| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,260 | -0,190 -0,54 % | 17:35 | 44 | 75 | 33.176 | 39.642 | 1,195 | 3,6 Mio. 129,4 Mio. | |
| CONTINENTAL 543900 | 71,66 | +0,06 +0,08 % | 17:35 | 1 | 11 | 11.783 | 12.024 | 1,020 | 404.586 28,9 Mio. | |
| CTS EVENTIM 547030 | 70,00 | +1,90 +2,79 % | 17:35 | - | 3 | 28.419 | 27.933 | 0,983 | 187.309 13,0 Mio. | |
| CARL ZEISS MEDITEC 531370 | 28,200 | +0,300 +1,08 % | 17:35 | 4 | 10 | 40.360 | 50.675 | 1,256 | 268.871 7,6 Mio. | |
| COCA-COLA 850663 | 64,10 | -1,33 -2,03 % | 18:11 | 50 | 28 | 759 | 1.206 | 1,589 | 54.207 3,5 Mio. | |
| CANCOM 541910 | 24,700 | +0,650 +2,70 % | 17:35 | 4 | 2 | 23.950 | 24.436 | 1,020 | 62.003 1,5 Mio. | |
| CATERPILLAR 850598 | 625,00 | +2,00 +0,32 % | 18:10 | 2 | 38 | 18 | 14 | 0,778 | 2.158 1,3 Mio. | |
| COINBASE GLOBAL A2QP7J | 139,34 | -1,06 -0,76 % | 18:08 | 8 | 70 | 363 | 646 | 1,780 | 9.314 1,3 Mio. | |
| CIRCUS A2YN35 | 9,260 | -0,020 -0,22 % | 17:35 | 1 | - | 6.533 | 8.286 | 1,268 | 128.578 1,2 Mio. | |
| CHEVRON 852552 | 153,04 | -0,18 -0,12 % | 18:07 | 7 | 23 | 709 | 466 | 0,657 | 7.339 1,1 Mio. | |
| CISCO 878841 | 73,33 | +0,51 +0,70 % | 17:53 | 17 | 30 | 1.074 | 608 | 0,566 | 10.379 760.874 | |
| COEUR MINING A0RNL2 | 19,350 | +0,015 +0,08 % | 18:07 | 2 | 1 | 1.952 | 1.243 | 0,637 | 37.342 716.265 | |
| CHAPTERS GROUP 661830 | 30,000 | 0,000 0,00 % | 17:35 | - | - | 1.446 | 3.439 | 2,378 | 23.695 714.366 | |
| CEWE 540390 | 103,80 | +1,20 +1,17 % | 17:35 | - | 2 | 1.622 | 271 | 0,167 | 5.239 540.413 | |
| CSG A420X0 | 32,220 | -0,370 -1,14 % | 18:09 | 2 | - | 1.428 | 15.456 | 10,824 | 16.415 531.438 | |
| COLOPLAST A1KAGC | 65,88 | +1,58 +2,46 % | 17:43 | 2 | - | 266 | 252 | 0,947 | 6.023 389.509 | |
| COSTCO WHOLESALE 888351 | 823,00 | -14,20 -1,70 % | 18:00 | 1 | 22 | 21 | 21 | 1,000 | 444 370.206 | |
| CORNING 850808 | 109,48 | -0,80 -0,73 % | 17:52 | - | 29 | 1.278 | 162 | 0,127 | 3.098 343.333 | |
| CARNIVAL 120071 | 27,850 | +0,250 +0,91 % | 17:29 | - | 15 | 3.360 | 7.361 | 2,191 | 11.157 306.486 | |
| SAINT-GOBAIN 872087 | 88,18 | -0,28 -0,32 % | 17:39 | - | 18 | 1.689 | 434 | 0,257 | 3.385 300.286 | |
| CITIGROUP A1H92V | 102,34 | -1,52 -1,46 % | 17:36 | 9 | 132 | 161 | 261 | 1,621 | 2.726 283.543 | |
| CAPGEMINI 869858 | 113,75 | -0,20 -0,18 % | 17:47 | 1 | 9 | 1.169 | 144 | 0,123 | 2.338 266.030 | |
| CAIXABANK A0MZR4 | 10,850 | -0,205 -1,85 % | 18:04 | 1 | 13 | 2.561 | 1.515 | 0,592 | 23.267 254.965 | |
| CINTAS 880205 | 167,80 | +4,30 +2,63 % | 17:25 | - | 3 | 1.143 | 74 | 0,065 | 1.427 235.024 | |
| CELLNEX TELECOM A14RZD | 28,500 | +0,540 +1,93 % | 17:48 | 1 | 1 | 592 | 592 | 1,000 | 7.427 209.363 | |
| CADENCE DESIGN SYSTEMS 873567 | 251,40 | +7,15 +2,93 % | 16:05 | 4 | 25 | 1.167 | 100 | 0,086 | 852 208.285 | |
| CHARTER COMMUNICATIONS A2AJX9 | 206,95 | +7,01 +3,51 % | 17:35 | - | 2 | 1.106 | 32 | 0,029 | 925 188.432 | |
| COLGATE-PALMOLIVE 850667 | 79,11 | +0,08 +0,10 % | 18:00 | - | 38 | 247 | 286 | 1,158 | 2.289 180.764 | |
| CVS HEALTH 859034 | 65,32 | +1,71 +2,69 % | 16:41 | 23 | 6 | 264 | 244 | 0,924 | 2.642 169.662 | |
| CEOTRONICS 540740 | 14,300 | -0,050 -0,35 % | 17:35 | - | 1 | 4.850 | 3.104 | 0,640 | 10.850 156.097 | |
| CARRIER GLOBAL A2P1UY | 55,05 | +0,22 +0,40 % | 17:17 | - | 11 | 222 | 222 | 1,000 | 2.439 134.183 | |
| CREDIT AGRICOLE 982285 | 18,155 | -0,035 -0,19 % | 17:06 | - | 4 | 3.296 | 920 | 0,279 | 6.608 120.516 | |
| CHARLES SCHWAB 874171 | 84,33 | -5,64 -6,27 % | 18:04 | 1 | 6 | 1.143 | 138 | 0,121 | 1.254 109.507 | |
| CANTOURAGE GROUP A3DSV0 | 4,010 | -0,140 -3,37 % | 17:35 | - | - | 8.285 | 6.566 | 0,793 | 26.627 107.263 | |
| CIENA A0LDA7 | 248,30 | +5,20 +2,14 % | 18:08 | - | 4 | 57 | 56 | 0,982 | 430 104.060 | |
| CARREFOUR 852362 | 14,920 | -0,010 -0,07 % | 17:35 | - | 2 | 83.489 | 89.870 | 1,076 | 6.033 89.639 | |
| COMCAST 157484 | 27,055 | +0,520 +1,96 % | 18:07 | 4 | 53 | 624 | 874 | 1,401 | 3.285 88.225 | |
| CME A0MW32 | 252,00 | -5,85 -2,27 % | 15:27 | 2 | 10 | 48 | 48 | 1,000 | 326 83.864 | |
| CHURCH & DWIGHT 864371 | 83,42 | +0,82 +0,99 % | 17:19 | - | 2 | 1.142 | 142 | 0,124 | 916 75.988 | |
| CARLSBERG 861061 | 130,90 | -0,10 -0,08 % | 17:52 | - | 3 | 1.135 | 130 | 0,115 | 550 71.534 | |
| CONOCOPHILLIPS 575302 | 90,32 | -0,89 -0,98 % | 16:40 | 1 | 20 | 1.236 | 183 | 0,148 | 732 66.555 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 33,030 | -0,195 -0,59 % | 16:42 | 2 | 40 | 1.572 | 474 | 0,302 | 1.891 62.527 | |
| CONSTELLATION BRANDS 871918 | 139,95 | +2,65 +1,93 % | 18:07 | - | 3 | 88 | 88 | 1,000 | 413 57.479 | |
| CLOROX 856678 | 102,00 | +1,00 +0,99 % | 17:48 | - | 13 | 120 | 120 | 1,000 | 487 49.325 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | 0,000 0,00 % | 17:29 | 4 | - | 197 | 30.631 | 155,487 | 10.739 48.327 | |
| CECONOMY 725750 | 4,390 | -0,020 -0,45 % | 17:27 | 4 | 45 | 5.306 | 8.481 | 1,598 | 10.669 46.957 | |
| C3.AI A2QJVE | 9,892 | +0,118 +1,21 % | 17:48 | - | 6 | 2.859 | 2.029 | 0,710 | 4.338 42.564 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 63,45 | +0,87 +1,39 % | 16:47 | 2 | 14 | 1.258 | 186 | 0,148 | 549 34.449 | |
| CLIQ DIGITAL A35JS4 | 1,568 | -0,086 -5,20 % | 17:21 | - | 2 | 4.262 | 11.304 | 2,652 | 17.445 27.523 | |
| CNH INDUSTRIAL A1W599 | 10,480 | +0,080 +0,77 % | 17:28 | - | 1 | 2.619 | 2.756 | 1,052 | 2.083 21.633 | |
| CHRISTIAN DIOR 883123 | 505,00 | +2,00 +0,40 % | 15:45 | - | 3 | 33 | 39 | 1,182 | 34 17.103 | |
| CAMPBELLS COMPANY 850561 | 24,610 | +0,320 +1,32 % | 17:43 | - | 3 | 496 | 496 | 1,000 | 663 16.201 | |
| CLEARVISE A1EWXA | 1,410 | -0,030 -2,08 % | 17:25 | - | - | 7.028 | 49.595 | 7,057 | 10.257 14.515 | |
| CUMMINS 853121 | 497,00 | -7,80 -1,55 % | 15:46 | - | 5 | 1.058 | 26 | 0,025 | 20 9.992 | |
| CIGNA GROUP A2PA9L | 248,55 | +1,45 +0,59 % | 13:41 | - | 15 | 50 | 50 | 1,000 | 34 8.450 | |
| CPI PROPERTY A0JL4D | 0,735 | 0,000 0,00 % | 17:35 | - | 1 | 4.279 | 13.177 | 3,079 | 7.977 5.743 | |
| COMPASS A2DR6K | 23,720 | -0,260 -1,08 % | 12:13 | 1 | 1 | 654 | 654 | 1,000 | 235 5.580 | |
| CH ROBINSON A0HGF5 | 168,00 | -1,00 -0,59 % | 17:18 | - | 16 | 72 | 72 | 1,000 | 33 5.545 | |
| CENIT 540710 | 6,740 | -0,080 -1,17 % | 17:40 | - | 3 | 3.066 | 5.031 | 1,641 | 796 5.513 | |
| CORTEVA A2PKRR | 61,42 | -0,34 -0,55 % | 09:23 | - | 3 | 198 | 198 | 1,000 | 86 5.277 | |
| CONSOLIDATED EDISON 911563 | 90,10 | +0,60 +0,67 % | Mo | - | 5 | 1.137 | 70 | 0,062 | 20 1.822 | |
| CYAN A2E4SV | 2,100 | -0,080 -3,67 % | 16:04 | - | - | 4.443 | 8.106 | 1,824 | 767 1.663 | |
| CENCORA 766149 | 307,35 | +2,40 +0,79 % | 14:26 | 1 | 1 | 1.133 | 42 | 0,037 | 4 1.216 | |
| CMS ENERGY 850795 | 62,00 | +0,50 +0,81 % | 17:18 | 1 | 10 | 1.257 | 196 | 0,156 | 15 930 | |
| CHERRY A3CRRN | 0,564 | +0,030 +5,62 % | 15:22 | - | 1 | 5.884 | 91.059 | 15,476 | 1.087 602 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,016 -5,95 % | 13:21 | - | 1 | 46.989 | 32.023 | 0,681 | 1.651 417 | |
| CANNOVUM CANNABIS A37FUP | 0,470 | +0,025 +5,62 % | 17:16 | - | - | 14.253 | 21.912 | 1,537 | 704 327 | |
| CSX 865857 | 33,865 | -0,325 -0,95 % | 15:36 | 3 | 5 | 1.462 | 354 | 0,242 | 1 33 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:07 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 15,100 | 0,000 0,00 % | 17:35 | - | - | 1.146 | 303 | 0,264 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.