| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 36,160 | +0,390 +1,09 % | 17:35 | 5 | 75 | 10.205 | 7.363 | 0,722 | 2,3 Mio. 81,9 Mio. | |
| CONTINENTAL 543900 | 68,86 | +0,02 +0,03 % | 17:35 | - | 11 | 3.024 | 2.675 | 0,885 | 459.068 31,6 Mio. | |
| CARL ZEISS MEDITEC 531370 | 25,340 | -3,380 -11,77 % | 17:35 | 13 | 10 | 7.392 | 3.634 | 0,492 | 655.822 17,0 Mio. | |
| CTS EVENTIM 547030 | 53,85 | -1,40 -2,53 % | 17:35 | 4 | 3 | 4.183 | 3.773 | 0,902 | 275.787 14,9 Mio. | |
| COINBASE GLOBAL A2QP7J | 171,72 | -2,88 -1,65 % | 17:35 | 8 | 70 | 1.650 | 1.000 | 0,606 | 25.321 4,4 Mio. | |
| CANCOM 541910 | 24,500 | -1,100 -4,30 % | 17:35 | 7 | 2 | 4.467 | 6.188 | 1,385 | 137.736 3,4 Mio. | |
| CORNING 850808 | 177,04 | +8,14 +4,82 % | 19:40 | 1 | 29 | 1.463 | 1.014 | 0,693 | 10.616 1,8 Mio. | |
| CEWE 540390 | 99,80 | +1,60 +1,63 % | 17:35 | 2 | 2 | 920 | 968 | 1,052 | 17.089 1,7 Mio. | |
| CISCO 878841 | 85,86 | +1,26 +1,49 % | 19:45 | 11 | 30 | 4.280 | 1.445 | 0,338 | 19.515 1,7 Mio. | |
| CATERPILLAR 850598 | 772,60 | -4,60 -0,59 % | 19:42 | 2 | 38 | 248 | 232 | 0,935 | 1.870 1,5 Mio. | |
| COCA-COLA 850663 | 68,53 | +0,29 +0,42 % | 19:47 | 2 | 28 | 1.883 | 1.935 | 1,028 | 20.940 1,4 Mio. | |
| CHEVRON 852552 | 157,68 | -0,70 -0,44 % | 19:31 | 4 | 23 | 710 | 868 | 1,223 | 9.048 1,4 Mio. | |
| CSG A420X0 | 15,942 | -0,070 -0,44 % | 19:51 | 6 | - | 3.289 | 6.263 | 1,904 | 49.571 786.280 | |
| CECONOMY AG Z.VERK A40ZVV | 4,380 | +0,060 +1,39 % | 17:35 | 6 | - | 608.700 | 38.397 | 0,063 | 148.155 640.293 | |
| CVS HEALTH 859034 | 83,02 | +1,96 +2,42 % | 19:43 | 5 | 6 | 1.623 | 1.540 | 0,949 | 6.685 550.393 | |
| CIRCUS A2YN35 | 8,340 | +0,440 +5,57 % | 17:35 | - | - | 6.403 | 16.254 | 2,538 | 61.373 504.738 | |
| COLGATE-PALMOLIVE 850667 | 73,88 | -0,60 -0,81 % | 19:05 | - | 38 | 1.443 | 1.469 | 1,018 | 5.848 433.397 | |
| COEUR MINING A0RNL2 | 17,055 | -0,140 -0,81 % | 19:44 | 1 | 1 | 8.356 | 7.583 | 0,907 | 24.975 427.472 | |
| CAPGEMINI 869858 | 96,26 | -2,66 -2,69 % | 19:37 | - | 9 | 1.447 | 302 | 0,209 | 4.357 425.353 | |
| CARREFOUR 852362 | 17,300 | +0,240 +1,41 % | 18:46 | 2 | 2 | 2.567 | 1.179 | 0,459 | 23.985 408.568 | |
| CIENA A0LDA7 | 501,60 | +9,80 +1,99 % | 19:42 | - | 4 | 242 | 241 | 0,996 | 790 394.272 | |
| COSTCO WHOLESALE 888351 | 875,30 | +4,90 +0,56 % | 19:22 | 5 | 22 | 142 | 136 | 0,958 | 427 374.863 | |
| CHAPTERS GROUP 661830 | 30,150 | +0,650 +2,20 % | 17:35 | - | - | 1.908 | 731 | 0,383 | 12.203 364.385 | |
| COLOPLAST A1KAGC | 53,88 | -1,10 -2,00 % | 18:53 | 2 | - | 1.513 | 548 | 0,362 | 6.400 344.272 | |
| CADENCE DESIGN SYSTEMS 873567 | 300,60 | -4,40 -1,44 % | 19:27 | - | 25 | 1.509 | 484 | 0,321 | 945 287.832 | |
| CITIGROUP A1H92V | 107,18 | -0,54 -0,50 % | 19:25 | 5 | 132 | 1.216 | 2.449 | 2,014 | 2.506 269.612 | |
| SAINT-GOBAIN 872087 | 75,62 | -1,12 -1,46 % | 17:35 | - | 18 | 1.806 | 801 | 0,444 | 3.542 267.718 | |
| CONOCOPHILLIPS 575302 | 98,86 | -1,56 -1,55 % | 17:33 | 1 | 20 | 900 | 827 | 0,919 | 2.399 239.816 | |
| CREDIT AGRICOLE 982285 | 16,985 | -0,045 -0,26 % | 19:43 | 1 | 4 | 4.371 | 8.024 | 1,836 | 11.488 194.696 | |
| COMCAST 157484 | 21,235 | +0,030 +0,14 % | 19:24 | 7 | 53 | 5.128 | 4.666 | 0,910 | 9.060 192.469 | |
| CENIT 540710 | 6,880 | +0,140 +2,08 % | 17:35 | 5 | 3 | 15.569 | 9.319 | 0,599 | 19.440 133.143 | |
| C3.AI A2QJVE | 7,457 | -0,026 -0,35 % | 19:49 | 2 | 6 | 13.498 | 15.695 | 1,163 | 16.264 122.733 | |
| CAIXABANK A0MZR4 | 10,710 | +0,055 +0,52 % | 19:22 | 2 | 13 | 4.636 | 3.605 | 0,778 | 11.541 122.654 | |
| CECONOMY 725750 | 4,180 | +0,020 +0,48 % | 17:23 | 6 | 45 | 9.004 | 8.930 | 0,992 | 20.461 85.858 | |
| CEOTRONICS 540740 | 10,720 | +0,160 +1,52 % | 17:35 | - | 1 | 8.806 | 5.049 | 0,573 | 8.000 85.616 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 27,550 | -0,300 -1,08 % | 17:56 | - | 40 | 4.750 | 3.394 | 0,715 | 2.506 69.900 | |
| CONSTELLATION BRANDS 871918 | 119,00 | -2,50 -2,06 % | 19:42 | - | 3 | 630 | 563 | 0,894 | 579 69.620 | |
| CAMPBELLS COMPANY 850561 | 17,186 | -0,196 -1,13 % | 18:38 | - | 3 | 6.093 | 4.450 | 0,730 | 3.820 66.606 | |
| CHRISTIAN DIOR 883123 | 421,80 | -6,20 -1,45 % | 18:00 | 1 | 3 | 90 | 91 | 1,011 | 54 22.794 | |
| COMPASS A2DR6K | 27,580 | +0,570 +2,11 % | 17:35 | - | 1 | 2.330 | 1.316 | 0,565 | 738 20.489 | |
| CLIQ DIGITAL A35JS4 | 3,640 | -0,010 -0,27 % | 17:35 | - | 2 | 4.097 | 9.905 | 2,418 | 5.026 18.301 | |
| CANTOURAGE GROUP A3DSV0 | 6,000 | -0,120 -1,96 % | 16:01 | - | - | 3.990 | 8.345 | 2,091 | 2.504 15.214 | |
| CYAN A2E4SV | 2,060 | +0,060 +3,00 % | 19:50 | 1 | - | 5.646 | 5.642 | 0,999 | 5.550 11.194 | |
| CHERRY A3CRRN | 0,471 | -0,006 -1,26 % | 19:28 | 2 | 1 | 9.192 | 81.191 | 8,833 | 18.319 8.625 | |
| CARLSBERG 861061 | 111,45 | -2,15 -1,89 % | 19:15 | - | 3 | 1.364 | 344 | 0,252 | 74 8.266 | |
| CORESTATE CAPITAL A141J3 | 0,231 | -0,010 -4,15 % | 19:06 | - | 1 | 26.265 | 23.550 | 0,897 | 20.745 5.047 | |
| CELLNEX TELECOM A14RZD | 28,150 | -0,370 -1,30 % | 19:11 | - | 1 | 2.480 | 1.400 | 0,565 | 71 2.001 | |
| CANNOVUM CANNABIS A37FUP | 0,449 | +0,047 +11,69 % | 08:57 | - | - | 18.535 | 19.989 | 1,078 | 405 175 | |
| CNH INDUSTRIAL A1W599 | 9,150 | +0,080 +0,88 % | 17:35 | - | 1 | 7.412 | 5.340 | 0,720 | 14 128 | |
| CLEARVISE A1EWXA | 1,300 | 0,000 0,00 % | 17:35 | - | - | 8.165 | 34.985 | 4,285 | 63 81 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:05 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 16,200 | 0,000 0,00 % | 17:35 | - | - | 1.046 | 590 | 0,564 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,705 | 0,000 0,00 % | 19:31 | - | 1 | 2.679 | 13.305 | 4,966 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.