| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| CONTINENTAL 543900 | 121,54 | -1,86 -1,51 % | 17:35 | 33 | 54 | 2.517 | 2.407 | 0,956 | 671.349 81,5 Mio. | |
| COMMERZBANK CBK100 | 5,084 | -0,050 -0,97 % | 17:35 | 14 | 33 | 72.690 | 35.322 | 0,486 | 9,7 Mio. 49,1 Mio. | |
| COVESTRO 606214 | 43,310 | -0,340 -0,78 % | 17:35 | 2 | 9 | 6.825 | 5.916 | 0,867 | 1,1 Mio. 46,0 Mio. | |
| CARL ZEISS MEDITEC 531370 | 106,00 | +1,50 +1,44 % | 17:35 | 1 | 3 | 6.378 | 6.149 | 0,964 | 148.853 15,8 Mio. | |
| CTS EVENTIM 547030 | 54,15 | +0,40 +0,74 % | 17:35 | 3 | 24 | 3.200 | 3.348 | 1,046 | 223.028 12,1 Mio. | |
| CANCOM 541910 | 51,75 | +0,70 +1,37 % | 17:35 | - | 28 | 13.855 | 14.012 | 1,011 | 142.559 7,3 Mio. | |
| COMPUGROUP MEDICAL 543730 | 59,30 | +0,45 +0,76 % | 17:35 | - | 2 | 9.955 | 10.154 | 1,020 | 84.280 5,0 Mio. | |
| CECONOMY 725750 | 4,427 | -0,054 -1,21 % | 17:35 | - | 2 | 11.340 | 21.189 | 1,869 | 501.241 2,2 Mio. | |
| CROPENERGIES A0LAUP | 8,100 | +0,240 +3,05 % | 17:36 | 2 | 2 | 5.130 | 4.976 | 0,970 | 181.536 1,4 Mio. | |
| COMDIRECT BANK 542800 | 12,300 | -0,020 -0,16 % | 17:36 | 1 | 7 | 49.917 | 27.575 | 0,552 | 96.236 1,2 Mio. | |
| CORESTATE CAPITAL A141J3 | 33,050 | -0,550 -1,64 % | 17:35 | 1 | 10 | 222 | 1.471 | 6,626 | 20.706 685.226 | |
| CEWE 540390 | 87,50 | +0,80 +0,92 % | 17:35 | - | 4 | 1.563 | 5.020 | 3,212 | 6.985 607.045 | |
| COCA-COLA 850663 | 48,000 | +0,085 +0,18 % | 18:51 | 7 | 23 | 500 | 500 | 1,000 | 11.618 557.457 | |
| CISCO 878841 | 40,955 | +0,105 +0,26 % | 17:35 | 5 | 109 | 237 | 237 | 1,000 | 11.178 458.142 | |
| CONOCOPHILLIPS 575302 | 53,38 | +1,77 +3,43 % | 17:53 | 8 | 18 | 600 | 500 | 0,833 | 8.335 443.064 | |
| CENTROTEC 540750 | 16,700 | -0,060 -0,36 % | 17:36 | - | 3 | 5.142 | 6.075 | 1,181 | 26.248 438.486 | |
| CYAN A2E4SV | 19,500 | -0,480 -2,40 % | 17:36 | - | 2 | 3.973 | 3.644 | 0,917 | 17.942 345.053 | |
| CELGENE 881244 | 97,30 | -0,36 -0,37 % | 18:18 | 5 | 28 | 100 | 100 | 1,000 | 3.304 320.886 | |
| CHEVRON 852552 | 106,46 | +1,34 +1,27 % | 17:17 | 1 | 8 | 250 | 250 | 1,000 | 1.486 156.383 | |
| COLOPLAST A1KAGC | 108,10 | -0,40 -0,37 % | 16:54 | - | - | 50 | 4 | 0,080 | 1.359 146.495 | |
| CONSUS REAL ESTATE A2DA41 | 6,150 | 0,000 0,00 % | 17:36 | - | - | 13.276 | 32.539 | 2,451 | 15.409 94.430 | |
| CVS HEALTH 859034 | 67,94 | -0,08 -0,12 % | 16:36 | 2 | 9 | 200 | 200 | 1,000 | 1.318 89.037 | |
| CITIGROUP A1H92V | 66,81 | -0,74 -1,10 % | 16:49 | 5 | 49 | 200 | 19 | 0,095 | 1.284 86.321 | |
| CARREFOUR 852362 | 15,330 | +0,095 +0,62 % | 17:35 | - | 4 | 3.500 | 3.500 | 1,000 | 4.849 73.336 | |
| CATERPILLAR 850598 | 128,10 | -1,16 -0,90 % | 16:23 | 4 | 10 | 300 | 300 | 1,000 | 540 69.387 | |
| COMCAST 157484 | 39,945 | -0,515 -1,27 % | 18:32 | 13 | 27 | 300 | 300 | 1,000 | 1.705 68.302 | |
| CYTOTOOLS A0KFRJ | 10,750 | +0,150 +1,42 % | 17:36 | - | - | 1.000 | 1.100 | 1,100 | 6.366 67.770 | |
| COLGATE-PALMOLIVE 850667 | 61,01 | +0,39 +0,64 % | 17:32 | 1 | 2 | 300 | 150 | 0,500 | 968 58.722 | |
| CO.DON A1K022 | 2,240 | 0,000 0,00 % | 17:36 | - | - | 250 | 263 | 1,052 | 27.111 57.797 | |
| CEOTRONICS 540740 | 2,820 | -0,040 -1,40 % | 17:07 | - | - | 2.000 | 2.000 | 1,000 | 13.650 38.670 | |
| CBS A0HM1P | 35,200 | -0,400 -1,12 % | 16:17 | 1 | 5 | 300 | 300 | 1,000 | 1.000 35.200 | |
| COSTCO WHOLESALE 888351 | 273,65 | +0,80 +0,29 % | 16:20 | 1 | 6 | 50 | 50 | 1,000 | 127 34.754 | |
| CAPSENSIXX A2G9M1 | 7,950 | -0,450 -5,36 % | 17:36 | 2 | 2 | 246 | 1.200 | 4,878 | 3.780 30.723 | |
| CENIT 540710 | 13,800 | 0,000 0,00 % | 17:36 | - | - | 6.152 | 17.601 | 2,861 | 1.686 23.224 | |
| COREO A0B9VV | 1,570 | 0,000 0,00 % | 17:36 | - | - | 5.999 | 1.326 | 0,221 | 12.100 18.755 | |
| CECONOMY AG VZ 725753 | 4,220 | -0,200 -4,52 % | 18:30 | - | 2 | 599 | 898 | 1,499 | 2.797 12.252 | |
| CITRIX SYSTEMS 898407 | 102,88 | +0,50 +0,49 % | 08:31 | 1 | 1 | 100 | 100 | 1,000 | 100 10.288 | |
| CORNING 850808 | 26,050 | -0,090 -0,34 % | 15:29 | 2 | 5 | 400 | 400 | 1,000 | 125 3.252 | |
| CR CAPITAL REAL ESTATE A2GS62 | 26,400 | -0,200 -0,75 % | 14:06 | - | - | 190 | 600 | 3,158 | 123 3.247 | |
| CURASAN A2YPGM | 1,040 | -0,020 -1,89 % | 16:02 | - | - | 2.000 | 2.000 | 1,000 | 3.086 3.220 | |
| CLIQ DIGITAL A0HHJR | 2,750 | -0,040 -1,43 % | 17:36 | - | 5 | 1.050 | 2.000 | 1,905 | 1.110 3.060 | |
| CA IMMOBILIEN 876520 | 35,200 | +0,500 +1,44 % | 09:17 | 1 | 4 | 600 | 600 | 1,000 | 70 2.464 | |
| CREDIT AGRICOLE 982285 | 12,550 | -0,005 -0,04 % | 14:12 | - | 1 | 5.000 | 200 | 0,040 | 150 1.882 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 57,68 | -0,02 -0,03 % | 15:41 | 1 | 8 | 200 | 200 | 1,000 | 25 1.441 | |
| CHARTER COMMUNICATIONS A2AJX9 | 430,60 | -1,80 -0,42 % | 11:55 | - | - | 25 | 25 | 1,000 | 3 1.291 | |
| CIGNA A2PA9L | 179,38 | -0,66 -0,37 % | 15:32 | 1 | 1 | 100 | 100 | 1,000 | 0 - | |
| CPI PROPERTY A0JL4D | 0,715 | 0,000 0,00 % | 17:35 | - | - | 1.103 | 6 | 0,005 | 0 - | |
| CREDITSHELF A2LQUA | 53,00 | +0,50 +0,95 % | 17:36 | - | 8 | 20 | 88 | 4,400 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
