| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,450 | -0,030 -0,08 % | Mi | 13 | 75 | 37.526 | 34.610 | 0,922 | 2,7 Mio. 96,3 Mio. | |
| CONTINENTAL 543900 | 63,50 | -0,80 -1,24 % | Mi | 2 | 11 | 2.736 | 14.920 | 5,453 | 266.084 16,9 Mio. | |
| CTS EVENTIM 547030 | 56,50 | -1,60 -2,75 % | Mi | 3 | 3 | 25.169 | 25.947 | 1,031 | 154.591 8,8 Mio. | |
| COINBASE GLOBAL A2QP7J | 154,12 | -9,28 -5,68 % | Mi | 5 | 70 | 816 | 4.491 | 5,504 | 32.550 5,2 Mio. | |
| CARL ZEISS MEDITEC 531370 | 25,300 | -0,440 -1,71 % | Mi | 3 | 10 | 28.000 | 5.934 | 0,212 | 194.475 4,9 Mio. | |
| CATERPILLAR 850598 | 696,00 | +1,80 +0,26 % | Mi | 3 | 38 | 181 | 187 | 1,033 | 3.986 2,8 Mio. | |
| COCA-COLA 850663 | 67,51 | -0,07 -0,10 % | Mi | 18 | 28 | 1.985 | 2.259 | 1,138 | 33.270 2,2 Mio. | |
| CORNING 850808 | 129,80 | -0,28 -0,22 % | Mi | 3 | 29 | 1.889 | 968 | 0,512 | 12.493 1,6 Mio. | |
| CHEVRON 852552 | 164,72 | +0,10 +0,06 % | Mi | 7 | 23 | 960 | 982 | 1,023 | 9.807 1,6 Mio. | |
| CAIXABANK A0MZR4 | 10,660 | +0,020 +0,19 % | Mi | 1 | 13 | 115.057 | 117.899 | 1,025 | 134.048 1,4 Mio. | |
| CANCOM 541910 | 24,700 | -0,100 -0,40 % | Mi | 2 | 2 | 25.214 | 25.659 | 1,018 | 54.742 1,4 Mio. | |
| CSG A420X0 | 18,578 | +0,014 +0,08 % | Mi | 1 | - | 1.942 | 2.303 | 1,186 | 61.565 1,2 Mio. | |
| COEUR MINING A0RNL2 | 14,910 | +0,060 +0,40 % | Mi | 1 | 1 | 8.599 | 6.866 | 0,798 | 75.965 1,1 Mio. | |
| CISCO 878841 | 76,71 | -0,05 -0,07 % | Mi | 3 | 30 | 5.024 | 1.475 | 0,294 | 12.153 907.322 | |
| CEWE 540390 | 93,30 | -0,50 -0,53 % | Mi | 1 | 2 | 1.981 | 485 | 0,245 | 8.038 752.630 | |
| CARNIVAL 120071 | 21,770 | -0,630 -2,81 % | Mi | 1 | 15 | 3.309 | 3.236 | 0,978 | 32.024 706.504 | |
| CONOCOPHILLIPS 575302 | 109,52 | -0,30 -0,27 % | Mi | - | 20 | 2.118 | 806 | 0,381 | 3.623 390.755 | |
| CHAPTERS GROUP 661830 | 28,800 | +0,600 +2,13 % | Mi | - | - | 1.913 | 736 | 0,385 | 11.592 333.539 | |
| COSTCO WHOLESALE 888351 | 856,00 | +0,70 +0,08 % | Mi | 4 | 22 | 1.127 | 109 | 0,097 | 357 302.901 | |
| CLIQ DIGITAL A35JS4 | 3,610 | +0,110 +3,14 % | Mi | 3 | 2 | 4.351 | 6.559 | 1,507 | 77.769 285.971 | |
| SAINT-GOBAIN 872087 | 76,08 | -0,10 -0,13 % | Mi | - | 18 | 1.900 | 695 | 0,366 | 3.635 280.835 | |
| CREDIT AGRICOLE 982285 | 17,465 | +0,050 +0,29 % | Mi | - | 4 | 36.683 | 41.952 | 1,144 | 15.795 274.176 | |
| CITIGROUP A1H92V | 108,38 | -0,94 -0,86 % | Mi | 4 | 132 | 1.977 | 2.063 | 1,044 | 2.305 252.410 | |
| COLOPLAST A1KAGC | 53,34 | +0,04 +0,08 % | Mi | - | - | 1.697 | 532 | 0,313 | 4.604 247.885 | |
| CIRCUS A2YN35 | 8,240 | +0,240 +3,00 % | Mi | - | - | 3.332 | 4.801 | 1,441 | 30.318 247.123 | |
| CIENA A0LDA7 | 404,40 | -2,80 -0,69 % | Mi | - | 4 | 243 | 279 | 1,148 | 434 176.405 | |
| COLGATE-PALMOLIVE 850667 | 72,28 | -0,10 -0,14 % | Mi | - | 38 | 1.459 | 1.208 | 0,828 | 2.370 173.103 | |
