| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 31,580 | +0,420 +1,35 % | 17:35 | 17 | 75 | 7.571 | 33.323 | 4,401 | 6,5 Mio. 200,8 Mio. | |
| CONTINENTAL 543900 | 59,74 | +2,32 +4,04 % | 17:35 | 3 | 11 | 2.975 | 2.550 | 0,857 | 734.856 43,5 Mio. | |
| CTS EVENTIM 547030 | 63,25 | -1,80 -2,77 % | 17:35 | - | 3 | 1.839 | 1.854 | 1,008 | 228.450 14,4 Mio. | |
| CHEVRON 852552 | 175,68 | +0,52 +0,30 % | 19:48 | 7 | 23 | 1.803 | 710 | 0,394 | 44.795 7,8 Mio. | |
| CARL ZEISS MEDITEC 531370 | 23,420 | -0,160 -0,68 % | 17:35 | 7 | 10 | 5.179 | 4.119 | 0,795 | 308.902 7,2 Mio. | |
| CANCOM 541910 | 21,150 | -0,750 -3,42 % | 17:35 | 1 | 2 | 25.015 | 24.118 | 0,964 | 167.667 3,5 Mio. | |
| COINBASE GLOBAL A2QP7J | 171,66 | +1,60 +0,94 % | 17:35 | 6 | 70 | 810 | 709 | 0,875 | 17.370 3,0 Mio. | |
| COEUR MINING A0RNL2 | 15,535 | +0,255 +1,67 % | 19:44 | 7 | 1 | 6.324 | 6.351 | 1,004 | 197.824 2,9 Mio. | |
| CEWE 540390 | 98,20 | -0,20 -0,20 % | 17:35 | 2 | 2 | 1.651 | 393 | 0,238 | 23.907 2,3 Mio. | |
| COCA-COLA 850663 | 64,82 | +0,07 +0,11 % | 19:44 | 2 | 28 | 2.548 | 2.372 | 0,931 | 34.693 2,2 Mio. | |
| CARNIVAL 120071 | 21,920 | +0,970 +4,63 % | 17:35 | 7 | 15 | 2.870 | 2.006 | 0,699 | 93.509 2,0 Mio. | |
| CATERPILLAR 850598 | 604,00 | +15,00 +2,55 % | 19:41 | - | 38 | 1.245 | 160 | 0,129 | 2.893 1,7 Mio. | |
| CSG A420X0 | 28,090 | +0,940 +3,46 % | 19:29 | - | - | 1.200 | 2.123 | 1,769 | 42.822 1,2 Mio. | |
| CONOCOPHILLIPS 575302 | 110,36 | +0,50 +0,46 % | 19:11 | - | 20 | 2.121 | 932 | 0,439 | 8.949 978.975 | |
| CISCO 878841 | 67,90 | +0,57 +0,85 % | 18:09 | 3 | 30 | 3.075 | 2.115 | 0,688 | 14.440 974.339 | |
| COSTCO WHOLESALE 888351 | 833,00 | -7,50 -0,89 % | 19:48 | 2 | 22 | 1.127 | 131 | 0,116 | 951 800.839 | |
| COLOPLAST A1KAGC | 57,16 | +0,04 +0,07 % | 19:51 | 1 | - | 1.592 | 477 | 0,300 | 11.309 641.200 | |
| CITIGROUP A1H92V | 96,49 | +1,51 +1,59 % | 19:51 | 5 | 132 | 1.989 | 1.146 | 0,576 | 6.611 627.529 | |
| SAINT-GOBAIN 872087 | 71,62 | +3,14 +4,59 % | 19:05 | 1 | 18 | 1.634 | 569 | 0,348 | 7.697 527.427 | |
| CHAPTERS GROUP 661830 | 32,700 | -2,400 -6,84 % | 17:35 | - | - | 2.705 | 3.020 | 1,116 | 15.086 495.688 | |
| COLGATE-PALMOLIVE 850667 | 73,70 | +0,13 +0,18 % | 19:32 | - | 38 | 2.187 | 1.311 | 0,599 | 6.353 467.618 | |
| CAIXABANK A0MZR4 | 10,290 | +0,344 +3,46 % | 19:12 | - | 13 | 3.692 | 2.646 | 0,717 | 45.551 460.672 | |
| CREDIT AGRICOLE 982285 | 16,345 | +0,655 +4,17 % | 19:45 | 1 | 4 | 3.747 | 1.887 | 0,504 | 28.805 455.156 | |
| CIENA A0LDA7 | 352,00 | +19,00 +5,71 % | 18:56 | 1 | 4 | 267 | 251 | 0,940 | 1.350 451.057 | |
| CIRCUS A2YN35 | 5,940 | -0,260 -4,19 % | 17:35 | - | - | 4.636 | 6.585 | 1,420 | 67.436 397.278 | |
| CORNING 850808 | 113,50 | +5,34 +4,94 % | 19:37 | - | 29 | 1.821 | 800 | 0,439 | 3.196 344.338 | |
| CECONOMY AG Z.VERK A40ZVV | 4,420 | -0,020 -0,45 % | 17:35 | 6 | - | 605.594 | 51.122 | 0,084 | 76.409 336.306 | |
| CAMPBELLS COMPANY 850561 | 18,080 | -0,195 -1,07 % | 18:20 | 1 | 3 | 4.080 | 3.043 | 0,746 | 17.822 324.784 | |
| CARRIER GLOBAL A2P1UY | 51,02 | +0,78 +1,55 % | 17:31 | - | 11 | 2.247 | 1.394 | 0,620 | 5.175 262.827 | |
| CEOTRONICS 540740 | 11,200 | -0,400 -3,45 % | 17:35 | - | 1 | 5.088 | 3.901 | 0,767 | 23.879 261.603 | |
| COMCAST 157484 | 24,940 | -0,235 -0,93 % | 18:34 | 2 | 53 | 4.455 | 3.888 | 0,873 | 9.758 244.983 | |
| CINTAS 880205 | 156,00 | +0,60 +0,39 % | 17:55 | - | 3 | 1.474 | 405 | 0,275 | 1.552 240.926 | |
| CECONOMY 725750 | 4,385 | +0,005 +0,11 % | 17:35 | 6 | 45 | 7.632 | 7.735 | 1,013 | 54.607 240.849 | |
| CARREFOUR 852362 | 14,970 | +0,005 +0,03 % | 18:55 | 2 | 2 | 5.564 | 1.911 | 0,343 | 15.799 237.487 | |
| CADENCE DESIGN SYSTEMS 873567 | 255,70 | +10,05 +4,09 % | 18:51 | - | 25 | 1.455 | 386 | 0,265 | 954 237.281 | |
| CVS HEALTH 859034 | 61,24 | -0,69 -1,11 % | 19:19 | - | 6 | 2.416 | 1.389 | 0,575 | 3.331 206.237 | |
| CHURCH & DWIGHT 864371 | 82,26 | +0,76 +0,93 % | 18:51 | - | 2 | 1.826 | 781 | 0,428 | 2.149 175.178 | |
| CELLNEX TELECOM A14RZD | 26,030 | +0,430 +1,68 % | 15:37 | 2 | 1 | 2.068 | 988 | 0,478 | 6.204 158.259 | |
| CANTOURAGE GROUP A3DSV0 | 5,080 | -0,280 -5,22 % | 17:35 | - | - | 4.094 | 10.972 | 2,680 | 31.301 156.489 | |
| CONSTELLATION BRANDS 871918 | 131,75 | +2,25 +1,74 % | 18:33 | - | 3 | 1.557 | 516 | 0,331 | 1.166 151.108 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 29,025 | +0,130 +0,45 % | 19:48 | 1 | 40 | 3.945 | 2.847 | 0,722 | 4.863 141.665 | |
| CAPGEMINI 869858 | 98,90 | +0,72 +0,73 % | 19:19 | 2 | 9 | 1.412 | 267 | 0,189 | 1.072 105.832 | |
| CLIQ DIGITAL A35JS4 | 2,490 | -0,185 -6,92 % | 19:51 | - | 2 | 11.679 | 8.379 | 0,717 | 40.170 96.638 | |
| CME A0MW32 | 265,10 | -1,15 -0,43 % | 15:24 | - | 10 | 1.331 | 261 | 0,196 | 358 95.540 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 53,66 | -0,02 -0,04 % | 11:51 | - | 14 | 2.326 | 1.236 | 0,531 | 1.253 66.323 | |
| C3.AI A2QJVE | 7,466 | +0,133 +1,81 % | 18:15 | - | 6 | 11.214 | 10.275 | 0,916 | 7.654 56.108 | |
| CHARLES SCHWAB 874171 | 83,57 | +1,69 +2,06 % | 13:10 | - | 6 | 1.858 | 852 | 0,459 | 578 47.497 | |
| CORTEVA A2PKRR | 67,45 | +0,53 +0,79 % | 13:05 | - | 3 | 2.070 | 1.045 | 0,505 | 619 41.435 | |
| CHRISTIAN DIOR 883123 | 448,40 | +15,20 +3,51 % | 19:13 | - | 3 | 1.134 | 67 | 0,059 | 81 36.195 | |
| CONSOLIDATED EDISON 911563 | 94,32 | -0,36 -0,38 % | 11:58 | - | 5 | 1.749 | 725 | 0,415 | 349 32.825 | |
| CUMMINS 853121 | 474,10 | +12,80 +2,77 % | 18:36 | - | 5 | 1.147 | 146 | 0,127 | 60 28.008 | |
| CLEARVISE A1EWXA | 1,360 | -0,040 -2,86 % | 14:44 | - | - | 8.990 | 40.912 | 4,551 | 16.015 21.504 | |
| CHERRY A3CRRN | 0,508 | +0,060 +13,39 % | 18:53 | - | 1 | 13.365 | 94.371 | 7,061 | 43.162 20.416 | |
| COMPASS A2DR6K | 24,470 | +0,070 +0,29 % | 17:35 | - | 1 | 1.958 | 1.244 | 0,635 | 798 19.531 | |
| CLOROX 856678 | 91,50 | -0,50 -0,54 % | 17:35 | - | 13 | 1.746 | 663 | 0,380 | 173 16.037 | |
| CYAN A2E4SV | 2,020 | -0,160 -7,34 % | 11:30 | - | - | 6.249 | 6.245 | 0,999 | 6.879 14.495 | |
| CARLSBERG 861061 | 105,80 | +0,50 +0,47 % | 13:29 | - | 3 | 1.253 | 233 | 0,186 | 126 13.151 | |
| CHARTER COMMUNICATIONS A2AJX9 | 185,26 | +1,20 +0,65 % | 14:01 | - | 2 | 1.435 | 411 | 0,286 | 65 11.985 | |
| CENIT 540710 | 6,000 | -0,120 -1,96 % | 17:35 | - | 3 | 3.101 | 5.265 | 1,698 | 1.772 10.573 | |
| CNH INDUSTRIAL A1W599 | 8,490 | -0,160 -1,85 % | 11:59 | - | 1 | 3.878 | 3.265 | 0,842 | 944 8.084 | |
| CSX 865857 | 33,695 | +0,600 +1,81 % | 15:47 | 1 | 5 | 3.019 | 1.911 | 0,633 | 216 7.165 | |
| CIGNA GROUP A2PA9L | 225,75 | -1,70 -0,75 % | 15:37 | - | 15 | 1.313 | 289 | 0,220 | 19 4.310 | |
| CPI PROPERTY A0JL4D | 0,710 | -0,035 -4,70 % | 17:35 | - | 1 | 8.410 | 17.308 | 2,058 | 1.179 841 | |
| CANNOVUM CANNABIS A37FUP | 0,402 | +0,050 +14,20 % | 08:06 | - | - | 18.802 | 23.251 | 1,237 | 325 124 | |
| CORESTATE CAPITAL A141J3 | 0,234 | -0,014 -5,65 % | 10:30 | - | 1 | 24.085 | 27.783 | 1,154 | 111 27 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:15 | - | - | 1.082 | 0 | 0,000 | 0 0 | |
| CGRE A0N3EU | 13,900 | 0,000 0,00 % | 17:35 | - | - | 1.161 | 303 | 0,261 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.