| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 35,940 | -0,540 -1,48 % | 17:35 | 25 | 75 | 10.452 | 21.050 | 2,014 | 3,1 Mio. 113,9 Mio. | |
| CONTINENTAL 543900 | 65,90 | -0,78 -1,17 % | 17:35 | 1 | 11 | 2.026 | 3.317 | 1,637 | 285.459 18,9 Mio. | |
| CTS EVENTIM 547030 | 58,75 | +0,20 +0,34 % | 17:35 | 3 | 3 | 3.487 | 1.697 | 0,487 | 241.194 14,2 Mio. | |
| COINBASE GLOBAL A2QP7J | 172,10 | -2,94 -1,68 % | 17:35 | 19 | 70 | 2.024 | 1.987 | 0,982 | 25.347 4,5 Mio. | |
| COCA-COLA 850663 | 63,81 | -0,26 -0,41 % | 21:49 | 2 | 28 | 524 | 953 | 1,819 | 67.420 4,3 Mio. | |
| CARL ZEISS MEDITEC 531370 | 27,900 | +0,060 +0,22 % | 17:35 | 3 | 10 | 2.790 | 5.205 | 1,866 | 124.671 3,5 Mio. | |
| CEWE 540390 | 96,80 | -3,40 -3,39 % | 17:27 | 1 | 2 | 1.902 | 854 | 0,449 | 30.915 3,0 Mio. | |
| CANCOM 541910 | 26,700 | +0,450 +1,71 % | 17:29 | - | 2 | 3.829 | 6.166 | 1,610 | 74.611 2,0 Mio. | |
| CHEVRON 852552 | 158,62 | +3,12 +2,01 % | 21:56 | 3 | 23 | 3.445 | 411 | 0,119 | 11.478 1,8 Mio. | |
| CATERPILLAR 850598 | 682,40 | +4,80 +0,71 % | 21:54 | 2 | 38 | 12 | 20 | 1,667 | 1.804 1,2 Mio. | |
| CSG A420X0 | 20,815 | -0,530 -2,48 % | 21:59 | 1 | - | 2.681 | 2.380 | 0,888 | 55.481 1,2 Mio. | |
| CECONOMY AG Z.VERK A40ZVV | 4,400 | +0,160 +3,77 % | 17:35 | 3 | - | 609.148 | 40.983 | 0,067 | 235.142 1,0 Mio. | |
| COLGATE-PALMOLIVE 850667 | 69,94 | -0,94 -1,33 % | 21:56 | 4 | 38 | 112 | 112 | 1,000 | 13.934 988.367 | |
| CISCO 878841 | 76,50 | +2,07 +2,78 % | 21:54 | 3 | 30 | 3.486 | 112 | 0,032 | 11.940 896.418 | |
| COEUR MINING A0RNL2 | 15,800 | -0,985 -5,87 % | 21:57 | 1 | 1 | 2.531 | 474 | 0,187 | 48.569 795.582 | |
| CIRCUS A2YN35 | 8,280 | -0,610 -6,86 % | 17:29 | 9 | - | 4.505 | 5.764 | 1,279 | 87.287 730.329 | |
| CARNIVAL 120071 | 23,700 | -0,710 -2,91 % | 17:35 | 1 | 15 | 2.304 | 3.570 | 1,549 | 23.118 560.609 | |
| CIENA A0LDA7 | 432,90 | +5,80 +1,36 % | 21:51 | - | 4 | 23 | 20 | 0,870 | 974 419.461 | |
| COSTCO WHOLESALE 888351 | 853,80 | +7,20 +0,85 % | 20:03 | 1 | 22 | 1.031 | 13 | 0,013 | 421 357.983 | |
| CITIGROUP A1H92V | 112,92 | +0,02 +0,02 % | 20:32 | 11 | 132 | 1.115 | 1.201 | 1,077 | 3.014 342.895 | |
| COLOPLAST A1KAGC | 57,62 | -1,40 -2,37 % | 21:48 | - | - | 1.449 | 134 | 0,092 | 5.358 310.148 | |
| CARREFOUR 852362 | 16,940 | +0,055 +0,33 % | 21:36 | 1 | 2 | 2.402 | 564 | 0,235 | 17.234 289.037 | |
| CONOCOPHILLIPS 575302 | 102,64 | +3,81 +3,86 % | 21:57 | - | 20 | 1.232 | 84 | 0,068 | 2.591 259.304 | |
| CHAPTERS GROUP 661830 | 30,450 | -0,400 -1,30 % | 17:35 | - | - | 1.714 | 537 | 0,313 | 5.675 172.656 | |
| CORNING 850808 | 140,62 | +0,30 +0,21 % | 21:51 | 1 | 29 | 1.807 | 786 | 0,435 | 1.156 164.186 | |
| CADENCE DESIGN SYSTEMS 873567 | 278,50 | +8,20 +3,03 % | 20:01 | - | 25 | 1.148 | 59 | 0,051 | 517 142.859 | |
| SAINT-GOBAIN 872087 | 77,76 | -1,04 -1,32 % | 21:43 | - | 18 | 1.570 | 335 | 0,213 | 1.652 130.069 | |
