| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,730 | +0,170 +0,48 % | 17:35 | 3 | 75 | 6.646 | 13.107 | 1,972 | 1,5 Mio. 54,0 Mio. | |
| CONTINENTAL 543900 | 66,06 | -0,44 -0,66 % | 17:35 | 1 | 11 | 1.030 | 1.398 | 1,357 | 150.466 9,9 Mio. | |
| CTS EVENTIM 547030 | 77,95 | +0,45 +0,58 % | 17:35 | - | 3 | 876 | 2.692 | 3,073 | 120.690 9,4 Mio. | |
| CARL ZEISS MEDITEC 531370 | 40,300 | +0,060 +0,15 % | 17:35 | 2 | 10 | 3.301 | 24.794 | 7,511 | 136.330 5,5 Mio. | |
| CARNIVAL 120071 | 26,840 | -0,180 -0,67 % | 17:35 | - | 15 | 3.064 | 2.065 | 0,674 | 116.890 3,2 Mio. | |
| COINBASE GLOBAL A2QP7J | 204,25 | -6,60 -3,13 % | 19:55 | 8 | 70 | 1.588 | 3.641 | 2,293 | 14.960 3,1 Mio. | |
| CHAPTERS GROUP 661830 | 39,800 | +1,400 +3,65 % | 17:35 | 1 | - | 1.323 | 316 | 0,239 | 40.143 1,6 Mio. | |
| COEUR MINING A0RNL2 | 15,915 | -0,150 -0,93 % | 19:49 | 2 | 1 | 2.584 | 3.981 | 1,541 | 92.921 1,5 Mio. | |
| COCA-COLA 850663 | 59,50 | -0,22 -0,37 % | 19:58 | 1 | 28 | 687 | 1.476 | 2,148 | 21.523 1,3 Mio. | |
| CUREVAC A2P71U | 3,536 | +0,140 +4,12 % | 17:35 | 2 | 9 | 5.452 | 5.221 | 0,958 | 198.218 696.043 | |
| CIRCUS A2YN35 | 12,250 | -0,500 -3,92 % | 17:35 | - | - | 1.934 | 1.813 | 0,937 | 53.772 663.142 | |
| CATERPILLAR 850598 | 499,00 | +3,50 +0,71 % | 19:32 | - | 38 | 1.153 | 23 | 0,020 | 1.295 643.071 | |
| CANCOM 541910 | 26,450 | -0,550 -2,04 % | 17:35 | 1 | 2 | 2.401 | 4.744 | 1,976 | 23.617 625.566 | |
| CHEVRON 852552 | 128,18 | +0,78 +0,61 % | 19:23 | 2 | 23 | 1.738 | 268 | 0,154 | 4.189 534.128 | |
| CISCO 878841 | 66,21 | -0,23 -0,35 % | 19:18 | 2 | 30 | 1.837 | 1.482 | 0,807 | 7.213 477.478 | |
| COLOPLAST A1KAGC | 73,20 | +0,10 +0,14 % | 17:42 | - | - | 220 | 220 | 1,000 | 4.854 354.618 | |
| CARREFOUR 852362 | 14,215 | -0,090 -0,63 % | 19:57 | - | 2 | 2.167 | 28.992 | 13,379 | 24.545 353.545 | |
| CLOROX 856678 | 83,00 | -0,50 -0,60 % | 19:12 | - | 13 | 1.227 | 144 | 0,117 | 3.916 325.054 | |
| CITIGROUP A1H92V | 102,08 | +1,66 +1,65 % | 19:50 | 7 | 132 | 1.198 | 164 | 0,137 | 3.062 308.224 | |
| CEWE 540390 | 101,60 | -0,40 -0,39 % | 17:35 | - | 2 | 1.583 | 2.922 | 1,846 | 2.913 296.051 | |
| COLGATE-PALMOLIVE 850667 | 67,88 | +0,68 +1,01 % | 19:29 | - | 38 | 1.696 | 395 | 0,233 | 4.309 289.790 | |
| CORNING 850808 | 75,51 | +0,30 +0,40 % | 18:08 | - | 29 | 1.476 | 214 | 0,145 | 3.833 289.453 | |
| CEOTRONICS 540740 | 13,300 | +0,300 +2,31 % | 17:35 | - | 1 | 8.952 | 2.991 | 0,334 | 21.403 283.183 | |
| COSTCO WHOLESALE 888351 | 724,50 | +1,70 +0,24 % | 18:28 | 1 | 22 | 1.043 | 26 | 0,025 | 363 262.123 | |
| CARRIER GLOBAL A2P1UY | 45,435 | +0,190 +0,42 % | 19:03 | - | 11 | 1.317 | 266 | 0,202 | 4.179 187.908 | |
| CECONOMY AG Z.VERK A40ZVV | 4,440 | 0,000 0,00 % | 17:35 | 2 | - | 601.391 | 47.955 | 0,080 | 39.230 174.323 | |
| CHARLES SCHWAB 874171 | 85,71 | -0,53 -0,61 % | 18:28 | 3 | 6 | 1.149 | 144 | 0,125 | 1.960 169.411 | |
| CENIT 540710 | 7,200 | -0,020 -0,28 % | 17:35 | - | 3 | 4.489 | 5.667 | 1,262 | 22.069 158.115 | |
| CECONOMY 725750 | 4,480 | -0,010 -0,22 % | 17:35 | 2 | 45 | 6.430 | 10.367 | 1,612 | 33.930 151.860 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 31,725 | -0,540 -1,67 % | 19:29 | 2 | 40 | 1.744 | 496 | 0,284 | 3.738 119.284 | |
| COMCAST 157484 | 24,920 | +0,040 +0,16 % | 19:34 | 1 | 53 | 2.121 | 1.056 | 0,498 | 4.676 116.019 | |
| CHURCH & DWIGHT 864371 | 72,18 | +0,52 +0,73 % | 19:17 | - | 2 | 1.168 | 168 | 0,144 | 1.520 108.882 | |
| CINTAS 880205 | 161,40 | -1,85 -1,13 % | 17:35 | 3 | 3 | 1.192 | 107 | 0,090 | 627 102.025 | |
| CREDIT AGRICOLE 982285 | 17,530 | -0,085 -0,48 % | 18:57 | - | 4 | 4.549 | 2.912 | 0,640 | 5.308 93.009 | |
| CAIXABANK A0MZR4 | 10,470 | +0,110 +1,06 % | 19:34 | 1 | 13 | 2.580 | 1.534 | 0,595 | 8.686 90.302 | |
| CAPGEMINI 869858 | 141,55 | -3,05 -2,11 % | 19:47 | - | 9 | 1.137 | 112 | 0,099 | 563 80.187 | |
| SAINT-GOBAIN 872087 | 85,60 | -0,42 -0,49 % | 17:35 | - | 18 | 1.642 | 501 | 0,305 | 931 80.100 | |
| RICHEMONT A1W5CV | 182,85 | +2,35 +1,30 % | 17:10 | 2 | 3 | 1.170 | 95 | 0,081 | 442 80.065 | |
| CADENCE DESIGN SYSTEMS 873567 | 267,15 | -2,95 -1,09 % | 18:43 | 2 | 25 | 1.155 | 88 | 0,076 | 289 77.562 | |
| CIENA A0LDA7 | 206,10 | +4,70 +2,33 % | 18:45 | - | 4 | 64 | 64 | 1,000 | 363 74.236 | |
| CHERRY A3CRRN | 0,550 | 0,000 0,00 % | 17:35 | - | 1 | 10.764 | 138.438 | 12,861 | 122.374 67.126 | |
| CVS HEALTH 859034 | 66,46 | -0,17 -0,26 % | 19:29 | - | 6 | 1.240 | 240 | 0,194 | 999 66.327 | |
| CELLNEX TELECOM A14RZD | 26,680 | +0,100 +0,38 % | 18:09 | - | 1 | 1.669 | 600 | 0,359 | 2.445 65.331 | |
| CAMPBELLS COMPANY 850561 | 23,660 | -0,640 -2,63 % | 19:24 | - | 3 | 2.196 | 492 | 0,224 | 2.575 61.774 | |
| CME A0MW32 | 233,15 | +0,75 +0,32 % | 19:29 | 3 | 10 | 54 | 54 | 1,000 | 238 55.357 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 72,08 | -0,41 -0,57 % | 19:29 | - | 14 | 1.238 | 166 | 0,134 | 565 40.887 | |
| COMPASS A2DR6K | 27,320 | -0,070 -0,26 % | 17:23 | 1 | 1 | 1.675 | 576 | 0,344 | 1.363 37.278 | |
| CHRISTIAN DIOR 883123 | 582,00 | -1,00 -0,17 % | 17:43 | 1 | 3 | 30 | 47 | 1,567 | 60 34.950 | |
| CLEARVISE A1EWXA | 1,440 | -0,020 -1,37 % | 19:53 | - | - | 6.732 | 40.499 | 6,016 | 23.469 34.040 | |
| CONOCOPHILLIPS 575302 | 78,86 | -0,52 -0,66 % | 19:42 | - | 20 | 1.253 | 224 | 0,179 | 323 25.505 | |
| CENCORA 766149 | 288,00 | -1,20 -0,41 % | 16:18 | - | 1 | 1.145 | 44 | 0,038 | 81 23.206 | |
| CONSTELLATION BRANDS 871918 | 119,70 | -0,90 -0,75 % | 18:31 | 1 | 3 | 1.139 | 104 | 0,091 | 170 20.404 | |
| C3.AI A2QJVE | 11,900 | -0,722 -5,72 % | 17:35 | 2 | 6 | 2.509 | 1.622 | 0,646 | 1.623 19.847 | |
| CLARIANT 895929 | 7,590 | +0,005 +0,07 % | 19:52 | - | 14 | 4.517 | 2.100 | 0,465 | 2.421 18.522 | |
| CHARTER COMMUNICATIONS A2AJX9 | 174,28 | -1,04 -0,59 % | 18:08 | - | 2 | 1.109 | 85 | 0,077 | 101 17.603 | |
| CONSOLIDATED EDISON 911563 | 83,84 | -0,02 -0,02 % | 15:38 | 1 | 5 | 1.142 | 72 | 0,063 | 186 15.670 | |
| CNH INDUSTRIAL A1W599 | 7,990 | -0,020 -0,25 % | 16:16 | - | 1 | 3.100 | 2.554 | 0,824 | 1.616 12.860 | |
| CUMMINS 853121 | 439,60 | -2,20 -0,50 % | 19:29 | - | 5 | 1.062 | 30 | 0,028 | 26 11.421 | |
| CYAN A2E4SV | 2,260 | 0,000 0,00 % | 17:35 | - | - | 4.246 | 4.292 | 1,011 | 4.752 10.805 | |
| CORTEVA A2PKRR | 56,62 | -0,43 -0,75 % | 18:08 | - | 3 | 212 | 212 | 1,000 | 171 9.678 | |
| CLIQ DIGITAL A35JS4 | 1,364 | +0,036 +2,71 % | 17:35 | 1 | 2 | 4.962 | 8.266 | 1,666 | 6.590 9.396 | |
| CH ROBINSON A0HGF5 | 141,00 | 0,00 0,00 % | 15:36 | - | 16 | 86 | 86 | 1,000 | 56 7.789 | |
| COREO A40KYB | 0,350 | -0,012 -3,29 % | 17:50 | - | 1 | 4.209 | 4.200 | 0,998 | 21.582 7.424 | |
| CANNOVUM CANNABIS A37FUP | 0,414 | -0,008 -1,90 % | 17:35 | - | - | 12.653 | 11.712 | 0,926 | 18.386 7.120 | |
| CORESTATE CAPITAL A141J3 | 0,259 | -0,007 -2,63 % | 18:50 | - | 1 | 34.886 | 31.950 | 0,916 | 21.113 5.490 | |
| CIGNA GROUP A2PA9L | 234,15 | -0,30 -0,13 % | 15:36 | - | 15 | 52 | 52 | 1,000 | 13 3.031 | |
| CSX 865857 | 30,875 | -0,205 -0,66 % | 17:19 | 1 | 5 | 1.544 | 386 | 0,250 | 96 2.978 | |
| CARLSBERG 861061 | 110,10 | -0,20 -0,18 % | 17:35 | - | 3 | 1.149 | 144 | 0,125 | 20 2.211 | |
| CANTOURAGE GROUP A3DSV0 | 3,390 | +0,040 +1,19 % | 17:35 | - | - | 10.605 | 8.707 | 0,821 | 520 1.775 | |
| CMS ENERGY 850795 | 59,00 | -0,50 -0,84 % | 15:47 | - | 10 | 1.261 | 200 | 0,159 | 3 178 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:06 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 13,800 | 0,000 0,00 % | 17:35 | - | - | 1.166 | 250 | 0,214 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,785 | 0,000 0,00 % | 17:35 | - | 1 | 2.679 | 11.590 | 4,326 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .