| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,290 | 0,000 0,00 % | Mi | 16 | 75 | 36.657 | 33.942 | 0,926 | 1,6 Mio. 54,6 Mio. | |
| CONTINENTAL 543900 | 63,94 | 0,00 0,00 % | Mi | 2 | 11 | 18.579 | 18.768 | 1,010 | 292.621 18,8 Mio. | |
| CTS EVENTIM 547030 | 56,15 | 0,00 0,00 % | Mi | 2 | 3 | 6.994 | 38.578 | 5,516 | 290.409 16,2 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,340 | 0,000 0,00 % | Mi | 2 | 10 | 45.450 | 48.585 | 1,069 | 207.022 5,7 Mio. | |
| COINBASE GLOBAL A2QP7J | 160,82 | 0,00 0,00 % | Mi | 5 | 70 | 1.357 | 1.301 | 0,959 | 25.117 3,9 Mio. | |
| CANCOM 541910 | 25,550 | 0,000 0,00 % | Mi | - | 2 | 24.320 | 25.073 | 1,031 | 82.355 2,1 Mio. | |
| CEWE 540390 | 96,20 | 0,00 0,00 % | Mi | - | 2 | 2.420 | 566 | 0,234 | 16.017 1,5 Mio. | |
| CIRCUS A2YN35 | 9,520 | 0,000 0,00 % | Mi | 5 | - | 4.294 | 4.353 | 1,014 | 118.960 1,1 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,260 | 0,000 0,00 % | Mi | 5 | - | 605.300 | 43.233 | 0,071 | 203.830 866.419 | |
| CHAPTERS GROUP 661830 | 30,850 | 0,000 0,00 % | Mi | - | - | 1.710 | 533 | 0,312 | 15.958 491.689 | |
| CARNIVAL 120071 | 24,170 | 0,000 0,00 % | Mi | 2 | 15 | 3.034 | 2.650 | 0,873 | 17.940 434.535 | |
| CSG A420X0 | 21,505 | +0,035 +0,16 % | 08:41 | 3 | - | 1.614 | 1.881 | 1,165 | 6.369 137.358 | |
| CHARLES SCHWAB 874171 | 84,30 | -0,66 -0,78 % | Mi | 2 | 6 | 1.826 | 820 | 0,449 | 1.199 100.911 | |
| COEUR MINING A0RNL2 | 17,195 | +0,520 +3,12 % | 08:36 | 3 | 1 | 7.877 | 6.317 | 0,802 | 5.865 100.367 | |
| CATERPILLAR 850598 | 655,80 | +3,00 +0,46 % | 08:35 | 4 | 38 | 1.246 | 171 | 0,137 | 129 84.314 | |
| CHEVRON 852552 | 157,00 | +0,32 +0,20 % | 08:40 | 2 | 23 | 1.857 | 915 | 0,493 | 525 82.031 | |
| CLOROX 856678 | 87,40 | +0,20 +0,23 % | Mi | - | 13 | 1.798 | 715 | 0,398 | 752 66.304 | |
| CECONOMY 725750 | 4,225 | 0,000 0,00 % | Mi | 5 | 45 | 7.875 | 8.978 | 1,140 | 14.916 62.858 | |
| SAINT-GOBAIN 872087 | 76,56 | 0,00 0,00 % | Mi | 1 | 18 | 1.902 | 637 | 0,335 | 726 55.759 | |
| CIGNA GROUP A2PA9L | 228,20 | +0,50 +0,22 % | Mi | - | 15 | 1.423 | 291 | 0,204 | 148 33.575 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,000 | +0,100 +0,33 % | Mi | 1 | 40 | 4.142 | 3.382 | 0,817 | 1.086 32.319 | |
| CORNING 850808 | 144,68 | +2,12 +1,49 % | 08:38 | - | 29 | 1.463 | 813 | 0,556 | 211 30.333 | |
| CLEARVISE A1EWXA | 1,275 | +0,040 +3,24 % | Mi | 2 | - | 5.615 | 77.985 | 13,889 | 23.246 28.656 | |
| CANTOURAGE GROUP A3DSV0 | 5,080 | 0,000 0,00 % | Mi | - | - | 3.418 | 9.803 | 2,868 | 5.734 28.362 | |
| COCA-COLA 850663 | 64,16 | +0,35 +0,55 % | 08:42 | 6 | 28 | 1.891 | 2.102 | 1,112 | 432 27.652 | |
| CARLSBERG 861061 | 110,00 | -0,25 -0,23 % | Mi | - | 3 | 1.280 | 260 | 0,203 | 246 27.269 | |
| CHARTER COMMUNICATIONS A2AJX9 | 184,00 | -2,66 -1,43 % | Mi | 2 | 2 | 1.480 | 456 | 0,308 | 143 26.242 | |
| CONOCOPHILLIPS 575302 | 100,00 | -0,74 -0,73 % | 08:02 | - | 20 | 2.162 | 850 | 0,393 | 262 26.155 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 51,50 | +0,35 +0,68 % | Mi | - | 14 | 2.341 | 1.251 | 0,534 | 451 23.172 | |
| CEOTRONICS 540740 | 11,100 | 0,000 0,00 % | Mi | - | 1 | 7.538 | 3.539 | 0,469 | 1.954 21.866 | |
| CIENA A0LDA7 | 408,90 | +5,70 +1,41 % | 08:10 | 1 | 4 | 229 | 209 | 0,913 | 45 18.373 | |
| COMPASS A2DR6K | 22,900 | 0,000 0,00 % | Mi | - | 1 | 1.979 | 965 | 0,488 | 788 18.209 | |
| CUMMINS 853121 | 499,50 | -10,30 -2,02 % | Mi | - | 5 | 1.159 | 148 | 0,128 | 34 17.688 | |
| CME A0MW32 | 252,60 | +1,00 +0,40 % | Mi | 2 | 10 | 1.329 | 286 | 0,215 | 65 16.337 | |
| CREDIT AGRICOLE 982285 | 17,505 | +0,105 +0,60 % | 08:04 | - | 4 | 7.137 | 1.720 | 0,241 | 501 8.749 | |
| CARREFOUR 852362 | 16,880 | -0,030 -0,18 % | 08:36 | 1 | 2 | 3.679 | 1.801 | 0,490 | 473 7.986 | |
| CINTAS 880205 | 149,88 | +0,28 +0,19 % | 08:09 | 2 | 3 | 1.510 | 425 | 0,281 | 42 6.292 | |
| COLOPLAST A1KAGC | 59,08 | +0,76 +1,30 % | 08:33 | - | - | 1.711 | 496 | 0,290 | 103 6.054 | |
| C3.AI A2QJVE | 8,199 | +0,135 +1,67 % | 08:28 | 1 | 6 | 13.124 | 12.185 | 0,928 | 725 5.926 | |
| CADENCE DESIGN SYSTEMS 873567 | 259,50 | +1,95 +0,76 % | 08:32 | 5 | 25 | 1.541 | 435 | 0,282 | 20 5.215 | |
| CITIGROUP A1H92V | 111,72 | +0,14 +0,13 % | 08:24 | 18 | 132 | 2.054 | 1.254 | 0,611 | 45 5.029 | |
| CARRIER GLOBAL A2P1UY | 49,400 | -0,230 -0,46 % | 08:13 | 1 | 11 | 2.464 | 1.454 | 0,590 | 95 4.705 | |
| COSTCO WHOLESALE 888351 | 831,80 | -2,50 -0,30 % | 08:00 | 5 | 22 | 1.140 | 121 | 0,106 | 5 4.162 | |
| CORTEVA A2PKRR | 69,52 | +0,60 +0,87 % | 08:01 | - | 3 | 2.013 | 988 | 0,491 | 56 3.850 | |
