| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 36,060 | +1,340 +3,86 % | Fr | 4 | 75 | 38.401 | 39.190 | 1,021 | 3,6 Mio. 126,9 Mio. | |
| CONTINENTAL 543900 | 67,68 | +3,44 +5,35 % | Fr | - | 11 | 17.682 | 17.810 | 1,007 | 827.816 55,4 Mio. | |
| CTS EVENTIM 547030 | 59,90 | +1,80 +3,10 % | Fr | 2 | 3 | 21.193 | 21.975 | 1,037 | 342.397 20,5 Mio. | |
| COINBASE GLOBAL A2QP7J | 179,70 | +13,16 +7,90 % | Fr | 2 | 70 | 1.003 | 895 | 0,892 | 45.948 8,0 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,840 | +0,100 +0,36 % | Fr | 3 | 10 | 21.769 | 3.838 | 0,176 | 244.196 6,8 Mio. | |
| CHEVRON 852552 | 156,44 | +0,10 +0,06 % | Fr | 11 | 23 | 1.658 | 520 | 0,314 | 38.064 5,9 Mio. | |
| CANCOM 541910 | 26,600 | +0,450 +1,72 % | Fr | - | 2 | 22.735 | 13.272 | 0,584 | 94.222 2,5 Mio. | |
| CARNIVAL 120071 | 25,040 | +1,570 +6,69 % | Fr | 3 | 15 | 2.589 | 2.245 | 0,867 | 99.575 2,4 Mio. | |
| COCA-COLA 850663 | 64,46 | +0,09 +0,14 % | Fr | - | 28 | 669 | 1.014 | 1,516 | 36.573 2,3 Mio. | |
| CATERPILLAR 850598 | 673,80 | -1,40 -0,21 % | Fr | 2 | 38 | 1.106 | 27 | 0,024 | 2.289 1,5 Mio. | |
| CHAPTERS GROUP 661830 | 30,850 | +0,350 +1,15 % | Fr | - | - | 1.495 | 290 | 0,194 | 44.559 1,4 Mio. | |
| CEWE 540390 | 100,20 | +2,00 +2,04 % | Fr | 2 | 2 | 1.113 | 686 | 0,616 | 12.519 1,2 Mio. | |
| CISCO 878841 | 73,03 | -0,28 -0,38 % | Fr | 3 | 30 | 1.324 | 1.004 | 0,758 | 16.563 1,2 Mio. | |
| CSG A420X0 | 21,620 | +0,030 +0,14 % | Fr | 3 | - | 1.502 | 2.816 | 1,875 | 45.928 997.812 | |
| CONOCOPHILLIPS 575302 | 98,85 | +0,24 +0,24 % | Fr | 3 | 20 | 1.332 | 122 | 0,092 | 8.682 843.700 | |
| SAINT-GOBAIN 872087 | 81,80 | +0,50 +0,62 % | Fr | 1 | 18 | 1.606 | 395 | 0,246 | 9.815 790.722 | |
| CIRCUS A2YN35 | 8,890 | -0,410 -4,41 % | Fr | 7 | - | 2.567 | 3.126 | 1,218 | 75.151 672.432 | |
| COEUR MINING A0RNL2 | 17,355 | +0,040 +0,23 % | Fr | - | 1 | 3.821 | 4.237 | 1,109 | 36.186 622.066 | |
| CITIGROUP A1H92V | 112,20 | -0,14 -0,12 % | Fr | 3 | 132 | 1.576 | 586 | 0,372 | 4.545 506.136 | |
| COLOPLAST A1KAGC | 59,20 | +0,04 +0,07 % | Fr | - | - | 1.487 | 172 | 0,116 | 7.830 462.636 | |
| COLGATE-PALMOLIVE 850667 | 72,96 | +0,04 +0,05 % | Fr | - | 38 | 1.194 | 265 | 0,222 | 6.412 459.598 | |
| CARREFOUR 852362 | 16,715 | +0,070 +0,42 % | Fr | 3 | 2 | 1.568 | 723 | 0,461 | 24.643 410.480 | |
| CIENA A0LDA7 | 429,50 | -1,80 -0,42 % | Fr | - | 4 | 92 | 65 | 0,707 | 872 374.050 | |
| CORNING 850808 | 139,98 | +0,32 +0,23 % | Fr | - | 29 | 1.332 | 191 | 0,143 | 2.488 350.345 | |
| COSTCO WHOLESALE 888351 | 841,60 | -7,90 -0,93 % | Fr | 2 | 22 | 1.054 | 36 | 0,034 | 415 346.831 | |
| CARRIER GLOBAL A2P1UY | 51,82 | -0,28 -0,54 % | Fr | 1 | 11 | 1.743 | 576 | 0,330 | 6.309 328.575 | |
| CAMPBELLS COMPANY 850561 | 17,810 | -0,012 -0,07 % | Fr | - | 3 | 1.595 | 1.379 | 0,865 | 15.315 274.310 | |
| CHARLES SCHWAB 874171 | 78,32 | -0,10 -0,13 % | Fr | 9 | 6 | 1.082 | 76 | 0,070 | 3.432 268.887 | |
| CREDIT AGRICOLE 982285 | 17,735 | +0,010 +0,06 % | Fr | - | 4 | 5.840 | 543 | 0,093 | 15.127 265.239 | |
| CECONOMY AG Z.VERK A40ZVV | 4,240 | -0,040 -0,93 % | Fr | 5 | - | 609.248 | 40.593 | 0,067 | 51.983 220.866 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,500 | +0,050 +0,16 % | Fr | - | 40 | 1.374 | 907 | 0,660 | 6.665 202.544 | |
| COMPASS A2DR6K | 24,210 | +1,000 +4,31 % | Fr | - | 1 | 1.353 | 339 | 0,251 | 8.238 194.835 | |
| CADENCE DESIGN SYSTEMS 873567 | 263,40 | -0,90 -0,34 % | Fr | 3 | 25 | 1.190 | 101 | 0,085 | 646 170.119 | |
| CINTAS 880205 | 152,18 | -0,04 -0,03 % | Fr | 1 | 3 | 1.183 | 155 | 0,131 | 907 137.525 | |
| C3.AI A2QJVE | 7,921 | +0,090 +1,15 % | Fr | - | 6 | 2.358 | 1.419 | 0,602 | 16.647 135.005 | |
| CME A0MW32 | 244,25 | -0,20 -0,08 % | Fr | 1 | 10 | 1.094 | 122 | 0,112 | 534 130.383 | |
| CUMMINS 853121 | 531,00 | -2,00 -0,38 % | Fr | 1 | 5 | 1.039 | 60 | 0,058 | 243 127.081 | |
| CAPGEMINI 869858 | 110,25 | -0,05 -0,05 % | Fr | - | 9 | 1.237 | 92 | 0,074 | 1.010 112.370 | |
| CHURCH & DWIGHT 864371 | 82,20 | -0,12 -0,15 % | Fr | 1 | 2 | 1.331 | 78 | 0,059 | 1.252 101.138 | |
| CEOTRONICS 540740 | 11,540 | +0,640 +5,87 % | Fr | - | 1 | 6.551 | 2.552 | 0,390 | 8.912 100.413 | |
| CLOROX 856678 | 88,80 | -0,04 -0,04 % | Fr | 4 | 13 | 1.150 | 67 | 0,058 | 1.136 99.246 | |
| CAIXABANK A0MZR4 | 10,710 | -0,050 -0,46 % | Fr | - | 13 | 1.906 | 875 | 0,459 | 8.237 87.927 | |
| COMCAST 157484 | 25,150 | -0,025 -0,10 % | Fr | 5 | 53 | 1.424 | 2.206 | 1,549 | 2.142 53.576 | |
| CVS HEALTH 859034 | 65,80 | +0,12 +0,18 % | Fr | 3 | 6 | 1.197 | 120 | 0,100 | 800 52.545 | |
| CARLSBERG 861061 | 113,20 | +0,15 +0,13 % | Fr | - | 3 | 1.102 | 82 | 0,074 | 311 34.527 | |
| CHARTER COMMUNICATIONS A2AJX9 | 201,55 | +0,45 +0,22 % | Fr | 2 | 2 | 1.107 | 263 | 0,238 | 158 31.681 | |
| CANTOURAGE GROUP A3DSV0 | 5,340 | +0,140 +2,69 % | Fr | 2 | - | 2.029 | 8.679 | 4,277 | 5.618 29.971 | |
| CELLNEX TELECOM A14RZD | 28,880 | +0,110 +0,38 % | Fr | - | 1 | 1.389 | 309 | 0,222 | 957 27.722 | |
| CECONOMY 725750 | 4,210 | +0,010 +0,24 % | Fr | 5 | 45 | 4.032 | 6.249 | 1,550 | 6.289 26.427 | |
| CONSTELLATION BRANDS 871918 | 138,50 | +0,50 +0,36 % | Fr | - | 3 | 1.218 | 161 | 0,132 | 176 24.418 | |
| CENIT 540710 | 6,880 | +0,140 +2,08 % | Fr | - | 3 | 5.111 | 2.306 | 0,451 | 3.441 23.621 | |
| CHRISTIAN DIOR 883123 | 469,80 | -1,80 -0,38 % | Fr | - | 3 | 1.093 | 26 | 0,024 | 47 22.089 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 52,07 | 0,00 0,00 % | Fr | 1 | 14 | 1.213 | 297 | 0,245 | 250 13.007 | |
| CORESTATE CAPITAL A141J3 | 0,260 | +0,012 +4,84 % | Fr | - | 1 | 20.665 | 15.581 | 0,754 | 43.548 11.007 | |
| CORTEVA A2PKRR | 67,46 | -0,80 -1,17 % | Fr | 1 | 3 | 1.466 | 322 | 0,220 | 155 10.429 | |
| CLIQ DIGITAL A35JS4 | 3,250 | +0,070 +2,20 % | Fr | - | 2 | 2.023 | 5.040 | 2,491 | 1.705 5.465 | |
| CHERRY A3CRRN | 0,499 | +0,017 +3,42 % | Fr | 2 | 1 | 14.804 | 87.698 | 5,924 | 9.831 4.702 | |
| CLEARVISE A1EWXA | 1,265 | +0,035 +2,85 % | Fr | - | - | 20.395 | 74.985 | 3,677 | 3.526 4.373 | |
| CIGNA GROUP A2PA9L | 236,00 | -0,80 -0,34 % | Fr | 2 | 15 | 1.237 | 171 | 0,138 | 16 3.776 | |
| CYAN A2E4SV | 1,980 | -0,040 -1,98 % | Fr | - | - | 2.646 | 2.642 | 0,998 | 1.579 3.199 | |
| CSX 865857 | 36,890 | +0,095 +0,26 % | Fr | 2 | 5 | 2.449 | 166 | 0,068 | 71 2.613 | |
| CANNOVUM CANNABIS A37FUP | 0,396 | -0,044 -10,00 % | Fr | - | - | 67.680 | 20.251 | 0,299 | 2.787 1.040 | |
| CNH INDUSTRIAL A1W599 | 9,030 | 0,000 0,00 % | Fr | - | 1 | 5.693 | 4.330 | 0,761 | 78 689 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Fr | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | Fr | - | - | 1.082 | 53 | 0,049 | 0 0 | |
| CONSOLIDATED EDISON 911563 | 93,44 | 0,00 0,00 % | Fr | 1 | 5 | 1.521 | 236 | 0,155 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,705 | 0,000 0,00 % | Fr | - | 1 | 3.253 | 11.577 | 3,559 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.