| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,620 | +0,720 +2,06 % | 17:35 | 5 | 75 | 9.780 | 7.748 | 0,792 | 1,9 Mio. 67,1 Mio. | |
| CONTINENTAL 543900 | 69,00 | +0,88 +1,29 % | 17:35 | - | 11 | 886 | 2.300 | 2,596 | 350.934 24,1 Mio. | |
| CTS EVENTIM 547030 | 78,10 | -0,15 -0,19 % | 17:35 | - | 3 | 924 | 2.761 | 2,988 | 134.770 10,5 Mio. | |
| COCA-COLA 850663 | 59,51 | +1,69 +2,92 % | 21:56 | 5 | 28 | 944 | 1.099 | 1,164 | 137.238 8,1 Mio. | |
| CARL ZEISS MEDITEC 531370 | 41,680 | -0,960 -2,25 % | 17:35 | 3 | 10 | 3.671 | 25.955 | 7,070 | 125.488 5,2 Mio. | |
| CHEVRON 852552 | 136,78 | +3,80 +2,86 % | 21:59 | 7 | 23 | 448 | 220 | 0,491 | 34.305 4,6 Mio. | |
| COINBASE GLOBAL A2QP7J | 210,75 | +0,15 +0,07 % | 21:55 | 6 | 70 | 915 | 3.340 | 3,650 | 17.389 3,7 Mio. | |
| CHAPTERS GROUP 661830 | 39,900 | -0,500 -1,24 % | 17:35 | - | - | 1.305 | 1.453 | 1,113 | 35.953 1,4 Mio. | |
| COEUR MINING A0RNL2 | 16,840 | +0,345 +2,09 % | 21:51 | 2 | 1 | 4.309 | 1.297 | 0,301 | 83.972 1,4 Mio. | |
| CIRCUS A2YN35 | 12,550 | +0,600 +5,02 % | 17:35 | 4 | - | 4.977 | 1.306 | 0,262 | 95.973 1,2 Mio. | |
| CATERPILLAR 850598 | 522,00 | +11,00 +2,15 % | 21:58 | 7 | 38 | 1.146 | 42 | 0,037 | 1.894 968.113 | |
| COLGATE-PALMOLIVE 850667 | 69,30 | +3,30 +5,00 % | 21:46 | - | 38 | 1.588 | 204 | 0,128 | 12.925 874.224 | |
| CARNIVAL 120071 | 27,370 | +0,490 +1,82 % | 17:35 | 1 | 15 | 2.463 | 4.445 | 1,805 | 25.183 687.142 | |
| CISCO 878841 | 63,43 | -0,54 -0,84 % | 21:59 | 1 | 30 | 166 | 823 | 4,958 | 10.259 653.297 | |
| CEWE 540390 | 105,40 | -0,40 -0,38 % | 17:35 | - | 2 | 1.395 | 2.738 | 1,963 | 6.065 639.539 | |
| COSTCO WHOLESALE 888351 | 786,20 | +30,60 +4,05 % | 21:50 | 9 | 22 | 1.026 | 14 | 0,014 | 807 627.996 | |
| CAIXABANK A0MZR4 | 10,545 | +0,205 +1,98 % | 20:41 | - | 13 | 1.802 | 756 | 0,420 | 55.590 581.104 | |
| CIENA A0LDA7 | 194,95 | -26,95 -12,15 % | 21:28 | 1 | 4 | 30 | 30 | 1,000 | 2.559 511.587 | |
| CECONOMY AG Z.VERK A40ZVV | 4,460 | -0,020 -0,45 % | 17:35 | 3 | - | 129.576 | 42.476 | 0,328 | 113.401 505.925 | |
| CANCOM 541910 | 27,350 | 0,000 0,00 % | 17:35 | 1 | 2 | 3.059 | 5.884 | 1,924 | 18.172 496.076 | |
| CONSTELLATION BRANDS 871918 | 126,75 | +6,35 +5,27 % | 21:43 | 12 | 3 | 1.086 | 51 | 0,047 | 3.876 491.089 | |
| CONOCOPHILLIPS 575302 | 84,94 | +4,49 +5,58 % | 21:56 | - | 20 | 1.193 | 259 | 0,217 | 4.317 354.809 | |
| SAINT-GOBAIN 872087 | 82,34 | -1,84 -2,19 % | 17:35 | 7 | 18 | 1.642 | 501 | 0,305 | 4.109 335.813 | |
