| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 30,920 | -0,240 -0,77 % | 16:34 | 6 | 75 | 46.403 | 38.371 | 0,827 | 2,4 Mio. 75,8 Mio. | |
| CONTINENTAL 543900 | 57,72 | +0,30 +0,52 % | 16:33 | 1 | 11 | 6.548 | 6.147 | 0,939 | 289.419 16,9 Mio. | |
| CTS EVENTIM 547030 | 63,05 | -2,00 -3,07 % | 16:34 | - | 3 | 11.308 | 10.332 | 0,914 | 224.160 14,4 Mio. | |
| CANCOM 541910 | 21,150 | -0,750 -3,42 % | 16:31 | - | 2 | 18.510 | 13.659 | 0,738 | 239.684 5,1 Mio. | |
| CARL ZEISS MEDITEC 531370 | 23,460 | -0,120 -0,51 % | 16:34 | 3 | 10 | 19.143 | 9.801 | 0,512 | 147.741 3,5 Mio. | |
| CHEVRON 852552 | 176,98 | +3,16 +1,82 % | 16:45 | 1 | 23 | 3.228 | 3.486 | 1,080 | 11.760 2,1 Mio. | |
| COINBASE GLOBAL A2QP7J | 173,60 | +3,54 +2,08 % | 16:32 | 9 | 70 | 1.436 | 1.483 | 1,033 | 11.080 1,9 Mio. | |
| COCA-COLA 850663 | 64,89 | -0,37 -0,57 % | 16:46 | 1 | 28 | 2.035 | 3.777 | 1,856 | 15.681 1,0 Mio. | |
| COEUR MINING A0RNL2 | 15,750 | -0,065 -0,41 % | 16:24 | 5 | 1 | 29.915 | 15.652 | 0,523 | 60.786 967.655 | |
| CHAPTERS GROUP 661830 | 34,300 | -0,800 -2,28 % | 16:32 | - | - | 6.021 | 5.120 | 0,850 | 28.209 953.970 | |
| CEWE 540390 | 96,50 | -1,90 -1,93 % | 16:30 | 1 | 2 | 3.102 | 2.152 | 0,694 | 8.134 793.481 | |
| CATERPILLAR 850598 | 591,00 | -4,00 -0,67 % | 16:45 | 1 | 38 | 2.919 | 1.999 | 0,685 | 1.330 789.915 | |
| CISCO 878841 | 67,65 | -0,40 -0,59 % | 16:35 | 1 | 30 | 5.433 | 8.091 | 1,489 | 9.847 666.254 | |
| CARNIVAL 120071 | 20,940 | -0,010 -0,05 % | 16:30 | 2 | 15 | 9.219 | 5.665 | 0,614 | 25.917 550.659 | |
| CECONOMY AG Z.VERK A40ZVV | 4,440 | 0,000 0,00 % | 16:33 | 7 | - | 704.899 | 323.896 | 0,459 | 108.923 483.586 | |
| CIENA A0LDA7 | 342,70 | -16,70 -4,65 % | 16:26 | 1 | 4 | 2.237 | 2.150 | 0,961 | 1.312 465.829 | |
| CONOCOPHILLIPS 575302 | 110,56 | +1,78 +1,64 % | 16:48 | - | 20 | 2.201 | 2.079 | 0,945 | 4.239 464.723 | |
| COLOPLAST A1KAGC | 57,10 | -0,96 -1,65 % | 16:45 | - | - | 4.226 | 4.365 | 1,033 | 8.075 460.498 | |
| CSG A420X0 | 27,050 | -0,600 -2,17 % | 16:44 | 1 | - | 16.175 | 15.825 | 0,978 | 15.062 408.530 | |
| CAPGEMINI 869858 | 97,84 | -4,06 -3,98 % | 16:42 | - | 9 | 7.263 | 4.333 | 0,597 | 2.516 247.081 | |
| COSTCO WHOLESALE 888351 | 842,20 | +0,70 +0,08 % | 15:48 | 1 | 22 | 421 | 830 | 1,971 | 275 231.964 | |
| CAIXABANK A0MZR4 | 9,906 | -0,239 -2,36 % | 16:29 | 2 | 13 | 68.566 | 22.756 | 0,332 | 22.166 222.722 | |
