| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,700 | +0,140 +0,41 % | 12:15 | 6 | 75 | 23.298 | 21.039 | 0,903 | 325.803 11,3 Mio. | |
| CONTINENTAL 543900 | 64,86 | +0,08 +0,12 % | 12:15 | 4 | 11 | 8.267 | 8.488 | 1,027 | 72.299 4,7 Mio. | |
| CIRCUS A2YN35 | 14,700 | +1,900 +14,84 % | 12:07 | 7 | - | 8.315 | 5.509 | 0,663 | 87.243 1,3 Mio. | |
| CTS EVENTIM 547030 | 80,45 | -0,95 -1,17 % | 12:11 | - | 3 | 7.196 | 5.273 | 0,733 | 13.350 1,1 Mio. | |
| COINBASE GLOBAL A2QP7J | 236,60 | -1,95 -0,82 % | 12:17 | 7 | 70 | 566 | 685 | 1,210 | 4.148 989.069 | |
| CARL ZEISS MEDITEC 531370 | 43,440 | -0,280 -0,64 % | 12:12 | 2 | 10 | 3.384 | 2.650 | 0,783 | 18.679 814.849 | |
| CATERPILLAR 850598 | 512,00 | 0,00 0,00 % | 12:27 | 2 | 38 | 1.095 | 1.370 | 1,251 | 1.172 600.426 | |
| COCA-COLA 850663 | 60,36 | +0,11 +0,18 % | 12:27 | 1 | 28 | 816 | 1.245 | 1,526 | 9.030 544.736 | |
| COEUR MINING A0RNL2 | 13,750 | -0,075 -0,54 % | 12:29 | 1 | 1 | 3.505 | 5.636 | 1,608 | 26.539 368.582 | |
| CISCO 878841 | 68,08 | -0,32 -0,47 % | 12:28 | 1 | 30 | 1.502 | 1.616 | 1,076 | 4.810 328.153 | |
| CHEVRON 852552 | 127,70 | -0,06 -0,05 % | 12:29 | 3 | 23 | 892 | 1.025 | 1,149 | 2.213 282.445 | |
| CINTAS 880205 | 156,20 | -1,35 -0,86 % | 12:21 | - | 3 | 5.871 | 5.963 | 1,016 | 1.714 267.819 | |
| CHAPTERS GROUP 661830 | 36,200 | -0,300 -0,82 % | 10:37 | - | - | 5.347 | 5.210 | 0,974 | 6.720 243.052 | |
| CUREVAC A2P71U | 4,352 | -0,066 -1,49 % | 12:28 | 2 | 9 | 12.896 | 12.228 | 0,948 | 42.365 184.912 | |
| COLGATE-PALMOLIVE 850667 | 66,18 | -0,02 -0,03 % | 12:29 | 1 | 38 | 555 | 479 | 0,863 | 2.372 157.105 | |
| CANCOM 541910 | 27,100 | -0,350 -1,28 % | 12:03 | - | 2 | 14.925 | 10.459 | 0,701 | 4.710 128.494 | |
| COVESTRO 606214 | 59,50 | +0,10 +0,17 % | 11:55 | 1 | 58 | 1.792 | 3.744 | 2,089 | 1.935 115.047 | |
| CITIGROUP A1H92V | 94,21 | +0,08 +0,08 % | 12:13 | 5 | 132 | 708 | 1.174 | 1,658 | 1.223 114.940 | |
| COLOPLAST A1KAGC | 75,04 | -0,66 -0,87 % | 12:02 | - | - | 3.555 | 2.496 | 0,702 | 1.462 109.832 | |
| CEOTRONICS 540740 | 13,800 | -0,200 -1,43 % | 12:00 | 1 | 1 | 11.005 | 8.395 | 0,763 | 7.495 103.461 | |
| CECONOMY 725750 | 4,510 | -0,040 -0,88 % | 11:25 | 3 | 45 | 9.856 | 14.281 | 1,449 | 21.678 97.520 | |
| CARNIVAL 120071 | 20,560 | +0,180 +0,88 % | 12:08 | 1 | 15 | 10.818 | 10.250 | 0,947 | 4.118 84.067 | |
| CARRIER GLOBAL A2P1UY | 45,560 | +0,140 +0,31 % | 12:27 | - | 11 | 22.637 | 6.519 | 0,288 | 1.740 79.308 | |
| COMCAST 157484 | 23,105 | +0,055 +0,24 % | 12:23 | 7 | 53 | 1.565 | 3.492 | 2,231 | 3.341 76.913 | |
| CLOROX 856678 | 87,50 | 0,00 0,00 % | 11:59 | - | 13 | 10.417 | 7.084 | 0,680 | 741 64.777 | |
| CAPGEMINI 869858 | 145,80 | -1,15 -0,78 % | 12:03 | 1 | 9 | 5.578 | 6.995 | 1,254 | 442 64.446 | |
| COSTCO WHOLESALE 888351 | 764,10 | 0,00 0,00 % | 12:26 | 3 | 22 | 276 | 277 | 1,004 | 75 57.213 | |
| CADENCE DESIGN SYSTEMS 873567 | 289,60 | +1,35 +0,47 % | 12:27 | - | 25 | 1.255 | 2.166 | 1,726 | 191 55.116 | |
| CHURCH & DWIGHT 864371 | 70,82 | -0,24 -0,34 % | 12:20 | 3 | 2 | 12.829 | 7.116 | 0,555 | 709 50.107 | |
| SAINT-GOBAIN 872087 | 84,02 | +0,18 +0,21 % | 12:30 | - | 18 | 8.647 | 8.625 | 0,997 | 537 45.137 | |
| CEWE 540390 | 100,80 | -0,20 -0,20 % | 12:04 | - | 2 | 2.637 | 1.826 | 0,692 | 411 41.295 | |
| RICHEMONT A1W5CV | 178,50 | -2,35 -1,30 % | 11:53 | 1 | 3 | 4.792 | 5.522 | 1,152 | 211 37.820 | |
| CARREFOUR 852362 | 13,555 | +0,040 +0,30 % | 12:19 | 1 | 2 | 36.321 | 35.281 | 0,971 | 2.639 35.705 | |
| CONOCOPHILLIPS 575302 | 80,23 | -0,16 -0,20 % | 11:03 | - | 20 | 2.003 | 2.090 | 1,043 | 419 33.786 | |
| CIENA A0LDA7 | 185,95 | +1,60 +0,87 % | 12:25 | 1 | 4 | 5.471 | 3.975 | 0,727 | 178 33.184 | |
| C3.AI A2QJVE | 13,690 | -0,120 -0,87 % | 11:46 | 2 | 6 | 28.172 | 13.447 | 0,477 | 2.261 31.191 | |
| CHARLES SCHWAB 874171 | 81,28 | +0,27 +0,33 % | 12:26 | 1 | 6 | 13.188 | 12.029 | 0,912 | 376 30.482 | |
| CREDIT AGRICOLE 982285 | 17,070 | -0,055 -0,32 % | 12:28 | - | 4 | 29.565 | 24.834 | 0,840 | 1.655 28.271 | |
| CELLNEX TELECOM A14RZD | 25,310 | -0,190 -0,75 % | 11:26 | - | 1 | 22.029 | 23.248 | 1,055 | 1.039 26.312 | |
| CECONOMY AG Z.VERK A40ZVV | 4,440 | 0,000 0,00 % | 12:01 | 3 | - | 880.803 | 163.715 | 0,186 | 5.244 23.330 | |
| CENIT 540710 | 7,200 | -0,080 -1,10 % | 12:08 | - | 3 | 7.360 | 7.753 | 1,053 | 3.150 22.680 | |
| CLARIANT 895929 | 7,710 | +0,035 +0,46 % | 11:57 | - | 14 | 69.836 | 70.362 | 1,008 | 2.793 21.516 | |
| CAIXABANK A0MZR4 | 9,988 | +0,128 +1,30 % | 12:23 | - | 13 | 67.319 | 71.073 | 1,056 | 2.088 20.756 | |
| CME A0MW32 | 231,25 | -1,10 -0,47 % | 12:29 | 1 | 10 | 5.357 | 3.578 | 0,668 | 85 19.767 | |
| COMPASS A2DR6K | 26,860 | +0,140 +0,52 % | 11:38 | - | 1 | 20.254 | 22.274 | 1,100 | 722 19.377 | |
| CAMPBELLS COMPANY 850561 | 24,510 | +0,010 +0,04 % | 12:16 | 18 | 3 | 31.882 | 40.199 | 1,261 | 680 16.769 | |
| CANTOURAGE GROUP A3DSV0 | 3,040 | -0,050 -1,62 % | 11:48 | 2 | - | 4.745 | 28.956 | 6,102 | 5.456 16.759 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 69,67 | +0,04 +0,06 % | Di | 3 | 14 | 5.513 | 10.080 | 1,828 | 206 14.353 | |
| CONSTELLATION BRANDS 871918 | 122,35 | -1,00 -0,81 % | 11:24 | - | 3 | 4.333 | 7.814 | 1,803 | 108 13.342 | |
| CORTEVA A2PKRR | 56,79 | +0,14 +0,25 % | 09:11 | - | 3 | 16.873 | 5.265 | 0,312 | 189 10.652 | |
| CH ROBINSON A0HGF5 | 131,00 | -1,00 -0,76 % | 12:22 | 1 | 16 | 165 | 324 | 1,964 | 76 9.956 | |
| CHRISTIAN DIOR 883123 | 575,00 | -0,50 -0,09 % | 09:16 | - | 3 | 654 | 602 | 0,920 | 13 7.467 | |
| CSX 865857 | 31,210 | -0,060 -0,19 % | Di | - | 5 | 10.824 | 16.050 | 1,483 | 230 7.178 | |
| CHERRY A3CRRN | 0,602 | -0,004 -0,66 % | 09:58 | 1 | 1 | 50.672 | 49.801 | 0,983 | 11.500 7.003 | |
| CHARTER COMMUNICATIONS A2AJX9 | 176,62 | +0,16 +0,09 % | 10:47 | 1 | 2 | 6.384 | 3.908 | 0,612 | 34 6.009 | |
| CORNING 850808 | 77,97 | -0,40 -0,51 % | 09:30 | - | 29 | 1.666 | 7.350 | 4,412 | 51 3.973 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,255 | +0,240 +0,83 % | 10:50 | - | 40 | 11.225 | 13.439 | 1,197 | 135 3.909 | |
| COREO A40KYB | 0,540 | -0,025 -4,44 % | 12:25 | - | 1 | 78.826 | 10.136 | 0,129 | 6.403 3.409 | |
| CVS HEALTH 859034 | 67,68 | +0,38 +0,56 % | 11:14 | 17 | 6 | 7.795 | 7.649 | 0,981 | 43 2.907 | |
| CLEARVISE A1EWXA | 1,450 | +0,010 +0,69 % | 11:49 | - | - | 95.083 | 51.521 | 0,542 | 1.619 2.345 | |
| CIGNA GROUP A2PA9L | 226,85 | +0,90 +0,40 % | 10:29 | - | 15 | 3.220 | 1.409 | 0,438 | 10 2.268 | |
| CUMMINS 853121 | 426,90 | -3,20 -0,74 % | 07:57 | - | 5 | 2.813 | 854 | 0,304 | 4 1.707 | |
| CORESTATE CAPITAL A141J3 | 0,267 | -0,009 -3,26 % | 12:29 | - | 1 | 42.907 | 26.480 | 0,617 | 6.020 1.572 | |
| CARLSBERG 861061 | 108,00 | -0,05 -0,05 % | 10:40 | - | 3 | 4.761 | 4.243 | 0,891 | 10 1.077 | |
| CONSOLIDATED EDISON 911563 | 82,94 | +0,52 +0,63 % | 12:08 | - | 5 | 11.686 | 9.358 | 0,801 | 10 829 | |
| CNH INDUSTRIAL A1W599 | 8,090 | +0,030 +0,37 % | 11:19 | - | 1 | 34.061 | 25.250 | 0,741 | 94 760 | |
| CENCORA 766149 | 293,10 | +2,95 +1,02 % | 08:11 | - | 1 | 2.819 | 1.069 | 0,379 | 1 293 | |
| CMS ENERGY 850795 | 60,50 | -0,50 -0,82 % | Di | - | 10 | 1.417 | 419 | 0,296 | 1 60 | |
| CYAN A2E4SV | 1,960 | -0,020 -1,01 % | 11:23 | - | - | 14.774 | 12.532 | 0,848 | 20 39 | |
| CANNOVUM CANNABIS A37FUP | 0,464 | +0,044 +10,48 % | 12:03 | - | - | 13.660 | 26.273 | 1,923 | 60 25 | |
| CLIQ DIGITAL A35JS4 | 1,500 | -0,054 -3,47 % | 09:02 | - | 2 | 42.164 | 24.670 | 0,585 | 1 1 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:11 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 13,000 | 0,000 0,00 % | Di | - | - | 1.600 | 585 | 0,366 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,785 | 0,000 0,00 % | Di | - | 1 | 8.279 | 12.238 | 1,478 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .