| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,950 | -0,070 -0,20 % | Fr | 5 | 75 | 11.614 | 14.008 | 1,206 | 3,2 Mio. 112,4 Mio. | |
| CONTINENTAL 543900 | 66,10 | -1,48 -2,19 % | Fr | - | 11 | 909 | 4.605 | 5,066 | 547.480 36,3 Mio. | |
| CTS EVENTIM 547030 | 77,20 | +0,95 +1,25 % | Fr | - | 3 | 1.059 | 3.495 | 3,300 | 131.638 10,1 Mio. | |
| CARL ZEISS MEDITEC 531370 | 39,440 | -0,220 -0,55 % | Fr | 3 | 10 | 4.656 | 25.501 | 5,477 | 223.648 8,8 Mio. | |
| COINBASE GLOBAL A2QP7J | 207,75 | -0,20 -0,10 % | Fr | 3 | 70 | 466 | 2.610 | 5,601 | 11.968 2,5 Mio. | |
| CHEVRON 852552 | 143,42 | +0,04 +0,03 % | Fr | 3 | 23 | 412 | 237 | 0,575 | 16.025 2,3 Mio. | |
| COEUR MINING A0RNL2 | 19,350 | -0,045 -0,23 % | Fr | 3 | 1 | 1.719 | 1.492 | 0,868 | 113.441 2,1 Mio. | |
| COCA-COLA 850663 | 60,71 | -0,01 -0,02 % | Fr | - | 28 | 914 | 1.672 | 1,829 | 29.603 1,8 Mio. | |
| CATERPILLAR 850598 | 555,00 | -3,00 -0,54 % | Fr | - | 38 | 1.172 | 22 | 0,019 | 2.939 1,6 Mio. | |
| CANCOM 541910 | 28,600 | 0,000 0,00 % | Fr | - | 2 | 3.037 | 3.812 | 1,255 | 37.783 1,1 Mio. | |
| COLGATE-PALMOLIVE 850667 | 72,84 | -0,02 -0,03 % | Fr | - | 38 | 1.554 | 200 | 0,129 | 13.251 961.141 | |
| CIRCUS A2YN35 | 10,800 | -0,050 -0,46 % | Fr | 1 | - | 1.988 | 6.652 | 3,346 | 75.509 822.601 | |
| CHAPTERS GROUP 661830 | 40,800 | +0,200 +0,49 % | Fr | - | - | 1.303 | 486 | 0,373 | 14.905 600.721 | |
| CEWE 540390 | 105,20 | 0,00 0,00 % | Fr | - | 2 | 1.595 | 4.696 | 2,944 | 4.540 476.817 | |
| CITIGROUP A1H92V | 101,76 | -0,02 -0,02 % | Fr | 4 | 132 | 1.115 | 77 | 0,069 | 4.273 434.053 | |
| CISCO 878841 | 65,00 | +0,18 +0,28 % | Fr | 1 | 30 | 669 | 1.710 | 2,556 | 5.827 377.389 | |
| CAIXABANK A0MZR4 | 10,680 | -0,015 -0,14 % | Fr | - | 13 | 2.572 | 1.526 | 0,593 | 34.933 370.508 | |
| CARNIVAL 120071 | 24,970 | -0,500 -1,96 % | Fr | - | 15 | 2.546 | 4.097 | 1,609 | 12.512 314.778 | |
| CONOCOPHILLIPS 575302 | 84,29 | -0,34 -0,40 % | Fr | 1 | 20 | 1.157 | 294 | 0,254 | 3.390 287.958 | |
| RICHEMONT A1W5CV | 174,00 | +0,20 +0,12 % | Fr | 1 | 3 | 1.166 | 86 | 0,074 | 1.427 252.449 | |
| COSTCO WHOLESALE 888351 | 829,00 | -1,70 -0,20 % | Fr | 2 | 22 | 1.027 | 13 | 0,013 | 295 242.823 | |
| COMCAST 157484 | 24,050 | +0,060 +0,25 % | Fr | 4 | 53 | 460 | 4.458 | 9,691 | 9.973 240.298 | |
| COLOPLAST A1KAGC | 77,52 | -0,04 -0,05 % | Fr | - | - | 714 | 214 | 0,300 | 2.954 227.938 | |
| CECONOMY 725750 | 4,435 | +0,025 +0,57 % | Fr | 1 | 45 | 4.808 | 7.817 | 1,626 | 46.715 207.041 | |
| C3.AI A2QJVE | 11,248 | +0,002 +0,02 % | Fr | - | 6 | 7.440 | 6.400 | 0,860 | 16.416 189.479 | |
| SAINT-GOBAIN 872087 | 84,22 | 0,00 0,00 % | Fr | - | 18 | 1.742 | 601 | 0,345 | 2.074 173.934 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 34,620 | +0,165 +0,48 % | Fr | 1 | 40 | 1.333 | 235 | 0,176 | 4.877 169.137 | |
| CAPGEMINI 869858 | 142,40 | +0,05 +0,04 % | Fr | - | 9 | 1.133 | 108 | 0,095 | 1.174 167.687 | |
| CREDIT AGRICOLE 982285 | 17,675 | +0,050 +0,28 % | Fr | - | 4 | 2.366 | 1.158 | 0,489 | 8.383 147.086 | |
| CORNING 850808 | 81,33 | +0,10 +0,12 % | Fr | - | 29 | 1.170 | 108 | 0,092 | 1.730 139.616 | |
| CINTAS 880205 | 167,85 | -0,65 -0,39 % | Fr | - | 3 | 1.120 | 49 | 0,044 | 797 134.015 | |
| CLOROX 856678 | 94,50 | -0,50 -0,53 % | Fr | 1 | 13 | 1.131 | 83 | 0,073 | 1.367 129.645 | |
| CONSTELLATION BRANDS 871918 | 134,50 | -0,55 -0,41 % | Fr | - | 3 | 1.083 | 48 | 0,044 | 925 124.937 | |
| CME A0MW32 | 240,25 | -0,75 -0,31 % | Fr | - | 10 | 28 | 28 | 1,000 | 516 122.580 | |
| CHURCH & DWIGHT 864371 | 78,02 | -0,10 -0,13 % | Fr | - | 2 | 1.083 | 133 | 0,123 | 1.560 121.439 | |
| CARRIER GLOBAL A2P1UY | 48,315 | -0,115 -0,24 % | Fr | 1 | 11 | 1.179 | 128 | 0,109 | 2.346 112.552 | |
| CHARTER COMMUNICATIONS A2AJX9 | 163,22 | -0,38 -0,23 % | Fr | 1 | 2 | 1.109 | 85 | 0,077 | 677 111.914 | |
| CVS HEALTH 859034 | 68,30 | +0,53 +0,78 % | Fr | 1 | 6 | 1.117 | 129 | 0,115 | 1.592 109.679 | |
| CARREFOUR 852362 | 13,820 | -0,035 -0,25 % | Fr | - | 2 | 2.177 | 1.124 | 0,516 | 7.918 109.600 | |
| CHARLES SCHWAB 874171 | 90,00 | +0,48 +0,54 % | Fr | 1 | 6 | 1.075 | 70 | 0,065 | 1.161 103.516 | |
| CEOTRONICS 540740 | 13,950 | -0,100 -0,71 % | Fr | - | 1 | 4.356 | 2.376 | 0,545 | 6.919 97.474 | |
| CECONOMY AG Z.VERK A40ZVV | 4,480 | +0,020 +0,45 % | Fr | 1 | - | 62.985 | 145.698 | 2,313 | 19.614 87.768 | |
| CHRISTIAN DIOR 883123 | 566,00 | -1,00 -0,18 % | Fr | - | 3 | 28 | 34 | 1,214 | 138 78.876 | |
| CIENA A0LDA7 | 208,80 | -1,00 -0,48 % | Fr | 1 | 4 | 32 | 32 | 1,000 | 337 71.137 | |
| CADENCE DESIGN SYSTEMS 873567 | 273,30 | -0,35 -0,13 % | Fr | 1 | 25 | 1.124 | 57 | 0,051 | 257 70.903 | |
| CAMPBELLS COMPANY 850561 | 22,520 | +0,040 +0,18 % | Fr | - | 3 | 367 | 267 | 0,728 | 3.063 69.580 | |
| CNH INDUSTRIAL A1W599 | 9,370 | +0,020 +0,21 % | Fr | 1 | 1 | 2.968 | 1.972 | 0,664 | 5.347 49.947 | |
| CLARIANT 895929 | 7,780 | 0,000 0,00 % | Fr | - | 14 | 3.053 | 2.046 | 0,670 | 6.044 47.288 | |
| CUMMINS 853121 | 500,00 | +0,80 +0,16 % | Fr | - | 5 | 1.045 | 13 | 0,012 | 75 37.402 | |
| CLIQ DIGITAL A35JS4 | 2,290 | +0,030 +1,33 % | Fr | - | 2 | 4.663 | 11.304 | 2,424 | 14.516 32.667 | |
| CELLNEX TELECOM A14RZD | 26,090 | +0,010 +0,04 % | Fr | - | 1 | 596 | 596 | 1,000 | 1.136 29.563 | |
| CH ROBINSON A0HGF5 | 152,00 | 0,00 0,00 % | Fr | - | 16 | 42 | 42 | 1,000 | 188 28.294 | |
| CSX 865857 | 31,310 | +0,060 +0,19 % | Fr | - | 5 | 1.308 | 200 | 0,153 | 729 22.851 | |
| CYAN A2E4SV | 2,220 | -0,020 -0,89 % | Fr | - | - | 4.246 | 7.542 | 1,776 | 10.200 22.358 | |
| CLEARVISE A1EWXA | 1,450 | -0,010 -0,68 % | Fr | - | - | 6.732 | 18.585 | 2,761 | 14.879 22.183 | |
| CIGNA GROUP A2PA9L | 233,55 | -1,15 -0,49 % | Fr | - | 15 | 26 | 26 | 1,000 | 85 20.067 | |
| CANTOURAGE GROUP A3DSV0 | 3,480 | +0,190 +5,78 % | Fr | - | - | 12.019 | 11.096 | 0,923 | 5.247 17.859 | |
| CORTEVA A2PKRR | 59,79 | -0,25 -0,42 % | Fr | - | 3 | 101 | 101 | 1,000 | 291 17.381 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 73,35 | +0,29 +0,40 % | Fr | - | 14 | 1.154 | 82 | 0,071 | 236 17.238 | |
| CENIT 540710 | 7,460 | -0,020 -0,27 % | Fr | - | 3 | 2.427 | 3.866 | 1,593 | 2.221 16.498 | |
| CANNOVUM CANNABIS A37FUP | 0,716 | +0,024 +3,47 % | Fr | - | - | 12.653 | 13.212 | 1,044 | 21.743 16.087 | |
| CHERRY A3CRRN | 0,596 | +0,014 +2,41 % | Fr | - | 1 | 10.514 | 95.064 | 9,042 | 25.889 15.253 | |
| CENCORA 766149 | 306,20 | +0,20 +0,07 % | Fr | 1 | 1 | 1.113 | 22 | 0,020 | 41 12.356 | |
| CONSOLIDATED EDISON 911563 | 89,46 | -0,04 -0,04 % | Fr | - | 5 | 1.141 | 71 | 0,062 | 61 5.424 | |
| CORESTATE CAPITAL A141J3 | 0,263 | -0,006 -2,23 % | Fr | - | 1 | 52.604 | 32.023 | 0,609 | 5.885 1.607 | |
| CMS ENERGY 850795 | 61,50 | -0,50 -0,81 % | Fr | - | 10 | 1.161 | 100 | 0,086 | 26 1.599 | |
| COMPASS A2DR6K | 26,400 | 0,000 0,00 % | Fr | - | 1 | 596 | 596 | 1,000 | 36 950 | |
| CARLSBERG 861061 | 114,55 | -0,55 -0,48 % | Fr | - | 3 | 1.077 | 72 | 0,067 | 8 918 | |
| CPI PROPERTY A0JL4D | 0,785 | 0,000 0,00 % | Fr | 1 | 1 | 4.279 | 13.177 | 3,079 | 34 25 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | Fr | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 15,300 | 0,000 0,00 % | Fr | - | - | 1.151 | 10.201 | 8,863 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .