| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 31,180 | -1,700 -5,17 % | 17:01 | 8 | 75 | 33.529 | 35.000 | 1,044 | 2,8 Mio. 86,8 Mio. | |
| CONTINENTAL 543900 | 58,26 | -3,54 -5,73 % | 17:01 | 3 | 11 | 8.353 | 8.905 | 1,066 | 284.078 16,7 Mio. | |
| CTS EVENTIM 547030 | 65,60 | -0,90 -1,35 % | 16:58 | 2 | 3 | 9.256 | 8.752 | 0,946 | 57.851 3,8 Mio. | |
| CARL ZEISS MEDITEC 531370 | 23,500 | -0,060 -0,25 % | 17:00 | 4 | 10 | 18.158 | 9.997 | 0,551 | 155.592 3,6 Mio. | |
| CHEVRON 852552 | 175,00 | +1,52 +0,88 % | 17:10 | 1 | 23 | 3.653 | 2.753 | 0,754 | 18.337 3,2 Mio. | |
| CANCOM 541910 | 21,850 | -0,600 -2,67 % | 16:56 | 1 | 2 | 17.743 | 23.049 | 1,299 | 135.020 2,9 Mio. | |
| COINBASE GLOBAL A2QP7J | 171,60 | -3,46 -1,98 % | 16:53 | 12 | 70 | 1.120 | 1.829 | 1,633 | 14.226 2,5 Mio. | |
| COEUR MINING A0RNL2 | 15,655 | -1,065 -6,37 % | 17:10 | 2 | 1 | 24.966 | 24.923 | 0,998 | 153.753 2,4 Mio. | |
| CHAPTERS GROUP 661830 | 35,200 | -0,300 -0,85 % | 17:00 | - | - | 7.782 | 5.169 | 0,664 | 61.623 2,2 Mio. | |
| COSTCO WHOLESALE 888351 | 847,10 | -6,90 -0,81 % | 16:59 | 2 | 22 | 500 | 784 | 1,568 | 2.278 1,9 Mio. | |
| CATERPILLAR 850598 | 591,00 | -15,00 -2,48 % | 17:14 | 1 | 38 | 1.742 | 1.849 | 1,061 | 1.799 1,1 Mio. | |
| COLOPLAST A1KAGC | 57,16 | -2,66 -4,45 % | 17:15 | - | - | 1.153 | 1.237 | 1,073 | 17.698 1,0 Mio. | |
| COCA-COLA 850663 | 65,93 | -0,39 -0,59 % | 17:07 | - | 28 | 3.895 | 1.947 | 0,500 | 14.548 961.986 | |
| CISCO 878841 | 68,00 | +0,46 +0,68 % | 17:08 | 7 | 30 | 2.536 | 3.651 | 1,440 | 13.534 917.539 | |
| CEWE 540390 | 98,40 | -1,10 -1,11 % | 16:58 | 1 | 2 | 2.638 | 2.026 | 0,768 | 8.925 881.693 | |
| CARNIVAL 120071 | 21,050 | -0,350 -1,64 % | 16:57 | 4 | 15 | 9.440 | 6.679 | 0,708 | 39.540 831.031 | |
| CITIGROUP A1H92V | 94,91 | +0,38 +0,40 % | 17:09 | 11 | 132 | 2.765 | 3.452 | 1,248 | 8.067 756.947 | |
| SAINT-GOBAIN 872087 | 68,64 | -2,26 -3,19 % | 17:12 | 2 | 18 | 10.581 | 10.094 | 0,954 | 9.395 651.235 | |
| CAMPBELLS COMPANY 850561 | 18,350 | -0,085 -0,46 % | 17:05 | 1 | 3 | 27.752 | 26.100 | 0,940 | 33.682 616.941 | |
| CSG A420X0 | 27,160 | -0,930 -3,31 % | 17:15 | - | - | 13.485 | 14.987 | 1,111 | 20.649 568.509 | |
| COLGATE-PALMOLIVE 850667 | 74,95 | -1,36 -1,78 % | 16:52 | - | 38 | 5.087 | 3.076 | 0,605 | 4.083 308.408 | |
| CIRCUS A2YN35 | 6,220 | -0,380 -5,76 % | 16:56 | 1 | - | 10.966 | 5.923 | 0,540 | 47.939 302.830 | |
| CONOCOPHILLIPS 575302 | 108,98 | +1,00 +0,93 % | 16:39 | - | 20 | 11.187 | 11.265 | 1,007 | 2.239 243.213 | |
| CADENCE DESIGN SYSTEMS 873567 | 249,40 | -3,55 -1,40 % | 17:16 | - | 25 | 3.662 | 3.476 | 0,949 | 956 238.790 | |
| CARRIER GLOBAL A2P1UY | 49,350 | -0,880 -1,75 % | 17:01 | 1 | 11 | 5.901 | 13.357 | 2,264 | 4.152 206.256 | |
| CAIXABANK A0MZR4 | 10,085 | -0,045 -0,44 % | 16:44 | - | 13 | 101.552 | 84.743 | 0,834 | 20.280 202.391 | |
| CELLNEX TELECOM A14RZD | 27,310 | -1,560 -5,40 % | 17:13 | - | 1 | 20.979 | 19.376 | 0,924 | 6.920 191.233 | |
| CARREFOUR 852362 | 15,315 | -0,135 -0,87 % | 16:28 | 1 | 2 | 23.015 | 34.128 | 1,483 | 11.341 174.945 | |
| CIENA A0LDA7 | 345,50 | +4,00 +1,17 % | 16:16 | 2 | 4 | 2.247 | 1.726 | 0,768 | 409 135.206 | |
| CREDIT AGRICOLE 982285 | 16,275 | -0,295 -1,78 % | 16:58 | - | 4 | 32.854 | 41.143 | 1,252 | 8.017 130.808 | |
| CINTAS 880205 | 157,00 | -4,80 -2,97 % | 17:15 | 1 | 3 | 4.493 | 2.939 | 0,654 | 731 117.743 | |
| CONSTELLATION BRANDS 871918 | 131,10 | -1,60 -1,21 % | 16:45 | - | 3 | 8.151 | 3.729 | 0,457 | 887 116.573 | |
| CECONOMY AG Z.VERK A40ZVV | 4,440 | -0,040 -0,89 % | 15:56 | 2 | - | 625.146 | 306.750 | 0,491 | 24.267 107.969 | |
| CVS HEALTH 859034 | 63,64 | -0,14 -0,22 % | 16:56 | 1 | 6 | 6.024 | 3.818 | 0,634 | 1.554 98.743 | |
| CORNING 850808 | 114,90 | +1,74 +1,54 % | 17:12 | 1 | 29 | 2.107 | 3.835 | 1,820 | 849 94.596 | |
| CAPGEMINI 869858 | 101,75 | -2,85 -2,72 % | 16:58 | 1 | 9 | 7.786 | 6.997 | 0,899 | 824 84.051 | |
| CHURCH & DWIGHT 864371 | 82,34 | -1,16 -1,39 % | 16:26 | - | 2 | 8.648 | 3.531 | 0,408 | 981 81.084 | |
| COMPASS A2DR6K | 24,450 | -1,250 -4,86 % | 14:24 | - | 1 | 14.290 | 15.918 | 1,114 | 3.097 76.046 | |
| CEOTRONICS 540740 | 11,650 | -0,200 -1,69 % | 16:35 | 1 | 1 | 5.738 | 4.893 | 0,853 | 6.203 72.189 | |
| CLIQ DIGITAL A35JS4 | 2,795 | -0,060 -2,10 % | 17:15 | - | 2 | 11.139 | 16.153 | 1,450 | 22.433 63.262 | |
| COMCAST 157484 | 25,175 | +0,245 +0,98 % | 16:47 | 8 | 53 | 18.668 | 9.668 | 0,518 | 2.215 55.465 | |
| CME A0MW32 | 268,55 | -1,45 -0,54 % | 15:14 | 1 | 10 | 1.944 | 1.753 | 0,902 | 177 47.411 | |
| CHRISTIAN DIOR 883123 | 440,60 | -2,40 -0,54 % | 16:01 | - | 3 | 717 | 839 | 1,170 | 100 44.078 | |
| CHARLES SCHWAB 874171 | 81,11 | -0,05 -0,06 % | 16:46 | - | 6 | 8.211 | 8.208 | 1,000 | 471 38.218 | |
| CNH INDUSTRIAL A1W599 | 8,800 | -0,050 -0,56 % | 12:58 | - | 1 | 45.804 | 48.926 | 1,068 | 3.905 34.372 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,040 | -0,435 -1,53 % | 17:10 | 1 | 40 | 17.552 | 10.409 | 0,593 | 1.013 28.595 | |
| CECONOMY 725750 | 4,380 | +0,015 +0,34 % | 16:53 | 2 | 45 | 20.009 | 17.144 | 0,857 | 6.359 27.750 | |
| C3.AI A2QJVE | 7,406 | -0,098 -1,31 % | 17:14 | - | 6 | 29.615 | 47.507 | 1,604 | 3.742 27.713 | |
| CHARTER COMMUNICATIONS A2AJX9 | 180,26 | -1,48 -0,81 % | 12:49 | - | 2 | 2.884 | 1.410 | 0,489 | 144 26.065 | |
| CARLSBERG 861061 | 108,45 | -3,45 -3,08 % | 16:23 | - | 3 | 1.656 | 493 | 0,298 | 209 23.059 | |
| CONSOLIDATED EDISON 911563 | 97,98 | -0,92 -0,93 % | 17:16 | - | 5 | 8.879 | 6.991 | 0,787 | 220 21.708 | |
| CLOROX 856678 | 92,50 | -2,00 -2,12 % | 16:02 | - | 13 | 12.574 | 11.598 | 0,922 | 176 16.399 | |
| CLEARVISE A1EWXA | 1,370 | -0,030 -2,14 % | 16:44 | - | - | 28.662 | 36.254 | 1,265 | 11.065 15.130 | |
| CANTOURAGE GROUP A3DSV0 | 5,360 | 0,000 0,00 % | 09:54 | - | - | 19.674 | 9.788 | 0,498 | 2.859 14.972 | |
| CUMMINS 853121 | 468,30 | -5,20 -1,10 % | 09:58 | - | 5 | 1.022 | 2.210 | 2,162 | 28 13.132 | |
| CHERRY A3CRRN | 0,474 | -0,005 -1,04 % | 16:44 | - | 1 | 25.621 | 20.666 | 0,807 | 15.934 7.630 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 51,63 | -1,01 -1,92 % | 14:25 | - | 14 | 17.021 | 12.577 | 0,739 | 127 6.563 | |
| CSX 865857 | 34,365 | -0,105 -0,30 % | Mi | 1 | 5 | 19.677 | 24.187 | 1,229 | 150 5.135 | |
| CIGNA GROUP A2PA9L | 230,15 | -0,60 -0,26 % | 17:01 | - | 15 | 2.990 | 1.985 | 0,664 | 22 5.063 | |
| CENIT 540710 | 5,980 | -0,100 -1,64 % | 10:21 | - | 3 | 6.726 | 6.049 | 0,899 | 578 3.495 | |
| CORTEVA A2PKRR | 68,60 | -0,64 -0,92 % | 14:39 | - | 3 | 12.160 | 6.661 | 0,548 | 36 2.466 | |
| CPI PROPERTY A0JL4D | 0,740 | 0,000 0,00 % | Mi | - | 1 | 18.504 | 35.212 | 1,903 | 3.116 2.322 | |
| CYAN A2E4SV | 2,100 | -0,060 -2,78 % | 14:40 | - | - | 115.650 | 11.562 | 0,100 | 655 1.375 | |
| CORESTATE CAPITAL A141J3 | 0,254 | +0,009 +3,67 % | 14:57 | - | 1 | 35.539 | 25.455 | 0,716 | 281 65 | |
| CANNOVUM CANNABIS A37FUP | 0,412 | -0,008 -1,90 % | 09:15 | - | - | 8.201 | 38.510 | 4,696 | 0 0 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:05 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 14,300 | 0,000 0,00 % | Mi | - | - | 1.396 | 1.000 | 0,716 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.