - | 1 | 1.322 | 308 | 0,233 | 1.349 35.959 | |
| CARLSBERG 861061 | 117,95 | +0,45 +0,38 % | 19:14 | - | 3 | 1.071 | 66 | 0,062 | 304 35.330 | |
| CLEARVISE A1EWXA | 1,440 | +0,070 +5,11 % | 20:58 | - | - | 16.283 | 39.985 | 2,456 | 25.312 35.118 | |
| C3.AI A2QJVE | 7,793 | +0,100 +1,30 % | 21:34 | - | 6 | 2.109 | 1.170 | 0,555 | 3.992 30.930 | |
| CHARTER COMMUNICATIONS A2AJX9 | 189,12 | +2,30 +1,23 % | 15:05 | - | 2 | 1.105 | 81 | 0,073 | 145 27.050 | |
| CONSTELLATION BRANDS 871918 | 131,45 | +2,70 +2,10 % | 18:11 | - | 3 | 1.089 | 48 | 0,044 | 193 25.075 | |
| CORTEVA A2PKRR | 69,00 | -0,26 -0,38 % | 21:53 | - | 3 | 92 | 92 | 1,000 | 343 23.863 | |
| CHURCH & DWIGHT 864371 | 86,04 | +0,34 +0,40 % | 17:35 | - | 2 | 1.104 | 71 | 0,064 | 181 15.673 | |
| CHRISTIAN DIOR 883123 | 459,40 | -9,60 -2,05 % | 16:59 | - | 3 | 1.090 | 23 | 0,021 | 30 13.866 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 53,20 | -0,23 -0,43 % | 17:19 | 2 | 14 | 127 | 107 | 0,843 | 196 10.402 | |
| CENIT 540710 | 6,180 | -0,060 -0,96 % | 19:20 | 1 | 3 | 2.041 | 2.406 | 1,179 | 1.566 9.684 | |
| CHERRY A3CRRN | 0,508 | +0,016 +3,25 % | 20:15 | 1 | 1 | 6.692 | 91.698 | 13,703 | 15.016 7.238 | |
| CIGNA GROUP A2PA9L | 232,60 | +1,95 +0,85 % | 16:45 | 1 | 15 | 26 | 26 | 1,000 | 30 6.975 | |
| CONSOLIDATED EDISON 911563 | 100,20 | +1,94 +1,97 % | 16:38 | - | 5 | 64 | 64 | 1,000 | 45 4.502 | |
| CENCORA 766149 | 305,95 | -0,35 -0,11 % | 09:40 | - | 1 | 1.073 | 20 | 0,019 | 11 3.365 | |
| CORESTATE CAPITAL A141J3 | 0,252 | -0,006 -2,33 % | 15:36 | - | 1 | 25.685 | 30.423 | 1,184 | 10.764 2.707 | |
| CUMMINS 853121 | 469,50 | +1,20 +0,26 % | 16:31 | 3 | 5 | 13 | 23 | 1,769 | 5 2.341 | |
| CYAN A2E4SV | 2,040 | -0,080 -3,77 % | 17:35 | - | - | 5.646 | 5.642 | 0,999 | 811 1.702 | |
| CMS ENERGY 850795 | 66,50 | -0,50 -0,75 % | 08:58 | - | 10 | 61 | 61 | 1,000 | 21 1.404 | |
| CSX 865857 | 34,305 | +0,225 +0,66 % | Do | - | 5 | 1.273 | 165 | 0,130 | 1 34 | |
| CANNOVUM CANNABIS A37FUP | 0,480 | -0,001 -0,21 % | 17:35 | - | - | 7.920 | 20.251 | 2,557 | 46 21 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:02 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 14,300 | 0,000 0,00 % | 17:35 | - | - | 1.046 | 300 | 0,287 | 0 0 | |
| CH ROBINSON A0HGF5 | 154,00 | +4,00 +2,67 % | Mi | - | 16 | 39 | 39 | 1,000 | 0 0 | |
| CNH INDUSTRIAL A1W599 | 9,350 | -0,060 -0,64 % | 17:35 | - | 1 | 1.882 | 1.269 | 0,674 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,730 | 0,000 0,00 % | 17:35 | - | 1 | 2.679 | 11.577 | 4,321 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.