| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 59,55 | 0,00 0,00 % | Fr | - | 5 | 2.413 | 3.782 | 1,567 | 1,1 Mio. 64,3 Mio. | |
| GERRESHEIMER A0LD6E | 25,600 | -0,340 -1,31 % | Fr | 3 | 7 | 6.902 | 5.348 | 0,775 | 178.562 4,6 Mio. | |
| GFT TECHNOLOGIES 580060 | 21,300 | -0,650 -2,96 % | Fr | 3 | - | 8.331 | 8.378 | 1,006 | 80.529 1,7 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,110 | -0,110 -1,19 % | Fr | - | - | 26.407 | 25.972 | 0,984 | 162.236 1,5 Mio. | |
| GE VERNOVA A404PC | 957,80 | +3,00 +0,31 % | Fr | 1 | 5 | 17 | 178 | 10,471 | 1.130 1,1 Mio. | |
| GRENKE A161N3 | 12,600 | +0,140 +1,12 % | Fr | 3 | 39 | 9.952 | 6.757 | 0,679 | 38.436 483.733 | |
| GE AEROSPACE A3CSML | 311,25 | -0,75 -0,24 % | Fr | - | 14 | 1.361 | 210 | 0,154 | 1.493 463.198 | |
| GOLDMAN SACHS 920332 | 954,20 | +2,00 +0,21 % | Fr | 2 | 106 | 24 | 424 | 17,667 | 457 435.019 | |
| GENERAL MILLS 853862 | 29,220 | -0,080 -0,27 % | Fr | - | 2 | 1.199 | 744 | 0,621 | 11.226 329.170 | |
| GABLER GROUP A421RZ | 40,800 | -1,200 -2,86 % | Fr | - | - | 1.376 | 5.153 | 3,745 | 6.036 247.954 | |
| GENERALI 850312 | 42,560 | +0,130 +0,31 % | Fr | - | 1 | 604 | 934 | 1,546 | 4.500 191.591 | |
| GSK A3DMB5 | 22,190 | +0,060 +0,27 % | Fr | 1 | 64 | 3.023 | 3.329 | 1,101 | 7.746 172.800 | |
| GAMESTOP A0HGDX | 18,690 | +0,010 +0,05 % | Fr | - | 13 | 2.231 | 4.307 | 1,931 | 6.110 114.218 | |
| GENERAL DYNAMICS 851143 | 304,80 | +1,10 +0,36 % | Fr | - | 6 | 91 | 46 | 0,505 | 200 60.980 | |
| GENERAC HOLDINGS A0YGR4 | 239,00 | -2,30 -0,95 % | Fr | - | 12 | 19 | 19 | 1,000 | 197 47.527 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 53,52 | +0,16 +0,30 % | Fr | - | 18 | 144 | 144 | 1,000 | 790 42.075 | |
| GILEAD SCIENCES 885823 | 108,20 | +0,40 +0,37 % | Fr | 1 | 5 | 277 | 136 | 0,491 | 341 36.688 | |
| GEBERIT A0MQWG | 566,80 | +2,20 +0,39 % | Fr | - | 13 | 403 | 400 | 0,993 | 60 34.155 | |
| GESCO A1K020 | 13,900 | +0,100 +0,72 % | Fr | - | 2 | 3.216 | 1.633 | 0,508 | 2.445 33.181 | |
| GENERAL MOTORS A1C9CM | 68,98 | +0,02 +0,03 % | Fr | - | 14 | 251 | 301 | 1,199 | 346 23.837 | |
| GALAXY DIGITAL A41986 | 29,250 | -0,260 -0,88 % | Fr | - | - | 469 | 469 | 1,000 | 744 21.922 | |
| GOLD BULLION SECURITIES A0CANA | 330,78 | -0,16 -0,05 % | Fr | - | - | - | - | - | 62 20.551 | |
| GOINGPUBLIC MEDIA A40KXC | 4,900 | -0,040 -0,81 % | Fr | - | - | 3.689 | 2.789 | 0,756 | 3.704 18.145 | |
| GITLAB A3C5G2 | 22,845 | -0,255 -1,10 % | Fr | - | 2 | 2.190 | 2.136 | 0,975 | 600 13.707 | |
| GLOBAL FASHION GROUP A2PLUG | 0,467 | +0,001 +0,21 % | Fr | 3 | 3 | 72.157 | 54.125 | 0,750 | 27.835 13.369 | |
| GENMAB 565131 | 219,90 | +0,90 +0,41 % | Fr | - | - | 1.080 | 1.080 | 1,000 | 40 8.812 | |
| GARTNER 887957 | 111,15 | +0,50 +0,45 % | Fr | - | 10 | 32 | 32 | 1,000 | 57 6.343 | |
| GUIDEWIRE A1JS4X | 92,74 | -1,06 -1,13 % | Fr | - | 1 | 40 | 40 | 1,000 | 47 4.443 | |
| GLOBALSTAR A40Z0V | 69,40 | -0,20 -0,29 % | Fr | - | - | 58 | 58 | 1,000 | 54 3.747 | |
| GN STORE NORD 854734 | 12,305 | +0,080 +0,65 % | Fr | - | - | 20.224 | 20.224 | 1,000 | 281 3.445 | |
| GRAMMER 589540 | 8,600 | 0,000 0,00 % | Fr | - | 1 | 3.444 | 1.462 | 0,425 | 175 1.487 | |
| GLOBUS MEDICAL A1J2LY | 68,04 | -0,86 -1,25 % | Fr | - | 1 | 59 | 59 | 1,000 | 20 1.360 | |
| GBS SOFTWARE A3MQR9 | 3,840 | +0,020 +0,52 % | Fr | - | - | 7.463 | 11.406 | 1,528 | 264 1.013 | |
| GATEWAY REAL ESTATE A0JJTG | 0,338 | -0,031 -8,40 % | Fr | - | - | 7.505 | 7.100 | 0,946 | 92 28 | |
| GARRETT MOTION A2N5QP | 29,000 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,660 | 0,000 0,00 % | Fr | - | 4 | 5.277 | 16.542 | 3,135 | 0 0 | |
| GLAUKOS A14VCK | 111,00 | -3,00 -2,63 % | Mi | - | 5 | 443 | 439 | 0,991 | 0 0 | |
| GLOBE LIFE A2PP68 | 148,50 | +0,70 +0,47 % | Fr | - | 6 | 28 | 28 | 1,000 | 0 0 | |
| GODADDY A14QAF | 66,56 | 0,00 0,00 % | Do | 1 | 14 | 63 | 63 | 1,000 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 128,00 | 0,00 0,00 % | Do | - | 8 | 33 | 33 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.