| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,300 | -0,180 -0,51 % | 17:08 | 10 | 75 | 35.259 | 40.881 | 1,159 | 1,2 Mio. 42,8 Mio. | |
| CONTINENTAL 543900 | 63,22 | -1,08 -1,68 % | 17:09 | 2 | 11 | 4.896 | 5.557 | 1,135 | 94.109 6,0 Mio. | |
| COINBASE GLOBAL A2QP7J | 152,70 | -10,70 -6,55 % | 17:07 | 6 | 70 | 878 | 1.138 | 1,296 | 31.436 5,1 Mio. | |
| CTS EVENTIM 547030 | 56,55 | -1,55 -2,67 % | 17:07 | 4 | 3 | 12.703 | 11.166 | 0,879 | 71.249 4,1 Mio. | |
| CARL ZEISS MEDITEC 531370 | 25,220 | -0,520 -2,02 % | 17:09 | 4 | 10 | 11.101 | 7.582 | 0,683 | 102.681 2,6 Mio. | |
| CATERPILLAR 850598 | 697,40 | -2,00 -0,29 % | 16:55 | 1 | 38 | 616 | 785 | 1,274 | 3.606 2,5 Mio. | |
| COCA-COLA 850663 | 67,38 | +0,49 +0,73 % | 17:24 | 26 | 28 | 4.490 | 4.544 | 1,012 | 27.634 1,8 Mio. | |
| CAIXABANK A0MZR4 | 10,625 | +0,015 +0,14 % | 17:12 | 2 | 13 | 89.639 | 63.812 | 0,712 | 133.667 1,4 Mio. | |
| COEUR MINING A0RNL2 | 14,760 | -0,480 -3,15 % | 17:21 | 1 | 1 | 30.695 | 30.394 | 0,990 | 72.150 1,1 Mio. | |
| CHEVRON 852552 | 162,98 | +2,12 +1,32 % | 17:24 | 6 | 23 | 1.012 | 1.724 | 1,704 | 6.182 1,0 Mio. | |
| CSG A420X0 | 18,572 | -0,698 -3,62 % | 17:21 | 1 | - | 19.652 | 18.905 | 0,962 | 51.920 976.712 | |
| CANCOM 541910 | 24,650 | -0,150 -0,60 % | 17:07 | 2 | 2 | 12.572 | 11.846 | 0,942 | 37.412 930.104 | |
| CORNING 850808 | 128,84 | -1,82 -1,39 % | 17:23 | 5 | 29 | 2.147 | 2.072 | 0,965 | 6.922 901.649 | |
| CISCO 878841 | 75,64 | +1,46 +1,97 % | 17:02 | 4 | 30 | 6.189 | 3.399 | 0,549 | 10.907 812.657 | |
| CARNIVAL 120071 | 21,780 | -0,620 -2,77 % | 17:09 | 2 | 15 | 4.860 | 5.584 | 1,149 | 29.527 652.177 | |
| CEWE 540390 | 93,20 | -0,60 -0,64 % | 17:04 | 1 | 2 | 2.919 | 2.337 | 0,801 | 4.939 463.508 | |
| CLIQ DIGITAL A35JS4 | 3,700 | +0,200 +5,71 % | 17:08 | 3 | 2 | 10.600 | 48.712 | 4,595 | 76.107 279.846 | |
| SAINT-GOBAIN 872087 | 76,88 | -0,38 -0,49 % | 17:05 | - | 18 | 9.229 | 5.609 | 0,608 | 3.591 277.470 | |
| CIENA A0LDA7 | 405,30 | +5,90 +1,48 % | 17:07 | - | 4 | 1.284 | 778 | 0,606 | 602 246.289 | |
| COLOPLAST A1KAGC | 53,22 | -1,54 -2,81 % | 17:16 | - | - | 1.209 | 752 | 0,622 | 4.328 233.180 | |
| CONOCOPHILLIPS 575302 | 107,10 | +0,92 +0,87 % | 16:55 | - | 20 | 2.119 | 4.076 | 1,924 | 2.121 227.508 | |
| CITIGROUP A1H92V | 109,32 | -0,46 -0,42 % | 16:55 | 5 | 132 | 3.985 | 1.585 | 0,398 | 2.037 223.251 | |
| CREDIT AGRICOLE 982285 | 17,350 | -0,010 -0,06 % | 17:04 | - | 4 | 25.444 | 25.523 | 1,003 | 11.366 196.527 | |
| CIRCUS A2YN35 | 8,140 | +0,140 +1,75 % | 17:09 | - | - | 4.434 | 2.303 | 0,519 | 24.099 196.024 | |
| COSTCO WHOLESALE 888351 | 843,50 | -5,40 -0,64 % | 16:55 | 2 | 22 | 138 | 149 | 1,080 | 203 171.934 | |
| CAPGEMINI 869858 | 102,10 | +2,82 +2,84 % | 16:54 | - | 9 | 10.666 | 10.589 | 0,993 | 1.547 156.185 | |
| CARREFOUR 852362 | 16,585 | -0,105 -0,63 % | 16:47 | - | 2 | 19.354 | 15.684 | 0,810 | 8.924 148.138 | |
| CHAPTERS GROUP 661830 | 29,000 | +0,800 +2,84 % | 17:08 | - | - | 2.982 | 2.564 | 0,860 | 5.111 146.229 | |
| COLGATE-PALMOLIVE 850667 | 72,28 | -0,90 -1,23 % | 16:28 | 1 | 38 | 5.433 | 6.310 | 1,161 | 1.984 145.126 | |
| CVS HEALTH 859034 | 70,18 | +1,00 +1,45 % | 17:15 | 1 | 6 | 6.882 | 6.429 | 0,934 | 1.619 112.880 | |
| COMCAST 157484 | 23,245 | -0,365 -1,55 % | 17:22 | 3 | 53 | 19.117 | 19.938 | 1,043 | 3.350 78.764 | |
| CHRISTIAN DIOR 883123 | 422,20 | -9,20 -2,13 % | 17:19 | - | 3 | 910 | 517 | 0,568 | 184 78.115 | |
| CADENCE DESIGN SYSTEMS 873567 | 271,80 | -6,10 -2,20 % | 17:09 | 2 | 25 | 1.580 | 1.762 | 1,115 | 273 75.811 | |
| CECONOMY AG Z.VERK A40ZVV | 4,340 | -0,020 -0,46 % | 16:49 | 3 | - | 95.720 | 199.345 | 2,083 | 14.755 64.183 | |
| CAMPBELLS COMPANY 850561 | 17,272 | -0,282 -1,61 % | 17:03 | - | 3 | 26.623 | 22.770 | 0,855 | 2.840 50.093 | |
| CEOTRONICS 540740 | 12,520 | -0,120 -0,95 % | 14:31 | - | 1 | 1.597 | 3.076 | 1,926 | 3.651 46.371 | |
| CARLSBERG 861061 | 111,95 | +2,95 +2,71 % | 17:02 | 3 | 3 | 1.461 | 242 | 0,166 | 258 29.082 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,050 | -0,050 -0,18 % | 16:03 | 1 | 40 | 38.448 | 37.610 | 0,978 | 573 16.087 | |
| CONSTELLATION BRANDS 871918 | 131,50 | -1,50 -1,13 % | 15:34 | 1 | 3 | 8.157 | 8.004 | 0,981 | 117 15.373 | |
| C3.AI A2QJVE | 7,353 | -0,312 -4,07 % | 16:06 | - | 6 | 66.149 | 49.978 | 0,756 | 1.406 10.614 | |
| CLEARVISE A1EWXA | 1,170 | -0,050 -4,10 % | 16:20 | 1 | - | 29.806 | 47.784 | 1,603 | 8.501 9.937 | |
| CGRE A0N3EU | 15,900 | 0,000 0,00 % | Di | - | - | 1.353 | 657 | 0,486 | 307 4.912 | |
| COMPASS A2DR6K | 24,490 | 0,000 0,00 % | Di | - | 1 | 25.620 | 22.011 | 0,859 | 143 3.549 | |
| CANNOVUM CANNABIS A37FUP | 0,361 | -0,021 -5,50 % | 17:03 | - | - | 25.150 | 36.846 | 1,465 | 9.386 3.531 | |
| CELLNEX TELECOM A14RZD | 28,530 | -0,160 -0,56 % | 15:01 | - | 1 | 19.721 | 20.097 | 1,019 | 104 2.967 | |
| CANTOURAGE GROUP A3DSV0 | 5,680 | 0,000 0,00 % | 11:18 | - | - | 14.814 | 17.064 | 1,152 | 500 2.840 | |
| CECONOMY 725750 | 4,200 | 0,000 0,00 % | 16:16 | 3 | 45 | 20.477 | 18.618 | 0,909 | 560 2.350 | |
| CENIT 540710 | 6,600 | +0,080 +1,23 % | 14:11 | 3 | 3 | 6.286 | 12.408 | 1,974 | 322 2.124 | |
| CNH INDUSTRIAL A1W599 | 8,510 | -0,070 -0,82 % | 15:30 | - | 1 | 22.902 | 22.574 | 0,986 | 231 1.981 | |
| CORESTATE CAPITAL A141J3 | 0,240 | -0,009 -3,61 % | 16:41 | - | 1 | 34.032 | 15.621 | 0,459 | 2.311 554 | |
| CHERRY A3CRRN | 0,470 | +0,016 +3,41 % | 09:34 | - | 1 | 32.670 | 37.789 | 1,157 | 1.041 464 | |
| CYAN A2E4SV | 2,080 | +0,040 +1,96 % | 15:38 | - | - | 20.304 | 7.953 | 0,392 | 203 422 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:02 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,730 | +0,020 +2,82 % | 16:18 | - | 1 | 10.886 | 14.977 | 1,376 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.