| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 20,410 | -1,160 -5,38 % | Fr | 3 | 75 | 0 | 4.920 | 0,000 | 14,0 Mio. 285,3 Mio. | |
| CONTINENTAL 543900 | 60,56 | -1,64 -2,64 % | Fr | - | 11 | 109 | 0 | 0,000 | 924.467 55,6 Mio. | |
| CARL ZEISS MEDITEC 531370 | 48,740 | -3,060 -5,91 % | Fr | - | 10 | 0 | 1.074 | 0,000 | 450.982 22,1 Mio. | |
| CTS EVENTIM 547030 | 90,00 | -2,25 -2,44 % | Fr | 1 | 3 | 27 | 0 | 0,000 | 227.484 20,4 Mio. | |
| COVESTRO AG Z.VERK A40KY2 | 59,50 | 0,00 0,00 % | Fr | - | 53 | 0 | 3.505 | 0,000 | 279.782 16,6 Mio. | |
| COINBASE GLOBAL A2QP7J | 142,82 | -10,18 -6,65 % | Fr | 3 | 70 | 0 | 831 | 0,000 | 58.444 8,7 Mio. | |
| COCA-COLA 850663 | 63,87 | -0,06 -0,09 % | Fr | 1 | 28 | 0 | 794 | 0,000 | 94.867 6,2 Mio. | |
| CARNIVAL 120071 | 13,525 | -0,900 -6,24 % | Fr | - | 15 | 0 | 17 | 0,000 | 314.358 4,2 Mio. | |
| CANCOM 541910 | 24,100 | -0,560 -2,27 % | Fr | 2 | 2 | 0 | 200 | 0,000 | 160.504 3,8 Mio. | |
| COVESTRO 606214 | 59,00 | +0,10 +0,17 % | Fr | - | 58 | 0 | 330 | 0,000 | 59.974 3,5 Mio. | |
| CHEVRON 852552 | 130,36 | -0,60 -0,46 % | Fr | 9 | 23 | 184 | 184 | 1,000 | 19.578 2,7 Mio. | |
| CATERPILLAR 850598 | 262,00 | -1,50 -0,57 % | Fr | - | 38 | 80 | 80 | 1,000 | 9.765 2,6 Mio. | |
| COSTCO WHOLESALE 888351 | 835,60 | -2,10 -0,25 % | Fr | - | 22 | 16 | 16 | 1,000 | 2.509 2,2 Mio. | |
| CISCO 878841 | 49,790 | -0,045 -0,09 % | Fr | 2 | 30 | 0 | 4.792 | 0,000 | 36.336 1,9 Mio. | |
| CITIGROUP A1H92V | 53,58 | +0,63 +1,19 % | Fr | 2 | 132 | 0 | 3.772 | 0,000 | 31.253 1,7 Mio. | |
| COMPUGROUP MEDICAL A28890 | 22,100 | -0,400 -1,78 % | Fr | - | 4 | 354 | 0 | 0,000 | 75.533 1,7 Mio. | |
| CECONOMY 725750 | 2,966 | -0,224 -7,02 % | Fr | 1 | 45 | 11.815 | 12.255 | 1,037 | 456.642 1,4 Mio. | |
| CEWE 540390 | 97,90 | -3,10 -3,07 % | Fr | - | 2 | 0 | 2 | 0,000 | 11.191 1,1 Mio. | |
| CUREVAC A2P71U | 2,382 | +0,010 +0,42 % | Fr | - | 9 | 0 | 2.000 | 0,000 | 327.328 804.231 | |
| CLIQ DIGITAL A35JS4 | 6,000 | +0,220 +3,81 % | Fr | - | 2 | 16.172 | 3.213 | 0,199 | 135.212 797.001 | |
| SAINT-GOBAIN 872087 | 80,08 | +0,24 +0,30 % | Fr | - | 18 | 88 | 345 | 3,920 | 7.900 653.622 | |
| CREDIT AGRICOLE 982285 | 15,515 | +0,020 +0,13 % | Fr | - | 4 | 850 | 1.528 | 1,798 | 41.633 652.574 | |
| CVS HEALTH 859034 | 58,36 | +0,18 +0,31 % | Fr | - | 6 | 460 | 460 | 1,000 | 10.861 646.928 | |
| COLGATE-PALMOLIVE 850667 | 83,72 | -0,04 -0,05 % | Fr | - | 38 | 0 | 1.602 | 0,000 | 6.372 549.419 | |
| CEOTRONICS 540740 | 8,000 | -0,500 -5,88 % | Fr | - | 1 | 7.504 | 218 | 0,029 | 66.905 547.572 | |
| COEUR MINING A0RNL2 | 4,447 | +0,021 +0,47 % | Fr | - | 1 | 4.820 | 4.820 | 1,000 | 117.414 543.712 | |
| CARREFOUR 852362 | 13,020 | +0,020 +0,15 % | Fr | - | 2 | 1.500 | 440 | 0,293 | 37.373 499.577 | |
| C3.AI A2QJVE | 17,272 | -0,078 -0,45 % | Fr | - | 6 | 526 | 526 | 1,000 | 23.046 402.415 | |
| COMCAST 157484 | 30,560 | +0,050 +0,16 % | Fr | - | 53 | 0 | 1.396 | 0,000 | 11.265 358.978 | |
| CAPGEMINI 869858 | 127,25 | +0,30 +0,24 % | Fr | - | 9 | 1.000 | 40 | 0,040 | 2.421 312.972 | |
| CAPITAL ONE FINANCIAL 893413 | 139,00 | +1,00 +0,72 % | Fr | - | 17 | 196 | 196 | 1,000 | 2.070 287.370 | |
| CONOCOPHILLIPS 575302 | 79,14 | +0,31 +0,39 % | Fr | - | 20 | 122 | 122 | 1,000 | 2.868 238.379 | |
| CHAPTERS GROUP 661830 | 32,800 | -0,400 -1,20 % | Fr | - | - | 3 | 0 | 0,000 | 6.481 209.358 | |
| COLOPLAST A1KAGC | 92,76 | +0,56 +0,61 % | Fr | - | - | 96 | 10 | 0,104 | 2.035 193.739 | |
| CORNING 850808 | 35,405 | -0,300 -0,84 % | Fr | - | 29 | 0 | 1.419 | 0,000 | 4.425 164.073 | |
| CIRCUS A2YN35 | 13,800 | -2,000 -12,66 % | Fr | - | - | 417 | 928 | 2,225 | 8.800 125.722 | |
| CHRISTIAN DIOR 883123 | 484,40 | +3,20 +0,66 % | Fr | - | 3 | 4 | 8 | 2,000 | 225 109.882 | |
| COMPUGROUP MEDICAL SE & CO KGAA Z.VERK A40UTN | 22,400 | +0,200 +0,90 % | Fr | - | - | 0 | 2.769 | 0,000 | 2.461 54.483 | |
| CR ENERGY A2GS62 | 4,560 | -0,010 -0,22 % | Fr | - | 2 | 5.550 | 250 | 0,045 | 10.659 49.169 | |
| CENIT 540710 | 7,400 | -0,400 -5,13 % | Fr | - | 3 | 4.195 | 6.411 | 1,528 | 6.078 46.104 | |
| CANTOURAGE GROUP A3DSV0 | 4,180 | -0,160 -3,69 % | Fr | - | - | 265 | 4.117 | 15,536 | 5.800 24.862 | |
| CYAN A2E4SV | 2,940 | +0,100 +3,52 % | Fr | - | - | 245 | 2.583 | 10,543 | 8.100 24.123 | |
| CHERRY A3CRRN | 0,701 | +0,015 +2,19 % | Fr | - | 1 | 0 | 1 | 0,000 | 22.029 15.775 | |
| COMPASS A2DR6K | 30,170 | -0,510 -1,66 % | Fr | - | 1 | 0 | 3 | 0,000 | 496 15.440 | |
| CLEARVISE A1EWXA | 1,670 | +0,010 +0,60 % | Fr | - | - | 2.000 | 3.931 | 1,966 | 8.627 14.450 | |
| CGRE A0N3EU | 13,300 | +0,300 +2,31 % | Fr | - | - | 379 | 379 | 1,000 | 489 6.481 | |
| COREO A40KYB | 1,210 | +0,085 +7,54 % | Fr | - | 1 | 2.000 | 2.000 | 1,000 | 1.651 1.923 | |
| CORESTATE CAPITAL A141J3 | 0,336 | -0,014 -4,00 % | Fr | - | 1 | 5.793 | 4.192 | 0,724 | 3.335 1.126 | |
| CANNOVUM CANNABIS A37FUP | 0,240 | -0,010 -4,00 % | Fr | - | - | 415 | 2.000 | 4,819 | 3.000 736 | |
| CPI PROPERTY A0JL4D | 0,815 | -0,015 -1,81 % | Fr | - | 1 | 671 | 2.000 | 2,981 | 500 405 | |
| COSMO PHARMACEUTICALS A2AJ68 | 57,50 | 0,00 0,00 % | Do | - | - | 0 | 50 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