| CITIGROUP A1H92V | 103,50 | -0,40 -0,38 % | 21:20 | 6 | 132 | 1.114 | 80 | 0,072 | 3.091 321.208 | |
| CECONOMY 725750 | 4,445 | -0,035 -0,78 % | 17:35 | 3 | 45 | 3.647 | 7.556 | 2,072 | 57.625 256.721 | |
| CARREFOUR 852362 | 14,440 | +0,025 +0,17 % | 21:13 | 3 | 2 | 2.165 | 1.312 | 0,606 | 17.783 253.847 | |
| COLOPLAST A1KAGC | 75,88 | +0,56 +0,74 % | 21:53 | - | - | 712 | 112 | 0,157 | 3.041 228.772 | |
| CLOROX 856678 | 89,50 | +2,00 +2,29 % | 21:00 | - | 13 | 1.133 | 135 | 0,119 | 2.399 212.769 | |
| C3.AI A2QJVE | 11,772 | +0,070 +0,60 % | 21:10 | - | 6 | 1.770 | 973 | 0,550 | 17.959 209.388 | |
| CINTAS 880205 | 162,95 | +3,05 +1,91 % | 20:14 | 1 | 3 | 1.123 | 57 | 0,051 | 1.273 206.080 | |
| CORNING 850808 | 72,24 | -3,09 -4,10 % | 20:18 | 1 | 29 | 1.168 | 106 | 0,091 | 2.658 195.161 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 33,835 | +0,550 +1,65 % | 21:13 | 1 | 40 | 1.349 | 251 | 0,186 | 5.068 171.005 | |
| CHARLES SCHWAB 874171 | 87,42 | +0,15 +0,17 % | 20:25 | 2 | 6 | 1.076 | 71 | 0,066 | 1.514 132.268 | |
| CADENCE DESIGN SYSTEMS 873567 | 273,70 | -0,65 -0,24 % | 20:29 | - | 25 | 1.095 | 28 | 0,026 | 485 132.120 | |
| CARRIER GLOBAL A2P1UY | 46,175 | +1,160 +2,58 % | 21:03 | - | 11 | 1.183 | 132 | 0,112 | 2.795 126.121 | |
| CELLNEX TELECOM A14RZD | 27,620 | -0,060 -0,22 % | 20:27 | 2 | 1 | 1.655 | 586 | 0,354 | 4.533 125.158 | |
| RICHEMONT A1W5CV | 186,70 | +4,35 +2,39 % | 18:06 | - | 3 | 1.124 | 45 | 0,040 | 669 121.718 | |
| CEOTRONICS 540740 | 13,700 | -0,200 -1,44 % | 17:35 | - | 1 | 4.688 | 2.958 | 0,631 | 8.593 118.438 | |
| CAPGEMINI 869858 | 147,35 | +0,20 +0,14 % | 21:42 | - | 9 | 1.081 | 56 | 0,052 | 709 103.709 | |
| CREDIT AGRICOLE 982285 | 17,660 | +0,280 +1,61 % | 21:24 | 2 | 4 | 1.993 | 456 | 0,229 | 5.927 103.344 | |
| COMCAST 157484 | 24,450 | +0,565 +2,37 % | 20:54 | 6 | 53 | 791 | 336 | 0,425 | 3.940 94.518 | |
| CHURCH & DWIGHT 864371 | 73,58 | +1,76 +2,45 % | 21:39 | - | 2 | 1.085 | 135 | 0,124 | 1.208 88.100 | |
| CAMPBELLS COMPANY 850561 | 22,650 | +0,160 +0,71 % | 21:31 | 1 | 3 | 254 | 254 | 1,000 | 3.661 81.807 | |
| CLARIANT 895929 | 7,750 | -0,165 -2,08 % | 20:17 | - | 14 | 2.047 | 1.040 | 0,508 | 8.439 65.030 | |
| CME A0MW32 | 228,75 | +0,25 +0,11 % | 21:12 | 3 | 10 | 27 | 27 | 1,000 | 278 63.637 | |
| CVS HEALTH 859034 | 69,58 | +1,26 +1,84 % | 20:20 | - | 6 | 1.118 | 130 | 0,116 | 860 59.131 | |
| CUMMINS 853121 | 467,90 | +6,50 +1,41 % | 20:18 | - | 5 | 1.046 | 24 | 0,023 | 87 40.404 | |
| CARLSBERG 861061 | 114,15 | +4,75 +4,34 % | 19:08 | - | 3 | 1.151 | 146 | 0,127 | 353 39.876 | |
| CHRISTIAN DIOR 883123 | 588,50 | +2,50 +0,43 % | 19:05 | 1 | 3 | 28 | 34 | 1,214 | 65 38.312 | |
| CANTOURAGE GROUP A3DSV0 | 3,700 | +0,350 +10,45 % | 20:50 | - | - | 6.627 | 7.612 | 1,149 | 8.643 29.002 | |
| CONSOLIDATED EDISON 911563 | 85,78 | +0,68 +0,80 % | 20:35 | - | 5 | 1.142 | 72 | 0,063 | 323 27.790 | |
| CLEARVISE A1EWXA | 1,450 | -0,020 -1,36 % | 20:39 | - | - | 5.132 | 29.485 | 5,745 | 10.540 15.283 | |
| CH ROBINSON A0HGF5 | 142,00 | -1,00 -0,70 % | 15:25 | - | 16 | 44 | 44 | 1,000 | 76 10.808 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 73,21 | +1,18 +1,64 % | 17:30 | - | 14 | 1.159 | 87 | 0,075 | 146 10.594 | |
| CNH INDUSTRIAL A1W599 | 8,860 | +0,370 +4,36 % | 19:19 | - | 1 | 3.146 | 2.150 | 0,683 | 785 6.925 | |
| CHARTER COMMUNICATIONS A2AJX9 | 181,42 | +4,80 +2,72 % | 20:00 | - | 2 | 1.108 | 84 | 0,076 | 37 6.555 | |
| CENIT 540710 | 7,400 | -0,140 -1,86 % | 17:35 | - | 3 | 2.433 | 4.222 | 1,735 | 839 6.217 | |
| CORTEVA A2PKRR | 60,04 | +1,34 +2,28 % | 17:13 | 3 | 3 | 105 | 105 | 1,000 | 97 5.755 | |
| CLIQ DIGITAL A35JS4 | 1,416 | -0,034 -2,34 % | 18:45 | - | 2 | 4.262 | 7.304 | 1,714 | 3.798 5.687 | |
| CANNOVUM CANNABIS A37FUP | 0,447 | 0,000 0,00 % | 17:35 | - | - | 12.653 | 22.212 | 1,755 | 9.006 3.606 | |
| CIGNA GROUP A2PA9L | 244,00 | +4,95 +2,07 % | 17:27 | - | 15 | 26 | 26 | 1,000 | 9 2.183 | |
| CENCORA 766149 | 292,75 | -2,95 -1,00 % | 17:35 | 1 | 1 | 1.113 | 22 | 0,020 | 3 875 | |
| CORESTATE CAPITAL A141J3 | 0,266 | -0,016 -5,67 % | 17:59 | - | 1 | 52.604 | 31.900 | 0,606 | 2.851 758 | |
| CMS ENERGY 850795 | 59,50 | -0,50 -0,83 % | 12:09 | - | 10 | 1.161 | 100 | 0,086 | 11 654 | |
| CHERRY A3CRRN | 0,556 | -0,014 -2,46 % | 17:35 | - | 1 | 10.514 | 106.024 | 10,084 | 1.177 637 | |
| CYAN A2E4SV | 2,160 | +0,040 +1,89 % | 19:27 | - | - | 4.246 | 4.690 | 1,105 | 290 614 | |
| COMPASS A2DR6K | 26,850 | +0,060 +0,22 % | 16:12 | - | 1 | 1.398 | 299 | 0,214 | 6 160 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:08 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 15,700 | 0,000 0,00 % | 17:35 | - | - | 317 | 515 | 1,625 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,800 | 0,000 0,00 % | 17:35 | - | 1 | 2.679 | 11.577 | 4,321 | 0 0 | |
| CSX 865857 | 30,495 | +0,380 +1,26 % | 17:35 | 3 | 5 | 1.353 | 195 | 0,144 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .