| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,470 | -0,450 -1,29 % | 15:03 | 8 | 75 | 25.794 | 23.608 | 0,915 | 596.108 20,7 Mio. | |
| CARL ZEISS MEDITEC 531370 | 28,980 | -0,360 -1,23 % | 15:03 | 15 | 10 | 16.747 | 9.657 | 0,577 | 665.992 19,5 Mio. | |
| CONTINENTAL 543900 | 66,48 | +0,38 +0,57 % | 15:02 | 1 | 11 | 8.036 | 8.981 | 1,118 | 117.498 7,8 Mio. | |
| CTS EVENTIM 547030 | 72,45 | -0,15 -0,21 % | 15:00 | 1 | 3 | 8.908 | 7.698 | 0,864 | 48.310 3,5 Mio. | |
| COEUR MINING A0RNL2 | 22,220 | +0,300 +1,37 % | 15:18 | 2 | 1 | 11.165 | 11.079 | 0,992 | 93.990 2,1 Mio. | |
| CHEVRON 852552 | 143,26 | +1,42 +1,00 % | 15:12 | 4 | 23 | 793 | 1.148 | 1,448 | 7.303 1,0 Mio. | |
| COINBASE GLOBAL A2QP7J | 190,12 | +0,18 +0,09 % | 15:17 | 6 | 70 | 978 | 1.018 | 1,041 | 5.061 962.776 | |
| CARNIVAL 120071 | 24,180 | -0,280 -1,14 % | 15:00 | 3 | 15 | 9.182 | 13.451 | 1,465 | 35.841 866.581 | |
| CEOTRONICS 540740 | 15,000 | +1,100 +7,91 % | 15:03 | 1 | 1 | 6.126 | 6.163 | 1,006 | 49.981 728.784 | |
| CANCOM 541910 | 28,400 | -0,350 -1,22 % | 14:47 | - | 2 | 12.291 | 10.936 | 0,890 | 25.042 716.131 | |
| COCA-COLA 850663 | 61,19 | 0,00 0,00 % | 15:09 | 5 | 28 | 1.172 | 2.136 | 1,823 | 10.199 624.289 | |
| CISCO 878841 | 63,25 | -0,01 -0,02 % | 14:55 | 5 | 30 | 2.491 | 2.551 | 1,024 | 9.569 604.427 | |
| CATERPILLAR 850598 | 553,00 | +1,00 +0,18 % | 14:51 | 1 | 38 | 2.736 | 2.357 | 0,861 | 996 550.267 | |
| CIRCUS A2YN35 | 9,700 | +0,080 +0,83 % | 14:48 | 1 | - | 5.886 | 4.698 | 0,798 | 43.226 413.138 | |
| CEWE 540390 | 102,40 | -1,00 -0,97 % | 14:34 | - | 2 | 1.737 | 3.107 | 1,789 | 2.525 260.291 | |
| CITIGROUP A1H92V | 97,86 | -0,58 -0,59 % | 15:08 | 13 | 132 | 858 | 918 | 1,070 | 2.478 244.206 | |
| COLOPLAST A1KAGC | 72,76 | -0,84 -1,14 % | 14:42 | 1 | - | 3.357 | 3.505 | 1,044 | 3.074 225.964 | |
| COSTCO WHOLESALE 888351 | 828,10 | -2,70 -0,32 % | 15:14 | 5 | 22 | 235 | 201 | 0,855 | 267 221.889 | |
| CAIXABANK A0MZR4 | 10,535 | -0,065 -0,61 % | 14:52 | 1 | 13 | 94.511 | 100.105 | 1,059 | 18.620 198.142 | |
| CHAPTERS GROUP 661830 | 40,500 | 0,000 0,00 % | 13:09 | - | - | 5.176 | 4.878 | 0,942 | 4.809 194.612 | |
| CARRIER GLOBAL A2P1UY | 49,160 | +0,265 +0,54 % | 15:18 | - | 11 | 13.230 | 8.274 | 0,625 | 3.442 169.181 | |
| CHARLES SCHWAB 874171 | 88,79 | +0,24 +0,27 % | 14:28 | 4 | 6 | 2.906 | 3.892 | 1,339 | 1.410 125.325 | |
| SAINT-GOBAIN 872087 | 83,56 | -1,86 -2,18 % | 14:57 | 2 | 18 | 5.516 | 9.089 | 1,648 | 1.466 123.601 | |
| CREDIT AGRICOLE 982285 | 17,415 | -0,215 -1,22 % | 14:51 | - | 4 | 27.227 | 26.480 | 0,973 | 6.695 117.367 | |
| CARREFOUR 852362 | 13,730 | -0,085 -0,62 % | 14:51 | 1 | 2 | 32.484 | 24.367 | 0,750 | 7.858 108.331 | |
| COLGATE-PALMOLIVE 850667 | 73,21 | +0,17 +0,23 % | 14:55 | - | 38 | 1.480 | 1.076 | 0,727 | 1.405 102.816 | |
| RICHEMONT A1W5CV | 166,75 | -2,15 -1,27 % | 14:34 | 5 | 3 | 4.861 | 4.502 | 0,926 | 529 88.508 | |
| CELLNEX TELECOM A14RZD | 25,720 | +0,130 +0,51 % | 14:53 | 1 | 1 | 23.408 | 17.898 | 0,765 | 3.308 85.069 | |
| CECONOMY AG Z.VERK A40ZVV | 4,460 | 0,000 0,00 % | 13:48 | 6 | - | 678.699 | 262.332 | 0,387 | 17.886 79.776 | |
| CADENCE DESIGN SYSTEMS 873567 | 269,90 | 0,00 0,00 % | 13:22 | - | 25 | 1.838 | 2.183 | 1,188 | 274 73.584 | |
| COMCAST 157484 | 24,900 | +0,005 +0,02 % | 14:58 | 3 | 53 | 5.501 | 5.417 | 0,985 | 2.661 66.358 | |
| CAPGEMINI 869858 | 135,55 | -0,35 -0,26 % | 15:17 | - | 9 | 5.728 | 5.494 | 0,959 | 430 58.088 | |
| CHURCH & DWIGHT 864371 | 79,32 | +0,20 +0,25 % | 14:01 | - | 2 | 10.736 | 5.484 | 0,511 | 723 57.278 | |
| CHRISTIAN DIOR 883123 | 549,50 | -1,50 -0,27 % | 14:53 | - | 3 | 1.029 | 991 | 0,963 | 97 53.268 | |
| CINTAS 880205 | 163,75 | -0,60 -0,37 % | 14:29 | - | 3 | 4.494 | 2.771 | 0,617 | 237 38.916 | |
| CLOROX 856678 | 97,00 | +1,50 +1,57 % | 14:54 | 7 | 13 | 13.048 | 11.528 | 0,884 | 390 37.356 | |
| CONOCOPHILLIPS 575302 | 83,97 | +1,52 +1,84 % | 15:02 | - | 20 | 2.355 | 2.129 | 0,904 | 406 33.744 | |
| CONSTELLATION BRANDS 871918 | 136,85 | +0,05 +0,04 % | 12:50 | 1 | 3 | 5.950 | 5.561 | 0,935 | 238 32.690 | |
| C3.AI A2QJVE | 10,962 | -0,082 -0,74 % | 14:53 | - | 6 | 6.585 | 14.598 | 2,217 | 2.563 28.224 | |
| CANTOURAGE GROUP A3DSV0 | 3,240 | -0,010 -0,31 % | 14:58 | - | - | 20.550 | 18.778 | 0,914 | 7.136 23.115 | |
| CVS HEALTH 859034 | 70,02 | -0,34 -0,48 % | 14:49 | 4 | 6 | 1.279 | 1.007 | 0,787 | 296 20.787 | |
| CYAN A2E4SV | 2,420 | +0,020 +0,83 % | 13:16 | - | - | 106.749 | 14.610 | 0,137 | 8.450 20.511 | |
| CUMMINS 853121 | 492,60 | -3,70 -0,75 % | 13:59 | 1 | 5 | 1.907 | 1.290 | 0,676 | 35 17.419 | |
| CECONOMY 725750 | 4,355 | -0,065 -1,47 % | 14:59 | 6 | 45 | 20.457 | 17.600 | 0,860 | 3.834 16.757 | |
| CHERRY A3CRRN | 0,570 | -0,012 -2,06 % | 14:23 | - | 1 | 43.030 | 37.050 | 0,861 | 28.249 15.939 | |
| CHARTER COMMUNICATIONS A2AJX9 | 164,56 | +0,60 +0,37 % | 14:36 | 1 | 2 | 2.552 | 3.761 | 1,474 | 87 14.257 | |
| CORNING 850808 | 79,96 | -0,17 -0,21 % | 10:44 | - | 29 | 1.147 | 1.567 | 1,366 | 161 12.909 | |
| CSX 865857 | 31,210 | +0,775 +2,55 % | 13:20 | 20 | 5 | 20.009 | 20.096 | 1,004 | 373 11.642 | |
| CH ROBINSON A0HGF5 | 154,00 | +2,00 +1,32 % | Do | 1 | 16 | 6.642 | 6.810 | 1,025 | 72 11.089 | |
| CORESTATE CAPITAL A141J3 | 0,253 | -0,012 -4,53 % | 14:17 | - | 1 | 71.756 | 14.041 | 0,196 | 43.301 11.065 | |
| CIGNA GROUP A2PA9L | 239,40 | +0,75 +0,31 % | 15:02 | - | 15 | 4.201 | 947 | 0,225 | 46 11.005 | |
| CAMPBELLS COMPANY 850561 | 22,770 | +0,160 +0,71 % | 12:58 | 1 | 3 | 16.410 | 15.548 | 0,947 | 459 10.414 | |
| CLIQ DIGITAL A35JS4 | 1,602 | -0,196 -10,90 % | 14:49 | - | 2 | 8.411 | 15.794 | 1,878 | 5.990 10.268 | |
| CONSOLIDATED EDISON 911563 | 87,14 | -0,70 -0,80 % | 10:18 | 3 | 5 | 2.916 | 7.315 | 2,509 | 110 9.599 | |
| CME A0MW32 | 240,40 | +0,85 +0,35 % | 11:56 | - | 10 | 1.697 | 3.387 | 1,996 | 37 8.900 | |
| COMPASS A2DR6K | 25,630 | -0,310 -1,20 % | Do | - | 1 | 26.600 | 23.064 | 0,867 | 262 6.777 | |
| CPI PROPERTY A0JL4D | 0,735 | 0,000 0,00 % | Do | - | 1 | 8.845 | 12.359 | 1,397 | 8.543 6.312 | |
| CENIT 540710 | 7,200 | -0,120 -1,64 % | 14:26 | - | 3 | 5.536 | 6.505 | 1,175 | 832 5.991 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 72,12 | +0,12 +0,17 % | 13:37 | 1 | 14 | 10.284 | 5.123 | 0,498 | 57 4.111 | |
| CLEARVISE A1EWXA | 1,450 | -0,010 -0,68 % | 14:06 | - | - | 168.816 | 28.351 | 0,168 | 2.196 3.188 | |
| CGRE A0N3EU | 15,100 | 0,000 0,00 % | Do | - | - | 1.373 | 11.408 | 8,309 | 160 2.400 | |
| CNH INDUSTRIAL A1W599 | 9,400 | -0,060 -0,63 % | 10:14 | 1 | 1 | 19.834 | 21.985 | 1,108 | 200 1.880 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 34,600 | +0,105 +0,30 % | 11:27 | 4 | 40 | 18.179 | 6.391 | 0,352 | 52 1.800 | |
| CARLSBERG 861061 | 113,90 | -1,05 -0,91 % | 14:01 | - | 3 | 3.773 | 3.580 | 0,949 | 14 1.601 | |
| CLARIANT 895929 | 7,900 | -0,030 -0,38 % | 10:19 | - | 14 | 67.123 | 66.330 | 0,988 | 107 845 | |
| CORTEVA A2PKRR | 60,51 | -0,38 -0,62 % | 11:04 | 1 | 3 | 3.370 | 12.179 | 3,614 | 13 789 | |
| CMS ENERGY 850795 | 60,00 | -0,50 -0,83 % | 11:18 | - | 10 | 19.065 | 16.999 | 0,892 | 13 783 | |
| CENCORA 766149 | 303,20 | +3,20 +1,07 % | 08:01 | 2 | 1 | 1.953 | 1.386 | 0,710 | 1 303 | |
| CANNOVUM CANNABIS A37FUP | 0,638 | -0,014 -2,15 % | 11:45 | - | - | 28.347 | 15.948 | 0,563 | 365 244 | |
| CIENA A0LDA7 | 193,90 | -1,80 -0,92 % | 08:24 | 2 | 4 | 2.416 | 4.094 | 1,695 | 1 193 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 14:48 | - | - | 3.082 | 2.000 | 0,649 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.