| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,500 | +0,100 +0,28 % | 13:37 | 5 | 75 | 20.934 | 20.666 | 0,987 | 681.884 24,3 Mio. | |
| CONTINENTAL 543900 | 67,40 | -1,72 -2,49 % | 13:40 | 8 | 11 | 9.690 | 9.453 | 0,976 | 137.940 9,3 Mio. | |
| CTS EVENTIM 547030 | 78,75 | -0,80 -1,01 % | 13:38 | 2 | 3 | 6.806 | 6.152 | 0,904 | 26.335 2,1 Mio. | |
| CHEVRON 852552 | 140,28 | +1,12 +0,80 % | 13:55 | 4 | 23 | 1.697 | 1.798 | 1,060 | 12.554 1,8 Mio. | |
| COINBASE GLOBAL A2QP7J | 209,85 | +1,50 +0,72 % | 13:55 | 10 | 70 | 1.315 | 1.505 | 1,144 | 8.201 1,7 Mio. | |
| CANCOM 541910 | 28,350 | +0,450 +1,61 % | 12:23 | 1 | 2 | 10.529 | 16.670 | 1,583 | 31.384 898.403 | |
| COCA-COLA 850663 | 60,27 | -0,14 -0,23 % | 13:56 | 1 | 28 | 1.145 | 1.618 | 1,413 | 12.597 760.967 | |
| CARL ZEISS MEDITEC 531370 | 40,900 | -0,280 -0,68 % | 13:41 | 4 | 10 | 5.817 | 3.940 | 0,677 | 17.709 724.860 | |
| CARNIVAL 120071 | 26,700 | -0,090 -0,34 % | 13:23 | - | 15 | 7.288 | 7.343 | 1,008 | 26.244 706.654 | |
| COEUR MINING A0RNL2 | 18,440 | -0,065 -0,35 % | 13:06 | 1 | 1 | 9.169 | 10.707 | 1,168 | 27.360 505.798 | |
| CISCO 878841 | 63,09 | -0,35 -0,55 % | 13:54 | 3 | 30 | 2.088 | 1.292 | 0,619 | 7.129 448.690 | |
| CATERPILLAR 850598 | 544,00 | +4,00 +0,74 % | 13:56 | - | 38 | 2.926 | 3.275 | 1,119 | 788 425.959 | |
| CLIQ DIGITAL A35JS4 | 2,765 | +0,435 +18,67 % | 13:56 | - | 2 | 6.932 | 8.998 | 1,298 | 123.233 308.513 | |
| SAINT-GOBAIN 872087 | 83,56 | -3,00 -3,47 % | 11:47 | 1 | 18 | 4.839 | 4.916 | 1,016 | 3.106 262.016 | |
| CARREFOUR 852362 | 13,800 | -0,420 -2,95 % | 13:46 | 1 | 2 | 26.202 | 21.309 | 0,813 | 17.531 246.750 | |
| CITIGROUP A1H92V | 101,08 | +0,22 +0,22 % | 13:53 | 23 | 132 | 1.029 | 1.530 | 1,487 | 2.125 215.152 | |
| CADENCE DESIGN SYSTEMS 873567 | 275,05 | -4,00 -1,43 % | 12:48 | - | 25 | 1.902 | 1.584 | 0,833 | 707 196.063 | |
| CECONOMY 725750 | 4,480 | -0,010 -0,22 % | 13:17 | 5 | 45 | 40.706 | 20.503 | 0,504 | 41.516 186.221 | |
| CEOTRONICS 540740 | 14,350 | +0,450 +3,24 % | 12:21 | 1 | 1 | 9.282 | 8.171 | 0,880 | 12.912 183.346 | |
| COLGATE-PALMOLIVE 850667 | 70,79 | +0,56 +0,80 % | 13:07 | - | 38 | 1.257 | 1.159 | 0,922 | 2.532 177.774 | |
| COSTCO WHOLESALE 888351 | 807,90 | -0,60 -0,07 % | 13:44 | - | 22 | 223 | 511 | 2,291 | 217 174.810 | |
| COLOPLAST A1KAGC | 77,38 | +0,10 +0,13 % | 13:55 | - | - | 3.248 | 3.033 | 0,934 | 2.236 172.524 | |
