| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 60,50 | +0,95 +1,60 % | Do | 1 | 5 | 1.015 | 1.390 | 1,369 | 419.402 25,4 Mio. | |
| GERRESHEIMER A0LD6E | 25,640 | -0,840 -3,17 % | Do | 3 | 7 | 5.823 | 7.501 | 1,288 | 110.568 2,9 Mio. | |
| GRENKE A161N3 | 14,720 | -0,360 -2,39 % | Do | - | 39 | 3.749 | 4.408 | 1,176 | 100.167 1,5 Mio. | |
| GFT TECHNOLOGIES 580060 | 20,700 | -0,300 -1,43 % | Do | 5 | - | 2.673 | 2.812 | 1,052 | 66.085 1,4 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,480 | 0,000 0,00 % | Do | - | - | 5.340 | 1.842 | 0,345 | 138.299 1,3 Mio. | |
| GOLDMAN SACHS 920332 | 781,40 | -3,10 -0,40 % | Do | 14 | 106 | 19 | 17 | 0,895 | 1.433 1,1 Mio. | |
| GAMESTOP A0HGDX | 19,130 | +0,066 +0,35 % | Do | 1 | 13 | 2.294 | 1.928 | 0,840 | 51.574 1,0 Mio. | |
| GE AEROSPACE A3CSML | 249,00 | -1,00 -0,40 % | Do | 2 | 14 | 103 | 202 | 1,961 | 2.958 724.984 | |
| GENERAL MILLS 853862 | 37,045 | -0,080 -0,22 % | Do | - | 2 | 957 | 424 | 0,443 | 17.175 641.270 | |
| GSK A3DMB5 | 21,380 | +0,400 +1,91 % | Do | - | 64 | 3.661 | 2.414 | 0,659 | 29.313 622.855 | |
| GOLD BULLION SECURITIES A0CANA | 407,60 | -5,03 -1,22 % | Do | - | - | - | - | - | 1.095 457.107 | |
| GENERAL MOTORS A1C9CM | 72,12 | +0,08 +0,11 % | Do | 12 | 14 | 119 | 119 | 1,000 | 5.506 394.523 | |
| GILEAD SCIENCES 885823 | 116,34 | -0,28 -0,24 % | Do | 2 | 5 | 71 | 71 | 1,000 | 2.657 309.955 | |
| GENERAL DYNAMICS 851143 | 294,95 | +2,30 +0,79 % | Do | - | 6 | 42 | 42 | 1,000 | 607 179.502 | |
| GENERALI 850312 | 33,980 | 0,000 0,00 % | Do | - | 1 | 1.554 | 787 | 0,506 | 4.040 137.603 | |
| GENMAB 565131 | 275,50 | -2,20 -0,79 % | Do | 2 | - | 1.147 | 68 | 0,059 | 380 105.453 | |
| GLOBAL PAYMENTS 603111 | 59,56 | -0,04 -0,07 % | Do | 1 | 27 | 94 | 294 | 3,128 | 1.656 99.914 | |
| GAP 863533 | 23,115 | -0,035 -0,15 % | Do | - | - | 263 | 263 | 1,000 | 1.309 29.600 | |
| GESCO A1K020 | 15,400 | -0,600 -3,75 % | Do | - | 2 | 4.136 | 1.015 | 0,245 | 1.103 17.259 | |
| GEBERIT A0MQWG | 646,80 | -2,00 -0,31 % | Do | - | 13 | 1.029 | 13 | 0,013 | 25 16.145 | |
| GN STORE NORD 854734 | 14,580 | +0,010 +0,07 % | Do | - | - | 1.628 | 570 | 0,350 | 804 11.694 | |
| GRAMMER 589540 | 6,250 | +0,150 +2,46 % | Do | - | 1 | 2.459 | 2.285 | 0,929 | 1.648 10.137 | |
| GERATHERM MEDICAL 549562 | 2,680 | -0,090 -3,25 % | Do | 2 | 4 | 4.072 | 17.229 | 4,231 | 2.188 5.871 | |
| GALAPAGOS NV A0EAT9 | 28,420 | -0,020 -0,07 % | Do | - | 2 | 1.410 | 905 | 0,642 | 150 4.257 | |
| GLOBAL FASHION GROUP A2PLUG | 0,291 | -0,005 -1,69 % | Do | - | 3 | 191.762 | 86.253 | 0,450 | 13.733 4.071 | |
| GATEWAY REAL ESTATE A0JJTG | 0,370 | -0,043 -10,41 % | Do | - | - | 2.605 | 1.600 | 0,614 | 157 58 | |
| GARRETT MOTION A2N5QP | 14,900 | 0,000 0,00 % | Do | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 3,540 | -0,100 -2,75 % | Mi | - | - | 2.157 | 15.550 | 7,209 | 0 0 | |
| GENFIT A0LGJ2 | 5,705 | +0,010 +0,18 % | Mi | - | - | 1.795 | 732 | 0,408 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,740 | 0,000 0,00 % | Do | - | - | 2.244 | 2.070 | 0,922 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.