| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,230 | -0,010 -0,03 % | 15:19 | 9 | 75 | 20.158 | 21.677 | 1,075 | 501.679 17,6 Mio. | |
| CTS EVENTIM 547030 | 55,60 | +0,40 +0,72 % | 15:16 | 2 | 3 | 19.880 | 17.327 | 0,872 | 92.070 5,1 Mio. | |
| CONTINENTAL 543900 | 64,40 | -0,54 -0,83 % | 15:16 | - | 11 | 5.980 | 6.525 | 1,091 | 65.233 4,2 Mio. | |
| COINBASE GLOBAL A2QP7J | 157,88 | -0,08 -0,05 % | 15:11 | 9 | 70 | 2.176 | 2.363 | 1,086 | 16.379 2,6 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,140 | +0,040 +0,15 % | 15:18 | 5 | 10 | 14.025 | 4.000 | 0,285 | 88.341 2,4 Mio. | |
| CHEVRON 852552 | 157,66 | -0,88 -0,56 % | 15:28 | 6 | 23 | 1.528 | 1.602 | 1,048 | 7.945 1,3 Mio. | |
| CANCOM 541910 | 25,650 | +0,200 +0,79 % | 15:19 | 1 | 2 | 19.333 | 19.428 | 1,005 | 47.418 1,2 Mio. | |
| COCA-COLA 850663 | 63,61 | -0,77 -1,20 % | 15:33 | 4 | 28 | 4.109 | 1.294 | 0,315 | 18.146 1,2 Mio. | |
| CSG A420X0 | 21,255 | -0,755 -3,43 % | 15:26 | 2 | - | 16.912 | 18.008 | 1,065 | 55.182 1,2 Mio. | |
| CATERPILLAR 850598 | 662,00 | -11,60 -1,72 % | 15:34 | 3 | 38 | 589 | 399 | 0,677 | 1.243 835.602 | |
| CEWE 540390 | 95,50 | +0,40 +0,42 % | 15:14 | - | 2 | 6.746 | 2.682 | 0,398 | 7.921 757.253 | |
| CIRCUS A2YN35 | 9,470 | +1,050 +12,47 % | 15:12 | 4 | - | 5.119 | 3.830 | 0,748 | 78.996 703.115 | |
| COEUR MINING A0RNL2 | 17,500 | -0,480 -2,67 % | 15:31 | 2 | 1 | 10.410 | 13.294 | 1,277 | 37.878 670.517 | |
| CECONOMY AG Z.VERK A40ZVV | 4,240 | -0,040 -0,93 % | 14:24 | 1 | - | 69.306 | 285.807 | 4,124 | 103.366 438.736 | |
| COLOPLAST A1KAGC | 58,20 | +0,08 +0,14 % | 14:57 | - | - | 6.109 | 4.001 | 0,655 | 6.889 399.970 | |
| CISCO 878841 | 69,70 | -0,35 -0,50 % | 15:33 | 2 | 30 | 1.630 | 3.123 | 1,916 | 4.718 330.004 | |
| CITIGROUP A1H92V | 112,22 | +2,32 +2,11 % | 15:31 | 33 | 132 | 1.112 | 1.464 | 1,317 | 2.674 295.631 | |
| COSTCO WHOLESALE 888351 | 823,00 | -3,50 -0,42 % | 15:30 | - | 22 | 400 | 396 | 0,990 | 321 265.795 | |
| CARREFOUR 852362 | 16,765 | -0,020 -0,12 % | 15:27 | 1 | 2 | 25.268 | 21.720 | 0,860 | 15.871 265.250 | |
| CARNIVAL 120071 | 24,280 | -0,070 -0,29 % | 15:16 | 4 | 15 | 5.510 | 6.652 | 1,207 | 7.306 177.457 | |
| COLGATE-PALMOLIVE 850667 | 71,12 | -0,28 -0,39 % | 15:32 | - | 38 | 1.581 | 1.949 | 1,233 | 2.296 164.275 | |
| CIENA A0LDA7 | 405,50 | +9,30 +2,35 % | 15:33 | - | 4 | 1.560 | 1.643 | 1,053 | 368 146.275 | |
