| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER A0LD6E | 29,680 | +0,540 +1,85 % | 10:25 | 4 | 7 | 3.993 | 2.720 | 0,681 | 100.283 3,0 Mio. | |
| GEA GROUP 660200 | 59,65 | 0,00 0,00 % | 10:25 | - | 5 | 20.625 | 17.672 | 0,857 | 12.233 733.704 | |
| GRENKE A161N3 | 11,820 | +0,160 +1,37 % | 10:19 | 4 | 39 | 23.925 | 23.466 | 0,981 | 20.385 242.385 | |
| GENERAL MILLS 853862 | 31,960 | +0,140 +0,44 % | 10:30 | - | 2 | 3.071 | 2.635 | 0,858 | 5.015 160.439 | |
| GFT TECHNOLOGIES 580060 | 19,600 | -0,060 -0,31 % | 10:19 | 6 | - | 8.433 | 3.091 | 0,367 | 6.940 136.350 | |
| GE VERNOVA A404PC | 958,00 | +20,20 +2,15 % | 10:23 | - | 5 | 919 | 1.125 | 1,224 | 92 86.872 | |
| GSK A3DMB5 | 23,080 | +0,010 +0,04 % | 10:08 | 5 | 64 | 13.759 | 41.020 | 2,981 | 3.325 76.952 | |
| GABLER GROUP A421RZ | 45,200 | +0,800 +1,80 % | 10:27 | 2 | - | 2.753 | 3.151 | 1,145 | 1.602 72.311 | |
| GOLDMAN SACHS 920332 | 905,60 | +5,00 +0,56 % | 10:38 | 12 | 106 | 519 | 263 | 0,507 | 76 68.598 | |
| GODADDY A14QAF | 76,30 | +0,26 +0,34 % | Mi | 2 | 14 | 3.702 | 4.274 | 1,155 | 856 65.340 | |
| GILEAD SCIENCES 885823 | 117,60 | -1,24 -1,04 % | 10:19 | 1 | 5 | 821 | 914 | 1,113 | 481 57.004 | |
| GENERAC HOLDINGS A0YGR4 | 205,40 | -1,70 -0,82 % | 09:48 | - | 12 | 3.416 | 3.269 | 0,957 | 200 41.098 | |
| GE AEROSPACE A3CSML | 313,05 | +1,50 +0,48 % | 10:39 | 1 | 14 | 619 | 276 | 0,446 | 124 38.792 | |
| GAMESTOP A0HGDX | 19,000 | +0,010 +0,05 % | 10:23 | 1 | 13 | 3.297 | 3.067 | 0,930 | 1.779 33.837 | |
| GRAND CITY PROPERTIES A1JXCV | 9,060 | +0,080 +0,89 % | 10:11 | - | - | 21.998 | 14.067 | 0,639 | 3.625 32.743 | |
| GENERALI 850312 | 42,000 | -0,350 -0,83 % | 10:21 | - | 1 | 17.882 | 17.156 | 0,959 | 461 19.384 | |
| GENMAB 565131 | 252,00 | -5,70 -2,21 % | 10:29 | - | - | 7.487 | 7.401 | 0,989 | 63 16.078 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 56,76 | +0,18 +0,32 % | 09:59 | 1 | 18 | 15.330 | 16.878 | 1,101 | 203 11.508 | |
| GARTNER 887957 | 117,85 | 0,00 0,00 % | 10:41 | - | 10 | 2.593 | 2.263 | 0,873 | 95 11.195 | |
| GENERAL DYNAMICS 851143 | 327,50 | 0,00 0,00 % | 09:29 | - | 6 | 423 | 2.804 | 6,629 | 20 6.550 | |
| GENERAL MOTORS A1C9CM | 67,02 | +0,31 +0,46 % | 09:59 | 4 | 14 | 1.109 | 1.472 | 1,327 | 91 6.098 | |
| GESCO A1K020 | 13,700 | 0,000 0,00 % | 10:37 | - | 2 | 9.598 | 3.912 | 0,408 | 383 5.247 | |
| GOLD BULLION SECURITIES A0CANA | 328,22 | +1,78 +0,55 % | 09:52 | - | - | - | - | - | 13 4.256 | |
| GRAMMER 589540 | 8,750 | 0,000 0,00 % | Mi | - | 1 | 14.612 | 6.216 | 0,425 | 301 2.626 | |
| GLOBAL PAYMENTS 603111 | 67,00 | +3,00 +4,69 % | Mi | - | 27 | 200 | 99 | 0,495 | 37 2.479 | |
| GLOBALSTAR A40Z0V | 69,00 | -1,00 -1,43 % | Mi | - | - | 12.983 | 14.789 | 1,139 | 31 2.145 | |
| GLOBE LIFE A2PP68 | 153,20 | -1,70 -1,10 % | Mi | - | 6 | 1.965 | 61 | 0,031 | 13 1.991 | |
| GALAXY DIGITAL A41986 | 21,845 | +0,085 +0,39 % | 10:04 | - | - | 33.416 | 32.867 | 0,984 | 86 1.884 | |
| GUIDEWIRE A1JS4X | 116,95 | -1,85 -1,56 % | Mi | - | 1 | 7.782 | 7.458 | 0,958 | 12 1.404 | |
| GN STORE NORD 854734 | 11,725 | -0,355 -2,94 % | 09:04 | - | - | 33.448 | 36.153 | 1,081 | 100 1.172 | |
| GEBERIT A0MQWG | 563,00 | +2,00 +0,36 % | 08:19 | - | 13 | 1.716 | 835 | 0,487 | 1 563 | |
| GLOBUS MEDICAL A1J2LY | 67,56 | +0,88 +1,32 % | 08:14 | 1 | 1 | 4.249 | 5.636 | 1,326 | 5 337 | |
| GITLAB A3C5G2 | 28,150 | +0,360 +1,30 % | 08:09 | 1 | 2 | 11.275 | 27.206 | 2,413 | 2 56 | |
| GBS SOFTWARE A3MQR9 | 4,000 | 0,000 0,00 % | Mi | - | - | 6.654 | 11.799 | 1,773 | 4 15 | |
| GLOBAL FASHION GROUP A2PLUG | 0,445 | 0,000 0,00 % | 09:04 | 5 | 3 | 86.278 | 77.232 | 0,895 | 7 3 | |
| GARRETT MOTION A2N5QP | 27,200 | -0,200 -0,73 % | 08:03 | - | 2 | - | - | - | 0 0 | |
| GATEWAY REAL ESTATE A0JJTG | 0,369 | +0,047 +14,60 % | Di | - | - | 8.879 | 12.753 | 1,436 | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,670 | +0,010 +0,38 % | 10:01 | - | 4 | 8.964 | 6.974 | 0,778 | 0 0 | |
| GLAUKOS A14VCK | 130,00 | -4,00 -2,99 % | Mo | - | 5 | 3.546 | 2.467 | 0,696 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 4,460 | 0,000 0,00 % | Mi | - | - | 3.770 | 1.279 | 0,339 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 125,00 | -1,00 -0,79 % | Di | 1 | 8 | 80 | 7.733 | 96,662 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.