| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 10,990 | -0,030 -0,27 % | 09:57 | 8 | 59 | 153.651 | 148.815 | 0,969 | 969.696 10,7 Mio. | |
| COINBASE GLOBAL A2QP7J | 130,38 | -5,84 -4,29 % | 10:12 | - | 43 | 1.767 | 2.390 | 1,353 | 20.666 2,7 Mio. | |
| COVESTRO 606214 | 50,58 | -0,56 -1,10 % | 09:56 | 4 | 23 | 7.467 | 8.972 | 1,202 | 39.746 2,0 Mio. | |
| CONTINENTAL 543900 | 73,14 | -0,46 -0,62 % | 09:53 | - | 55 | 6.791 | 7.939 | 1,169 | 15.601 1,1 Mio. | |
| CARL ZEISS MEDITEC 531370 | 86,74 | -0,18 -0,21 % | 09:56 | - | 22 | 1.576 | 1.516 | 0,962 | 5.014 434.387 | |
| COCA-COLA 850663 | 54,39 | -0,05 -0,09 % | 10:12 | 3 | 19 | 3.408 | 1.800 | 0,528 | 5.571 303.643 | |
| CHEVRON 852552 | 134,04 | -0,04 -0,03 % | 10:08 | 1 | 36 | 885 | 1.138 | 1,286 | 2.208 297.121 | |
| CISCO 878841 | 44,760 | -0,185 -0,41 % | 09:44 | - | 19 | 3.949 | 4.538 | 1,149 | 6.549 294.031 | |
| CTS EVENTIM 547030 | 63,05 | +0,10 +0,16 % | 09:57 | - | 3 | 6.862 | 6.077 | 0,886 | 3.405 215.206 | |
| C3.AI A2QJVE | 26,080 | -0,180 -0,69 % | 10:02 | 1 | 51 | 5.679 | 7.343 | 1,293 | 5.465 141.981 | |
| CUREVAC A2P71U | 5,180 | +0,090 +1,77 % | 10:07 | 1 | 10 | 27.842 | 20.227 | 0,726 | 20.824 107.209 | |
| CEWE 540390 | 96,30 | -0,30 -0,31 % | 09:57 | - | 5 | 1.779 | 1.482 | 0,833 | 1.038 100.306 | |
| COSMO PHARMACEUTICALS A2AJ68 | 51,00 | +4,20 +8,97 % | 09:53 | 4 | 5 | 2.028 | 2.104 | 1,037 | 1.771 88.150 | |
| CECONOMY 725750 | 2,280 | -0,022 -0,96 % | 09:48 | - | 9 | 46.612 | 51.033 | 1,095 | 36.675 83.467 | |
| COLOPLAST A1KAGC | 102,35 | -1,35 -1,30 % | 10:01 | - | 5 | 2.481 | 2.881 | 1,161 | 781 80.559 | |
| CARNIVAL 120071 | 15,055 | +0,055 +0,37 % | 09:51 | - | 19 | 11.210 | 7.816 | 0,697 | 5.015 75.451 | |
| COMCAST 157484 | 39,210 | +0,110 +0,28 % | 10:02 | 1 | 38 | 2.953 | 2.906 | 0,984 | 1.824 71.439 | |
| COSTCO WHOLESALE 888351 | 567,00 | -0,30 -0,05 % | 10:04 | 1 | 13 | 579 | 559 | 0,965 | 118 67.066 | |
| CANCOM 541910 | 27,400 | +0,080 +0,29 % | 09:56 | - | 6 | 9.951 | 11.058 | 1,111 | 2.313 63.249 | |
| COMPUGROUP MEDICAL A28890 | 33,560 | +0,060 +0,18 % | 09:37 | 1 | 1 | 4.062 | 5.783 | 1,424 | 1.856 62.277 | |
| CLIQ DIGITAL A35JS4 | 21,650 | 0,000 0,00 % | 09:57 | - | - | 5.158 | 8.660 | 1,679 | 2.635 56.844 | |
| SAINT-GOBAIN 872087 | 62,27 | +0,92 +1,50 % | 09:50 | - | 8 | 9.226 | 4.921 | 0,533 | 854 52.882 | |
| CVS HEALTH 859034 | 69,64 | -0,14 -0,20 % | 10:05 | 1 | 44 | 1.724 | 1.250 | 0,725 | 751 52.470 | |
| CROPENERGIES A0LAUP | 7,110 | -0,060 -0,84 % | 09:56 | - | - | 22.177 | 18.860 | 0,850 | 7.264 51.947 | |
| CATERPILLAR 850598 | 242,00 | +1,00 +0,41 % | 10:00 | - | 8 | 2.437 | 2.661 | 1,092 | 213 51.376 | |
| CITIGROUP A1H92V | 45,260 | -0,160 -0,35 % | 10:06 | 1 | 66 | 2.750 | 2.408 | 0,876 | 1.050 47.712 | |
| CEOTRONICS 540740 | 4,420 | 0,000 0,00 % | Fr | - | 2 | 4.932 | 9.679 | 1,962 | 10.273 45.393 | |
| CUMMINS 853121 | 213,00 | -1,20 -0,56 % | 08:48 | - | 1 | 203 | 406 | 2,000 | 200 42.632 | |
| COEUR MINING A0RNL2 | 2,800 | 0,000 0,00 % | 10:01 | 1 | 4 | 41.319 | 41.949 | 1,015 | 10.910 30.256 | |
| COLGATE-PALMOLIVE 850667 | 71,75 | +0,10 +0,14 % | 10:07 | - | 5 | 2.718 | 2.748 | 1,011 | 375 26.876 | |
| CORNING 850808 | 26,990 | -0,060 -0,22 % | 09:49 | - | 1 | 2.187 | 2.763 | 1,263 | 823 22.278 | |
| CONOCOPHILLIPS 575302 | 104,70 | +0,66 +0,63 % | 09:12 | - | 1 | 1.050 | 1.005 | 0,957 | 194 20.321 | |
| CYAN A2E4SV | 1,110 | 0,000 0,00 % | Fr | - | 5 | 18.295 | 13.803 | 0,754 | 18.678 19.739 | |
| CARRIER GLOBAL A2P1UY | 51,20 | -0,15 -0,29 % | 09:40 | - | 12 | 1.474 | 1.436 | 0,974 | 320 16.428 | |
| CAPGEMINI 869858 | 193,05 | +0,55 +0,29 % | 10:03 | 1 | 2 | 898 | 796 | 0,886 | 73 14.010 | |
| CAPITAL ONE FINANCIAL 893413 | 110,00 | 0,00 0,00 % | Fr | - | 6 | 982 | 952 | 0,969 | 119 12.788 | |
| CREDIT AGRICOLE 982285 | 12,602 | -0,034 -0,27 % | 09:58 | - | 4 | 15.117 | 14.682 | 0,971 | 669 8.454 | |
| CAPSENSIXX A2G9M1 | 16,200 | 0,000 0,00 % | Fr | - | 2 | 1.669 | 2.725 | 1,633 | 405 6.471 | |
| CENIT 540710 | 12,600 | +0,100 +0,80 % | 09:15 | - | 1 | 4.198 | 5.943 | 1,416 | 501 6.312 | |
| CHRISTIAN DIOR 883123 | 713,50 | +2,00 +0,28 % | 10:05 | - | 5 | 614 | 598 | 0,974 | 8 5.683 | |
| CR ENERGY A2GS62 | 25,500 | +0,200 +0,79 % | 09:18 | - | - | 2.664 | 8.507 | 3,193 | 200 5.100 | |
| CLEARVISE A1EWXA | 2,110 | 0,000 0,00 % | 09:02 | - | - | 68.861 | 40.833 | 0,593 | 2.285 4.821 | |
| CORESTATE CAPITAL A141J3 | 0,366 | -0,013 -3,31 % | 09:59 | - | - | 16.983 | 30.767 | 1,812 | 9.779 3.612 | |
| CORTEVA A2PKRR | 41,650 | -0,300 -0,72 % | 08:00 | - | - | 2.381 | 2.934 | 1,232 | 33 1.374 | |
| CHERRY A3CRRN | 2,715 | 0,000 0,00 % | 09:43 | - | - | 18.514 | 20.140 | 1,088 | 452 1.249 | |
| CREDITSHELF A2LQUA | 4,360 | 0,000 0,00 % | Fr | - | - | 1.605 | 1.379 | 0,859 | 84 369 | |
| CARREFOUR 852362 | 17,145 | -0,075 -0,44 % | 09:50 | - | - | 24.890 | 24.500 | 0,984 | 21 360 | |
| CHAPTERS GROUP 661830 | 17,500 | +0,100 +0,57 % | 09:02 | - | 1 | 1.520 | 267.559 | 176,026 | 15 262 | |
| COREO A0B9VV | 0,350 | +0,030 +9,38 % | 09:24 | - | - | 19.362 | 5.955 | 0,308 | 406 124 | |
| CANTOURAGE GROUP A3DSV0 | 7,330 | 0,000 0,00 % | Fr | - | - | 2.016 | 22.654 | 11,237 | 0 0 | |
| COMPASS A2DR6K | 24,200 | 0,000 0,00 % | 08:09 | - | 2 | 17.774 | 17.536 | 0,987 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,930 | 0,000 0,00 % | Fr | - | 4 | 19.500 | 22.112 | 1,134 | 0 0 | |
| CANNOVUM CANNABIS A37FUP | - | - - | - | 2 | 6 | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
