| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 28,090 | -0,090 -0,32 % | Fr | 2 | 75 | 2.451 | 0 | 0,000 | 2,7 Mio. 75,7 Mio. | |
| CONTINENTAL 543900 | 75,02 | -0,30 -0,40 % | Fr | - | 11 | 0 | 106 | 0,000 | 202.056 15,2 Mio. | |
| CARL ZEISS MEDITEC 531370 | 53,60 | -0,25 -0,46 % | Fr | - | 10 | 0 | 4 | 0,000 | 127.419 6,8 Mio. | |
| CTS EVENTIM 547030 | 102,40 | -0,10 -0,10 % | Fr | - | 3 | 0 | 718 | 0,000 | 46.670 4,8 Mio. | |
| CARNIVAL 120071 | 22,880 | -0,170 -0,74 % | Fr | 1 | 15 | 0 | 273 | 0,000 | 147.445 3,4 Mio. | |
| COINBASE GLOBAL A2QP7J | 297,55 | -0,70 -0,23 % | Fr | 1 | 70 | 0 | 28 | 0,000 | 9.484 2,8 Mio. | |
| CANCOM 541910 | 26,400 | -0,900 -3,30 % | Fr | - | 2 | 0 | 85 | 0,000 | 68.209 1,8 Mio. | |
| COCA-COLA 850663 | 60,75 | +0,05 +0,08 % | Fr | 2 | 28 | 730 | 679 | 0,930 | 22.446 1,4 Mio. | |
| CECONOMY 725750 | 3,775 | +0,015 +0,40 % | Fr | 1 | 45 | 0 | 1.260 | 0,000 | 330.814 1,2 Mio. | |
| COVESTRO AG Z.VERK A40KY2 | 60,60 | +0,10 +0,17 % | Fr | 1 | 53 | 0 | 9.400 | 0,000 | 19.509 1,2 Mio. | |
| CISCO 878841 | 58,85 | +0,10 +0,17 % | Fr | - | 30 | 28.554 | 28.842 | 1,010 | 14.769 865.826 | |
| CHEVRON 852552 | 124,50 | -0,26 -0,21 % | Fr | 1 | 23 | 51 | 100 | 1,961 | 6.514 808.687 | |
| CEOTRONICS 540740 | 15,100 | -0,150 -0,98 % | Fr | - | 1 | 0 | 2.004 | 0,000 | 39.371 591.619 | |
| CUREVAC A2P71U | 4,576 | -0,002 -0,04 % | Fr | 1 | 9 | 0 | 219 | 0,000 | 122.800 560.708 | |
| CEWE 540390 | 99,30 | +0,20 +0,20 % | Fr | - | 2 | 24 | 0 | 0,000 | 4.564 452.297 | |
| CATERPILLAR 850598 | 340,50 | +1,00 +0,29 % | Fr | - | 38 | 16 | 64 | 4,000 | 1.069 360.870 | |
| CHAPTERS GROUP 661830 | 43,900 | +0,600 +1,39 % | Fr | 1 | - | 0 | 91 | 0,000 | 7.620 331.977 | |
| COLOPLAST A1KAGC | 80,42 | -0,04 -0,05 % | Fr | - | - | 60 | 60 | 1,000 | 2.964 237.176 | |
| COVESTRO 606214 | 60,52 | -0,06 -0,10 % | Fr | 1 | 58 | 4.116 | 2.631 | 0,639 | 3.875 234.480 | |
| C3.AI A2QJVE | 21,665 | -0,045 -0,21 % | Fr | 1 | 6 | 10 | 3 | 0,300 | 10.662 231.234 | |
| CARREFOUR 852362 | 12,265 | +0,025 +0,20 % | Fr | - | 2 | 79 | 440 | 5,570 | 17.116 209.580 | |
| CITIGROUP A1H92V | 74,72 | +0,18 +0,24 % | Fr | 2 | 132 | 1 | 300 | 300,000 | 2.549 190.462 | |
| COSTCO WHOLESALE 888351 | 836,10 | +1,80 +0,22 % | Fr | - | 22 | 4 | 5 | 1,250 | 228 190.189 | |
| CONOCOPHILLIPS 575302 | 79,61 | -0,27 -0,34 % | Fr | - | 20 | 390 | 100 | 0,256 | 2.263 181.372 | |
| COLGATE-PALMOLIVE 850667 | 78,44 | +0,28 +0,36 % | Fr | - | 38 | 200 | 200 | 1,000 | 2.192 171.272 | |
| CLEARVISE A1EWXA | 1,500 | -0,030 -1,96 % | Fr | - | - | 6.095 | 3.469 | 0,569 | 78.176 116.182 | |
| CREDIT AGRICOLE 982285 | 15,865 | -0,035 -0,22 % | Fr | - | 4 | 2.457 | 2.973 | 1,210 | 7.140 113.835 | |
| CIRCUS A2YN35 | 14,100 | -0,150 -1,05 % | Fr | - | - | 2.878 | 5.102 | 1,773 | 7.729 108.905 | |
| CYAN A2E4SV | 2,400 | -0,160 -6,25 % | Fr | - | - | 1.839 | 3.828 | 2,082 | 31.404 77.535 | |
| COMCAST 157484 | 30,500 | +0,080 +0,26 % | Fr | 2 | 53 | 350 | 2 | 0,006 | 2.449 75.037 | |
| CHRISTIAN DIOR 883123 | 452,80 | +1,00 +0,22 % | Fr | - | 3 | 50 | 4 | 0,080 | 151 68.425 | |
| COMPASS A2DR6K | 29,070 | +0,190 +0,66 % | Fr | - | 1 | 1.200 | 3.000 | 2,500 | 2.366 68.190 | |
| SAINT-GOBAIN 872087 | 96,56 | +0,02 +0,02 % | Fr | - | 18 | 25 | 150 | 6,000 | 671 65.050 | |
| COEUR MINING A0RNL2 | 7,744 | +0,018 +0,23 % | Fr | - | 1 | 3.150 | 5.170 | 1,641 | 8.063 62.158 | |
| CR ENERGY A2GS62 | 0,578 | +0,020 +3,58 % | Fr | - | 2 | 2.000 | 2.000 | 1,000 | 78.933 43.912 | |
| CENIT 540710 | 8,120 | -0,340 -4,02 % | Fr | - | 3 | 3.819 | 3.362 | 0,880 | 4.133 34.171 | |
| CAPITAL ONE FINANCIAL 893413 | 191,00 | +2,00 +1,06 % | Fr | - | 17 | 40 | 40 | 1,000 | 174 32.877 | |
| CVS HEALTH 859034 | 56,87 | +0,08 +0,14 % | Fr | - | 6 | 20 | 150 | 7,500 | 532 30.265 | |
| RICHEMONT A1W5CV | 158,80 | 0,00 0,00 % | Fr | - | 3 | 200 | 0 | 0,000 | 185 29.483 | |
| CGRE A0N3EU | 9,000 | -1,200 -11,76 % | Fr | - | - | 1.019 | 2.998 | 2,942 | 2.973 27.780 | |
| CAPGEMINI 869858 | 144,95 | +0,15 +0,10 % | Fr | - | 9 | 150 | 40 | 0,267 | 171 24.792 | |
| CHERRY A3CRRN | 0,940 | 0,000 0,00 % | Fr | - | 1 | 0 | 6.500 | 0,000 | 14.602 13.467 | |
| CORNING 850808 | 44,735 | -0,020 -0,04 % | Fr | - | 29 | 169 | 200 | 1,183 | 295 13.193 | |
| CANTOURAGE GROUP A3DSV0 | 5,180 | +0,020 +0,39 % | Fr | - | - | 389 | 889 | 2,285 | 2.359 12.192 | |
| CLIQ DIGITAL A35JS4 | 5,770 | +0,080 +1,41 % | Fr | - | 2 | 125 | 400 | 3,200 | 1.423 8.186 | |
| CLARIANT 895929 | 9,105 | -0,025 -0,27 % | Fr | - | 14 | 12 | 1.000 | 83,333 | 896 8.180 | |
| CORESTATE CAPITAL A141J3 | 0,265 | -0,011 -3,99 % | Fr | - | 1 | 30.024 | 40.837 | 1,360 | 6.618 1.743 | |
| COREO A40KYB | 1,088 | +0,052 +5,00 % | Fr | - | 1 | 2.000 | 9 | 0,004 | 1.208 1.278 | |
| CANNOVUM CANNABIS A37FUP | 0,250 | 0,000 0,00 % | Fr | - | - | 7.817 | 2.000 | 0,256 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,830 | 0,000 0,00 % | Fr | - | 1 | 13.850 | 26.949 | 1,946 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .