| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COVESTRO 606214 | 55,00 | -0,42 -0,76 % | 17:35 | 3 | 31 | 0 | 2.845 | 0,000 | 663.212 36,5 Mio. | |
| CONTINENTAL 543900 | 98,17 | +0,38 +0,39 % | 17:39 | 8 | 27 | 200 | 0 | 0,000 | 351.170 34,2 Mio. | |
| COMMERZBANK CBK100 | 6,373 | +0,083 +1,32 % | 17:41 | 11 | 51 | 5.785 | 0 | 0,000 | 4,7 Mio. 30,1 Mio. | |
| CARL ZEISS MEDITEC 531370 | 170,05 | +2,05 +1,22 % | 17:35 | - | 2 | 0 | 63 | 0,000 | 61.191 10,4 Mio. | |
| CTS EVENTIM 547030 | 64,94 | -1,12 -1,70 % | 17:35 | - | - | 0 | 684 | 0,000 | 141.819 9,3 Mio. | |
| COINBASE GLOBAL A2QP7J | 258,50 | -12,00 -4,44 % | 21:56 | 5 | 69 | 100 | 0 | 0,000 | 17.456 4,6 Mio. | |
| CANCOM 541910 | 56,04 | +0,04 +0,07 % | 17:35 | 1 | 4 | 0 | 331 | 0,000 | 67.106 3,8 Mio. | |
| CUREVAC A2P71U | 34,590 | +0,605 +1,78 % | 21:57 | 12 | 85 | 100 | 0 | 0,000 | 92.506 3,2 Mio. | |
| COMPUGROUP MEDICAL A28890 | 72,05 | -0,20 -0,28 % | 17:35 | - | 1 | 110 | 0 | 0,000 | 32.846 2,4 Mio. | |
| CECONOMY 725750 | 3,860 | +0,002 +0,05 % | 17:35 | 2 | 22 | 0 | 6.154 | 0,000 | 531.154 2,1 Mio. | |
| COCA-COLA 850663 | 46,770 | -0,110 -0,23 % | 21:52 | 2 | 11 | 100 | 0 | 0,000 | 25.766 1,2 Mio. | |
| CEWE 540390 | 119,60 | +0,20 +0,17 % | 17:35 | - | 4 | 0 | 13 | 0,000 | 9.452 1,1 Mio. | |
| CROPENERGIES A0LAUP | 10,960 | -0,080 -0,72 % | 17:36 | - | 2 | 147 | 0 | 0,000 | 64.983 720.179 | |
| CATERPILLAR 850598 | 173,35 | -1,90 -1,08 % | 21:39 | - | 2 | 100 | 100 | 1,000 | 3.927 683.112 | |
| CORESTATE CAPITAL A141J3 | 10,260 | +0,010 +0,10 % | 17:35 | - | - | 0 | 1.144 | 0,000 | 61.398 634.930 | |
| CARNIVAL 120071 | 17,860 | +0,020 +0,11 % | 17:35 | 2 | 18 | 6.588 | 5.733 | 0,870 | 33.824 598.919 | |
| CLIQ DIGITAL A0HHJR | 24,500 | +0,500 +2,08 % | 17:36 | 2 | 14 | 0 | 16 | 0,000 | 22.811 554.160 | |
| CHEVRON 852552 | 96,04 | -1,07 -1,10 % | 21:38 | 1 | 14 | 4.501 | 5.460 | 1,213 | 4.136 399.657 | |
| COEUR A0RNL2 | 5,622 | +0,004 +0,07 % | 19:16 | 1 | 1 | 1.000 | 1.000 | 1,000 | 53.861 300.184 | |
| CISCO 878841 | 47,960 | -0,290 -0,60 % | 21:52 | 4 | 12 | 150 | 233 | 1,553 | 5.605 269.577 | |
| COLGATE-PALMOLIVE 850667 | 64,46 | 0,00 0,00 % | 21:35 | 1 | 4 | 800 | 800 | 1,000 | 3.732 241.324 | |
| COMPLEO CHARGING SOLUTIONS A2QDNX | 76,40 | -0,60 -0,78 % | 17:36 | - | 5 | 3.364 | 3.655 | 1,087 | 2.920 223.531 | |
| CLOROX 856678 | 138,15 | -0,10 -0,07 % | 21:34 | - | - | 100 | 100 | 1,000 | 1.307 180.897 | |
| CHURCH & DWIGHT 864371 | 72,22 | +0,46 +0,64 % | 20:59 | - | - | 50 | 100 | 2,000 | 2.188 157.271 | |
| CLEARVISE A1EWXA | 2,220 | -0,020 -0,89 % | 21:52 | - | - | 7.000 | 454 | 0,065 | 67.682 148.728 | |
| COLOPLAST A1KAGC | 143,85 | +1,40 +0,98 % | 21:42 | - | - | 48 | 7 | 0,146 | 1.013 144.535 | |
| CITIGROUP A1H92V | 60,69 | -0,95 -1,54 % | 21:33 | 2 | 21 | 800 | 800 | 1,000 | 2.193 134.130 | |
| CVS HEALTH 859034 | 74,00 | -0,28 -0,38 % | 18:49 | - | 6 | 100 | 100 | 1,000 | 1.471 108.809 | |
| COSTCO WHOLESALE 888351 | 408,35 | +5,20 +1,29 % | 19:06 | 3 | 6 | 100 | 100 | 1,000 | 245 99.167 | |
| COMCAST 157484 | 46,410 | -0,545 -1,16 % | 19:52 | 9 | 38 | 100 | 100 | 1,000 | 2.031 94.410 | |
| CEOTRONICS 540740 | 4,160 | +0,040 +0,97 % | 17:36 | - | - | 1.220 | 2.151 | 1,763 | 22.231 89.133 | |
| CORTEVA A2PKRR | 37,330 | -0,230 -0,61 % | 18:24 | - | - | 300 | 300 | 1,000 | 2.330 87.857 | |
| CLEVELAND-CLIFFS A2DVSM | 18,210 | -0,410 -2,20 % | 17:41 | 1 | 6 | 100 | 100 | 1,000 | 4.161 76.433 | |
| CAMPBELL SOUP 850561 | 34,900 | -0,530 -1,50 % | 19:58 | - | 2 | 100 | 100 | 1,000 | 2.120 74.670 | |
| C3.AI A2QJVE | 41,350 | +0,650 +1,60 % | 19:07 | - | 2 | 190 | 190 | 1,000 | 1.694 68.912 | |
| CME A0MW32 | 183,98 | +0,16 +0,09 % | 15:00 | 1 | 2 | 50 | 50 | 1,000 | 376 68.472 | |
| CARREFOUR 852362 | 15,245 | -0,055 -0,36 % | 17:47 | 5 | 13 | 3.500 | 3.500 | 1,000 | 4.444 67.769 | |
| CORNING 850808 | 32,900 | +0,010 +0,03 % | 21:43 | - | 1 | 100 | 100 | 1,000 | 2.030 66.615 | |
| CONOCOPHILLIPS 575302 | 63,95 | -0,78 -1,20 % | 17:35 | - | 3 | 100 | 100 | 1,000 | 936 60.301 | |
| CUMMINS 853121 | 207,70 | -0,70 -0,34 % | 21:59 | - | - | 50 | 50 | 1,000 | 281 58.344 | |
| CINTAS 880205 | 366,60 | +2,90 +0,80 % | 21:15 | - | - | 100 | 12 | 0,120 | 154 56.010 | |
| CSX 865857 | 30,400 | +0,800 +2,70 % | 17:08 | 7 | 12 | 100 | 100 | 1,000 | 1.710 52.070 | |
| CADENCE DESIGN SYSTEMS 873567 | 142,18 | +4,82 +3,51 % | 20:56 | - | 2 | 100 | 100 | 1,000 | 355 50.271 | |
| COMMERCIAL METALS 855786 | 27,000 | -0,800 -2,88 % | 17:35 | - | 1 | 378 | 378 | 1,000 | 1.356 37.290 | |
| CHARLES SCHWAB 874171 | 70,50 | +0,42 +0,60 % | 17:25 | 1 | 12 | 100 | 100 | 1,000 | 518 36.278 | |
| CONSTELLATION BRANDS 871918 | 188,00 | +0,70 +0,37 % | 21:17 | - | 2 | 50 | 50 | 1,000 | 163 30.523 | |
| COTY A1WY6X | 6,828 | +0,190 +2,86 % | 21:42 | - | 2 | 500 | 500 | 1,000 | 4.240 28.527 | |
| CIENA A0LDA7 | 45,640 | +0,200 +0,44 % | 21:47 | - | - | 100 | 100 | 1,000 | 622 28.299 | |
| CITRIX SYSTEMS 898407 | 86,00 | +0,81 +0,95 % | 16:27 | - | 4 | 100 | 100 | 1,000 | 330 27.928 | |
| CR CAPITAL A2GS62 | 31,800 | -0,100 -0,31 % | 17:36 | - | - | 15 | 0 | 0,000 | 865 27.749 | |
| CENIT 540710 | 14,150 | -0,300 -2,08 % | 17:36 | - | - | 400 | 169 | 0,422 | 1.883 26.478 | |
| CO.DON A3E5C0 | 1,800 | +0,106 +6,26 % | 17:36 | 1 | 3 | 64.801 | 25.148 | 0,388 | 14.992 25.906 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 1.583,50 | +18,50 +1,18 % | 21:51 | 8 | 16 | 10 | 40 | 4,000 | 15 23.522 | |
| CENTOGENE A2PUCU | 8,280 | -0,120 -1,43 % | 19:34 | - | - | 580 | 580 | 1,000 | 2.830 23.484 | |
| CYAN A2E4SV | 4,500 | +0,090 +2,04 % | 17:36 | - | 1 | 3.210 | 0 | 0,000 | 3.829 17.470 | |
| CAPITAL ONE FINANCIAL 893413 | 143,00 | -6,00 -4,03 % | 17:37 | 1 | 5 | 100 | 100 | 1,000 | 108 15.962 | |
| CARRIER GLOBAL A2P1UY | 47,100 | +0,700 +1,51 % | 20:19 | - | 2 | 100 | 100 | 1,000 | 338 15.718 | |
| CIGNA A2PA9L | 184,55 | +0,25 +0,14 % | 16:01 | 1 | 5 | 100 | 100 | 1,000 | 78 14.367 | |
| COUPA SOFTWARE A2ASF5 | 220,80 | +1,90 +0,87 % | 18:20 | - | 2 | 50 | 50 | 1,000 | 54 11.873 | |
| CERENCE A2PRLS | 81,00 | +0,46 +0,57 % | 20:34 | - | - | 100 | 100 | 1,000 | 127 10.160 | |
| CLEAN LOGISTICS A1YDAZ | 8,100 | +0,100 +1,25 % | 20:00 | - | - | 610 | 610 | 1,000 | 1.280 10.122 | |
| CHERRY A3CRRN | 28,680 | -0,620 -2,12 % | 17:36 | - | - | 161 | 750 | 4,658 | 345 9.984 | |
| COREO A0B9VV | 1,330 | +0,050 +3,91 % | 19:08 | - | - | 5.000 | 4 | 0,001 | 7.508 9.516 | |
| CHARTER COMMUNICATIONS A2AJX9 | 627,80 | -2,60 -0,41 % | 17:25 | - | 2 | 10 | 10 | 1,000 | 14 8.783 | |
| COGIA A3H222 | 2,980 | 0,000 0,00 % | 15:20 | - | 6 | 0 | 500 | 0,000 | 2.250 6.705 | |
| COTERRA ENERGY 881646 | 17,900 | -0,500 -2,72 % | 15:37 | - | - | 422 | 422 | 1,000 | 350 6.315 | |
| COMPASS A2DR6K | 17,160 | -0,245 -1,41 % | 14:19 | - | 3 | 1.200 | 1.200 | 1,000 | 356 6.089 | |
| CHEGG A1W4ER | 53,92 | +1,12 +2,12 % | 16:27 | 1 | 2 | 100 | 100 | 1,000 | 100 5.264 | |
| CONSOLIDATED EDISON 911563 | 64,74 | -0,08 -0,12 % | 18:24 | 2 | 4 | 100 | 100 | 1,000 | 78 5.051 | |
| CHARLES RIVER LABORATORIES 939391 | 362,00 | 0,00 0,00 % | 13:52 | - | 1 | 72 | 50 | 0,694 | 13 4.686 | |
| CERUS 905249 | 5,500 | +0,050 +0,92 % | 19:03 | - | - | 944 | 944 | 1,000 | 750 4.125 | |
| COVETRUS A2PBX0 | 17,405 | +0,390 +2,29 % | Di | 1 | 1 | 100 | 100 | 1,000 | 240 4.104 | |
| CREDITSHELF A2LQUA | 40,800 | +0,200 +0,49 % | 17:36 | - | - | 246 | 269 | 1,093 | 100 4.081 | |
| CYTOTOOLS A0KFRJ | 8,860 | +0,060 +0,68 % | 17:36 | - | - | 4.580 | 3.725 | 0,813 | 400 3.618 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 68,25 | +0,30 +0,44 % | 15:27 | - | 2 | 100 | 5 | 0,050 | 35 2.387 | |
| SAINT-GOBAIN 872087 | 60,12 | -1,23 -2,00 % | 17:35 | 1 | 4 | 2.000 | 2.000 | 1,000 | 38 2.297 | |
| CH ROBINSON A0HGF5 | 83,50 | -1,00 -1,18 % | 13:40 | - | 3 | 191 | 191 | 1,000 | 25 2.087 | |
| CLOVIS ONCOLOGY A1JPJY | 3,720 | -0,014 -0,37 % | Mi | - | 4 | 100 | 100 | 1,000 | 300 1.116 | |
| CMS ENERGY 850795 | 52,50 | 0,00 0,00 % | 17:04 | - | - | 243 | 100 | 0,412 | 12 630 | |
| CHEMOURS A14RPH | 26,140 | -0,100 -0,38 % | Mi | - | - | 100 | 100 | 1,000 | 4 104 | |
| CAPSENSIXX A2G9M1 | 15,700 | 0,000 0,00 % | 17:36 | - | - | 315 | 185 | 0,587 | 0 - | |
| CECONOMY AG VZ 725753 | 5,800 | -0,100 -1,69 % | 17:35 | 2 | 22 | 100 | 3.028 | 30,280 | 0 - | |
| CENTERPOINT ENERGY 854566 | 23,000 | 0,000 0,00 % | 17:35 | - | - | 424 | 100 | 0,236 | 0 - | |
| CINEMARK A0MK44 | 17,000 | -0,400 -2,30 % | 17:35 | 1 | 2 | 515 | 100 | 0,194 | 0 - | |
| CONSUS REAL ESTATE A2DA41 | 2,810 | +0,030 +1,08 % | 17:36 | - | - | 150 | 4.441 | 29,607 | 0 - | |
| COSMO PHARMACEUTICALS A2AJ68 | 66,50 | 0,00 0,00 % | 17:35 | - | - | 75 | 75 | 1,000 | 0 - | |
| CPI PROPERTY A0JL4D | 0,730 | 0,000 0,00 % | 17:35 | - | - | 2.992 | 5.997 | 2,004 | 0 - | |
| CROWN HOLDINGS 252092 | 89,50 | -1,00 -1,10 % | 17:35 | - | - | 184 | 100 | 0,543 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