| CAMPBELLS COMPANY 850561 | 18,250 | +0,060 +0,33 % | 16:06 | 2 | 3 | 27.638 | 25.995 | 0,941 | 11.705 212.402 | |
| CIRCUS A2YN35 | 6,120 | -0,080 -1,29 % | 16:31 | 1 | - | 7.321 | 5.400 | 0,738 | 34.258 210.269 | |
| CARRIER GLOBAL A2P1UY | 50,68 | -0,16 -0,31 % | 16:45 | - | 11 | 13.697 | 8.895 | 0,649 | 3.937 198.367 | |
| CITIGROUP A1H92V | 95,38 | +0,36 +0,38 % | 16:45 | 7 | 132 | 2.646 | 4.250 | 1,606 | 1.886 179.448 | |
| SAINT-GOBAIN 872087 | 68,04 | -1,20 -1,73 % | 16:39 | - | 18 | 11.474 | 10.447 | 0,910 | 2.236 154.249 | |
| CARREFOUR 852362 | 15,180 | -0,320 -2,06 % | 16:30 | - | 2 | 19.788 | 17.602 | 0,890 | 10.001 153.683 | |
| CREDIT AGRICOLE 982285 | 15,985 | -0,380 -2,32 % | 16:26 | - | 4 | 48.580 | 47.105 | 0,970 | 9.255 150.006 | |
| CELLNEX TELECOM A14RZD | 25,850 | -1,470 -5,38 % | 16:36 | 1 | 1 | 32.773 | 16.407 | 0,501 | 4.993 131.147 | |
| COLGATE-PALMOLIVE 850667 | 73,33 | -0,50 -0,68 % | 16:34 | - | 38 | 6.260 | 3.126 | 0,499 | 1.751 128.827 | |
| CINTAS 880205 | 157,75 | +0,75 +0,48 % | 15:36 | - | 3 | 4.959 | 4.570 | 0,922 | 758 119.599 | |
| CLIQ DIGITAL A35JS4 | 2,605 | -0,245 -8,60 % | 16:44 | - | 2 | 13.063 | 13.107 | 1,003 | 34.908 93.268 | |
| CHARLES SCHWAB 874171 | 81,49 | +0,37 +0,46 % | 16:02 | - | 6 | 8.244 | 6.010 | 0,729 | 1.107 89.971 | |
| CECONOMY 725750 | 4,410 | +0,030 +0,68 % | 16:24 | 7 | 45 | 19.202 | 18.994 | 0,989 | 19.935 87.907 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,865 | +0,420 +1,48 % | 15:43 | 2 | 40 | 23.567 | 22.486 | 0,954 | 1.916 55.536 | |
| CADENCE DESIGN SYSTEMS 873567 | 247,05 | -1,10 -0,44 % | 16:34 | 1 | 25 | 4.568 | 1.886 | 0,413 | 223 54.948 | |
| CME A0MW32 | 266,35 | -1,90 -0,71 % | 16:23 | 1 | 10 | 2.504 | 1.833 | 0,732 | 187 50.174 | |
| CORNING 850808 | 110,90 | -4,28 -3,72 % | 16:10 | 1 | 29 | 4.234 | 2.953 | 0,697 | 439 49.743 | |
| COMCAST 157484 | 25,375 | +0,275 +1,10 % | 16:17 | 2 | 53 | 18.724 | 16.525 | 0,883 | 1.538 38.498 | |
| CHRISTIAN DIOR 883123 | 434,20 | -8,40 -1,90 % | 16:29 | - | 3 | 606 | 458 | 0,756 | 87 38.067 | |
| COMPASS A2DR6K | 24,310 | -0,370 -1,50 % | 16:33 | - | 1 | 26.634 | 21.732 | 0,816 | 1.528 37.201 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 52,91 | -0,18 -0,34 % | 16:28 | - | 14 | 13.843 | 11.748 | 0,849 | 456 24.143 | |
| C3.AI A2QJVE | 7,251 | -0,247 -3,29 % | 16:29 | - | 6 | 25.350 | 30.963 | 1,221 | 3.114 23.143 | |
| CHARTER COMMUNICATIONS A2AJX9 | 183,00 | +0,28 +0,15 % | 14:27 | - | 2 | 4.054 | 3.733 | 0,921 | 115 20.939 | |
| CVS HEALTH 859034 | 61,86 | -0,40 -0,64 % | 16:18 | 1 | 6 | 6.903 | 3.662 | 0,530 | 338 20.863 | |
| CHURCH & DWIGHT 864371 | 81,58 | -0,06 -0,07 % | 15:46 | - | 2 | 6.090 | 8.090 | 1,328 | 250 20.411 | |
| CEOTRONICS 540740 | 11,500 | -0,100 -0,86 % | 16:07 | - | 1 | 6.434 | 5.283 | 0,821 | 1.638 18.964 | |
| CENIT 540710 | 5,920 | -0,200 -3,27 % | 15:27 | - | 3 | 5.503 | 7.962 | 1,447 | 2.684 15.962 | |
| CARLSBERG 861061 | 106,15 | -2,20 -2,03 % | 16:31 | - | 3 | 2.018 | 753 | 0,373 | 144 15.413 | |
| CIGNA GROUP A2PA9L | 228,75 | +0,35 +0,15 % | Do | - | 15 | 4.582 | 1.885 | 0,411 | 62 14.207 | |
| CHERRY A3CRRN | 0,474 | +0,001 +0,21 % | 16:05 | - | 1 | 20.569 | 11.207 | 0,545 | 27.909 13.607 | |
| CLOROX 856678 | 92,00 | -0,50 -0,54 % | 12:09 | - | 13 | 12.998 | 11.931 | 0,918 | 144 13.260 | |
| CNH INDUSTRIAL A1W599 | 8,650 | -0,060 -0,69 % | 12:04 | - | 1 | 41.279 | 55.060 | 1,334 | 1.502 13.029 | |
| CORTEVA A2PKRR | 67,35 | +0,14 +0,21 % | 13:32 | - | 3 | 4.336 | 9.310 | 2,147 | 156 10.456 | |
| CUMMINS 853121 | 458,70 | -7,70 -1,65 % | 15:25 | - | 5 | 1.842 | 2.090 | 1,135 | 20 9.262 | |
| CONSTELLATION BRANDS 871918 | 131,00 | -0,15 -0,11 % | 14:30 | 1 | 3 | 3.961 | 6.566 | 1,658 | 58 7.589 | |
| CANTOURAGE GROUP A3DSV0 | 5,260 | 0,000 0,00 % | 09:41 | - | - | 13.200 | 11.182 | 0,847 | 1.150 6.205 | |
| CGRE A0N3EU | 13,900 | 0,000 0,00 % | Do | 1 | - | 1.396 | 1.000 | 0,716 | 350 4.900 | |
| CSX 865857 | 33,260 | -0,040 -0,12 % | 12:45 | 1 | 5 | 19.837 | 19.627 | 0,989 | 90 2.993 | |
| CPI PROPERTY A0JL4D | 0,730 | -0,015 -2,01 % | 13:17 | - | 1 | 17.855 | 32.138 | 1,800 | 3.290 2.462 | |
| CONSOLIDATED EDISON 911563 | 95,80 | -0,60 -0,62 % | 12:30 | - | 5 | 9.479 | 6.537 | 0,690 | 11 1.053 | |
| CLEARVISE A1EWXA | 1,380 | -0,010 -0,72 % | 15:56 | - | - | 29.690 | 45.175 | 1,522 | 725 1.042 | |
| CYAN A2E4SV | 2,100 | 0,000 0,00 % | 09:07 | - | - | 115.344 | 12.927 | 0,112 | 314 660 | |
| CORESTATE CAPITAL A141J3 | 0,250 | +0,003 +1,21 % | 10:22 | - | 1 | 36.281 | 22.349 | 0,616 | 2.003 468 | |
| CANNOVUM CANNABIS A37FUP | 0,398 | -0,006 -1,49 % | 09:15 | - | - | 13.265 | 21.286 | 1,605 | 0 0 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:02 | - | - | 3.082 | 2.000 | 0,649 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.