| CARREFOUR 852362 | 16,565 | -0,030 -0,18 % | Mi | - | 2 | 2.687 | 2.032 | 0,756 | 9.980 165.648 | |
| CAPGEMINI 869858 | 103,65 | +0,05 +0,05 % | Mi | - | 9 | 1.445 | 300 | 0,208 | 1.614 163.074 | |
| CECONOMY AG Z.VERK A40ZVV | 4,360 | 0,000 0,00 % | Mi | 3 | - | 609.148 | 36.605 | 0,060 | 35.714 155.404 | |
| CVS HEALTH 859034 | 71,60 | -0,26 -0,36 % | Mi | - | 6 | 1.822 | 1.438 | 0,789 | 2.099 146.932 | |
| COMCAST 157484 | 22,870 | -0,045 -0,20 % | Mi | 2 | 53 | 5.252 | 3.648 | 0,695 | 4.764 111.374 | |
| CADENCE DESIGN SYSTEMS 873567 | 282,35 | -0,25 -0,09 % | Mi | - | 25 | 1.534 | 385 | 0,251 | 355 98.240 | |
| CHRISTIAN DIOR 883123 | 421,20 | -0,80 -0,19 % | Mi | - | 3 | 68 | 68 | 1,000 | 224 94.950 | |
| CEOTRONICS 540740 | 12,600 | -0,040 -0,32 % | Mi | - | 1 | 4.723 | 2.457 | 0,520 | 6.125 77.363 | |
| CAMPBELLS COMPANY 850561 | 17,436 | -0,082 -0,47 % | Mi | - | 3 | 5.667 | 4.607 | 0,813 | 3.069 54.095 | |
| CARLSBERG 861061 | 111,20 | -0,05 -0,04 % | Mi | 4 | 3 | 1.298 | 278 | 0,214 | 289 32.537 | |
| CECONOMY 725750 | 4,200 | 0,000 0,00 % | Mi | 3 | 45 | 6.943 | 9.818 | 1,414 | 5.736 24.089 | |
| C3.AI A2QJVE | 7,549 | -0,044 -0,58 % | Mi | - | 6 | 16.330 | 11.896 | 0,728 | 3.140 23.685 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 27,950 | -0,300 -1,06 % | Mi | 6 | 40 | 4.437 | 3.634 | 0,819 | 825 23.154 | |
| CONSTELLATION BRANDS 871918 | 129,50 | +0,50 +0,39 % | Mi | 1 | 3 | 572 | 635 | 1,110 | 160 20.941 | |
| CNH INDUSTRIAL A1W599 | 8,720 | +0,090 +1,04 % | Mi | 1 | 1 | 6.660 | 5.797 | 0,870 | 1.649 14.124 | |
| CLEARVISE A1EWXA | 1,165 | -0,055 -4,51 % | Mi | 1 | - | 21.567 | 77.985 | 3,616 | 8.833 10.324 | |
| CENIT 540710 | 6,560 | +0,040 +0,61 % | Mi | 3 | 3 | 5.551 | 3.366 | 0,606 | 992 6.545 | |
| CANTOURAGE GROUP A3DSV0 | 5,840 | +0,160 +2,82 % | Mi | - | - | 6.535 | 13.449 | 2,058 | 1.001 5.728 | |
| CANNOVUM CANNABIS A37FUP | 0,449 | +0,043 +10,59 % | Mi | - | - | 18.535 | 19.989 | 1,078 | 9.405 3.539 | |
| CELLNEX TELECOM A14RZD | 28,530 | +0,040 +0,14 % | Mi | 3 | 1 | 2.139 | 1.059 | 0,495 | 119 3.394 | |
| CORESTATE CAPITAL A141J3 | 0,249 | -0,003 -1,19 % | Mi | - | 1 | 26.265 | 21.240 | 0,809 | 12.811 3.169 | |
| CHERRY A3CRRN | 0,459 | +0,027 +6,13 % | Mi | - | 1 | 5.692 | 84.050 | 14,766 | 4.628 2.071 | |
| CYAN A2E4SV | 2,020 | -0,040 -1,94 % | Mi | - | - | 18.126 | 2.642 | 0,146 | 608 1.267 | |
| COMPASS A2DR6K | 24,400 | -0,090 -0,37 % | Mi | - | 1 | 1.952 | 938 | 0,481 | 1 24 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Mi | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 15,900 | 0,000 0,00 % | Mi | - | - | 1.046 | 350 | 0,335 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,710 | 0,000 0,00 % | Mi | - | 1 | 6.679 | 15.577 | 2,332 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.