| CIRCUS A2YN35 | 11,950 | 0,000 0,00 % | 13:39 | - | - | 18.859 | 8.552 | 0,453 | 12.929 154.084 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | 0,000 0,00 % | 13:35 | 5 | - | 1,1 Mio. | 171.957 | 0,162 | 23.804 106.531 | |
| CAIXABANK A0MZR4 | 10,720 | +0,020 +0,19 % | 13:24 | - | 13 | 65.500 | 70.691 | 1,079 | 9.868 105.925 | |
| CARRIER GLOBAL A2P1UY | 47,620 | +0,130 +0,27 % | 13:54 | - | 11 | 15.382 | 15.997 | 1,040 | 2.202 104.271 | |
| COMPASS A2DR6K | 27,200 | -0,080 -0,29 % | Mo | - | 1 | 7.021 | 5.982 | 0,852 | 3.749 102.199 | |
| COMCAST 157484 | 24,905 | -0,020 -0,08 % | 13:53 | 3 | 53 | 3.081 | 2.448 | 0,795 | 3.751 93.677 | |
| CEWE 540390 | 105,40 | 0,00 0,00 % | 10:05 | 1 | 2 | 2.491 | 3.936 | 1,580 | 746 78.717 | |
| CONOCOPHILLIPS 575302 | 83,00 | +1,15 +1,40 % | 13:46 | 2 | 20 | 845 | 1.079 | 1,277 | 948 78.451 | |
| CORNING 850808 | 75,09 | -0,23 -0,31 % | 13:47 | 1 | 29 | 1.862 | 4.313 | 2,316 | 992 74.595 | |
| CHARLES SCHWAB 874171 | 87,64 | +0,28 +0,32 % | 13:44 | - | 6 | 2.185 | 6.214 | 2,844 | 747 65.210 | |
| CUMMINS 853121 | 484,70 | +2,70 +0,56 % | 13:07 | - | 5 | 1.715 | 2.304 | 1,343 | 129 62.324 | |
| CINTAS 880205 | 165,45 | -0,05 -0,03 % | 13:03 | - | 3 | 3.439 | 3.304 | 0,961 | 360 59.606 | |
| CHURCH & DWIGHT 864371 | 74,66 | +0,36 +0,48 % | 13:10 | - | 2 | 5.731 | 8.537 | 1,490 | 739 54.869 | |
| CONSTELLATION BRANDS 871918 | 130,15 | +0,05 +0,04 % | 13:48 | - | 3 | 3.226 | 4.134 | 1,281 | 401 52.329 | |
| CAPGEMINI 869858 | 144,70 | -0,20 -0,14 % | 13:52 | - | 9 | 2.210 | 4.679 | 2,117 | 357 51.215 | |
| CLOROX 856678 | 92,50 | +0,50 +0,54 % | 12:59 | - | 13 | 12.841 | 11.569 | 0,901 | 547 50.466 | |
| RICHEMONT A1W5CV | 189,90 | +0,95 +0,50 % | 13:49 | 1 | 3 | 4.344 | 4.204 | 0,968 | 239 45.041 | |
| CORTEVA A2PKRR | 59,34 | +0,60 +1,02 % | Mo | - | 3 | 16.045 | 9.841 | 0,613 | 772 44.860 | |
| CREDIT AGRICOLE 982285 | 17,680 | -0,005 -0,03 % | 13:24 | 2 | 4 | 28.387 | 23.236 | 0,819 | 2.318 41.020 | |
| CH ROBINSON A0HGF5 | 146,00 | -2,00 -1,35 % | Mo | - | 16 | 3.168 | 7.232 | 2,283 | 256 37.307 | |
| CHAPTERS GROUP 661830 | 40,900 | +0,900 +2,25 % | 11:49 | - | - | 9.108 | 3.841 | 0,422 | 872 35.559 | |
| CELLNEX TELECOM A14RZD | 26,190 | -1,040 -3,82 % | 12:49 | - | 1 | 3.494 | 2.555 | 0,731 | 1.212 31.900 | |
| CME A0MW32 | 227,25 | +0,10 +0,04 % | 11:40 | 2 | 10 | 1.924 | 1.535 | 0,798 | 139 31.801 | |
| CLARIANT 895929 | 7,670 | -0,155 -1,98 % | 11:36 | - | 14 | 54.162 | 85.695 | 1,582 | 4.076 31.572 | |
| CNH INDUSTRIAL A1W599 | 8,750 | -0,110 -1,24 % | 13:34 | - | 1 | 14.676 | 20.637 | 1,406 | 2.778 24.315 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 34,370 | -0,200 -0,58 % | 12:46 | 7 | 40 | 5.998 | 6.412 | 1,069 | 602 20.740 | |
| C3.AI A2QJVE | 12,092 | -0,026 -0,21 % | 13:32 | - | 6 | 15.485 | 8.361 | 0,540 | 1.556 18.907 | |
| CIENA A0LDA7 | 201,20 | +0,40 +0,20 % | 12:55 | - | 4 | 2.173 | 3.050 | 1,404 | 84 16.771 | |
| CMS ENERGY 850795 | 60,00 | 0,00 0,00 % | Mo | 1 | 10 | 17.979 | 17.020 | 0,947 | 267 16.020 | |
| CHARTER COMMUNICATIONS A2AJX9 | 175,00 | -2,14 -1,21 % | 12:14 | - | 2 | 2.481 | 2.701 | 1,089 | 84 14.664 | |
| CSX 865857 | 30,140 | -0,060 -0,20 % | 11:55 | - | 5 | 5.280 | 14.140 | 2,678 | 448 13.460 | |
| CHRISTIAN DIOR 883123 | 603,00 | -4,50 -0,74 % | 11:24 | 2 | 3 | 831 | 471 | 0,567 | 18 10.867 | |
| CVS HEALTH 859034 | 68,78 | -0,09 -0,13 % | 12:59 | 1 | 6 | 1.982 | 1.966 | 0,992 | 122 8.383 | |
| CANTOURAGE GROUP A3DSV0 | 3,480 | +0,030 +0,87 % | 13:04 | - | - | 9.310 | 25.741 | 2,765 | 2.183 7.606 | |
| CONSOLIDATED EDISON 911563 | 84,12 | -0,60 -0,71 % | 12:24 | - | 5 | 5.005 | 7.347 | 1,468 | 75 6.321 | |
| CAMPBELLS COMPANY 850561 | 22,700 | +0,070 +0,31 % | 12:57 | 2 | 3 | 18.925 | 9.706 | 0,513 | 256 5.814 | |
| CGRE A0N3EU | 15,400 | 0,000 0,00 % | 09:30 | - | - | 1.365 | 11.112 | 8,141 | 300 4.620 | |
| CHERRY A3CRRN | 0,564 | -0,006 -1,05 % | 13:17 | - | 1 | 12.180 | 78.000 | 6,404 | 6.579 3.794 | |
| CENIT 540710 | 7,400 | +0,060 +0,82 % | 12:34 | - | 3 | 5.034 | 6.396 | 1,271 | 408 3.019 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 73,11 | +0,03 +0,04 % | 11:44 | - | 14 | 3.379 | 7.402 | 2,191 | 37 2.700 | |
| CIGNA GROUP A2PA9L | 235,40 | -1,25 -0,53 % | 07:59 | - | 15 | 664 | 2.249 | 3,387 | 10 2.354 | |
| CYAN A2E4SV | 2,020 | 0,000 0,00 % | 13:12 | - | - | 115.675 | 13.400 | 0,116 | 872 1.780 | |
| CORESTATE CAPITAL A141J3 | 0,266 | 0,000 0,00 % | 12:29 | - | 1 | 300 | 2.000 | 6,667 | 3.130 806 | |
| CARLSBERG 861061 | 111,20 | -1,35 -1,20 % | 09:59 | 1 | 3 | 5.045 | 4.296 | 0,852 | 7 779 | |
| CLEARVISE A1EWXA | 1,470 | -0,010 -0,68 % | 13:18 | - | - | 118.787 | 29.660 | 0,250 | 483 710 | |
| CENCORA 766149 | 286,80 | 0,00 0,00 % | Mo | - | 1 | 970 | 1.630 | 1,680 | 1 288 | |
| CANNOVUM CANNABIS A37FUP | 0,454 | +0,034 +8,10 % | 10:27 | - | - | 27.915 | 22.155 | 0,794 | 73 33 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:14 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,800 | 0,000 0,00 % | Mo | - | 1 | 1.500 | 9.977 | 6,651 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .