| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,560 | +0,450 +1,32 % | Fr | 3 | 75 | 40.015 | 78.868 | 1,971 | 2,2 Mio. 76,8 Mio. | |
| CONTINENTAL 543900 | 65,16 | +0,30 +0,46 % | Fr | - | 11 | 16.098 | 16.678 | 1,036 | 372.197 24,3 Mio. | |
| CTS EVENTIM 547030 | 53,85 | +1,30 +2,47 % | Fr | 1 | 3 | 28.131 | 27.662 | 0,983 | 375.639 20,2 Mio. | |
| CARL ZEISS MEDITEC 531370 | 25,940 | +0,420 +1,65 % | Fr | 2 | 10 | 34.267 | 36.025 | 1,051 | 225.521 5,9 Mio. | |
| COINBASE GLOBAL A2QP7J | 142,14 | -5,12 -3,48 % | Fr | 5 | 70 | 1.000 | 1.875 | 1,875 | 25.861 3,7 Mio. | |
| CSG A420X0 | 21,860 | +0,050 +0,23 % | Fr | 2 | - | 2.367 | 2.013 | 0,850 | 129.641 2,9 Mio. | |
| CANCOM 541910 | 24,550 | +0,500 +2,08 % | Fr | - | 2 | 2.749 | 4.830 | 1,757 | 116.548 2,9 Mio. | |
| CHEVRON 852552 | 160,70 | -0,08 -0,05 % | Fr | 1 | 23 | 1.745 | 954 | 0,547 | 16.504 2,7 Mio. | |
| CATERPILLAR 850598 | 674,60 | +0,40 +0,06 % | Fr | 2 | 38 | 1.268 | 192 | 0,151 | 2.845 1,9 Mio. | |
| CEWE 540390 | 93,00 | +0,90 +0,98 % | Fr | - | 2 | 1.500 | 157 | 0,105 | 18.895 1,8 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,300 | 0,000 0,00 % | Fr | 1 | - | 622.800 | 43.233 | 0,069 | 370.297 1,6 Mio. | |
| CITIGROUP A1H92V | 106,36 | +0,28 +0,26 % | Fr | 3 | 132 | 2.864 | 2.156 | 0,753 | 9.929 1,1 Mio. | |
| CIRCUS A2YN35 | 8,400 | +1,000 +13,51 % | Fr | 1 | - | 2.102 | 12.695 | 6,039 | 127.765 1,0 Mio. | |
| CARREFOUR 852362 | 16,475 | -0,010 -0,06 % | Fr | - | 2 | 1.868 | 495 | 0,265 | 62.655 1,0 Mio. | |
| COCA-COLA 850663 | 66,05 | -0,02 -0,03 % | Fr | 2 | 28 | 1.633 | 2.014 | 1,233 | 10.961 730.796 | |
| CORNING 850808 | 146,10 | +0,04 +0,03 % | Fr | - | 29 | 2.238 | 1.192 | 0,533 | 4.659 684.100 | |
| CISCO 878841 | 70,13 | +0,03 +0,04 % | Fr | 1 | 30 | 4.776 | 1.832 | 0,384 | 7.299 515.541 | |
| CIENA A0LDA7 | 425,10 | +2,10 +0,50 % | Fr | - | 4 | 282 | 288 | 1,021 | 1.205 513.554 | |
| CEOTRONICS 540740 | 10,900 | -0,340 -3,02 % | Fr | - | 1 | 6.453 | 2.444 | 0,379 | 44.727 501.089 | |
| CAMPBELLS COMPANY 850561 | 17,418 | -0,008 -0,05 % | Fr | - | 3 | 7.183 | 5.423 | 0,755 | 25.401 451.439 | |
| CAIXABANK A0MZR4 | 10,585 | -0,035 -0,33 % | Fr | - | 13 | 1.823 | 792 | 0,434 | 41.402 438.969 | |
| COEUR MINING A0RNL2 | 17,155 | -0,090 -0,52 % | Fr | 1 | 1 | 11.723 | 6.592 | 0,562 | 21.269 357.407 | |
| SAINT-GOBAIN 872087 | 76,04 | +0,80 +1,06 % | Fr | - | 18 | 3.264 | 349 | 0,107 | 4.700 356.883 | |
| COLOPLAST A1KAGC | 57,08 | -0,24 -0,42 % | Fr | - | - | 1.801 | 136 | 0,076 | 5.951 341.375 | |
| CHAPTERS GROUP 661830 | 31,250 | -0,300 -0,95 % | Fr | - | - | 1.187 | 180 | 0,152 | 9.705 306.426 | |
| CONOCOPHILLIPS 575302 | 104,48 | -0,04 -0,04 % | Fr | 1 | 20 | 1.928 | 800 | 0,415 | 2.549 266.262 | |
| COSTCO WHOLESALE 888351 | 848,60 | -2,90 -0,34 % | Fr | 2 | 22 | 1.167 | 128 | 0,110 | 302 262.683 | |
| CADENCE DESIGN SYSTEMS 873567 | 226,60 | 0,00 0,00 % | Fr | - | 25 | 1.494 | 495 | 0,331 | 1.095 253.680 | |
| CARNIVAL 120071 | 23,680 | +0,320 +1,37 % | Fr | 1 | 15 | 1.844 | 1.960 | 1,063 | 10.305 246.522 | |
| CUMMINS 853121 | 528,60 | +3,20 +0,61 % | Fr | - | 5 | 1.178 | 203 | 0,172 | 377 198.025 | |
| CARRIER GLOBAL A2P1UY | 54,00 | -0,02 -0,04 % | Fr | - | 11 | 3.209 | 1.644 | 0,512 | 3.467 183.856 | |
| CINTAS 880205 | 149,10 | -0,06 -0,04 % | Fr | - | 3 | 1.511 | 485 | 0,321 | 1.022 151.857 | |
| COLGATE-PALMOLIVE 850667 | 71,82 | -0,10 -0,14 % | Fr | - | 38 | 2.382 | 1.339 | 0,562 | 1.984 145.253 | |
| CAPGEMINI 869858 | 100,05 | -0,15 -0,15 % | Fr | - | 9 | 1.224 | 79 | 0,065 | 1.441 144.145 | |
| CONSTELLATION BRANDS 871918 | 140,50 | -1,50 -1,06 % | Fr | - | 3 | 1.700 | 577 | 0,339 | 955 134.281 | |
| CECONOMY 725750 | 4,160 | +0,070 +1,71 % | Fr | 1 | 45 | 4.599 | 6.474 | 1,408 | 30.502 127.253 | |
| CREDIT AGRICOLE 982285 | 17,060 | -0,090 -0,52 % | Fr | - | 4 | 2.588 | 491 | 0,190 | 7.014 120.691 | |
| CELLNEX TELECOM A14RZD | 29,950 | -0,080 -0,27 % | Fr | - | 1 | 1.372 | 292 | 0,213 | 2.922 88.315 | |
| CVS HEALTH 859034 | 67,00 | -0,64 -0,95 % | Fr | - | 6 | 2.636 | 1.423 | 0,540 | 1.257 84.232 | |
| COMCAST 157484 | 23,750 | -0,070 -0,29 % | Fr | - | 53 | 4.876 | 3.579 | 0,734 | 3.354 80.933 | |
| C3.AI A2QJVE | 7,104 | +0,040 +0,57 % | Fr | - | 6 | 13.148 | 13.432 | 1,022 | 11.184 80.827 | |
| CHURCH & DWIGHT 864371 | 81,58 | +0,22 +0,27 % | Fr | - | 2 | 2.363 | 924 | 0,391 | 786 64.520 | |
| CHARLES SCHWAB 874171 | 80,28 | -0,58 -0,72 % | Fr | 1 | 6 | 1.825 | 819 | 0,449 | 619 51.480 | |
| CORTEVA A2PKRR | 71,38 | -0,14 -0,20 % | Fr | - | 3 | 2.366 | 1.459 | 0,617 | 625 44.684 | |
| COMPASS A2DR6K | 23,660 | -0,430 -1,78 % | Fr | - | 1 | 1.332 | 318 | 0,239 | 1.856 43.822 | |
| CLOROX 856678 | 90,36 | +0,58 +0,65 % | Fr | 1 | 13 | 2.284 | 910 | 0,398 | 472 43.020 | |
| CLIQ DIGITAL A35JS4 | 3,060 | -0,100 -3,16 % | Fr | - | 2 | 3.272 | 3.895 | 1,190 | 10.711 34.142 | |
| CENIT 540710 | 6,500 | +0,160 +2,52 % | Fr | - | 3 | 9.631 | 2.576 | 0,267 | 4.210 27.421 | |
| CHRISTIAN DIOR 883123 | 462,00 | +0,40 +0,09 % | Fr | 1 | 3 | 1.092 | 25 | 0,023 | 44 20.415 | |
| CARLSBERG 861061 | 115,50 | +0,35 +0,30 % | Fr | - | 3 | 1.093 | 73 | 0,067 | 166 19.230 | |
| CANTOURAGE GROUP A3DSV0 | 4,720 | +0,110 +2,39 % | Fr | - | - | 2.042 | 8.692 | 4,257 | 3.342 15.693 | |
| CNH INDUSTRIAL A1W599 | 9,900 | +0,030 +0,30 % | Fr | 1 | 1 | 5.108 | 4.245 | 0,831 | 1.530 15.217 | |
| CORESTATE CAPITAL A141J3 | 0,231 | -0,006 -2,53 % | Fr | - | 1 | 25.685 | 16.481 | 0,642 | 53.358 12.316 | |
| CHERRY A3CRRN | 0,495 | +0,009 +1,75 % | Fr | - | 1 | 7.192 | 87.698 | 12,194 | 23.322 11.436 | |
| CIGNA GROUP A2PA9L | 231,80 | +0,40 +0,17 % | Fr | - | 15 | 1.463 | 402 | 0,275 | 45 10.676 | |
| CME A0MW32 | 251,50 | -0,30 -0,12 % | Fr | - | 10 | 1.491 | 352 | 0,236 | 36 9.141 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 49,750 | +0,340 +0,69 % | Fr | - | 14 | 2.974 | 1.562 | 0,525 | 126 6.302 | |
| CLEARVISE A1EWXA | 1,275 | -0,035 -2,67 % | Fr | - | - | 2.615 | 74.985 | 28,675 | 4.675 6.244 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,050 | -0,050 -0,17 % | Fr | - | 40 | 4.750 | 3.350 | 0,705 | 122 3.553 | |
| CYAN A2E4SV | 1,970 | -0,010 -0,51 % | Fr | - | - | 3.351 | 2.642 | 0,788 | 969 1.917 | |
| CHARTER COMMUNICATIONS A2AJX9 | 187,32 | +0,70 +0,38 % | Fr | - | 2 | 1.479 | 455 | 0,308 | 9 1.693 | |
| CANNOVUM CANNABIS A37FUP | 0,405 | +0,045 +12,50 % | Fr | - | - | 63.014 | 18.651 | 0,296 | 135 49 | |
| CPI PROPERTY A0JL4D | 0,745 | 0,000 0,00 % | Fr | - | 1 | 1.094 | 9.977 | 9,120 | 8 6 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Fr | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | Fr | - | - | 1.146 | 3 | 0,003 | 0 0 | |
| CONSOLIDATED EDISON 911563 | 96,66 | 0,00 0,00 % | Fr | - | 5 | 2.150 | 774 | 0,360 | 0 0 | |
| CSX 865857 | 35,940 | 0,000 0,00 % | Fr | - | 5 | 3.574 | 2.710 | 0,758 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.