| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 36,860 | +2,140 +6,16 % | 14:48 | 35 | 75 | 18.286 | 28.503 | 1,559 | 1,5 Mio. 54,8 Mio. | |
| CTS EVENTIM 547030 | 59,10 | +1,00 +1,72 % | 14:43 | 4 | 3 | 8.809 | 9.985 | 1,133 | 102.753 6,1 Mio. | |
| CONTINENTAL 543900 | 66,06 | +1,82 +2,83 % | 14:48 | 1 | 11 | 6.147 | 5.765 | 0,938 | 82.367 5,5 Mio. | |
| CHEVRON 852552 | 158,04 | +1,70 +1,09 % | 15:04 | 3 | 23 | 1.943 | 943 | 0,485 | 20.356 3,2 Mio. | |
| COINBASE GLOBAL A2QP7J | 172,22 | +5,68 +3,41 % | 14:31 | 3 | 70 | 840 | 1.904 | 2,267 | 14.541 2,5 Mio. | |
| COCA-COLA 850663 | 64,44 | +0,07 +0,11 % | 14:49 | - | 28 | 1.828 | 1.037 | 0,567 | 27.074 1,7 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,720 | -0,020 -0,07 % | 14:48 | 2 | 10 | 7.727 | 3.975 | 0,514 | 60.942 1,7 Mio. | |
| CSG A420X0 | 20,810 | -0,780 -3,61 % | 15:01 | 1 | - | 17.906 | 16.739 | 0,935 | 60.565 1,3 Mio. | |
| CORNING 850808 | 141,80 | +2,14 +1,53 % | 14:45 | - | 29 | 1.285 | 2.987 | 2,325 | 8.230 1,1 Mio. | |
| CANCOM 541910 | 26,450 | +0,300 +1,15 % | 14:48 | - | 2 | 19.372 | 17.292 | 0,893 | 42.834 1,1 Mio. | |
| CISCO 878841 | 73,27 | -0,04 -0,05 % | 15:03 | 1 | 30 | 3.201 | 2.588 | 0,808 | 13.737 999.552 | |
| CECONOMY AG Z.VERK A40ZVV | 4,340 | +0,060 +1,40 % | 14:45 | 1 | - | 228.714 | 181.800 | 0,795 | 215.241 925.770 | |
| CATERPILLAR 850598 | 671,00 | -4,20 -0,62 % | 14:59 | - | 38 | 397 | 576 | 1,451 | 1.047 700.873 | |
| CEWE 540390 | 99,60 | +1,40 +1,43 % | 14:45 | - | 2 | 2.757 | 3.081 | 1,118 | 6.591 656.563 | |
| CIENA A0LDA7 | 433,80 | +2,50 +0,58 % | 14:48 | - | 4 | 752 | 1.106 | 1,471 | 1.198 512.210 | |
| CARREFOUR 852362 | 16,750 | +0,105 +0,63 % | 14:48 | 1 | 2 | 26.573 | 25.078 | 0,944 | 23.046 385.382 | |
| CIRCUS A2YN35 | 8,440 | -0,860 -9,25 % | 14:43 | - | - | 7.622 | 3.925 | 0,515 | 39.869 345.188 | |
| CONOCOPHILLIPS 575302 | 100,00 | +1,39 +1,41 % | 14:09 | - | 20 | 1.595 | 1.871 | 1,173 | 3.335 336.618 | |
| CARNIVAL 120071 | 24,270 | +0,800 +3,41 % | 14:48 | 3 | 15 | 5.116 | 5.607 | 1,096 | 13.321 322.684 | |
| COLOPLAST A1KAGC | 58,42 | -0,74 -1,25 % | 14:41 | - | - | 4.329 | 3.401 | 0,786 | 4.503 264.019 | |
| CITIGROUP A1H92V | 112,08 | -0,26 -0,23 % | 14:58 | 7 | 132 | 754 | 1.081 | 1,434 | 1.831 204.096 | |
| COLGATE-PALMOLIVE 850667 | 71,52 | -1,40 -1,92 % | 14:59 | 1 | 38 | 1.028 | 961 | 0,935 | 2.676 193.469 | |
| COSTCO WHOLESALE 888351 | 849,10 | -0,40 -0,05 % | 14:47 | 1 | 22 | 517 | 247 | 0,478 | 199 169.055 | |
| COEUR MINING A0RNL2 | 16,920 | -0,395 -2,28 % | 14:49 | 2 | 1 | 7.887 | 7.759 | 0,984 | 7.985 134.627 | |
| CREDIT AGRICOLE 982285 | 17,550 | -0,175 -0,99 % | 14:43 | - | 4 | 42.114 | 41.893 | 0,995 | 7.307 127.975 | |
| C3.AI A2QJVE | 7,701 | -0,130 -1,66 % | 14:14 | - | 6 | 51.526 | 19.313 | 0,375 | 15.619 119.306 | |
| CHAPTERS GROUP 661830 | 30,950 | +0,450 +1,48 % | 13:11 | - | - | 4.169 | 2.555 | 0,613 | 2.717 85.307 | |
| CHRISTIAN DIOR 883123 | 466,20 | -5,40 -1,14 % | 14:21 | - | 3 | 1.140 | 1.052 | 0,923 | 167 77.434 | |
| SAINT-GOBAIN 872087 | 78,90 | -2,40 -2,95 % | 14:48 | - | 18 | 9.163 | 9.042 | 0,987 | 944 74.923 | |
| CADENCE DESIGN SYSTEMS 873567 | 262,85 | -1,45 -0,55 % | 14:39 | 2 | 25 | 1.829 | 1.806 | 0,987 | 282 74.051 | |
| CAPGEMINI 869858 | 108,95 | -1,35 -1,22 % | 14:27 | - | 9 | 7.116 | 6.616 | 0,930 | 650 70.728 | |
| CECONOMY 725750 | 4,235 | +0,035 +0,83 % | 14:37 | 1 | 45 | 13.479 | 16.098 | 1,194 | 15.700 66.179 | |
| CAIXABANK A0MZR4 | 10,725 | -0,035 -0,33 % | 13:02 | 1 | 13 | 78.864 | 90.049 | 1,142 | 5.412 58.088 | |
| CAMPBELLS COMPANY 850561 | 17,872 | +0,050 +0,28 % | 13:54 | - | 3 | 46.405 | 23.905 | 0,515 | 2.362 42.102 | |
| CENIT 540710 | 6,980 | +0,240 +3,56 % | 13:19 | - | 3 | 10.299 | 10.419 | 1,012 | 5.626 38.962 | |
| CEOTRONICS 540740 | 11,200 | +0,300 +2,75 % | 14:42 | - | 1 | 4.655 | 3.270 | 0,702 | 3.030 34.271 | |
| CANTOURAGE GROUP A3DSV0 | 5,400 | +0,200 +3,85 % | 11:42 | - | - | 10.936 | 7.068 | 0,646 | 4.966 27.087 | |
| CLIQ DIGITAL A35JS4 | 3,290 | +0,110 +3,46 % | 15:04 | - | 2 | 17.586 | 12.450 | 0,708 | 8.492 26.911 | |
| CELLNEX TELECOM A14RZD | 28,850 | +0,080 +0,28 % | 12:30 | - | 1 | 24.049 | 25.082 | 1,043 | 385 11.036 | |
| CVS HEALTH 859034 | 65,34 | -0,34 -0,52 % | 14:45 | 1 | 6 | 5.334 | 2.441 | 0,458 | 160 10.461 | |
| CHERRY A3CRRN | 0,470 | -0,012 -2,49 % | 14:58 | - | 1 | 38.751 | 31.046 | 0,801 | 15.235 7.069 | |
| CLEARVISE A1EWXA | 1,240 | +0,010 +0,81 % | 14:23 | - | - | 48.248 | 53.382 | 1,106 | 4.440 5.528 | |
| COMCAST 157484 | 25,125 | -0,050 -0,20 % | 12:40 | 3 | 53 | 14.473 | 6.588 | 0,455 | 184 4.645 | |
| CPI PROPERTY A0JL4D | 0,730 | +0,025 +3,55 % | 14:48 | - | 1 | 9.898 | 14.977 | 1,513 | 6.400 4.640 | |
| CONSTELLATION BRANDS 871918 | 137,00 | -1,00 -0,72 % | 13:24 | - | 3 | 7.856 | 8.017 | 1,020 | 29 3.967 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,200 | -0,250 -0,82 % | 12:24 | - | 40 | 32.922 | 21.393 | 0,650 | 121 3.655 | |
| CYAN A2E4SV | 1,970 | -0,050 -2,48 % | 14:45 | - | - | 15.215 | 9.122 | 0,600 | 1.203 2.420 | |
| CARLSBERG 861061 | 112,25 | -0,80 -0,71 % | 14:01 | - | 3 | 4.845 | 4.898 | 1,011 | 10 1.121 | |
| CORESTATE CAPITAL A141J3 | 0,254 | +0,006 +2,42 % | 13:29 | - | 1 | 42.408 | 54.501 | 1,285 | 4.482 1.066 | |
| CGRE A0N3EU | 16,500 | +0,200 +1,23 % | 09:02 | - | - | 307 | 307 | 1,000 | 60 990 | |
| CNH INDUSTRIAL A1W599 | 8,960 | -0,070 -0,78 % | 13:17 | - | 1 | 23.415 | 21.163 | 0,904 | 76 678 | |
| COMPASS A2DR6K | 24,220 | +1,010 +4,35 % | 09:04 | - | 1 | 13.906 | 12.317 | 0,886 | 1 24 | |
| CANNOVUM CANNABIS A37FUP | 0,380 | -0,060 -13,64 % | 12:03 | - | - | 45.004 | 20.681 | 0,460 | 50 19 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:11 | - | - | 3.082 | 2.000 | 0,649 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.