| CORNING 850808 | 145,88 | -0,66 -0,45 % | 15:14 | 1 | 29 | 1.280 | 1.621 | 1,266 | 888 129.723 | |
| CONOCOPHILLIPS 575302 | 100,46 | -0,28 -0,28 % | 14:40 | 2 | 20 | 1.742 | 1.771 | 1,017 | 1.176 117.922 | |
| CREDIT AGRICOLE 982285 | 17,350 | -0,015 -0,09 % | 15:27 | - | 4 | 41.814 | 43.170 | 1,032 | 6.765 117.142 | |
| CARRIER GLOBAL A2P1UY | 53,76 | -1,10 -2,01 % | 15:31 | - | 11 | 13.655 | 11.454 | 0,839 | 2.139 116.512 | |
| CHAPTERS GROUP 661830 | 30,900 | +0,150 +0,49 % | 13:55 | - | - | 5.292 | 2.030 | 0,384 | 3.640 111.431 | |
| CADENCE DESIGN SYSTEMS 873567 | 250,00 | +2,10 +0,85 % | 15:33 | 1 | 25 | 3.339 | 4.456 | 1,335 | 364 90.585 | |
| CHARLES SCHWAB 874171 | 84,16 | +0,74 +0,89 % | 14:36 | 1 | 6 | 6.548 | 7.772 | 1,187 | 1.007 84.692 | |
| CHURCH & DWIGHT 864371 | 81,10 | +0,06 +0,07 % | 15:32 | - | 2 | 4.561 | 6.922 | 1,518 | 1.008 81.237 | |
| CAPGEMINI 869858 | 104,95 | -0,20 -0,19 % | 15:13 | - | 9 | 7.566 | 7.207 | 0,953 | 724 76.419 | |
| CAIXABANK A0MZR4 | 10,820 | +0,050 +0,46 % | 15:34 | 1 | 13 | 81.238 | 76.794 | 0,945 | 5.324 57.591 | |
| CHRISTIAN DIOR 883123 | 458,60 | -6,60 -1,42 % | 15:04 | - | 3 | 1.141 | 1.079 | 0,946 | 111 51.124 | |
| COMCAST 157484 | 23,825 | -0,020 -0,08 % | 15:01 | 10 | 53 | 3.526 | 7.493 | 2,125 | 1.927 46.039 | |
| CINTAS 880205 | 149,74 | +0,36 +0,24 % | 14:29 | 5 | 3 | 4.049 | 813 | 0,201 | 297 44.274 | |
| SAINT-GOBAIN 872087 | 76,74 | -1,16 -1,49 % | 14:37 | 1 | 18 | 5.578 | 5.660 | 1,015 | 541 41.618 | |
| CECONOMY 725750 | 4,200 | -0,020 -0,47 % | 15:18 | 1 | 45 | 17.772 | 18.891 | 1,063 | 9.291 39.109 | |
| CVS HEALTH 859034 | 65,00 | -0,84 -1,28 % | 15:34 | 1 | 6 | 5.662 | 6.297 | 1,112 | 581 38.019 | |
| CLOROX 856678 | 88,98 | +0,42 +0,47 % | 14:34 | - | 13 | 9.311 | 8.399 | 0,902 | 416 36.919 | |
| CARLSBERG 861061 | 110,90 | -0,60 -0,54 % | 14:58 | - | 3 | 5.741 | 5.121 | 0,892 | 241 26.718 | |
| CAMPBELLS COMPANY 850561 | 16,870 | -0,088 -0,52 % | 15:32 | - | 3 | 24.906 | 57.980 | 2,328 | 1.566 26.711 | |
| CLEARVISE A1EWXA | 1,245 | -0,010 -0,80 % | 15:15 | 2 | - | 48.137 | 59.795 | 1,242 | 21.197 26.044 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,750 | +0,100 +0,34 % | 15:25 | - | 40 | 29.649 | 34.922 | 1,178 | 621 18.378 | |
| C3.AI A2QJVE | 7,400 | +0,273 +3,83 % | 15:34 | - | 6 | 23.595 | 105.860 | 4,487 | 2.106 15.098 | |
| CANTOURAGE GROUP A3DSV0 | 4,900 | +0,080 +1,66 % | 13:12 | - | - | 14.136 | 8.383 | 0,593 | 2.474 12.072 | |
| CENIT 540710 | 6,760 | -0,060 -0,88 % | 12:19 | 10 | 3 | 9.094 | 10.448 | 1,149 | 1.765 11.941 | |
| CUMMINS 853121 | 525,60 | +3,60 +0,69 % | 12:39 | - | 5 | 2.794 | 2.174 | 0,778 | 22 11.563 | |
| CONSTELLATION BRANDS 871918 | 139,00 | -1,00 -0,71 % | 14:18 | - | 3 | 6.069 | 5.897 | 0,972 | 73 10.159 | |
| CEOTRONICS 540740 | 11,340 | +0,240 +2,16 % | 15:18 | - | 1 | 4.167 | 2.903 | 0,697 | 824 9.257 | |
| CELLNEX TELECOM A14RZD | 30,020 | -0,160 -0,53 % | 14:11 | 2 | 1 | 15.956 | 19.661 | 1,232 | 309 9.242 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 51,17 | +0,26 +0,51 % | 15:28 | - | 14 | 8.967 | 12.358 | 1,378 | 167 8.543 | |
| CHARTER COMMUNICATIONS A2AJX9 | 182,40 | -0,42 -0,23 % | 12:58 | 1 | 2 | 3.326 | 1.974 | 0,594 | 44 8.026 | |
| CORTEVA A2PKRR | 70,00 | -0,36 -0,51 % | 15:33 | 2 | 3 | 9.163 | 10.246 | 1,118 | 112 7.865 | |
| CME A0MW32 | 251,15 | -0,70 -0,28 % | 14:01 | 1 | 10 | 1.006 | 3.230 | 3,211 | 23 5.792 | |
| CIGNA GROUP A2PA9L | 232,40 | +1,20 +0,52 % | 12:05 | - | 15 | 2.572 | 1.783 | 0,693 | 22 5.071 | |
| CYAN A2E4SV | 2,080 | +0,040 +1,96 % | 14:32 | - | - | 14.605 | 10.979 | 0,752 | 1.594 3.341 | |
| CHERRY A3CRRN | 0,471 | +0,011 +2,28 % | 14:54 | 4 | 1 | 29.263 | 22.852 | 0,781 | 5.287 2.485 | |
| COMPASS A2DR6K | 23,230 | +0,240 +1,04 % | 14:33 | - | 1 | 15.835 | 17.880 | 1,129 | 51 1.188 | |
| CORESTATE CAPITAL A141J3 | 0,229 | -0,002 -0,87 % | 10:29 | - | 1 | 32.847 | 38.207 | 1,163 | 4.554 1.029 | |
| CLIQ DIGITAL A35JS4 | 3,170 | -0,090 -2,76 % | 12:56 | - | 2 | 10.705 | 14.383 | 1,344 | 316 1.008 | |
| CSX 865857 | 36,225 | +0,170 +0,47 % | 09:30 | - | 5 | 21.248 | 16.478 | 0,776 | 5 181 | |
| CANNOVUM CANNABIS A37FUP | 0,372 | -0,060 -13,89 % | 10:10 | - | - | 38.345 | 15.313 | 0,399 | 152 56 | |
| CNH INDUSTRIAL A1W599 | 9,630 | -0,100 -1,03 % | 10:30 | - | 1 | 20.444 | 20.186 | 0,987 | 4 39 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:03 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CONSOLIDATED EDISON 911563 | 94,04 | -0,42 -0,44 % | 15:02 | - | 5 | 5.678 | 4.467 | 0,787 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,730 | +0,040 +5,80 % | 15:04 | - | 1 | 10.446 | 14.977 | 1,434 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | Di | - | - | 1.353 | 307 | 0,227 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.