| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| CONTINENTAL 543900 | 114,72 | -0,84 -0,73 % | Fr | - | 9 | 4.588 | 2.167 | 0,472 | 739.439 85,0 Mio. | |
| COMMERZBANK CBK100 | 5,284 | -0,181 -3,31 % | Fr | 3 | 42 | 55.150 | 30.540 | 0,554 | 13,4 Mio. 71,3 Mio. | |
| COVESTRO 606214 | 40,900 | +0,310 +0,76 % | Fr | - | 25 | 16.651 | 6.868 | 0,412 | 1,4 Mio. 59,3 Mio. | |
| CARL ZEISS MEDITEC 531370 | 120,80 | +1,60 +1,34 % | Fr | - | 6 | 4.759 | 6.032 | 1,267 | 63.663 7,7 Mio. | |
| CTS EVENTIM 547030 | 58,75 | +0,75 +1,29 % | Fr | - | 7 | 6.571 | 6.931 | 1,055 | 125.539 7,3 Mio. | |
| CANCOM 541910 | 52,60 | +0,90 +1,74 % | Fr | - | 8 | 7.560 | 10.694 | 1,415 | 133.641 7,0 Mio. | |
| COMPUGROUP MEDICAL 543730 | 64,80 | +1,85 +2,94 % | Fr | - | 3 | 3.841 | 7.257 | 1,889 | 68.363 4,4 Mio. | |
| CECONOMY 725750 | 5,308 | -0,034 -0,64 % | Fr | - | 12 | 18.527 | 22.407 | 1,209 | 736.396 3,9 Mio. | |
| CORESTATE CAPITAL A141J3 | 37,050 | +0,050 +0,14 % | Fr | 2 | 15 | 357 | 206 | 0,577 | 70.383 2,6 Mio. | |
| CROPENERGIES A0LAUP | 10,560 | -0,240 -2,22 % | Fr | - | 16 | 14.317 | 8.076 | 0,564 | 110.309 1,2 Mio. | |
| CEWE 540390 | 108,20 | +1,60 +1,50 % | Fr | - | 2 | 60 | 200 | 3,333 | 10.000 1,1 Mio. | |
| COEUR A0RNL2 | 5,309 | -1,008 -15,96 % | Fr | - | 7 | 1.700 | 1.700 | 1,000 | 181.867 1,0 Mio. | |
| CISCO 878841 | 44,310 | +0,255 +0,58 % | Fr | - | 12 | 600 | 21 | 0,035 | 22.821 1,0 Mio. | |
| COCA-COLA 850663 | 51,26 | +0,23 +0,45 % | Fr | 1 | 20 | 422 | 211 | 0,500 | 17.102 876.795 | |
| COMDIRECT BANK 542800 | 13,620 | +0,020 +0,15 % | Fr | 1 | 4 | 17.071 | 17.403 | 1,019 | 47.508 646.748 | |
| CO.DON A1K022 | 2,080 | +0,170 +8,90 % | Fr | - | 2 | 1.710 | 1.913 | 1,119 | 128.328 261.499 | |
| CENTROTEC 540750 | 15,600 | +0,280 +1,83 % | Fr | 1 | 2 | 5.933 | 6.283 | 1,059 | 14.977 233.546 | |
| CYAN A2E4SV | 22,745 | +0,060 +0,26 % | Fr | - | 1 | 3.545 | 3.315 | 0,935 | 8.907 204.867 | |
| CHURCH & DWIGHT 864371 | 64,80 | +0,44 +0,68 % | Fr | - | - | 200 | 200 | 1,000 | 2.489 161.121 | |
| CATERPILLAR 850598 | 132,86 | +0,08 +0,06 % | Fr | - | 7 | 300 | 300 | 1,000 | 1.213 161.086 | |
| COLOPLAST A1KAGC | 114,95 | +1,10 +0,97 % | Fr | - | - | 5 | 0 | 0,000 | 1.387 158.750 | |
| CHEVRON 852552 | 104,68 | -0,28 -0,27 % | Fr | 3 | 5 | 250 | 250 | 1,000 | 1.489 156.820 | |
| COLGATE-PALMOLIVE 850667 | 64,08 | +0,56 +0,88 % | Fr | - | 4 | 100 | 100 | 1,000 | 2.388 152.111 | |
| CARREFOUR 852362 | 14,775 | -0,060 -0,40 % | Fr | - | 3 | 35 | 3.500 | 100,000 | 9.121 134.430 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 56,53 | +0,46 +0,82 % | Fr | - | 1 | 200 | 200 | 1,000 | 2.240 126.613 | |
| CITIGROUP A1H92V | 73,15 | +0,42 +0,58 % | Fr | - | 108 | 300 | 199 | 0,663 | 1.457 106.615 | |
| COMCAST 157484 | 42,745 | +0,675 +1,60 % | Fr | 1 | 50 | 100 | 100 | 1,000 | 2.052 87.285 | |
| CENTURYLINK 866405 | 12,702 | +0,522 +4,29 % | Fr | 1 | 9 | 900 | 900 | 1,000 | 6.525 81.127 | |
| CARNIVAL 120071 | 43,670 | +0,100 +0,23 % | Fr | - | 6 | 76 | 0 | 0,000 | 1.863 81.002 | |
| CECONOMY AG VZ 725753 | 5,100 | -0,050 -0,97 % | Fr | - | 11 | 6.000 | 1.024 | 0,171 | 15.283 77.888 | |
| CINTAS 880205 | 257,20 | 0,00 0,00 % | Fr | - | 2 | 50 | 50 | 1,000 | 279 71.790 | |
| CYTOTOOLS A0KFRJ | 11,450 | +0,250 +2,23 % | Fr | - | - | 1.000 | 500 | 0,500 | 6.194 71.128 | |
| CLOVIS ONCOLOGY A1JPJY | 8,749 | +0,242 +2,84 % | Fr | - | 9 | 1.200 | 1.200 | 1,000 | 7.897 69.163 | |
| COSTCO WHOLESALE 888351 | 273,90 | +1,80 +0,66 % | Fr | - | 7 | 50 | 50 | 1,000 | 222 60.479 | |
| CORNING 850808 | 27,185 | +0,235 +0,87 % | Fr | - | 5 | 400 | 400 | 1,000 | 2.199 59.755 | |
| CVS HEALTH 859034 | 68,28 | 0,00 0,00 % | Fr | - | 9 | 300 | 200 | 0,667 | 699 47.853 | |
| CHARTER COMMUNICATIONS A2AJX9 | 455,05 | -1,85 -0,40 % | Fr | - | 1 | 25 | 25 | 1,000 | 101 45.997 | |
| CR CAPITAL REAL ESTATE A2GS62 | 34,600 | -0,600 -1,70 % | Fr | - | - | 2 | 199 | 99,500 | 1.289 44.582 | |
| COTY A1WY6X | 9,903 | -0,365 -3,55 % | Fr | - | 2 | 1.100 | 1.100 | 1,000 | 4.090 41.642 | |
| CIENA A0LDA7 | 38,255 | -0,215 -0,56 % | Fr | - | - | 4 | 300 | 75,000 | 883 33.884 | |
| CREE 891466 | 47,335 | +0,460 +0,98 % | Fr | - | - | 300 | 300 | 1,000 | 637 29.958 | |
| CEOTRONICS 540740 | 2,720 | +0,040 +1,49 % | Fr | - | 3 | 2.128 | 2.000 | 0,940 | 9.382 24.960 | |
| CENIT 540710 | 13,400 | +0,150 +1,13 % | Fr | - | 1 | 5.799 | 14.022 | 2,418 | 1.531 20.452 | |
| CHEMOURS A14RPH | 15,990 | -0,220 -1,36 % | Fr | - | 1 | 700 | 700 | 1,000 | 1.221 19.775 | |
| CLIQ DIGITAL A0HHJR | 3,500 | +0,180 +5,42 % | Fr | - | - | 1.821 | 396 | 0,217 | 5.707 19.512 | |
| CADENCE DESIGN SYSTEMS 873567 | 66,25 | +0,66 +1,01 % | Fr | - | 2 | 200 | 200 | 1,000 | 263 17.284 | |
| CAPSENSIXX A2G9M1 | 7,550 | +0,200 +2,72 % | Fr | - | - | 354 | 1.400 | 3,955 | 1.905 14.210 | |
| CONSUS REAL ESTATE A2DA41 | 7,220 | +0,020 +0,28 % | Fr | - | - | 888 | 841 | 0,947 | 1.512 10.915 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 786,90 | +5,50 +0,70 % | Fr | - | 1 | 25 | 25 | 1,000 | 13 10.201 | |
| CHESAPEAKE ENERGY 885725 | 0,607 | -0,012 -1,97 % | Fr | - | 4 | 2.000 | 2.000 | 1,000 | 11.084 6.759 | |
| CITRIX SYSTEMS 898407 | 105,80 | +0,86 +0,82 % | Fr | - | 19 | 100 | 100 | 1,000 | 58 6.134 | |
| CURASAN A2YPGM | 1,010 | -0,020 -1,94 % | Fr | - | - | 100 | 685 | 6,850 | 6.011 6.010 | |
| CREDITSHELF A2LQUA | 52,00 | +0,50 +0,97 % | Fr | - | 12 | 90 | 500 | 5,556 | 99 5.141 | |
| CIGNA A2PA9L | 191,88 | +2,48 +1,31 % | Fr | - | 4 | 100 | 100 | 1,000 | 22 4.205 | |
| CREDIT AGRICOLE 982285 | 12,835 | +0,025 +0,20 % | Fr | - | 4 | 260 | 4.500 | 17,308 | 145 1.866 | |
| CONOCOPHILLIPS 575302 | 58,77 | +0,38 +0,65 % | Fr | - | 5 | 500 | 500 | 1,000 | 16 940 | |
| COREO A0B9VV | 1,570 | 0,000 0,00 % | Fr | - | - | 2.000 | 894 | 0,447 | 131 206 | |
| CLEVELAND-CLIFFS A2DVSM | 7,138 | +0,140 +2,00 % | Do | - | 1 | 1.500 | 1.500 | 1,000 | 1 7 | |
| CAMPBELL SOUP 850561 | 42,755 | +0,275 +0,65 % | Fr | - | 2 | 300 | 300 | 1,000 | 0 - | |
| CH ROBINSON A0HGF5 | 74,50 | -1,00 -1,32 % | Fr | - | 1 | 200 | 200 | 1,000 | 0 - | |
| COMPASS A2DR6K | 22,560 | -0,360 -1,57 % | Fr | - | 2 | 2.100 | 2.100 | 1,000 | 0 - | |
| CPI PROPERTY A0JL4D | 0,720 | 0,000 0,00 % | Fr | - | 1 | 709 | 12.200 | 17,207 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