| CAMPBELLS COMPANY 850561 | 17,484 | +0,116 +0,67 % | 08:32 | - | 3 | 4.894 | 4.196 | 0,857 | 160 2.797 | |
| CORESTATE CAPITAL A141J3 | 0,221 | -0,011 -4,74 % | Mi | - | 1 | 26.670 | 21.181 | 0,794 | 9.377 2.092 | |
| CAIXABANK A0MZR4 | 10,930 | +0,015 +0,14 % | 08:02 | 1 | 13 | 3.788 | 2.757 | 0,728 | 146 1.599 | |
| CAPGEMINI 869858 | 107,30 | +0,25 +0,23 % | 08:05 | - | 9 | 1.444 | 299 | 0,207 | 14 1.504 | |
| CVS HEALTH 859034 | 63,52 | -0,04 -0,06 % | 08:00 | - | 6 | 2.493 | 1.416 | 0,568 | 22 1.403 | |
| COMCAST 157484 | 24,150 | +0,185 +0,77 % | 07:30 | 12 | 53 | 4.576 | 3.992 | 0,872 | 50 1.207 | |
| CSX 865857 | 35,790 | +0,120 +0,34 % | Mi | - | 5 | 3.082 | 1.974 | 0,640 | 21 753 | |
| CISCO 878841 | 69,94 | +0,19 +0,27 % | 07:30 | 6 | 30 | 4.835 | 2.076 | 0,429 | 10 699 | |
| CENIT 540710 | 6,920 | +0,100 +1,47 % | 08:26 | 5 | 3 | 6.167 | 3.562 | 0,578 | 100 692 | |
| COLGATE-PALMOLIVE 850667 | 71,06 | +0,30 +0,42 % | 08:40 | - | 38 | 2.266 | 1.337 | 0,590 | 8 566 | |
| CELLNEX TELECOM A14RZD | 29,910 | +0,170 +0,57 % | 08:00 | 1 | 1 | 2.122 | 1.042 | 0,491 | 18 538 | |
| CHRISTIAN DIOR 883123 | 461,80 | +2,00 +0,44 % | 08:08 | - | 3 | 1.136 | 69 | 0,061 | 1 461 | |
| CHERRY A3CRRN | 0,451 | -0,037 -7,59 % | 08:27 | - | 1 | 5.692 | 90.698 | 15,934 | 927 434 | |
| CONSTELLATION BRANDS 871918 | 139,50 | +0,50 +0,36 % | 08:00 | 2 | 3 | 1.564 | 566 | 0,362 | 3 418 | |
| CANNOVUM CANNABIS A37FUP | 0,418 | 0,000 0,00 % | Mi | - | - | 70.947 | 23.251 | 0,328 | 712 297 | |
| CNH INDUSTRIAL A1W599 | 9,140 | +0,120 +1,33 % | 08:32 | - | 1 | 4.151 | 3.288 | 0,792 | 15 136 | |
| CHURCH & DWIGHT 864371 | 79,98 | -0,20 -0,25 % | 07:32 | - | 2 | 1.919 | 814 | 0,424 | 1 79 | |
| CYAN A2E4SV | 2,100 | +0,060 +2,94 % | 07:33 | - | - | 5.646 | 5.642 | 0,999 | 20 42 | |
| CLIQ DIGITAL A35JS4 | 3,160 | -0,070 -2,17 % | 08:37 | - | 2 | 4.818 | 7.182 | 1,491 | 10 31 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:07 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | Mi | - | - | 1.292 | 246 | 0,190 | 0 0 | |
| CONSOLIDATED EDISON 911563 | 92,36 | -1,06 -1,13 % | 08:17 | - | 5 | 1.710 | 686 | 0,401 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,705 | 0,000 0,00 % | 08:16 | - | 1 | 6.679 | 15.577 | 2,332 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.