| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 31,400 | -0,320 -1,01 % | 10:53 | 8 | 75 | 32.158 | 29.806 | 0,927 | 406.965 12,8 Mio. | |
| CONTINENTAL 543900 | 63,46 | -0,64 -1,00 % | 10:51 | 1 | 11 | 5.906 | 8.268 | 1,400 | 32.307 2,0 Mio. | |
| CARL ZEISS MEDITEC 531370 | 24,140 | -0,660 -2,66 % | 10:47 | 3 | 10 | 13.842 | 9.157 | 0,662 | 78.296 1,9 Mio. | |
| CTS EVENTIM 547030 | 69,05 | -0,15 -0,22 % | 10:51 | - | 3 | 9.019 | 8.362 | 0,927 | 23.062 1,6 Mio. | |
| CHEVRON 852552 | 161,06 | +0,48 +0,30 % | 11:06 | 8 | 23 | 2.062 | 1.567 | 0,760 | 5.182 830.498 | |
| CANCOM 541910 | 23,250 | -0,450 -1,90 % | 10:47 | - | 2 | 17.244 | 13.407 | 0,777 | 24.631 573.878 | |
| CATERPILLAR 850598 | 617,00 | -2,00 -0,32 % | 11:00 | 7 | 38 | 1.716 | 1.796 | 1,047 | 880 546.119 | |
| COCA-COLA 850663 | 67,13 | +0,03 +0,04 % | 11:06 | 2 | 28 | 596 | 5.055 | 8,482 | 5.921 397.736 | |
| COEUR MINING A0RNL2 | 19,715 | -0,395 -1,96 % | 10:36 | 3 | 1 | 3.783 | 3.713 | 0,981 | 17.294 345.594 | |
| COINBASE GLOBAL A2QP7J | 168,40 | -2,48 -1,45 % | 10:53 | 3 | 70 | 656 | 503 | 0,767 | 1.931 325.744 | |
| COLOPLAST A1KAGC | 59,50 | -1,12 -1,85 % | 10:56 | 1 | - | 6.146 | 4.307 | 0,701 | 5.216 312.655 | |
| CISCO 878841 | 67,10 | +0,12 +0,18 % | 10:45 | 1 | 30 | 2.301 | 1.713 | 0,744 | 4.542 303.057 | |
| CHAPTERS GROUP 661830 | 28,400 | +0,100 +0,35 % | 10:47 | - | - | 8.670 | 7.263 | 0,838 | 8.483 238.427 | |
| CEWE 540390 | 98,40 | -0,50 -0,51 % | 10:31 | - | 2 | 3.288 | 3.070 | 0,934 | 2.101 206.415 | |
| CSG A420X0 | 30,020 | -0,250 -0,83 % | 11:05 | 1 | - | 13.530 | 15.995 | 1,182 | 6.536 197.541 | |
| CARNIVAL 120071 | 22,370 | +0,010 +0,04 % | 10:44 | - | 15 | 6.504 | 7.181 | 1,104 | 8.713 195.846 | |
| CARREFOUR 852362 | 15,070 | -0,040 -0,26 % | 10:55 | - | 2 | 34.087 | 18.919 | 0,555 | 12.529 188.936 | |
| CLIQ DIGITAL A35JS4 | 2,275 | -0,570 -20,04 % | 11:07 | 1 | 2 | 9.433 | 20.888 | 2,214 | 62.803 148.227 | |
| CITIGROUP A1H92V | 93,83 | -0,22 -0,23 % | 11:00 | 10 | 132 | 898 | 954 | 1,062 | 1.179 110.942 | |
| CIRCUS A2YN35 | 6,600 | -0,240 -3,51 % | 10:20 | - | - | 10.448 | 5.768 | 0,552 | 16.158 107.378 | |
| CAIXABANK A0MZR4 | 10,245 | +0,085 +0,84 % | 11:01 | - | 13 | 79.288 | 41.762 | 0,527 | 9.138 93.483 | |
| SAINT-GOBAIN 872087 | 73,32 | -0,42 -0,57 % | 11:04 | - | 18 | 10.208 | 9.996 | 0,979 | 1.185 87.334 | |
| CELLNEX TELECOM A14RZD | 29,510 | +0,200 +0,68 % | 10:18 | - | 1 | 33.138 | 15.068 | 0,455 | 2.339 68.920 | |
| CLOROX 856678 | 99,50 | -0,50 -0,50 % | Di | 1 | 13 | 4.886 | 10.397 | 2,128 | 629 61.786 | |
| COSTCO WHOLESALE 888351 | 865,20 | +5,70 +0,66 % | 10:31 | 3 | 22 | 293 | 661 | 2,256 | 59 50.826 | |
| CIENA A0LDA7 | 290,90 | -4,00 -1,36 % | 10:40 | 3 | 4 | 1.069 | 1.256 | 1,175 | 171 50.068 | |
| CARLSBERG 861061 | 120,70 | +1,10 +0,92 % | 09:27 | - | 3 | 5.966 | 5.314 | 0,891 | 412 49.728 | |
| CINTAS 880205 | 169,25 | -0,45 -0,27 % | 10:58 | - | 3 | 2.566 | 2.119 | 0,826 | 293 49.599 | |
| CARRIER GLOBAL A2P1UY | 50,36 | +0,05 +0,10 % | 10:25 | - | 11 | 8.190 | 7.487 | 0,914 | 782 39.681 | |
| CONOCOPHILLIPS 575302 | 99,16 | +0,69 +0,70 % | 10:33 | 1 | 20 | 1.015 | 952 | 0,938 | 394 38.471 | |
| CEOTRONICS 540740 | 12,600 | +0,100 +0,80 % | 10:39 | - | 1 | 3.722 | 3.140 | 0,844 | 2.876 35.959 | |
| CREDIT AGRICOLE 982285 | 17,015 | +0,065 +0,38 % | 11:01 | - | 4 | 31.801 | 44.783 | 1,408 | 1.989 33.977 | |
| CAPGEMINI 869858 | 105,55 | 0,00 0,00 % | Di | - | 9 | 7.469 | 7.130 | 0,955 | 310 32.952 | |
| CORNING 850808 | 115,68 | -2,48 -2,10 % | 10:53 | 1 | 29 | 1.464 | 1.764 | 1,205 | 264 30.902 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,095 | +0,145 +0,48 % | 09:27 | 2 | 40 | 13.914 | 20.079 | 1,443 | 855 25.729 | |
| CENIT 540710 | 6,300 | -0,040 -0,63 % | Di | - | 3 | 5.829 | 6.862 | 1,177 | 3.611 22.617 | |
| CME A0MW32 | 265,65 | +1,75 +0,66 % | 11:07 | 1 | 10 | 1.364 | 1.686 | 1,236 | 82 21.662 | |
| COMCAST 157484 | 26,650 | -0,080 -0,30 % | 10:32 | 7 | 53 | 1.563 | 2.748 | 1,758 | 807 21.556 | |
| COMPASS A2DR6K | 26,260 | -0,500 -1,87 % | 10:16 | - | 1 | 24.159 | 16.779 | 0,695 | 810 21.270 | |
| CAMPBELLS COMPANY 850561 | 21,600 | +0,240 +1,12 % | 10:46 | 4 | 3 | 48.198 | 22.870 | 0,475 | 928 19.898 | |
| CANTOURAGE GROUP A3DSV0 | 5,360 | +0,080 +1,52 % | 10:49 | - | - | 13.647 | 21.821 | 1,599 | 2.858 15.280 | |
| CVS HEALTH 859034 | 65,71 | -0,13 -0,20 % | 09:12 | 2 | 6 | 2.052 | 1.812 | 0,883 | 173 11.367 | |
| CECONOMY 725750 | 4,390 | -0,020 -0,45 % | 09:04 | 2 | 45 | 19.019 | 17.844 | 0,938 | 2.385 10.519 | |
| CHARLES SCHWAB 874171 | 79,88 | -0,32 -0,40 % | 10:18 | 1 | 6 | 5.839 | 11.674 | 1,999 | 124 9.922 | |
| CLEARVISE A1EWXA | 1,410 | +0,040 +2,92 % | 09:26 | - | - | 38.683 | 31.189 | 0,806 | 7.267 9.572 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | 0,000 0,00 % | 10:06 | 2 | - | 719.971 | 166.445 | 0,231 | 1.718 7.731 | |
| COLGATE-PALMOLIVE 850667 | 79,56 | -0,08 -0,10 % | 09:04 | - | 38 | 897 | 1.224 | 1,365 | 90 7.154 | |
| CORTEVA A2PKRR | 66,20 | -0,38 -0,57 % | 08:52 | 1 | 3 | 9.114 | 11.188 | 1,228 | 80 5.296 | |
| C3.AI A2QJVE | 7,742 | +0,003 +0,04 % | 10:39 | 1 | 6 | 19.363 | 11.691 | 0,604 | 656 5.120 | |
| CONSTELLATION BRANDS 871918 | 128,75 | -0,45 -0,35 % | Di | - | 3 | 2.775 | 4.183 | 1,507 | 36 4.602 | |
| CMS ENERGY 850795 | 66,00 | 0,00 0,00 % | 10:38 | - | 10 | 6.396 | 168 | 0,026 | 68 4.482 | |
| CNH INDUSTRIAL A1W599 | 9,510 | +0,010 +0,11 % | 09:59 | 1 | 1 | 23.617 | 23.252 | 0,985 | 430 4.087 | |
| CADENCE DESIGN SYSTEMS 873567 | 251,45 | -1,10 -0,44 % | 09:53 | - | 25 | 1.363 | 263 | 0,193 | 14 3.533 | |
| CONSOLIDATED EDISON 911563 | 95,88 | 0,00 0,00 % | 08:45 | - | 5 | 5.066 | 3.808 | 0,752 | 36 3.451 | |
| CHRISTIAN DIOR 883123 | 476,40 | -1,60 -0,33 % | 09:19 | - | 3 | 869 | 716 | 0,824 | 5 2.388 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 54,49 | +0,14 +0,26 % | 10:38 | 1 | 14 | 8.066 | 11.535 | 1,430 | 22 1.197 | |
| CIGNA GROUP A2PA9L | 227,00 | +1,00 +0,44 % | 09:52 | - | 15 | 1.886 | 2.434 | 1,291 | 5 1.135 | |
| CANNOVUM CANNABIS A37FUP | 0,462 | -0,024 -4,94 % | 09:12 | - | - | 10.685 | 13.943 | 1,305 | 2.100 972 | |
| CYAN A2E4SV | 2,020 | -0,060 -2,88 % | 10:29 | - | - | 115.530 | 23.564 | 0,204 | 455 923 | |
| CSX 865857 | 35,150 | -0,130 -0,37 % | 11:07 | - | 5 | 17.471 | 23.314 | 1,334 | 25 878 | |
| CHERRY A3CRRN | 0,502 | +0,014 +2,87 % | 10:48 | 1 | 1 | 23.870 | 21.679 | 0,908 | 1.660 826 | |
| CUMMINS 853121 | 482,70 | +1,80 +0,37 % | 08:01 | 1 | 5 | 1.279 | 1.923 | 1,504 | 1 482 | |
| CHARTER COMMUNICATIONS A2AJX9 | 187,50 | -1,28 -0,68 % | 10:13 | - | 2 | 1.923 | 2.239 | 1,164 | 2 375 | |
| CENCORA 766149 | 302,70 | -0,65 -0,21 % | 09:31 | 1 | 1 | 1.471 | 1.102 | 0,749 | 1 302 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,005 -1,94 % | Di | - | 1 | 29.685 | 34.423 | 1,160 | 1.124 284 | |
| CH ROBINSON A0HGF5 | 156,00 | +4,00 +2,63 % | Di | - | 16 | 6.607 | 2.045 | 0,310 | 1 156 | |
| CHURCH & DWIGHT 864371 | 87,36 | 0,00 0,00 % | Di | - | 2 | 4.348 | 4.502 | 1,035 | 1 87 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:08 | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| CGRE A0N3EU | 14,300 | 0,000 0,00 % | Di | - | - | 1.401 | 1.000 | 0,714 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,730 | 0,000 0,00 % | Di | - | 1 | 17.416 | 35.369 | 2,031 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.