| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 37,830 | +0,200 +0,53 % | Fr | 3 | 75 | 11.813 | 25.884 | 2,191 | 1,8 Mio. 69,6 Mio. | |
| CONTINENTAL 543900 | 72,52 | -1,34 -1,81 % | Fr | - | 11 | 2.868 | 2.961 | 1,032 | 351.310 25,5 Mio. | |
| CTS EVENTIM 547030 | 49,560 | -0,240 -0,48 % | Fr | 2 | 3 | 2.928 | 4.494 | 1,535 | 222.156 11,0 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,300 | -0,700 -2,50 % | Fr | 3 | 10 | 8.263 | 7.824 | 0,947 | 204.025 5,6 Mio. | |
| CATERPILLAR 850598 | 870,20 | -5,60 -0,64 % | Fr | - | 38 | 245 | 316 | 1,290 | 4.608 4,2 Mio. | |
| COINBASE GLOBAL A2QP7J | 129,70 | +1,52 +1,19 % | Fr | 7 | 70 | 1.958 | 2.690 | 1,374 | 17.257 2,2 Mio. | |
| CISCO 878841 | 99,62 | +0,06 +0,06 % | Fr | - | 30 | 1.882 | 2.981 | 1,584 | 16.378 1,7 Mio. | |
| COREWEAVE A413X6 | 85,00 | +0,26 +0,31 % | Fr | - | - | 571 | 2.035 | 3,564 | 19.084 1,6 Mio. | |
| CORNING 850808 | 193,74 | -2,10 -1,07 % | Fr | - | 29 | 1.661 | 642 | 0,387 | 6.085 1,2 Mio. | |
| CHAPTERS GROUP 661830 | 36,800 | +1,500 +4,25 % | Fr | - | - | 4.141 | 4.150 | 1,002 | 30.564 1,1 Mio. | |
| CANCOM 541910 | 22,700 | +0,600 +2,71 % | Fr | - | 2 | 17.015 | 8.874 | 0,522 | 46.406 1,0 Mio. | |
| COMFORT SYSTEMS USA 907784 | 1.627,00 | -1,00 -0,06 % | Fr | - | 3 | 153 | 143 | 0,935 | 573 981.313 | |
| CROWDSTRIKE A2PK2R | 606,60 | -8,20 -1,33 % | Fr | 1 | 40 | 495 | 509 | 1,028 | 1.595 958.350 | |
| COCA-COLA 850663 | 72,59 | +0,04 +0,06 % | Fr | 1 | 28 | 3.080 | 1.535 | 0,498 | 13.196 945.184 | |
| CEWE 540390 | 91,60 | +0,40 +0,44 % | Fr | - | 2 | 921 | 1.662 | 1,805 | 10.024 914.353 | |
| CHEVRON 852552 | 149,22 | -0,86 -0,57 % | Fr | 2 | 23 | 1.924 | 2.314 | 1,203 | 4.688 703.243 | |
| CLEANSPARK A2PWWQ | 14,340 | +0,040 +0,28 % | Fr | - | 11 | 13.576 | 16.624 | 1,225 | 42.221 580.372 | |
| CSG A420X0 | 12,750 | +0,022 +0,17 % | Fr | 3 | - | 13.387 | 16.742 | 1,251 | 38.700 479.669 | |
| COHERENT A3DQXS | 331,70 | -2,00 -0,60 % | Fr | - | 1 | 534 | 520 | 0,974 | 1.281 429.930 | |
| CIENA A0LDA7 | 430,00 | +8,80 +2,09 % | Fr | - | 4 | 541 | 449 | 0,830 | 1.036 429.070 | |
| CREDIT AGRICOLE 982285 | 17,430 | 0,000 0,00 % | Fr | - | 4 | 2.936 | 1.711 | 0,583 | 23.361 410.569 | |
| CECONOMY 725750 | 3,700 | 0,000 0,00 % | Fr | - | 45 | 8.434 | 8.147 | 0,966 | 107.883 399.491 | |
| CITIGROUP A1H92V | 124,10 | -0,32 -0,26 % | Fr | 2 | 132 | 1.201 | 2.362 | 1,967 | 2.765 350.236 | |
| CIRCLE INTERNET GROUP A417ZL | 64,50 | -0,10 -0,15 % | Fr | 2 | - | 553 | 278 | 0,503 | 5.427 339.871 | |
| SAINT-GOBAIN 872087 | 80,30 | 0,00 0,00 % | Fr | - | 18 | 560 | 620 | 1,107 | 3.989 322.613 | |
| COSTCO WHOLESALE 888351 | 836,20 | +1,70 +0,20 % | Fr | 2 | 22 | 334 | 334 | 1,000 | 371 309.609 | |
| CECONOMY AG Z.VERK A40ZVV | 4,020 | +0,020 +0,50 % | Fr | - | - | 603.500 | 36.187 | 0,060 | 72.860 291.988 | |
| CIRCUS A2YN35 | 5,520 | -0,140 -2,47 % | Fr | - | - | 8.519 | 10.191 | 1,196 | 51.999 286.765 | |
| COLOPLAST A1KAGC | 51,40 | -0,20 -0,39 % | Fr | - | - | 3.588 | 3.333 | 0,929 | 5.262 268.566 | |
| CIPHER DIGITAL A3CYXH | 22,800 | +0,090 +0,40 % | Fr | - | 5 | 744 | 516 | 0,694 | 12.300 267.844 | |
| CARRIER GLOBAL A2P1UY | 65,00 | +0,38 +0,59 % | Fr | - | 11 | 4.839 | 3.667 | 0,758 | 3.711 245.261 | |
| CME A0MW32 | 194,10 | +0,20 +0,10 % | Fr | - | 10 | 1.788 | 1.586 | 0,887 | 1.102 217.743 | |
| COEUR MINING A0RNL2 | 13,990 | -0,090 -0,64 % | Fr | 1 | 1 | 13.409 | 14.082 | 1,050 | 14.506 208.844 | |
| CADENCE DESIGN SYSTEMS 873567 | 331,75 | +1,10 +0,33 % | Fr | - | 25 | 850 | 1.080 | 1,271 | 636 205.262 | |
| CONSTELLATION ENERGY A3DCXB | 229,00 | -2,70 -1,17 % | Fr | - | 2 | 17 | 17 | 1,000 | 835 193.795 | |
| CLOUDFLARE A2PQMN | 205,00 | -3,10 -1,49 % | Fr | 1 | 1 | 1.377 | 1.429 | 1,038 | 948 188.805 | |
| CARREFOUR 852362 | 16,265 | +0,020 +0,12 % | Fr | - | 2 | 10.514 | 10.494 | 0,998 | 11.247 185.030 | |
| COLGATE-PALMOLIVE 850667 | 80,20 | -0,60 -0,74 % | Fr | - | 38 | 4.519 | 4.636 | 1,026 | 2.258 181.271 | |
| COMCAST 157484 | 20,340 | +0,015 +0,07 % | Fr | 1 | 53 | 18.022 | 14.937 | 0,829 | 8.956 180.060 | |
| CONOCOPHILLIPS 575302 | 92,75 | -0,14 -0,15 % | Fr | - | 20 | 2.700 | 3.003 | 1,112 | 1.765 164.301 | |
| CEOTRONICS 540740 | 8,870 | -0,250 -2,74 % | Fr | - | 1 | 9.896 | 4.970 | 0,502 | 17.716 157.407 | |
| CVS HEALTH 859034 | 91,24 | -0,36 -0,39 % | Fr | 1 | 6 | 3.803 | 3.803 | 1,000 | 1.463 135.154 | |
| C3.AI A2QJVE | 7,813 | -0,016 -0,20 % | Fr | - | 6 | 27.339 | 26.380 | 0,965 | 17.401 134.749 | |
| CHENIERE ENERGY 580884 | 211,50 | -0,80 -0,38 % | Fr | - | 14 | 1.754 | 1.299 | 0,741 | 575 119.848 | |
| CANTOURAGE GROUP A3DSV0 | 6,160 | -0,100 -1,60 % | Fr | - | - | 4.626 | 10.229 | 2,211 | 18.986 116.933 | |
| CNH INDUSTRIAL A1W599 | 9,690 | +0,340 +3,64 % | Fr | - | 1 | 45.866 | 40.516 | 0,883 | 9.568 90.802 | |
| CAPGEMINI 869858 | 89,42 | 0,00 0,00 % | Fr | - | 9 | 278 | 140 | 0,504 | 997 88.478 | |
| CARPENTER TECHNOLOGY 858605 | 506,00 | -13,40 -2,58 % | Fr | - | 6 | 420 | 413 | 0,983 | 165 85.475 | |
| CORE SCIENTIFIC A3E3TQ | 23,950 | +0,110 +0,46 % | Fr | - | 4 | 5.978 | 3.795 | 0,635 | 3.559 84.669 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 34,840 | -0,265 -0,75 % | Fr | - | 14 | 5.141 | 8.504 | 1,654 | 2.397 83.499 | |
| CONSTELLATION BRANDS 871918 | 128,50 | 0,00 0,00 % | Fr | - | 3 | 2.748 | 3.739 | 1,361 | 642 82.511 | |
| CAMPBELLS COMPANY 850561 | 19,764 | -0,251 -1,25 % | Fr | - | 3 | 9.293 | 9.293 | 1,000 | 4.176 82.265 | |
| COUPANG A2QQZ2 | 15,360 | -0,065 -0,42 % | Fr | - | 3 | 24.771 | 20.438 | 0,825 | 4.651 70.278 | |
| COMMVAULT A0JL3S | 121,30 | -1,45 -1,18 % | Fr | - | 15 | 1.457 | 1.989 | 1,365 | 534 64.298 | |
| CONAGRA BRANDS 861259 | 12,305 | -0,045 -0,36 % | Fr | - | 1 | 11.417 | 13.282 | 1,163 | 5.045 61.666 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,300 | 0,000 0,00 % | Fr | - | 40 | 13.249 | 12.628 | 0,953 | 1.924 55.419 | |
| CARVANA A2DPW1 | 55,85 | +1,12 +2,05 % | Fr | - | 42 | 2.880 | 2.652 | 0,921 | 952 54.064 | |
| CHARLES SCHWAB 874171 | 77,82 | -1,40 -1,77 % | Fr | - | 6 | 4.290 | 4.290 | 1,000 | 676 53.016 | |
| CLOROX 856678 | 85,24 | -0,42 -0,49 % | Fr | - | 13 | 4.034 | 3.524 | 0,874 | 589 49.885 | |
| CELANESE A0DP2A | 42,380 | -0,990 -2,28 % | Fr | - | 5 | 5.444 | 5.559 | 1,021 | 1.000 42.380 | |
| CBOE GLOBAL MARKETS A1CZTX | 213,20 | +0,60 +0,28 % | Fr | 2 | 7 | 1.037 | 1.037 | 1,000 | 190 40.397 | |
| CHARTER COMMUNICATIONS A2AJX9 | 118,10 | +0,70 +0,60 % | Fr | - | 2 | 1.910 | 1.754 | 0,918 | 297 34.197 | |
| CELLNEX TELECOM A14RZD | 28,110 | +0,150 +0,54 % | Fr | - | 1 | 7.825 | 7.825 | 1,000 | 1.147 32.334 | |
| CROCS A0HM52 | 111,00 | -1,50 -1,33 % | Fr | - | 36 | 1.666 | 2.217 | 1,331 | 295 32.117 | |
| CLIQ DIGITAL A35JS4 | 3,660 | +0,010 +0,27 % | Fr | - | 2 | 1.549 | 1.107 | 0,715 | 8.475 31.054 | |
| CAIXABANK A0MZR4 | 12,440 | +0,090 +0,73 % | Fr | - | 13 | 2.919 | 1.888 | 0,647 | 2.289 28.258 | |
| CINCINNATI FINANCIAL 878440 | 159,85 | -1,85 -1,14 % | Fr | - | 7 | 1.396 | 1.164 | 0,834 | 168 26.179 | |
| CSX 865857 | 41,720 | -0,095 -0,23 % | Fr | - | 5 | 9.445 | 7.642 | 0,809 | 590 24.615 | |
| CELCUITY A2JAAX | 85,50 | -2,50 -2,84 % | Fr | - | 1 | 746 | 857 | 1,149 | 274 22.995 | |
| CIGNA GROUP A2PA9L | 246,20 | -1,80 -0,73 % | Fr | - | 15 | 1.379 | 1.529 | 1,109 | 88 21.639 | |
| CHUBB A0Q636 | 300,00 | +0,20 +0,07 % | Fr | - | 21 | 1.130 | 1.130 | 1,000 | 70 20.581 | |
| CIRRUS LOGIC 877381 | 129,05 | +0,60 +0,47 % | Fr | - | - | 1.758 | 1.697 | 0,965 | 150 19.365 | |
| CF INDUSTRIES A0ES9N | 93,40 | +0,56 +0,60 % | Fr | - | 8 | 2.008 | 2.504 | 1,247 | 149 13.774 | |
| CARDINAL HEALTH 880206 | 207,90 | -1,00 -0,48 % | Fr | - | 2 | 1.622 | 1.622 | 1,000 | 52 10.818 | |
| CACI INTERNATIONAL 906006 | 388,40 | -10,40 -2,61 % | Fr | - | 7 | 584 | 626 | 1,072 | 23 8.890 | |
| CENIT 540710 | 8,340 | -0,160 -1,88 % | Fr | - | 3 | 13.825 | 8.934 | 0,646 | 1.037 8.762 | |
| CHEWY A2PL6S | 16,160 | -0,120 -0,74 % | Fr | - | 8 | 13.395 | 11.535 | 0,861 | 418 6.658 | |
| CHRISTIAN DIOR 883123 | 455,20 | -1,60 -0,35 % | Fr | - | 3 | 215 | 374 | 1,740 | 13 5.945 | |
| CASELLA WASTE SYSTEMS 910249 | 84,04 | +1,36 +1,64 % | Fr | - | 6 | 2.862 | 3.090 | 1,080 | 61 5.122 | |
| CARLISLE COMPANIES 871884 | 340,00 | -1,40 -0,41 % | Fr | - | 4 | 700 | 608 | 0,869 | 15 5.100 | |
| CLEARVISE A1EWXA | 1,150 | -0,040 -3,36 % | Fr | - | - | 2.615 | 31.985 | 12,231 | 4.055 4.703 | |
| CNX RESOURCES A2H8TZ | 29,290 | -0,320 -1,08 % | Fr | - | 4 | 7.840 | 7.405 | 0,945 | 150 4.393 | |
| CYTOKINETICS A1W1KK | 72,00 | 0,00 0,00 % | Fr | - | 1 | 2.400 | 3.396 | 1,415 | 52 3.764 | |
| CHERRY A3CRRN | 0,345 | +0,015 +4,55 % | Fr | 2 | 1 | 3.343 | 56.549 | 16,916 | 9.272 3.150 | |
| CBRE GROUP A1JLYH | 119,85 | -0,80 -0,66 % | Fr | - | 5 | 2.908 | 2.908 | 1,000 | 20 2.397 | |
| CONSOLIDATED EDISON 911563 | 97,76 | -0,60 -0,61 % | Fr | - | 5 | 3.408 | 3.070 | 0,901 | 15 1.466 | |
| CENTENE 766458 | 57,08 | -0,64 -1,11 % | Fr | - | 26 | 4.012 | 4.504 | 1,123 | 21 1.188 | |
| CPI PROPERTY A0JL4D | 0,740 | 0,000 0,00 % | Fr | - | 1 | 2.679 | 11.577 | 4,321 | 1.495 1.083 | |
| CORESTATE CAPITAL A141J3 | 0,226 | -0,013 -5,44 % | Fr | - | 1 | 7.670 | 4.975 | 0,649 | 3.188 720 | |
| CRESCENT ENERGY COMPANY A3DM25 | 8,850 | -0,050 -0,56 % | Fr | - | 2 | 28.359 | 26.389 | 0,931 | 71 628 | |
| CARLSBERG 861061 | 116,80 | -1,40 -1,18 % | Fr | - | 3 | 2.870 | 1.430 | 0,498 | 5 590 | |
| CHART INDUSTRIES A0KDX9 | 183,45 | +0,30 +0,16 % | Fr | - | - | 1.854 | 1.902 | 1,026 | 2 366 | |
| CITIZENS FINANCIAL GROUP A12BD3 | 61,68 | -0,54 -0,87 % | Fr | - | 1 | 3.985 | 3.010 | 0,755 | 1 61 | |
| CYAN A2E4SV | 2,000 | +0,030 +1,52 % | Fr | - | - | 4.300 | 1.600 | 0,372 | 27 54 | |
| CANNOVUM CANNABIS A37FUP | 0,488 | -0,004 -0,81 % | Fr | - | - | 2.653 | 16.500 | 6,219 | 94 47 | |
| CAESARS ENTERTAINMENT A2P92E | 26,705 | +0,215 +0,81 % | Do | - | 23 | - | - | - | 0 0 | |
| CARLYLE GROUP A2PXCR | 37,795 | +1,460 +4,02 % | Do | - | 1 | 5.041 | 6.398 | 1,269 | 0 0 | |
| CDW A1W0KL | 116,90 | 0,00 0,00 % | Fr | - | 22 | 2.932 | 3.010 | 1,027 | 0 0 | |
| CERDIOS A40G3Q | 0,775 | -0,075 -8,82 % | Fr | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 15,500 | 0,000 0,00 % | Fr | - | - | 1.047 | 541 | 0,517 | 0 0 | |
| CHEMED A0CBF4 | 402,00 | +2,00 +0,50 % | Fr | - | 5 | 613 | 599 | 0,977 | 0 0 | |
| CHURCHILL DOWNS 923011 | 74,50 | 0,00 0,00 % | Do | - | 5 | 3.046 | 3.274 | 1,075 | 0 0 | |
| COMPASS A2DR6K | 28,740 | 0,000 0,00 % | Fr | - | 1 | 875 | 867 | 0,991 | 0 0 | |
| COMPASS INC A2QR0H | 9,710 | -0,288 -2,88 % | Do | - | 2 | 29.233 | 29.182 | 0,998 | 0 0 | |
| COOPER COMPANIES A402VX | 61,95 | -0,43 -0,69 % | Do | 1 | 3 | 3.966 | 3.814 | 0,962 | 0 0 | |
| CORE NATURAL RESOURCES A40ZGW | 72,14 | +0,36 +0,50 % | Do | - | - | 232 | 232 | 1,000 | 0 0 | |
| COREBRIDGE FINANCIAL A3DNJ2 | 24,900 | -0,300 -1,19 % | Do | - | - | 9.462 | 8.920 | 0,943 | 0 0 | |
| CORPAY A407W7 | 290,80 | -0,90 -0,31 % | Do | - | 8 | 728 | 725 | 0,996 | 0 0 | |
| CRANE COMPANY A3D5X7 | 198,00 | +5,00 +2,59 % | Do | - | 8 | 1.189 | 1.139 | 0,958 | 0 0 | |
| CULLEN/FROST BANKERS 906913 | 135,00 | 0,00 0,00 % | Fr | - | 7 | 1.684 | 1.684 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.