| CEOTRONICS 540740 | 11,780 | +0,320 +2,79 % | 17:35 | - | 1 | 7.605 | 3.507 | 0,461 | 8.676 102.320 | |
| C3.AI A2QJVE | 7,883 | -0,080 -1,00 % | 21:14 | - | 6 | 2.771 | 894 | 0,323 | 11.098 89.445 | |
| CAIXABANK A0MZR4 | 10,775 | -0,005 -0,05 % | 20:46 | 1 | 13 | 1.771 | 740 | 0,418 | 8.161 88.475 | |
| CAMPBELLS COMPANY 850561 | 17,840 | -0,210 -1,16 % | 21:01 | - | 3 | 1.515 | 335 | 0,221 | 4.867 87.452 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 30,550 | +0,150 +0,49 % | 21:52 | 1 | 40 | 1.359 | 311 | 0,229 | 2.619 80.853 | |
| COMCAST 157484 | 24,740 | -0,500 -1,98 % | 21:42 | 3 | 53 | 1.355 | 415 | 0,306 | 3.107 78.263 | |
| CARLSBERG 861061 | 110,00 | -2,40 -2,14 % | 20:13 | 4 | 3 | 1.092 | 72 | 0,066 | 647 72.124 | |
| CAPGEMINI 869858 | 109,35 | -0,65 -0,59 % | 19:57 | 1 | 9 | 1.218 | 73 | 0,060 | 657 71.874 | |
| CREDIT AGRICOLE 982285 | 17,440 | -0,270 -1,52 % | 20:57 | 1 | 4 | 2.748 | 451 | 0,164 | 3.825 67.461 | |
| CVS HEALTH 859034 | 66,12 | +1,14 +1,75 % | 21:44 | 5 | 6 | 1.151 | 124 | 0,108 | 1.007 66.290 | |
| CANTOURAGE GROUP A3DSV0 | 5,120 | -0,300 -5,54 % | 19:47 | - | - | 3.320 | 13.422 | 4,043 | 12.249 66.150 | |
| CENIT 540710 | 7,000 | +0,260 +3,86 % | 17:35 | - | 3 | 7.045 | 3.540 | 0,502 | 8.508 58.819 | |
| CECONOMY 725750 | 4,280 | +0,070 +1,66 % | 17:29 | 3 | 45 | 6.943 | 9.818 | 1,414 | 6.534 27.827 | |
| CONSTELLATION BRANDS 871918 | 135,50 | -0,50 -0,37 % | 19:06 | - | 3 | 1.101 | 44 | 0,040 | 135 18.253 | |
| COMPASS A2DR6K | 25,070 | +0,990 +4,11 % | 17:35 | - | 1 | 1.346 | 332 | 0,247 | 537 13.335 | |
| CLIQ DIGITAL A35JS4 | 3,310 | +0,010 +0,30 % | 17:35 | - | 2 | 4.438 | 7.146 | 1,610 | 4.062 13.299 | |
| CHRISTIAN DIOR 883123 | 459,80 | -5,60 -1,20 % | 21:21 | 1 | 3 | 1.091 | 24 | 0,022 | 27 12.498 | |
| CHERRY A3CRRN | 0,430 | -0,025 -5,39 % | 21:46 | 1 | 1 | 6.692 | 84.050 | 12,560 | 27.499 12.333 | |
| CLEARVISE A1EWXA | 1,205 | -0,030 -2,43 % | 17:45 | - | - | 10.615 | 77.985 | 7,347 | 5.786 7.031 | |
| CELLNEX TELECOM A14RZD | 28,350 | -0,430 -1,49 % | 16:59 | 1 | 1 | 1.356 | 276 | 0,204 | 244 6.986 | |
| CNH INDUSTRIAL A1W599 | 9,270 | +0,070 +0,76 % | 17:22 | - | 1 | 2.433 | 1.070 | 0,440 | 497 4.614 | |
| CYAN A2E4SV | 1,980 | -0,040 -1,98 % | 17:36 | - | - | 2.646 | 2.642 | 0,998 | 696 1.392 | |
| CANNOVUM CANNABIS A37FUP | 0,425 | +0,036 +9,25 % | 17:35 | - | - | 70.680 | 23.251 | 0,329 | 1.067 408 | |
| CORESTATE CAPITAL A141J3 | 0,239 | -0,010 -4,02 % | 18:50 | - | 1 | 22.265 | 16.890 | 0,759 | 1.116 270 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:05 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 16,300 | +0,100 +0,62 % | 17:35 | - | - | 1.046 | 350 | 0,335 | 0 0 | |
| CPI PROPERTY A0JL4D | 0,705 | 0,000 0,00 % | 21:46 | - | 1 | 2.679 | 11.577 | 4,321 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.