| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 33,750 | -0,360 -1,06 % | 10:07 | 4 | 75 | 22.380 | 22.403 | 1,001 | 587.737 19,8 Mio. | |
| CONTINENTAL 543900 | 63,66 | -1,20 -1,85 % | 10:07 | - | 11 | 5.789 | 6.980 | 1,206 | 31.447 2,0 Mio. | |
| CHEVRON 852552 | 164,58 | +3,80 +2,36 % | 10:22 | 1 | 23 | 1.235 | 911 | 0,738 | 10.776 1,8 Mio. | |
| CTS EVENTIM 547030 | 53,10 | +0,55 +1,05 % | 10:04 | 2 | 3 | 14.519 | 14.432 | 0,994 | 24.995 1,3 Mio. | |
| CARL ZEISS MEDITEC 531370 | 25,800 | +0,280 +1,10 % | 10:07 | 1 | 10 | 10.505 | 4.900 | 0,466 | 21.622 555.536 | |
| CEOTRONICS 540740 | 10,900 | -0,340 -3,02 % | Fr | - | 1 | 3.878 | 4.560 | 1,176 | 44.727 501.089 | |
| COINBASE GLOBAL A2QP7J | 140,10 | -7,16 -4,86 % | 10:00 | 1 | 70 | 1.562 | 1.163 | 0,745 | 3.317 464.589 | |
| CSG A420X0 | 21,960 | +0,150 +0,69 % | 10:22 | 1 | - | 22.021 | 18.952 | 0,861 | 19.019 417.294 | |
| CARREFOUR 852362 | 16,520 | +0,035 +0,21 % | 10:16 | - | 2 | 27.522 | 24.050 | 0,874 | 20.700 341.312 | |
| CATERPILLAR 850598 | 666,60 | -7,60 -1,13 % | 10:15 | - | 38 | 442 | 861 | 1,948 | 501 334.284 | |
| CANCOM 541910 | 24,750 | +0,700 +2,91 % | 10:00 | - | 2 | 25.287 | 17.994 | 0,712 | 10.169 249.345 | |
| COEUR MINING A0RNL2 | 16,805 | -0,440 -2,55 % | 09:58 | - | 1 | 8.859 | 9.040 | 1,020 | 13.055 219.402 | |
| CEWE 540390 | 92,30 | +0,20 +0,22 % | 09:57 | - | 2 | 3.485 | 3.255 | 0,934 | 2.128 196.899 | |
| CECONOMY AG Z.VERK A40ZVV | 4,280 | -0,020 -0,47 % | 09:11 | 1 | - | 191.049 | 186.082 | 0,974 | 37.119 159.134 | |
| COSTCO WHOLESALE 888351 | 860,00 | +8,50 +1,00 % | 10:22 | - | 22 | 278 | 646 | 2,324 | 170 145.775 | |
| CONOCOPHILLIPS 575302 | 108,56 | +4,04 +3,87 % | 10:00 | - | 20 | 1.814 | 1.249 | 0,689 | 1.318 143.513 | |
| CISCO 878841 | 70,09 | -0,01 -0,01 % | 10:22 | 2 | 30 | 2.237 | 1.955 | 0,874 | 1.979 138.385 | |
| COCA-COLA 850663 | 66,22 | +0,15 +0,23 % | 10:14 | - | 28 | 697 | 1.014 | 1,455 | 2.042 135.061 | |
| CIRCUS A2YN35 | 8,770 | +1,370 +18,51 % | 10:03 | - | - | 4.418 | 7.659 | 1,734 | 15.038 132.820 | |
| CORNING 850808 | 142,90 | -3,16 -2,16 % | 10:21 | - | 29 | 721 | 1.077 | 1,494 | 881 126.292 | |
| COLOPLAST A1KAGC | 56,64 | -0,68 -1,19 % | 10:15 | - | - | 4.460 | 3.910 | 0,877 | 2.105 120.169 | |
| SAINT-GOBAIN 872087 | 75,10 | -0,14 -0,19 % | 10:00 | 1 | 18 | 5.325 | 6.042 | 1,135 | 1.445 108.455 | |
| CIENA A0LDA7 | 420,90 | -2,10 -0,50 % | 10:09 | - | 4 | 1.075 | 1.234 | 1,148 | 221 92.840 | |
| COLGATE-PALMOLIVE 850667 | 71,80 | -0,12 -0,17 % | 10:22 | - | 38 | 1.027 | 904 | 0,880 | 1.059 75.825 | |
| CAIXABANK A0MZR4 | 10,475 | -0,145 -1,37 % | 10:17 | - | 13 | 90.449 | 79.822 | 0,883 | 5.603 58.567 | |
| CAPGEMINI 869858 | 99,46 | -0,74 -0,74 % | 10:13 | - | 9 | 7.728 | 4.863 | 0,629 | 520 51.221 | |
| CECONOMY 725750 | 4,200 | +0,110 +2,69 % | 09:29 | 1 | 45 | 13.610 | 11.719 | 0,861 | 12.212 50.966 | |
| CHAPTERS GROUP 661830 | 31,100 | -0,450 -1,43 % | 09:33 | - | - | 4.483 | 3.963 | 0,884 | 1.653 50.934 | |
| CHARLES SCHWAB 874171 | 81,12 | +0,26 +0,32 % | 10:22 | - | 6 | 3.311 | 9.479 | 2,863 | 574 46.446 | |
| CITIGROUP A1H92V | 105,40 | -0,68 -0,64 % | 09:56 | 1 | 132 | 736 | 839 | 1,140 | 329 34.597 | |
| CAMPBELLS COMPANY 850561 | 17,502 | +0,076 +0,44 % | 10:18 | - | 3 | 9.459 | 24.210 | 2,559 | 1.709 30.037 | |
| CLOROX 856678 | 89,34 | -0,44 -0,49 % | 10:00 | - | 13 | 9.144 | 9.027 | 0,987 | 298 26.582 | |
| CELLNEX TELECOM A14RZD | 29,650 | -0,380 -1,27 % | 09:22 | - | 1 | 17.117 | 17.600 | 1,028 | 780 23.163 | |
| CARRIER GLOBAL A2P1UY | 53,42 | -0,60 -1,11 % | 10:16 | - | 11 | 4.426 | 17.264 | 3,901 | 344 18.466 | |
| CENIT 540710 | 6,680 | +0,340 +5,36 % | 10:07 | - | 3 | 14.914 | 6.257 | 0,420 | 2.712 17.885 | |
| CHARTER COMMUNICATIONS A2AJX9 | 185,48 | -1,14 -0,61 % | 10:12 | - | 2 | 2.948 | 1.958 | 0,664 | 94 17.466 | |
| CREDIT AGRICOLE 982285 | 16,930 | -0,220 -1,28 % | 10:03 | - | 4 | 44.272 | 43.450 | 0,981 | 932 15.755 | |
| CNH INDUSTRIAL A1W599 | 9,900 | +0,030 +0,30 % | Fr | - | 1 | 24.131 | 20.234 | 0,839 | 1.530 15.217 | |
| CADENCE DESIGN SYSTEMS 873567 | 225,85 | -0,75 -0,33 % | 10:10 | - | 25 | 2.025 | 1.520 | 0,751 | 64 14.530 | |
| C3.AI A2QJVE | 6,938 | -0,126 -1,78 % | 09:11 | - | 6 | 59.002 | 77.180 | 1,308 | 2.050 14.290 | |
| CME A0MW32 | 252,65 | +0,85 +0,34 % | 07:43 | - | 10 | 2.220 | 2.523 | 1,136 | 55 13.859 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,900 | -0,200 -0,69 % | 09:39 | - | 40 | 36.340 | 26.224 | 0,722 | 441 12.776 | |
| CARNIVAL 120071 | 23,040 | -0,320 -1,37 % | 09:15 | 1 | 15 | 7.280 | 6.756 | 0,928 | 519 11.949 | |
| CHURCH & DWIGHT 864371 | 80,82 | -0,54 -0,66 % | 10:22 | - | 2 | 1.327 | 4.347 | 3,276 | 131 10.685 | |
| CINTAS 880205 | 149,08 | -0,08 -0,05 % | 07:30 | 1 | 3 | 730 | 1.216 | 1,666 | 69 10.286 | |
| CORTEVA A2PKRR | 70,90 | -0,62 -0,87 % | 10:15 | - | 3 | 11.281 | 4.895 | 0,434 | 100 7.188 | |
| CARLSBERG 861061 | 114,05 | -1,10 -0,96 % | 08:43 | - | 3 | 5.679 | 5.382 | 0,948 | 53 6.044 | |
| CYAN A2E4SV | 2,020 | +0,040 +2,02 % | 09:29 | - | - | 6.587 | 10.060 | 1,527 | 2.601 5.282 | |
| CIGNA GROUP A2PA9L | 229,40 | -2,00 -0,86 % | 10:11 | - | 15 | 2.464 | 3.461 | 1,405 | 21 4.816 | |
| CHRISTIAN DIOR 883123 | 453,40 | -8,20 -1,78 % | 09:37 | - | 3 | 566 | 1.279 | 2,260 | 10 4.558 | |
| COMCAST 157484 | 23,955 | +0,135 +0,57 % | 09:52 | 2 | 53 | 3.390 | 4.643 | 1,370 | 150 3.593 | |
| CUMMINS 853121 | 519,80 | -5,60 -1,07 % | 08:03 | - | 5 | 2.814 | 1.306 | 0,464 | 6 3.118 | |
| CVS HEALTH 859034 | 67,20 | -0,44 -0,65 % | 09:54 | 1 | 6 | 1.971 | 1.433 | 0,727 | 37 2.486 | |
| CONSTELLATION BRANDS 871918 | 141,50 | -0,50 -0,35 % | 10:00 | - | 3 | 6.868 | 7.339 | 1,069 | 7 990 | |
| CPI PROPERTY A0JL4D | 0,750 | +0,005 +0,67 % | 10:02 | - | 1 | 10.784 | 14.032 | 1,301 | 1.025 768 | |
| COMPASS A2DR6K | 23,290 | -0,800 -3,32 % | 09:57 | - | 1 | 11.917 | 10.773 | 0,904 | 12 283 | |
| CORESTATE CAPITAL A141J3 | 0,231 | -0,006 -2,53 % | 07:30 | - | 1 | 35.515 | 30.698 | 0,864 | 770 177 | |
| CHERRY A3CRRN | 0,482 | -0,004 -0,82 % | 10:19 | - | 1 | 32.572 | 20.403 | 0,626 | 220 107 | |
| CLIQ DIGITAL A35JS4 | 3,210 | +0,050 +1,58 % | 10:15 | - | 2 | 13.322 | 9.516 | 0,714 | 32 97 | |
| CANNOVUM CANNABIS A37FUP | 0,405 | +0,045 +12,50 % | Fr | - | - | 39.753 | 7.417 | 0,187 | 135 49 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 48,980 | -0,430 -0,87 % | 08:00 | - | 14 | 16.727 | 4.922 | 0,294 | 1 48 | |
| CLEARVISE A1EWXA | 1,345 | +0,035 +2,67 % | 09:29 | - | - | 20.017 | 45.490 | 2,273 | 19 25 | |
| CANTOURAGE GROUP A3DSV0 | 4,780 | +0,170 +3,69 % | 09:02 | - | - | 11.027 | 8.689 | 0,788 | 2 9 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 09:24 | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | Fr | - | - | 1.346 | 300 | 0,223 | 0 0 | |
| CONSOLIDATED EDISON 911563 | 96,18 | -0,48 -0,50 % | 10:02 | - | 5 | 8.683 | 4.616 | 0,532 | 0 0 | |
| CSX 865857 | 35,855 | -0,085 -0,24 % | 10:02 | - | 5 | 11.723 | 15.632 | 1,333 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.