| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,390 | +0,280 +0,82 % | 14:01 | 16 | 75 | 24.705 | 32.094 | 1,299 | 964.914 33,0 Mio. | |
| CONTINENTAL 543900 | 65,64 | +0,78 +1,20 % | 14:01 | - | 11 | 6.112 | 5.095 | 0,834 | 108.053 7,0 Mio. | |
| CTS EVENTIM 547030 | 54,15 | +1,60 +3,04 % | 14:01 | 4 | 3 | 15.144 | 13.374 | 0,883 | 81.343 4,4 Mio. | |
| CSG A420X0 | 22,150 | -1,710 -7,17 % | 14:13 | 2 | - | 10.556 | 21.974 | 2,082 | 87.433 2,0 Mio. | |
| COINBASE GLOBAL A2QP7J | 145,00 | -2,26 -1,53 % | 13:43 | 8 | 70 | 1.214 | 1.910 | 1,573 | 13.242 1,9 Mio. | |
| CARL ZEISS MEDITEC 531370 | 26,300 | +0,780 +3,06 % | 13:56 | 2 | 10 | 11.996 | 6.820 | 0,569 | 66.741 1,7 Mio. | |
| CANCOM 541910 | 24,700 | +0,650 +2,70 % | 13:58 | 1 | 2 | 17.110 | 20.007 | 1,169 | 63.326 1,6 Mio. | |
| CATERPILLAR 850598 | 674,80 | +2,00 +0,30 % | 14:03 | - | 38 | 322 | 538 | 1,671 | 1.996 1,3 Mio. | |
| CEWE 540390 | 93,90 | +1,80 +1,95 % | 13:55 | - | 2 | 3.567 | 3.012 | 0,844 | 11.857 1,1 Mio. | |
| CHEVRON 852552 | 162,34 | -0,38 -0,23 % | 14:07 | 9 | 23 | 655 | 771 | 1,177 | 6.515 1,1 Mio. | |
| CITIGROUP A1H92V | 106,36 | -0,40 -0,37 % | 13:58 | 10 | 132 | 1.228 | 1.171 | 0,954 | 7.981 844.077 | |
| CARREFOUR 852362 | 16,360 | -0,210 -1,27 % | 14:11 | - | 2 | 27.370 | 17.108 | 0,625 | 44.789 733.093 | |
| CECONOMY AG Z.VERK A40ZVV | 4,300 | 0,000 0,00 % | 13:46 | 1 | - | 328.227 | 214.277 | 0,653 | 139.235 598.747 | |
| CEOTRONICS 540740 | 11,220 | -0,020 -0,18 % | 12:21 | - | 1 | 4.097 | 2.962 | 0,723 | 39.769 446.456 | |
| COCA-COLA 850663 | 66,79 | -0,03 -0,04 % | 14:11 | 3 | 28 | 1.406 | 1.585 | 1,127 | 5.807 388.159 | |
| CAIXABANK A0MZR4 | 10,620 | +0,160 +1,53 % | 14:08 | - | 13 | 93.366 | 96.035 | 1,029 | 30.222 320.524 | |
| CAMPBELLS COMPANY 850561 | 17,866 | +0,094 +0,53 % | 14:10 | 1 | 3 | 45.997 | 33.576 | 0,730 | 17.594 312.996 | |
| SAINT-GOBAIN 872087 | 77,28 | +2,04 +2,71 % | 13:26 | 2 | 18 | 10.216 | 9.503 | 0,930 | 3.941 298.888 | |
| CORNING 850808 | 149,76 | +4,64 +3,20 % | 14:13 | 2 | 29 | 1.040 | 1.424 | 1,369 | 1.854 273.614 | |
| CIRCUS A2YN35 | 7,820 | +0,420 +5,68 % | 13:47 | - | - | 6.382 | 3.987 | 0,625 | 33.588 258.236 | |
| COEUR MINING A0RNL2 | 16,600 | -0,250 -1,48 % | 12:13 | 1 | 1 | 8.155 | 11.450 | 1,404 | 14.516 242.348 | |
| CISCO 878841 | 71,02 | -0,07 -0,10 % | 14:14 | 4 | 30 | 1.320 | 1.852 | 1,403 | 3.269 231.763 | |
| COLOPLAST A1KAGC | 57,88 | +0,76 +1,33 % | 12:44 | - | - | 4.695 | 4.267 | 0,909 | 3.692 210.806 | |
| CIENA A0LDA7 | 430,10 | +13,60 +3,27 % | 13:51 | 1 | 4 | 1.488 | 1.041 | 0,700 | 423 180.220 | |
| CONOCOPHILLIPS 575302 | 104,06 | -1,46 -1,38 % | 14:11 | 4 | 20 | 1.050 | 1.330 | 1,267 | 1.480 154.925 | |
| COSTCO WHOLESALE 888351 | 881,00 | -1,10 -0,12 % | 14:15 | 2 | 22 | 681 | 405 | 0,595 | 126 111.021 | |
| CREDIT AGRICOLE 982285 | 17,225 | -0,215 -1,23 % | 14:00 | - | 4 | 27.871 | 43.102 | 1,546 | 6.253 107.595 | |
| CHAPTERS GROUP 661830 | 31,800 | +0,250 +0,79 % | 13:33 | - | - | 4.896 | 5.142 | 1,050 | 3.363 106.977 | |
| CARRIER GLOBAL A2P1UY | 52,80 | +0,26 +0,49 % | 13:58 | - | 11 | 18.340 | 14.390 | 0,785 | 2.005 105.859 | |
| COLGATE-PALMOLIVE 850667 | 73,78 | +0,26 +0,35 % | 14:00 | - | 38 | 2.328 | 862 | 0,370 | 1.300 95.800 | |
| CAPGEMINI 869858 | 100,35 | +1,87 +1,90 % | 14:09 | - | 9 | 9.598 | 10.762 | 1,121 | 937 93.450 | |
| CARNIVAL 120071 | 23,930 | +0,570 +2,44 % | 12:55 | 4 | 15 | 8.133 | 5.486 | 0,675 | 3.616 86.293 | |
| CECONOMY 725750 | 4,240 | +0,150 +3,67 % | 13:15 | 1 | 45 | 15.459 | 15.195 | 0,983 | 19.200 80.094 | |
| CELLNEX TELECOM A14RZD | 30,200 | -0,120 -0,40 % | 14:03 | - | 1 | 19.529 | 14.467 | 0,741 | 2.430 73.423 | |
| CONSTELLATION BRANDS 871918 | 139,50 | 0,00 0,00 % | 13:53 | 13 | 3 | 8.694 | 7.494 | 0,862 | 448 62.290 | |
| CINTAS 880205 | 148,24 | -0,58 -0,39 % | 14:04 | 2 | 3 | 2.419 | 3.275 | 1,354 | 351 52.143 | |
| CHARLES SCHWAB 874171 | 83,24 | +0,10 +0,12 % | 14:14 | - | 6 | 9.086 | 6.926 | 0,762 | 548 45.643 | |
| COMCAST 157484 | 24,200 | 0,000 0,00 % | 13:46 | 9 | 53 | 4.334 | 22.676 | 5,232 | 1.555 37.661 | |
| C3.AI A2QJVE | 7,334 | +0,005 +0,07 % | 13:06 | - | 6 | 71.511 | 57.809 | 0,808 | 4.779 34.885 | |
| CHURCH & DWIGHT 864371 | 82,72 | +0,56 +0,68 % | 12:06 | - | 2 | 6.047 | 607 | 0,100 | 302 24.931 | |
| COMPASS A2DR6K | 23,400 | -0,690 -2,86 % | 09:34 | - | 1 | 7.327 | 6.514 | 0,889 | 972 22.761 | |
| CARLSBERG 861061 | 116,25 | +1,90 +1,66 % | 12:45 | - | 3 | 5.441 | 5.482 | 1,008 | 164 18.999 | |
| CUMMINS 853121 | 517,00 | -5,20 -1,00 % | 13:00 | - | 5 | 2.384 | 1.096 | 0,460 | 33 17.135 | |
| CLIQ DIGITAL A35JS4 | 3,220 | +0,030 +0,94 % | 12:23 | - | 2 | 15.284 | 12.767 | 0,835 | 4.869 15.786 | |
| CLOROX 856678 | 92,32 | +0,34 +0,37 % | 10:03 | - | 13 | 9.530 | 6.115 | 0,642 | 157 14.481 | |
| CADENCE DESIGN SYSTEMS 873567 | 240,30 | +0,10 +0,04 % | 13:04 | - | 25 | 3.134 | 3.090 | 0,986 | 52 12.549 | |
| CORTEVA A2PKRR | 72,38 | +0,94 +1,32 % | 13:58 | - | 3 | 11.540 | 7.440 | 0,645 | 154 11.096 | |
| CIGNA GROUP A2PA9L | 239,00 | +1,00 +0,42 % | 13:42 | - | 15 | 4.062 | 2.482 | 0,611 | 41 9.749 | |
| CANTOURAGE GROUP A3DSV0 | 4,700 | +0,090 +1,95 % | 12:18 | - | - | 13.565 | 9.089 | 0,670 | 2.000 9.400 | |
| CHRISTIAN DIOR 883123 | 465,60 | +3,80 +0,82 % | 11:33 | 1 | 3 | 1.617 | 485 | 0,300 | 16 7.420 | |
| CHERRY A3CRRN | 0,490 | -0,010 -2,00 % | 12:49 | 2 | 1 | 27.464 | 21.917 | 0,798 | 13.810 6.771 | |
| CORESTATE CAPITAL A141J3 | 0,229 | -0,011 -4,58 % | 14:08 | - | 1 | 35.515 | 30.115 | 0,848 | 28.958 6.674 | |
| CNH INDUSTRIAL A1W599 | 10,040 | +0,100 +1,01 % | 11:56 | - | 1 | 20.947 | 21.540 | 1,028 | 530 5.317 | |
| CENIT 540710 | 6,360 | +0,020 +0,32 % | 13:17 | 2 | 3 | 14.848 | 7.528 | 0,507 | 684 4.386 | |
| CME A0MW32 | 255,05 | -0,40 -0,16 % | 13:15 | - | 10 | 2.989 | 3.721 | 1,245 | 14 3.572 | |
| CVS HEALTH 859034 | 67,28 | -0,10 -0,15 % | 09:30 | 3 | 6 | 5.344 | 2.189 | 0,410 | 25 1.687 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,200 | -0,100 -0,34 % | 12:52 | 2 | 40 | 29.826 | 27.585 | 0,925 | 49 1.435 | |
| CYAN A2E4SV | 1,950 | -0,090 -4,41 % | 12:44 | - | - | 18.013 | 12.966 | 0,720 | 696 1.383 | |
| CHARTER COMMUNICATIONS A2AJX9 | 190,02 | -0,80 -0,42 % | 09:30 | - | 2 | 3.169 | 2.856 | 0,901 | 3 570 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 50,80 | +0,21 +0,42 % | 13:37 | 1 | 14 | 15.037 | 16.349 | 1,087 | 11 556 | |
| CLEARVISE A1EWXA | 1,280 | -0,035 -2,66 % | 12:47 | - | - | 20.520 | 46.533 | 2,268 | 107 142 | |
| CANNOVUM CANNABIS A37FUP | 0,362 | +0,002 +0,56 % | 13:21 | - | - | 36.424 | 14.377 | 0,395 | 132 48 | |
| CPI PROPERTY A0JL4D | 0,750 | 0,000 0,00 % | 09:04 | - | 1 | 10.330 | 15.066 | 1,458 | 8 6 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:10 | - | - | 3.082 | 2.000 | 0,649 | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | Do | - | - | 1.346 | 300 | 0,223 | 0 0 | |
| CONSOLIDATED EDISON 911563 | 97,22 | -1,00 -1,02 % | 13:46 | - | 5 | 6.892 | 5.429 | 0,788 | 0 0 | |
| CSX 865857 | 36,135 | -0,145 -0,40 % | 13:46 | - | 5 | 17.102 | 15.450 | 0,903 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.