| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 32,300 | +1,540 +5,01 % | 11:06 | 6 | 75 | 23.809 | 30.737 | 1,291 | 1,1 Mio. 36,3 Mio. | |
| CTS EVENTIM 547030 | 51,50 | +1,58 +3,17 % | 11:06 | 12 | 3 | 12.852 | 10.816 | 0,842 | 145.253 7,5 Mio. | |
| CONTINENTAL 543900 | 61,92 | +2,28 +3,82 % | 11:05 | 1 | 11 | 6.018 | 7.576 | 1,259 | 89.722 5,6 Mio. | |
| CHEVRON 852552 | 175,20 | -8,70 -4,73 % | 11:21 | 8 | 23 | 595 | 1.052 | 1,768 | 28.689 5,0 Mio. | |
| COINBASE GLOBAL A2QP7J | 152,90 | +8,46 +5,86 % | 11:03 | 6 | 70 | 1.550 | 686 | 0,443 | 7.336 1,1 Mio. | |
| CARL ZEISS MEDITEC 531370 | 24,420 | +0,340 +1,41 % | 11:06 | 4 | 10 | 9.139 | 7.373 | 0,807 | 32.460 802.496 | |
| CEWE 540390 | 92,70 | -0,60 -0,64 % | 11:07 | - | 2 | 1.606 | 1.458 | 0,908 | 6.800 635.792 | |
| CSG A420X0 | 24,190 | +1,160 +5,04 % | 11:22 | 2 | - | 22.824 | 19.156 | 0,839 | 25.376 608.399 | |
| COCA-COLA 850663 | 65,74 | -0,82 -1,23 % | 11:22 | 5 | 28 | 1.253 | 1.441 | 1,150 | 9.104 598.660 | |
| CONOCOPHILLIPS 575302 | 110,80 | -5,16 -4,45 % | 11:21 | - | 20 | 1.372 | 1.271 | 0,926 | 4.668 518.844 | |
| COEUR MINING A0RNL2 | 16,505 | +2,110 +14,66 % | 11:18 | 2 | 1 | 8.262 | 15.986 | 1,935 | 25.132 416.450 | |
| CANCOM 541910 | 24,300 | +0,300 +1,25 % | 10:58 | 3 | 2 | 21.823 | 18.127 | 0,831 | 15.382 375.784 | |
| CATERPILLAR 850598 | 618,00 | +35,00 +6,00 % | 11:19 | - | 38 | 1.714 | 1.683 | 0,982 | 437 270.043 | |
| SAINT-GOBAIN 872087 | 72,56 | +2,08 +2,95 % | 10:54 | 2 | 18 | 13.877 | 10.962 | 0,790 | 3.006 218.523 | |
| COLOPLAST A1KAGC | 59,52 | +1,14 +1,95 % | 11:02 | - | - | 5.742 | 4.478 | 0,780 | 3.128 186.553 | |
| COSTCO WHOLESALE 888351 | 859,30 | -10,40 -1,20 % | 11:12 | 6 | 22 | 718 | 519 | 0,723 | 160 137.644 | |
| CECONOMY AG Z.VERK A40ZVV | 4,260 | -0,020 -0,47 % | 10:39 | 8 | - | 810.118 | 282.882 | 0,349 | 28.252 120.991 | |
| CARNIVAL 120071 | 22,500 | +0,700 +3,21 % | 11:01 | 4 | 15 | 7.182 | 8.218 | 1,144 | 4.141 93.490 | |
| CREDIT AGRICOLE 982285 | 16,430 | +0,580 +3,66 % | 11:19 | 2 | 4 | 57.733 | 48.740 | 0,844 | 5.291 87.296 | |
| CITIGROUP A1H92V | 99,44 | +5,83 +6,23 % | 11:19 | 8 | 132 | 1.337 | 943 | 0,705 | 879 86.933 | |
| CIRCUS A2YN35 | 6,080 | +0,260 +4,47 % | 10:59 | - | - | 6.133 | 5.131 | 0,837 | 14.296 86.551 | |
| CISCO 878841 | 67,29 | +0,07 +0,10 % | 11:08 | 4 | 30 | 1.360 | 962 | 0,707 | 1.195 80.609 | |
| CIENA A0LDA7 | 344,30 | +25,80 +8,10 % | 11:18 | 3 | 4 | 2.698 | 1.310 | 0,486 | 201 69.399 | |
| CARREFOUR 852362 | 16,025 | +0,445 +2,86 % | 11:18 | 1 | 2 | 27.800 | 13.813 | 0,497 | 4.297 68.958 | |
| CAIXABANK A0MZR4 | 10,505 | +0,400 +3,96 % | 11:15 | - | 13 | 98.071 | 101.024 | 1,030 | 6.318 66.235 | |
| CAPGEMINI 869858 | 100,00 | +2,72 +2,80 % | 11:11 | 1 | 9 | 7.607 | 5.066 | 0,666 | 610 62.051 | |
| CARLSBERG 861061 | 109,15 | +2,25 +2,10 % | 11:08 | - | 3 | 5.557 | 5.865 | 1,055 | 495 54.181 | |
| CNH INDUSTRIAL A1W599 | 9,300 | 0,000 0,00 % | Mo | - | 1 | 17.293 | 18.819 | 1,088 | 5.354 50.023 | |
| CHAPTERS GROUP 661830 | 33,000 | 0,000 0,00 % | 09:56 | - | - | 1.697 | 2.000 | 1,179 | 1.375 46.053 | |
| CECONOMY 725750 | 4,220 | 0,000 0,00 % | Di | 8 | 45 | 21.722 | 13.632 | 0,628 | 10.644 45.039 | |
| COLGATE-PALMOLIVE 850667 | 73,63 | -1,18 -1,58 % | 11:04 | 1 | 38 | 1.037 | 820 | 0,791 | 577 42.596 | |
| CINTAS 880205 | 146,05 | -1,10 -0,75 % | 10:16 | - | 3 | 4.417 | 2.474 | 0,560 | 246 35.981 | |
| CADENCE DESIGN SYSTEMS 873567 | 240,95 | +4,50 +1,90 % | 10:57 | - | 25 | 2.186 | 2.619 | 1,198 | 144 34.948 | |
| CVS HEALTH 859034 | 62,03 | +0,83 +1,36 % | 11:04 | - | 6 | 1.515 | 2.750 | 1,815 | 550 34.311 | |
| CUMMINS 853121 | 463,50 | +17,00 +3,81 % | 10:20 | - | 5 | 3.290 | 764 | 0,232 | 68 31.912 | |
| CEOTRONICS 540740 | 11,300 | 0,000 0,00 % | 10:32 | - | 1 | 4.818 | 7.228 | 1,500 | 2.628 29.846 | |
| CARRIER GLOBAL A2P1UY | 49,005 | +1,560 +3,29 % | 11:19 | 1 | 11 | 8.262 | 8.676 | 1,050 | 506 24.789 | |
| CANTOURAGE GROUP A3DSV0 | 4,880 | 0,000 0,00 % | Di | - | - | 7.863 | 5.456 | 0,694 | 5.001 24.408 | |
| CHURCH & DWIGHT 864371 | 80,64 | -1,32 -1,61 % | 10:00 | - | 2 | 4.683 | 4.417 | 0,943 | 301 24.309 | |
| CORNING 850808 | 119,08 | +4,86 +4,25 % | 09:50 | 2 | 29 | 1.094 | 1.014 | 0,927 | 202 24.100 | |
| COMPASS A2DR6K | 23,990 | 0,000 0,00 % | Di | 4 | 1 | 1.014 | 5.558 | 5,481 | 988 23.595 | |
| COMCAST 157484 | 24,520 | -0,705 -2,79 % | 11:21 | 5 | 53 | 3.890 | 11.489 | 2,953 | 654 16.228 | |
| CHARLES SCHWAB 874171 | 81,80 | +0,60 +0,74 % | 10:31 | 1 | 6 | 7.554 | 6.999 | 0,927 | 161 13.135 | |
| CGRE A0N3EU | 14,300 | 0,000 0,00 % | Di | - | - | 1.399 | 1.303 | 0,931 | 835 12.071 | |
| CONSOLIDATED EDISON 911563 | 97,58 | -1,38 -1,39 % | 09:30 | - | 5 | 8.175 | 3.606 | 0,441 | 108 10.544 | |
| CLIQ DIGITAL A35JS4 | 2,845 | +0,075 +2,71 % | 10:47 | - | 2 | 11.965 | 7.628 | 0,638 | 3.643 10.408 | |
| C3.AI A2QJVE | 7,372 | +0,570 +8,38 % | 11:14 | - | 6 | 47.802 | 46.812 | 0,979 | 1.327 9.801 | |
| CHRISTIAN DIOR 883123 | 449,00 | +12,00 +2,75 % | 10:07 | - | 3 | 730 | 716 | 0,981 | 20 9.004 | |
| CONSTELLATION BRANDS 871918 | 129,80 | -2,05 -1,55 % | 10:39 | 1 | 3 | 5.197 | 5.826 | 1,121 | 41 5.327 | |
| CME A0MW32 | 257,80 | -1,90 -0,73 % | 09:30 | - | 10 | 3.272 | 2.436 | 0,744 | 14 3.606 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 27,745 | +0,530 +1,95 % | 10:55 | 1 | 40 | 21.900 | 15.256 | 0,697 | 112 3.127 | |
| CELLNEX TELECOM A14RZD | 28,010 | +1,030 +3,82 % | 09:50 | - | 1 | 37.360 | 38.686 | 1,035 | 97 2.723 | |
| CLOROX 856678 | 90,50 | +1,00 +1,12 % | 09:30 | - | 13 | 12.083 | 11.200 | 0,927 | 28 2.528 | |
| CAMPBELLS COMPANY 850561 | 19,425 | +0,065 +0,34 % | 09:30 | - | 3 | 2.653 | 2.452 | 0,924 | 111 2.157 | |
| CANNOVUM CANNABIS A37FUP | 0,488 | +0,080 +19,61 % | 11:09 | - | - | 20.426 | 25.614 | 1,254 | 2.816 1.276 | |
| CHERRY A3CRRN | 0,489 | +0,005 +1,03 % | 11:14 | - | 1 | 11.941 | 17.345 | 1,453 | 2.739 1.273 | |
| CYAN A2E4SV | 2,020 | +0,070 +3,59 % | 10:35 | 3 | - | 112.126 | 7.776 | 0,069 | 478 995 | |
| CIGNA GROUP A2PA9L | 232,85 | +7,60 +3,37 % | 09:30 | - | 15 | 2.629 | 3.909 | 1,487 | 4 931 | |
| CPI PROPERTY A0JL4D | 0,710 | 0,000 0,00 % | Di | 1 | 1 | 7.909 | 11.977 | 1,514 | 851 626 | |
| CHARTER COMMUNICATIONS A2AJX9 | 189,34 | -3,52 -1,83 % | 09:30 | - | 2 | 6.755 | 1.939 | 0,287 | 3 565 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 53,76 | +0,48 +0,90 % | 09:30 | - | 14 | 6.792 | 14.145 | 2,083 | 9 483 | |
| CORESTATE CAPITAL A141J3 | 0,255 | +0,010 +4,08 % | 09:30 | - | 1 | 34.535 | 21.274 | 0,616 | 1.864 475 | |
| CORTEVA A2PKRR | 73,08 | +0,69 +0,95 % | 10:22 | 2 | 3 | 10.478 | 10.302 | 0,983 | 5 365 | |
| CLEARVISE A1EWXA | 1,360 | 0,000 0,00 % | Di | - | - | 17.570 | 35.231 | 2,005 | 219 298 | |
| CENIT 540710 | 6,320 | 0,000 0,00 % | 09:02 | - | 3 | 6.898 | 6.634 | 0,962 | 45 284 | |
| CSX 865857 | 34,675 | 0,000 0,00 % | Di | - | 5 | 15.386 | 20.774 | 1,350 | 1 34 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:07 | - | - | 3.082 | 2.000 | 0,649 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.