| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 32,160 | -1,930 -5,66 % | 17:35 | 8 | 75 | 17.484 | 143.443 | 8,204 | 7,0 Mio. 228,3 Mio. | |
| CONTINENTAL 543900 | 73,84 | +0,78 +1,07 % | 17:35 | 1 | 11 | 1.325 | 1.551 | 1,171 | 428.170 31,5 Mio. | |
| CTS EVENTIM 547030 | 66,65 | -1,40 -2,06 % | 17:35 | - | 3 | 684 | 2.719 | 3,975 | 266.845 17,9 Mio. | |
| CARL ZEISS MEDITEC 531370 | 26,820 | +1,320 +5,18 % | 17:35 | 9 | 10 | 6.048 | 4.214 | 0,697 | 548.598 14,7 Mio. | |
| COINBASE GLOBAL A2QP7J | 139,70 | +20,84 +17,53 % | 19:23 | 44 | 70 | 403 | 875 | 2,171 | 38.127 4,9 Mio. | |
| CANCOM 541910 | 22,750 | +0,450 +2,02 % | 17:35 | 4 | 2 | 2.566 | 4.071 | 1,587 | 153.561 3,5 Mio. | |
| CISCO 878841 | 64,80 | +1,41 +2,22 % | 19:15 | 18 | 30 | 2.790 | 689 | 0,247 | 48.283 3,1 Mio. | |
| CATERPILLAR 850598 | 659,00 | +19,00 +2,97 % | 19:01 | 2 | 38 | 18 | 14 | 0,778 | 3.024 2,0 Mio. | |
| COCA-COLA 850663 | 66,77 | +0,22 +0,33 % | 19:11 | 5 | 28 | 875 | 1.387 | 1,585 | 22.576 1,5 Mio. | |
| CHEVRON 852552 | 154,36 | +0,70 +0,46 % | 19:19 | 5 | 23 | 662 | 374 | 0,565 | 9.622 1,5 Mio. | |
| COEUR MINING A0RNL2 | 18,880 | +1,250 +7,09 % | 19:21 | 2 | 1 | 2.312 | 1.243 | 0,538 | 72.888 1,3 Mio. | |
| CARNIVAL 120071 | 26,830 | -0,510 -1,87 % | 17:35 | 4 | 15 | 1.708 | 754 | 0,441 | 47.975 1,3 Mio. | |
| CSG A420X0 | 28,410 | -0,610 -2,10 % | 19:19 | 3 | - | 821 | 16.063 | 19,565 | 33.494 965.549 | |
| CHAPTERS GROUP 661830 | 30,400 | +0,300 +1,00 % | 17:19 | - | - | 1.457 | 3.450 | 2,368 | 30.156 903.860 | |
| COLGATE-PALMOLIVE 850667 | 81,75 | +0,72 +0,89 % | 19:24 | - | 38 | 247 | 286 | 1,158 | 9.153 737.427 | |
| COLOPLAST A1KAGC | 66,16 | +0,66 +1,01 % | 19:11 | - | - | 386 | 252 | 0,653 | 9.841 641.085 | |
| CAPGEMINI 869858 | 105,15 | +5,99 +6,04 % | 19:19 | 12 | 9 | 1.290 | 145 | 0,112 | 4.833 500.752 | |
| CAIXABANK A0MZR4 | 10,070 | -0,510 -4,82 % | 19:24 | 1 | 13 | 2.563 | 1.517 | 0,592 | 45.974 469.155 | |
| COSTCO WHOLESALE 888351 | 860,30 | +18,60 +2,21 % | 19:12 | 2 | 22 | 31 | 21 | 0,677 | 528 448.681 | |
| CIRCUS A2YN35 | 8,860 | +0,020 +0,23 % | 17:35 | - | - | 2.567 | 8.580 | 3,342 | 39.810 353.016 | |
| CEWE 540390 | 101,80 | +0,20 +0,20 % | 17:35 | - | 2 | 1.622 | 271 | 0,167 | 3.135 319.269 | |
| CITIGROUP A1H92V | 93,50 | -0,15 -0,16 % | 18:54 | 11 | 132 | 161 | 261 | 1,621 | 3.147 293.298 | |
| CORNING 850808 | 110,50 | -0,32 -0,29 % | 18:53 | 1 | 29 | 1.303 | 162 | 0,124 | 2.642 288.782 | |
| CELLNEX TELECOM A14RZD | 29,930 | +0,620 +2,12 % | 18:46 | - | 1 | 591 | 591 | 1,000 | 7.552 226.375 | |
| CARREFOUR 852362 | 15,620 | +0,280 +1,83 % | 19:18 | 1 | 2 | 2.711 | 1.108 | 0,409 | 14.005 218.243 | |
| CEOTRONICS 540740 | 14,450 | +0,750 +5,47 % | 17:35 | - | 1 | 5.101 | 2.965 | 0,581 | 13.930 196.946 | |
| CARRIER GLOBAL A2P1UY | 55,42 | +0,73 +1,33 % | 17:51 | - | 11 | 222 | 222 | 1,000 | 3.376 185.303 | |
| CINTAS 880205 | 163,60 | -1,65 -1,00 % | 17:19 | 1 | 3 | 74 | 74 | 1,000 | 1.041 170.566 | |
| CHURCH & DWIGHT 864371 | 84,88 | +0,62 +0,74 % | 17:51 | 4 | 2 | 142 | 142 | 1,000 | 1.862 157.667 | |
| CONOCOPHILLIPS 575302 | 94,32 | +0,91 +0,97 % | 18:46 | 4 | 20 | 1.236 | 183 | 0,148 | 1.680 157.125 | |
| COMCAST 157484 | 26,620 | -0,200 -0,75 % | 19:22 | 7 | 53 | 624 | 1.205 | 1,931 | 4.868 129.392 | |
| CREDIT AGRICOLE 982285 | 17,845 | -0,115 -0,64 % | 18:26 | - | 4 | 3.606 | 920 | 0,255 | 6.957 124.370 | |
| CONSTELLATION BRANDS 871918 | 130,00 | -6,80 -4,97 % | 18:36 | 7 | 3 | 88 | 88 | 1,000 | 920 121.168 | |
| CANTOURAGE GROUP A3DSV0 | 4,110 | +0,210 +5,38 % | 17:35 | - | - | 7.289 | 8.860 | 1,216 | 28.688 114.987 | |
| CECONOMY AG Z.VERK A40ZVV | 4,500 | -0,040 -0,88 % | 17:35 | 1 | - | 610.322 | 56.134 | 0,092 | 25.354 114.171 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,640 | +0,460 +1,52 % | 17:35 | 2 | 40 | 1.572 | 474 | 0,302 | 3.654 111.863 | |
| CVS HEALTH 859034 | 66,02 | +0,36 +0,55 % | 19:01 | - | 6 | 264 | 244 | 0,924 | 1.681 111.007 | |
| SAINT-GOBAIN 872087 | 91,04 | +1,48 +1,65 % | 18:43 | - | 18 | 1.689 | 434 | 0,257 | 1.171 104.465 | |
| CECONOMY 725750 | 4,415 | 0,000 0,00 % | 17:35 | 1 | 45 | 5.402 | 6.977 | 1,292 | 20.174 89.042 | |
| CHARLES SCHWAB 874171 | 78,91 | -1,22 -1,52 % | 19:07 | 5 | 6 | 138 | 138 | 1,000 | 1.075 85.346 | |
| CIENA A0LDA7 | 252,40 | +5,50 +2,23 % | 18:45 | - | 4 | 82 | 56 | 0,683 | 324 77.671 | |
| CARLSBERG 861061 | 133,55 | -0,95 -0,71 % | 19:24 | - | 3 | 1.135 | 130 | 0,115 | 476 63.782 | |
| C3.AI A2QJVE | 9,298 | +0,540 +6,17 % | 18:35 | 1 | 6 | 2.859 | 2.029 | 0,710 | 6.255 55.470 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 56,90 | +1,45 +2,62 % | 18:11 | 1 | 14 | 1.258 | 186 | 0,148 | 950 52.895 | |
| CADENCE DESIGN SYSTEMS 873567 | 242,80 | -0,15 -0,06 % | 14:56 | - | 25 | 1.167 | 100 | 0,086 | 216 52.387 | |
| CUMMINS 853121 | 507,60 | +11,60 +2,34 % | 18:41 | - | 5 | 1.045 | 13 | 0,012 | 77 38.818 | |
| CH ROBINSON A0HGF5 | 150,00 | +9,00 +6,38 % | 18:42 | 3 | 16 | 72 | 72 | 1,000 | 232 33.380 | |
| CENIT 540710 | 6,500 | -0,200 -2,99 % | 18:19 | - | 3 | 2.667 | 5.032 | 1,887 | 4.973 32.225 | |
| CLOROX 856678 | 105,00 | -1,00 -0,94 % | 15:59 | - | 13 | 120 | 120 | 1,000 | 281 29.375 | |
| CNH INDUSTRIAL A1W599 | 10,780 | +0,080 +0,75 % | 19:22 | 1 | 1 | 2.618 | 1.755 | 0,670 | 2.658 28.621 | |
| CME A0MW32 | 255,20 | +1,00 +0,39 % | 16:00 | 1 | 10 | 48 | 48 | 1,000 | 102 26.042 | |
| CHARTER COMMUNICATIONS A2AJX9 | 198,96 | -1,59 -0,79 % | 12:29 | - | 2 | 1.106 | 32 | 0,029 | 130 25.987 | |
| CHRISTIAN DIOR 883123 | 490,60 | -10,40 -2,08 % | 17:44 | 1 | 3 | 1.106 | 39 | 0,035 | 43 21.267 | |
| CENCORA 766149 | 313,05 | +17,15 +5,80 % | Do | 1 | 1 | 42 | 42 | 1,000 | 40 12.376 | |
| CLIQ DIGITAL A35JS4 | 1,540 | -0,036 -2,28 % | 19:15 | 1 | 2 | 69.530 | 11.572 | 0,166 | 7.539 11.564 | |
| COMPASS A2DR6K | 23,350 | -0,430 -1,81 % | 14:16 | - | 1 | 1.686 | 672 | 0,399 | 443 10.357 | |
| CAMPBELLS COMPANY 850561 | 24,720 | +0,260 +1,06 % | 19:15 | - | 3 | 496 | 496 | 1,000 | 381 9.418 | |
| CONSOLIDATED EDISON 911563 | 94,36 | +0,26 +0,28 % | 15:36 | - | 5 | 1.137 | 70 | 0,062 | 69 6.458 | |
| CYAN A2E4SV | 2,080 | +0,020 +0,97 % | 17:35 | - | - | 4.451 | 8.017 | 1,801 | 2.594 5.243 | |
| CGRE A0N3EU | 15,100 | -0,200 -1,31 % | 17:35 | - | - | 1.049 | 303 | 0,289 | 330 4.950 | |
| CSX 865857 | 33,970 | -0,315 -0,92 % | 13:28 | 1 | 5 | 1.462 | 354 | 0,242 | 100 3.397 | |
| CORTEVA A2PKRR | 62,26 | -0,20 -0,32 % | 13:21 | 1 | 3 | 198 | 198 | 1,000 | 20 1.245 | |
| CMS ENERGY 850795 | 64,00 | +1,00 +1,59 % | 16:40 | 1 | 10 | 1.257 | 196 | 0,156 | 14 890 | |
| CANNOVUM CANNABIS A37FUP | 0,383 | -0,054 -12,36 % | 18:25 | - | - | 14.253 | 21.912 | 1,537 | 1.352 570 | |
| CLEARVISE A1EWXA | 1,420 | -0,010 -0,70 % | 17:35 | 1 | - | 7.027 | 49.594 | 7,058 | 139 195 | |
| CHERRY A3CRRN | 0,532 | -0,026 -4,66 % | 19:11 | - | 1 | 8.123 | 91.056 | 11,210 | 366 194 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,008 -3,07 % | 12:22 | - | 1 | 45.489 | 31.900 | 0,701 | 250 63 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:09 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CIGNA GROUP A2PA9L | 246,60 | +4,55 +1,88 % | 18:47 | - | 15 | 50 | 50 | 1,000 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,735 | 0,000 0,00 % | 17:35 | - | 1 | 4.853 | 13.751 | 2,834 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.