| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| CONTINENTAL 543900 | 118,00 | +3,52 +3,07 % | Fr | - | 16 | 766 | 0 | 0,000 | 617.756 73,5 Mio. | |
| COVESTRO 606214 | 56,20 | +0,66 +1,19 % | Fr | 2 | 19 | 211 | 0 | 0,000 | 484.525 27,3 Mio. | |
| COMMERZBANK CBK100 | 5,448 | -0,002 -0,04 % | Fr | 3 | 52 | 8.314 | 0 | 0,000 | 3,5 Mio. 19,0 Mio. | |
| CARL ZEISS MEDITEC 531370 | 184,10 | +1,75 +0,96 % | Fr | 2 | 21 | 375 | 0 | 0,000 | 79.697 14,7 Mio. | |
| CTS EVENTIM 547030 | 56,64 | +0,16 +0,28 % | Fr | - | 5 | 527 | 0 | 0,000 | 157.523 8,9 Mio. | |
| CUREVAC A2P71U | 46,095 | -0,665 -1,42 % | Fr | 5 | 123 | 100 | 0 | 0,000 | 171.071 7,9 Mio. | |
| COMPUGROUP MEDICAL A28890 | 69,25 | +1,35 +1,99 % | Fr | - | 4 | 354 | 0 | 0,000 | 60.110 4,1 Mio. | |
| CANCOM 541910 | 52,30 | +1,24 +2,43 % | Fr | - | 1 | 0 | 544 | 0,000 | 69.429 3,6 Mio. | |
| CECONOMY 725750 | 4,066 | +0,034 +0,84 % | Fr | 1 | 37 | 26.339 | 43.485 | 1,651 | 400.913 1,6 Mio. | |
| CORESTATE CAPITAL A141J3 | 12,630 | +0,570 +4,73 % | Fr | 2 | 25 | 0 | 167 | 0,000 | 113.732 1,4 Mio. | |
| COCA-COLA 850663 | 48,390 | +0,415 +0,86 % | Fr | 2 | 77 | 60 | 0 | 0,000 | 27.852 1,3 Mio. | |
| CHERRY A3CRRN | 32,000 | +0,100 +0,31 % | Fr | - | 1 | 500 | 19.620 | 39,240 | 37.212 1,2 Mio. | |
| COINBASE GLOBAL A2QP7J | 190,80 | -1,40 -0,73 % | Fr | 2 | 31 | 100 | 0 | 0,000 | 4.091 785.968 | |
| CISCO 878841 | 46,970 | +0,635 +1,37 % | Fr | - | 9 | 600 | 1.200 | 2,000 | 16.729 777.101 | |
| CARNIVAL 120071 | 17,020 | +0,020 +0,12 % | Fr | - | 46 | 700 | 400 | 0,571 | 42.342 727.052 | |
| COMPLEO CHARGING SOLUTIONS A2QDNX | 96,60 | +2,20 +2,33 % | Fr | - | 2 | 570 | 1.107 | 1,942 | 6.184 590.346 | |
| C3.AI A2QJVE | 43,650 | -1,450 -3,22 % | Fr | - | 2 | 3.464 | 1.642 | 0,474 | 11.346 502.711 | |
| COLOPLAST A1KAGC | 152,10 | +1,45 +0,96 % | Fr | - | 1 | 20 | 11 | 0,550 | 2.895 436.034 | |
| COLGATE-PALMOLIVE 850667 | 70,72 | +1,18 +1,70 % | Fr | - | 2 | 600 | 100 | 0,167 | 6.107 426.191 | |
| CLIQ DIGITAL A0HHJR | 24,900 | -0,650 -2,54 % | Fr | 4 | 27 | 130 | 0 | 0,000 | 16.374 414.678 | |
| CHEVRON 852552 | 83,88 | -0,08 -0,10 % | Fr | 1 | 15 | 264 | 264 | 1,000 | 4.737 397.223 | |
| CROPENERGIES A0LAUP | 10,340 | 0,000 0,00 % | Fr | - | - | 14.847 | 14.481 | 0,975 | 34.414 358.284 | |
| CEWE 540390 | 126,20 | +2,60 +2,10 % | Fr | - | - | 160 | 24 | 0,150 | 2.724 343.138 | |
| CATERPILLAR 850598 | 177,80 | +0,10 +0,06 % | Fr | - | - | 10 | 10 | 1,000 | 1.188 211.390 | |
| CHURCH & DWIGHT 864371 | 73,56 | +1,20 +1,66 % | Fr | - | - | 100 | 100 | 1,000 | 2.509 182.274 | |
| CYTOTOOLS A0KFRJ | 14,700 | +0,750 +5,38 % | Fr | - | 2 | 6.527 | 3.388 | 0,519 | 11.981 169.980 | |
| CECONOMY AG VZ 725753 | 6,850 | +0,450 +7,03 % | Fr | 1 | 34 | 5.638 | 1.200 | 0,213 | 23.196 158.439 | |
| CITIGROUP A1H92V | 56,75 | -0,12 -0,21 % | Fr | 1 | 28 | 1.200 | 600 | 0,500 | 2.287 130.551 | |
| CLOROX 856678 | 155,60 | +2,10 +1,37 % | Fr | - | - | 50 | 50 | 1,000 | 841 129.924 | |
| CIENA A0LDA7 | 47,870 | +0,910 +1,94 % | Fr | - | 1 | 100 | 100 | 1,000 | 2.660 124.742 | |
| SAINT-GOBAIN 872087 | 59,15 | +1,39 +2,41 % | Fr | - | - | 1 | 313 | 313,000 | 2.012 118.266 | |
| CABOT OIL & GAS 881646 | 13,400 | 0,000 0,00 % | Fr | - | 2 | 640 | 100 | 0,156 | 7.118 94.703 | |
| CINTAS 880205 | 335,20 | +2,90 +0,87 % | Fr | - | 1 | 100 | 100 | 1,000 | 274 91.372 | |
| CARRIER GLOBAL A2P1UY | 43,800 | +0,600 +1,39 % | Fr | - | - | 100 | 100 | 1,000 | 2.013 88.205 | |
| CLEVELAND-CLIFFS A2DVSM | 18,005 | +0,100 +0,56 % | Fr | - | 17 | 100 | 100 | 1,000 | 4.851 87.134 | |
| CLOVIS ONCOLOGY A1JPJY | 4,148 | -0,120 -2,81 % | Fr | - | - | 100 | 100 | 1,000 | 20.505 86.646 | |
| CONSOLIDATED EDISON 911563 | 62,54 | +0,48 +0,77 % | Fr | 1 | 3 | 100 | 100 | 1,000 | 1.223 76.393 | |
| CREDITSHELF A2LQUA | 42,000 | -3,000 -6,67 % | Fr | - | 1 | 2 | 111 | 55,500 | 1.717 71.450 | |
| COSTCO WHOLESALE 888351 | 359,15 | +4,35 +1,23 % | Fr | - | 9 | 100 | 100 | 1,000 | 195 69.626 | |
| CADENCE DESIGN SYSTEMS 873567 | 123,56 | +2,04 +1,68 % | Fr | 1 | 4 | 100 | 100 | 1,000 | 518 63.904 | |
| CR CAPITAL A2GS62 | 32,500 | -0,400 -1,22 % | Fr | - | - | 156 | 83 | 0,532 | 1.710 55.899 | |
| CME A0MW32 | 180,00 | +2,98 +1,68 % | Mi | - | 3 | 50 | 50 | 1,000 | 267 47.469 | |
| CVS HEALTH 859034 | 71,02 | +0,82 +1,17 % | Fr | - | 3 | 100 | 100 | 1,000 | 638 44.913 | |
| COMCAST 157484 | 49,645 | +0,550 +1,12 % | Fr | 1 | 62 | 100 | 100 | 1,000 | 879 43.426 | |
| COMPASS A2DR6K | 17,585 | +0,100 +0,57 % | Fr | - | 3 | 1.200 | 1.200 | 1,000 | 2.399 42.116 | |
| CHEGG A1W4ER | 74,48 | +0,86 +1,17 % | Fr | - | - | 100 | 100 | 1,000 | 554 41.108 | |
| CORTEVA A2PKRR | 36,250 | +0,600 +1,68 % | Fr | - | 1 | 100 | 100 | 1,000 | 1.052 38.016 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 1.545,50 | +17,00 +1,11 % | Fr | - | 44 | 10 | 10 | 1,000 | 24 37.041 | |
| CORNING 850808 | 35,130 | +0,770 +2,24 % | Fr | - | 6 | 100 | 100 | 1,000 | 1.013 35.197 | |
| CUMMINS 853121 | 202,30 | +0,60 +0,30 % | Fr | - | 1 | 50 | 50 | 1,000 | 168 34.070 | |
| CHARLES SCHWAB 874171 | 57,50 | +0,36 +0,63 % | Fr | - | 6 | 100 | 100 | 1,000 | 577 33.193 | |
| CYAN A2E4SV | 7,660 | -0,110 -1,42 % | Fr | - | - | 10.742 | 8.312 | 0,774 | 4.007 31.081 | |
| COEUR A0RNL2 | 6,172 | -0,170 -2,68 % | Fr | - | 2 | 100 | 100 | 1,000 | 4.142 25.910 | |
| COTY A1WY6X | 7,392 | +0,006 +0,08 % | Fr | - | 2 | 100 | 100 | 1,000 | 3.424 25.192 | |
| CARREFOUR 852362 | 15,980 | +0,190 +1,20 % | Fr | - | 4 | 3.500 | 3.500 | 1,000 | 1.368 21.718 | |
| CSX 865857 | 27,800 | 0,000 0,00 % | Fr | - | 15 | 380 | 100 | 0,263 | 704 19.531 | |
| CENIT 540710 | 14,900 | 0,000 0,00 % | Fr | - | - | 500 | 365 | 0,730 | 1.177 17.746 | |
| CONSTELLATION BRANDS 871918 | 189,80 | -0,40 -0,21 % | Fr | - | 5 | 50 | 50 | 1,000 | 85 16.152 | |
| COUPA SOFTWARE A2ASF5 | 192,00 | +2,15 +1,13 % | Fr | - | 1 | 50 | 50 | 1,000 | 80 15.337 | |
| CHEMOURS A14RPH | 27,600 | +0,330 +1,21 % | Mi | - | - | 100 | 100 | 1,000 | 557 15.334 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 59,01 | +1,14 +1,97 % | Fr | - | 4 | 100 | 19 | 0,190 | 187 10.974 | |
| CONSUS REAL ESTATE A2DA41 | 6,140 | 0,000 0,00 % | Fr | - | - | 2.562 | 11.147 | 4,351 | 1.431 8.653 | |
| CHARTER COMMUNICATIONS A2AJX9 | 618,60 | +6,60 +1,08 % | Fr | - | - | 10 | 10 | 1,000 | 14 8.635 | |
| CERENCE A2PRLS | 90,00 | -0,84 -0,92 % | Fr | - | 1 | 100 | 9 | 0,090 | 95 8.577 | |
| CINEMARK A0MK44 | 13,500 | -0,300 -2,17 % | Fr | - | - | 636 | 100 | 0,157 | 491 6.664 | |
| CIGNA A2PA9L | 198,55 | +1,20 +0,61 % | Fr | - | - | 100 | 100 | 1,000 | 33 6.532 | |
| COSMO PHARMACEUTICALS A2AJ68 | 80,50 | +2,00 +2,55 % | Fr | - | - | 62 | 62 | 1,000 | 60 4.800 | |
| COREO A0B9VV | 1,490 | -0,040 -2,61 % | Fr | - | - | 2.000 | 954 | 0,477 | 3.175 4.755 | |
| CEOTRONICS 540740 | 3,790 | -0,090 -2,32 % | Fr | - | - | 1.292 | 56 | 0,043 | 1.110 4.240 | |
| CERUS 905249 | 4,280 | -0,060 -1,38 % | Do | - | - | 1.208 | 1.208 | 1,000 | 855 3.687 | |
| CO.DON A1K022 | 1,225 | +0,020 +1,66 % | Fr | - | - | 2.000 | 41.117 | 20,558 | 2.800 3.467 | |
| CONOCOPHILLIPS 575302 | 46,635 | -1,510 -3,14 % | Fr | - | 9 | 100 | 100 | 1,000 | 51 2.380 | |
| CITRIX SYSTEMS 898407 | 97,29 | +0,02 +0,02 % | Fr | - | 1 | 100 | 121 | 1,210 | 20 1.957 | |
| CAPITAL ONE FINANCIAL 893413 | 139,00 | 0,00 0,00 % | Do | - | 11 | 212 | 212 | 1,000 | 13 1.807 | |
| CREE 891466 | 77,00 | -1,30 -1,66 % | Fr | - | - | 100 | 100 | 1,000 | 22 1.694 | |
| CENTOGENE A2PUCU | 9,530 | +0,160 +1,71 % | Fr | - | 1 | 558 | 558 | 1,000 | 155 1.475 | |
| CAMPBELL SOUP 850561 | 37,630 | +0,010 +0,03 % | Fr | - | - | 100 | 100 | 1,000 | 37 1.392 | |
| CAPSENSIXX A2G9M1 | 14,900 | -0,100 -0,67 % | Fr | - | - | 334 | 498 | 1,491 | 50 740 | |
| CENTERPOINT ENERGY 854566 | 21,600 | +0,200 +0,93 % | Do | - | 1 | 100 | 100 | 1,000 | 2 43 | |
| CH ROBINSON A0HGF5 | 78,50 | -0,50 -0,63 % | Fr | - | 2 | 100 | 100 | 1,000 | 0 - | |
| CHARLES RIVER LABORATORIES 939391 | 324,00 | -2,00 -0,61 % | Mi | - | - | 96 | 96 | 1,000 | 0 - | |
| CMS ENERGY 850795 | 52,50 | +0,50 +0,96 % | Fr | - | 1 | 100 | 242 | 2,420 | 0 - | |
| COMMERCIAL METALS 855786 | 26,200 | +0,400 +1,55 % | Fr | - | 1 | 100 | 100 | 1,000 | 0 - | |
| COVETRUS A2PBX0 | 20,580 | -0,430 -2,05 % | Fr | - | - | 100 | 100 | 1,000 | 0 - | |
| CPI PROPERTY A0JL4D | 0,725 | -0,015 -2,03 % | Fr | - | 1 | 3.992 | 3.854 | 0,965 | 0 - | |
| CROWN HOLDINGS 252092 | 85,00 | -1,00 -1,16 % | Fr | - | 9 | 185 | 100 | 0,541 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
