Aufklappen
Schliessen
| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) |
|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 6,417 | -0,232 -3,49 % | 15:38 | 22 | 69 | 125.118 | 17.261 | 0,138 | 5,7 Mio. 36,7 Mio. |
| CONTINENTAL 543900 | 127,85 | -2,00 -1,54 % | 15:38 | 3 | 111 | 9.451 | 16.124 | 1,706 | 259.870 33,4 Mio. |
| COVESTRO 606214 | 46,29 | +0,04 +0,09 % | 15:38 | 4 | 14 | 10.188 | 12.898 | 1,266 | 693.761 31,9 Mio. |
| CARL ZEISS MEDITEC 531370 | 74,40 | -0,50 -0,67 % | 15:38 | 1 | 11 | 6.292 | 7.826 | 1,244 | 72.588 5,4 Mio. |
| CTS EVENTIM 547030 | 34,34 | -0,18 -0,52 % | 15:38 | - | 5 | 4.059 | 5.802 | 1,429 | 116.169 4,0 Mio. |
| CANCOM 541910 | 29,64 | -0,68 -2,24 % | 15:38 | 1 | 14 | 4.397 | 3.874 | 0,881 | 42.421 1,3 Mio. |
| COCA-COLA 850663 | 41,24 | -0,14 -0,34 % | 15:36 | 6 | 13 | 9.346 | 16.743 | 1,791 | 22.840 935.781 |
| CECONOMY 725750 | 3,406 | +0,002 +0,06 % | 15:38 | 2 | 20 | 22.205 | 16.996 | 0,765 | 250.839 847.923 |
| CORESTATE CAPITAL A141J3 | 28,50 | -0,40 -1,38 % | 15:32 | - | 3 | 6.722 | 4.888 | 0,727 | 21.618 623.693 |
| CYAN A2E4SV | 27,25 | +0,35 +1,30 % | 15:34 | 1 | 4 | 3.449 | 3.580 | 1,038 | 22.022 596.677 |
| COMPUGROUP MEDICAL 543730 | 42,48 | +0,06 +0,14 % | 15:36 | - | 1 | 2.905 | 3.094 | 1,065 | 12.873 545.876 |
| CEWE 540390 | 65,80 | -0,50 -0,75 % | 15:35 | - | 2 | 3.162 | 3.499 | 1,107 | 4.233 278.893 |
| CISCO 878841 | 38,64 | +0,05 +0,13 % | 15:36 | 2 | 15 | 10.980 | 10.392 | 0,946 | 5.394 207.204 |
| CREDITSHELF A2LQUA | 59,81 | +1,97 +3,41 % | 12:32 | - | 7 | 1.786 | 1.364 | 0,764 | 3.034 177.491 |
| CELGENE 881244 | 75,84 | +0,10 +0,13 % | 14:13 | 1 | 9 | 2.766 | 2.530 | 0,915 | 1.165 88.651 |
| COLGATE-PALMOLIVE 850667 | 54,64 | -1,07 -1,92 % | 13:50 | - | 3 | 2.441 | 3.510 | 1,438 | 1.566 84.401 |
| CONSTANTIN MEDIEN 914720 | 1,85 | -0,074 -3,85 % | 15:28 | - | - | 25.320 | 14.869 | 0,587 | 40.736 75.988 |
| CYTOTOOLS A0KFRJ | 7,30 | +0,26 +3,69 % | 15:37 | 2 | 2 | 5.666 | 9.368 | 1,653 | 8.886 63.856 |
| COMDIRECT BANK 542800 | 10,04 | -0,22 -2,14 % | 15:15 | 1 | 1 | 25.508 | 28.480 | 1,117 | 5.393 54.759 |
| CONOCOPHILLIPS 575302 | 57,81 | -0,19 -0,33 % | Mi | - | 3 | 2.577 | 3.631 | 1,409 | 908 52.439 |
| CENTROTEC 540750 | 10,82 | +0,02 +0,19 % | 15:38 | - | - | 7.853 | 6.900 | 0,879 | 4.869 52.321 |
| CROPENERGIES A0LAUP | 4,905 | +0,005 +0,10 % | 14:09 | - | 1 | 5.845 | 15.730 | 2,691 | 9.868 48.402 |
| CREDIT SUISSE 876800 | 10,59 | -0,12 -1,12 % | 13:21 | 7 | 47 | 27.869 | 38.182 | 1,370 | 2.224 23.598 |
| CENIT 540710 | 14,65 | +0,05 +0,34 % | 14:58 | - | 4 | 8.455 | 4.197 | 0,496 | 1.465 21.417 |
| CA IMMOBILIEN 876520 | 30,30 | +0,44 +1,47 % | 14:19 | - | 4 | 6.437 | 2.953 | 0,459 | 600 18.180 |
| CONSUS REAL ESTATE A2DA41 | 7,62 | +0,02 +0,26 % | 14:22 | - | - | 23.508 | 17.359 | 0,738 | 2.059 15.654 |
| CO.DON A1K022 | 3,35 | -0,12 -3,46 % | 14:54 | - | - | 20.452 | 16.564 | 0,810 | 3.565 12.015 |
| COLOPLAST A1KAGC | 80,88 | +1,30 +1,63 % | 13:01 | - | - | 4.427 | 3.852 | 0,870 | 100 8.088 |
| CR CAPITAL REAL ESTATE A2GS62 | 30,80 | +0,20 +0,65 % | 12:15 | - | - | 3.003 | 4.219 | 1,405 | 195 6.006 |
| CATERPILLAR 850598 | 114,80 | -1,01 -0,87 % | 15:09 | 2 | 7 | 2.260 | 2.616 | 1,158 | 52 5.979 |
| CURASAN 549453 | 0,678 | -0,012 -1,74 % | 14:02 | - | - | 24.767 | 46.714 | 1,886 | 9.083 5.917 |
| CLIQ DIGITAL A0HHJR | 2,02 | -0,02 -0,98 % | Mi | - | - | 11.470 | 18.852 | 1,644 | 2.516 5.018 |
| CHEVRON 852552 | 96,52 | -1,38 -1,41 % | 13:48 | 3 | 27 | 7.996 | 4.795 | 0,600 | 50 4.826 |
| CECONOMY AG VZ 725753 | 3,65 | -0,05 -1,35 % | 15:19 | 2 | 20 | 28.212 | 15.209 | 0,539 | 1.173 4.361 |
| CARREFOUR 852362 | 16,005 | +0,09 +0,57 % | Mi | 2 | 13 | 25.586 | 24.941 | 0,975 | 269 4.311 |
| COREO A0B9VV | 1,765 | -0,025 -1,40 % | Mi | 1 | 1 | 15.765 | 33.957 | 2,154 | 1.768 3.167 |
| CLARIANT 895929 | 17,04 | -0,025 -0,15 % | 09:12 | 1 | 2 | 5.763 | 6.264 | 1,087 | 110 1.874 |
| CPI PROPERTY A0JL4D | 0,72 | +0,005 +0,70 % | Mi | - | - | 13.813 | 9.286 | 0,672 | 250 180 |
| RICHEMONT A1W5CV | 59,12 | -1,38 -2,28 % | 15:36 | - | 31 | 5.227 | 4.906 | 0,939 | 2 118 |
| CREDIT AGRICOLE 982285 | 10,154 | +0,252 +2,54 % | 09:04 | - | 1 | 23.891 | 26.080 | 1,092 | 5 50 |
| CAPSENSIXX A2G9M1 | 11,288 | 0,00 0,00 % | Mi | - | - | 3.645 | 4.194 | 1,151 | 0 - |
| CREDIT SUISSE GROUP AG ADR 911778 | 10,40 | +0,10 +0,97 % | Di | 4 | 43 | 11.725 | 14.041 | 1,198 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage