| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK CBK100 | 34,150 | -0,180 -0,52 % | 09:16 | 17 | 75 | - | - | - | 81.720 2,8 Mio. | |
| CONTINENTAL 543900 | 64,88 | -0,98 -1,49 % | 09:16 | 1 | 11 | - | - | - | 38.520 2,5 Mio. | |
| CARL ZEISS MEDITEC 531370 | 25,740 | +0,120 +0,47 % | 09:15 | - | 10 | - | - | - | 23.869 614.633 | |
| CTS EVENTIM 547030 | 52,25 | -0,80 -1,51 % | 09:15 | 5 | 3 | - | - | - | 11.077 582.036 | |
| CHEVRON 852552 | 166,10 | +0,80 +0,48 % | 09:18 | 6 | 23 | - | - | - | 2.018 335.865 | |
| CORNING 850808 | 140,26 | -1,26 -0,89 % | 09:26 | - | 29 | - | - | - | 1.821 255.659 | |
| CARREFOUR 852362 | 16,180 | -0,235 -1,43 % | 09:30 | 1 | 2 | - | - | - | 13.326 216.867 | |
| COINBASE GLOBAL A2QP7J | 149,54 | -3,50 -2,29 % | 09:13 | 4 | 70 | - | - | - | 1.448 216.238 | |
| CATERPILLAR 850598 | 660,80 | -0,60 -0,09 % | 09:31 | 11 | 38 | - | - | - | 321 211.420 | |
| COMPASS A2DR6K | 25,060 | 0,000 0,00 % | Mi | - | 1 | - | - | - | 7.663 194.214 | |
| CANCOM 541910 | 25,300 | -0,250 -0,98 % | 09:11 | - | 2 | - | - | - | 6.366 161.692 | |
| CIRCUS A2YN35 | 7,970 | +0,180 +2,31 % | 09:15 | - | - | - | - | - | 15.801 124.226 | |
| CHIPOTLE MEXICAN GRILL A0ESP5 | 28,950 | -0,050 -0,17 % | Mi | 1 | 40 | - | - | - | 3.695 108.881 | |
| CUMMINS 853121 | 510,00 | -1,40 -0,27 % | Mi | - | 5 | - | - | - | 192 96.868 | |
| CEOTRONICS 540740 | 11,460 | 0,000 0,00 % | Mi | - | 1 | - | - | - | 8.401 95.856 | |
| SAINT-GOBAIN 872087 | 75,00 | -1,18 -1,55 % | 09:16 | - | 18 | - | - | - | 1.239 93.172 | |
| CSG A420X0 | 24,820 | -0,580 -2,28 % | 09:30 | 3 | - | - | - | - | 3.712 93.166 | |
| COCA-COLA 850663 | 66,30 | +0,03 +0,05 % | 09:30 | - | 28 | - | - | - | 1.368 90.590 | |
| CREDIT AGRICOLE 982285 | 17,230 | -0,055 -0,32 % | 09:30 | 2 | 4 | - | - | - | 4.780 82.350 | |
| CHARLES SCHWAB 874171 | 82,02 | -0,88 -1,06 % | Mi | 8 | 6 | - | - | - | 943 77.028 | |
| CVS HEALTH 859034 | 67,30 | -0,22 -0,33 % | Mi | 1 | 6 | - | - | - | 1.108 74.498 | |
| COMCAST 157484 | 23,830 | -0,130 -0,54 % | Mi | 6 | 53 | - | - | - | 2.841 68.269 | |
| CECONOMY AG Z.VERK A40ZVV | 4,280 | 0,000 0,00 % | 09:16 | 4 | - | - | - | - | 13.624 58.563 | |
| CIENA A0LDA7 | 420,00 | -3,40 -0,80 % | 09:12 | 1 | 4 | - | - | - | 138 57.685 | |
| CHARTER COMMUNICATIONS A2AJX9 | 192,00 | +2,02 +1,06 % | Mi | - | 2 | - | - | - | 290 56.543 | |
| CENIT 540710 | 6,200 | 0,000 0,00 % | Mi | 2 | 3 | - | - | - | 8.515 53.427 | |
| CEWE 540390 | 92,20 | -0,30 -0,32 % | 09:16 | 2 | 2 | - | - | - | 514 47.392 | |
| COLOPLAST A1KAGC | 57,00 | -1,60 -2,73 % | 09:30 | - | - | - | - | - | 740 42.918 | |
| CISCO 878841 | 71,65 | -0,11 -0,15 % | 09:26 | 3 | 30 | - | - | - | 554 39.722 | |
| COSTCO WHOLESALE 888351 | 877,20 | -5,80 -0,66 % | 09:28 | 8 | 22 | - | - | - | 45 39.568 | |
| COEUR MINING A0RNL2 | 16,900 | +0,005 +0,03 % | 09:22 | 1 | 1 | - | - | - | 1.872 31.542 | |
| CAPGEMINI 869858 | 100,95 | -2,70 -2,60 % | 09:31 | - | 9 | - | - | - | 295 30.182 | |
| CADENCE DESIGN SYSTEMS 873567 | 248,00 | -0,20 -0,08 % | 08:59 | - | 25 | - | - | - | 98 24.191 | |
| CME A0MW32 | 258,45 | -1,10 -0,42 % | Mi | 5 | 10 | - | - | - | 90 23.777 | |
| CHAPTERS GROUP 661830 | 31,550 | -0,750 -2,32 % | 09:14 | 2 | - | - | - | - | 690 21.938 | |
| CONOCOPHILLIPS 575302 | 108,00 | +0,66 +0,61 % | 09:11 | 6 | 20 | - | - | - | 189 20.504 | |
| CARLSBERG 861061 | 114,25 | -1,55 -1,34 % | 09:00 | - | 3 | - | - | - | 140 16.040 | |
| CLEARVISE A1EWXA | 1,350 | +0,005 +0,37 % | 08:29 | - | - | - | - | - | 11.313 15.260 | |
| CORTEVA A2PKRR | 71,80 | -0,18 -0,25 % | Mi | - | 3 | - | - | - | 203 14.668 | |
| CAIXABANK A0MZR4 | 10,590 | +0,025 +0,24 % | 09:23 | - | 13 | - | - | - | 856 9.070 | |
| CECONOMY 725750 | 4,205 | +0,030 +0,72 % | 09:02 | 4 | 45 | - | - | - | 2.000 8.410 | |
| COLGATE-PALMOLIVE 850667 | 73,36 | +0,02 +0,03 % | 09:13 | 1 | 38 | - | - | - | 61 4.463 | |
| CORESTATE CAPITAL A141J3 | 0,233 | -0,011 -4,51 % | Mi | - | 1 | - | - | - | 16.626 3.874 | |
| CONSTELLATION BRANDS 871918 | 126,50 | -2,50 -1,94 % | 07:34 | 10 | 3 | - | - | - | 30 3.795 | |
| CITIGROUP A1H92V | 105,30 | -0,56 -0,53 % | 09:18 | 8 | 132 | - | - | - | 32 3.370 | |
| CHRISTIAN DIOR 883123 | 472,00 | -6,20 -1,30 % | 08:58 | - | 3 | - | - | - | 7 3.322 | |
| CARRIER GLOBAL A2P1UY | 49,650 | -0,300 -0,60 % | 09:28 | - | 11 | - | - | - | 66 3.282 | |
| CARNIVAL 120071 | 23,680 | -0,180 -0,75 % | 09:09 | 4 | 15 | - | - | - | 132 3.125 | |
| CANTOURAGE GROUP A3DSV0 | 4,700 | 0,000 0,00 % | Mi | - | - | - | - | - | 633 2.906 | |
| CELLNEX TELECOM A14RZD | 29,550 | -0,260 -0,87 % | 08:47 | - | 1 | - | - | - | 93 2.752 | |
| CINTAS 880205 | 149,60 | -0,06 -0,04 % | 09:14 | 1 | 3 | - | - | - | 18 2.695 | |
| CNH INDUSTRIAL A1W599 | 9,860 | +0,060 +0,61 % | 09:14 | - | 1 | - | - | - | 150 1.456 | |
| C3.AI A2QJVE | 7,566 | +0,037 +0,49 % | 09:15 | 2 | 6 | - | - | - | 180 1.357 | |
| CYAN A2E4SV | 1,980 | 0,000 0,00 % | 09:29 | - | - | - | - | - | 655 1.324 | |
| CHURCH & DWIGHT 864371 | 80,32 | -0,42 -0,52 % | 08:58 | - | 2 | - | - | - | 14 1.124 | |
| CLOROX 856678 | 90,70 | +0,12 +0,13 % | 09:00 | 1 | 13 | - | - | - | 10 907 | |
| CLIQ DIGITAL A35JS4 | 3,210 | +0,100 +3,22 % | 09:28 | - | 2 | - | - | - | 145 466 | |
| CAMPBELLS COMPANY 850561 | 17,722 | -0,004 -0,02 % | 08:37 | 1 | 3 | - | - | - | 18 319 | |
| CANNOVUM CANNABIS A37FUP | 0,456 | +0,052 +12,87 % | Mi | - | - | - | - | - | 654 252 | |
| CIGNA GROUP A2PA9L | 238,50 | +0,60 +0,25 % | 09:30 | - | 15 | - | - | - | 1 238 | |
| CHERRY A3CRRN | 0,486 | -0,014 -2,80 % | 09:26 | 1 | 1 | - | - | - | 455 221 | |
| COGNIZANT TECHNOLOGY SOLUTIONS 915272 | 52,31 | +0,03 +0,06 % | 09:18 | - | 14 | - | - | - | 1 52 | |
| CPI PROPERTY A0JL4D | 0,745 | 0,000 0,00 % | Mi | - | 1 | - | - | - | 2 1 | |
| CERDIOS A40G3Q | 1,000 | 0,000 0,00 % | 08:09 | - | - | - | - | - | 0 0 | |
| CGRE A0N3EU | 16,300 | 0,000 0,00 % | Mi | - | - | - | - | - | 0 0 | |
| CONSOLIDATED EDISON 911563 | 96,58 | -0,64 -0,66 % | 09:15 | - | 5 | - | - | - | 0 0 | |
| CSX 865857 | 36,045 | -0,035 -0,10 % | 09:14 | - | 5 | - | - | - | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.