| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 68,55 | +0,35 +0,51 % | Fr | - | 5 | 3.307 | 5.463 | 1,652 | 340.576 23,3 Mio. | |
| GERRESHEIMER A0LD6E | 31,340 | -0,660 -2,06 % | Fr | 2 | 7 | 6.327 | 2.983 | 0,471 | 121.509 3,8 Mio. | |
| GFT TECHNOLOGIES 580060 | 28,150 | -0,150 -0,53 % | Fr | 1 | - | 4.431 | 3.793 | 0,856 | 69.474 1,9 Mio. | |
| GSK A3DMB5 | 22,610 | -0,230 -1,01 % | Fr | 2 | 64 | 3.120 | 3.611 | 1,157 | 61.150 1,4 Mio. | |
| GARMIN A1C06B | 265,40 | +4,60 +1,76 % | Fr | - | 26 | 469 | 849 | 1,810 | 5.022 1,3 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 7,290 | +0,020 +0,28 % | Fr | - | - | 12.212 | 13.115 | 1,074 | 79.042 577.396 | |
| GRENKE A161N3 | 9,920 | -0,160 -1,59 % | Fr | 2 | 39 | 8.077 | 9.502 | 1,176 | 34.790 347.851 | |
| GABLER GROUP A421RZ | 39,600 | -0,200 -0,50 % | Fr | - | - | 1.719 | 2.309 | 1,343 | 6.765 268.519 | |
| GENMAB 565131 | 397,40 | +6,80 +1,74 % | 08:54 | 6 | - | 1.209 | 113 | 0,093 | 538 213.360 | |
| GESCO A1K020 | 14,200 | -0,200 -1,39 % | Fr | 1 | 2 | 4.018 | 4.650 | 1,157 | 9.911 140.907 | |
| GUIDEWIRE A1JS4X | 169,30 | -1,75 -1,02 % | Fr | - | 1 | 1.094 | 1.379 | 1,261 | 800 132.800 | |
| GALAXY DIGITAL A41986 | 12,652 | -0,456 -3,48 % | 08:52 | - | - | 3.556 | 2.509 | 0,706 | 9.157 117.463 | |
| GE VERNOVA A404PC | 725,40 | -2,20 -0,30 % | 08:29 | - | 5 | 1.084 | 192 | 0,177 | 124 89.963 | |
| GN STORE NORD 854734 | 14,920 | +0,405 +2,79 % | Fr | - | - | 11.843 | 11.843 | 1,000 | 4.660 69.018 | |
| GENERAL MOTORS A1C9CM | 68,02 | +0,20 +0,29 % | 08:48 | 1 | 14 | 835 | 1.089 | 1,304 | 880 59.420 | |
| GENERAL MILLS 853862 | 30,830 | +0,130 +0,42 % | 08:19 | 1 | 2 | 2.802 | 2.370 | 0,846 | 1.628 50.168 | |
| GENERALI 850312 | 42,300 | +0,420 +1,00 % | 08:43 | 1 | 1 | 1.971 | 921 | 0,467 | 1.064 45.003 | |
| GAMESTOP A0HGDX | 22,100 | -0,100 -0,45 % | 08:50 | 1 | 13 | 11.979 | 12.019 | 1,003 | 1.626 35.797 | |
| GAMES WORKSHOP 900512 | 195,60 | -0,70 -0,36 % | 08:24 | - | - | 1.078 | 1.078 | 1,000 | 159 31.161 | |
| GLOBAL FASHION GROUP A2PLUG | 0,452 | -0,047 -9,42 % | Fr | - | 3 | 68.181 | 73.526 | 1,078 | 61.313 29.223 | |
| GE AEROSPACE A3CSML | 257,20 | +2,05 +0,80 % | 08:48 | 1 | 14 | 1.164 | 1.441 | 1,238 | 98 25.092 | |
| GENERAC HOLDINGS A0YGR4 | 166,70 | -0,30 -0,18 % | 08:49 | - | 12 | 1.132 | 1.127 | 0,996 | 139 23.236 | |
| GOLDMAN SACHS 920332 | 786,20 | +4,00 +0,51 % | 08:17 | 12 | 106 | 318 | 322 | 1,013 | 24 18.818 | |
| GUARDANT HEALTH A2N5RY | 151,90 | +0,94 +0,62 % | Fr | 1 | 2 | 1.143 | 489 | 0,428 | 120 17.732 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 63,69 | -0,13 -0,20 % | 08:17 | - | 18 | 1.747 | 998 | 0,571 | 266 16.978 | |
| GENERAL DYNAMICS 851143 | 311,40 | -0,70 -0,22 % | 08:41 | 1 | 6 | 327 | 839 | 2,566 | 46 14.329 | |
| GRACO 859357 | 59,95 | +0,10 +0,17 % | Fr | - | 6 | 3.931 | 1.249 | 0,318 | 193 11.733 | |
| GLOBANT A117M8 | 40,280 | +0,060 +0,15 % | 07:40 | - | 2 | 596 | 596 | 1,000 | 262 10.552 | |
| GBS SOFTWARE A3MQR9 | 5,450 | 0,000 0,00 % | Fr | - | - | 6.407 | 2.854 | 0,445 | 1.807 9.938 | |
| GILEAD SCIENCES 885823 | 139,00 | -0,46 -0,33 % | 08:06 | - | 5 | 2.220 | 1.111 | 0,500 | 71 9.869 | |
| GLAUKOS A14VCK | 160,00 | 0,00 0,00 % | Fr | - | 5 | 2.662 | 1.624 | 0,610 | 56 8.839 | |
| GIVAUDAN 938427 | 4.339,00 | +16,00 +0,37 % | 07:30 | - | 3 | 51 | 52 | 1,020 | 2 8.678 | |
| GLOBALSTAR A40Z0V | 73,60 | -0,40 -0,54 % | Fr | - | - | 1.488 | 416 | 0,280 | 102 7.486 | |
| GUBRA A3D9NV | 38,680 | -0,100 -0,26 % | Fr | - | 3 | 1.669 | 1.366 | 0,818 | 174 6.747 | |
| GLOBUS MEDICAL A1J2LY | 72,48 | -0,26 -0,36 % | Fr | - | 1 | 2.180 | 2.485 | 1,140 | 90 6.483 | |
| GERMAN TECH HOLDING A1MMEV | 0,150 | +0,005 +3,45 % | Fr | 1 | 1 | 151.600 | 1.600 | 0,011 | 49.827 6.031 | |
| GREENLAND MINES A41A0Y | 5,161 | +0,007 +0,14 % | Fr | - | 4 | 1.020 | 1.020 | 1,000 | 750 3.925 | |
| GARTNER 887957 | 204,60 | -1,20 -0,58 % | 08:46 | 1 | 10 | 997 | 1.225 | 1,229 | 19 3.898 | |
| GRIFOLS A2ABUQ | 10,115 | +0,030 +0,30 % | 08:48 | - | 4 | 20.354 | 20.399 | 1,002 | 378 3.819 | |
| GALDERMA GROUP A407X6 | 208,30 | +0,80 +0,39 % | 07:53 | 1 | 2 | 140 | 140 | 1,000 | 15 3.124 | |
| GRAMMER 589540 | 10,800 | -0,200 -1,82 % | Fr | 1 | 1 | 4.406 | 7.273 | 1,651 | 232 2.501 | |
| GITLAB A3C5G2 | 50,95 | +0,67 +1,33 % | 08:01 | - | 2 | 5.256 | 5.308 | 1,010 | 35 1.760 | |
| GODADDY A14QAF | 101,25 | +0,55 +0,55 % | 07:34 | - | 14 | 2.533 | 2.035 | 0,803 | 10 1.012 | |
| GEN DIGITAL A2PUXE | 22,315 | +0,085 +0,38 % | Fr | - | 13 | 1.037 | 1.037 | 1,000 | 41 921 | |
| GEBERIT A0MQWG | 613,80 | +2,00 +0,33 % | 08:00 | - | 13 | 363 | 363 | 1,000 | 1 613 | |
| GLOBAL PAYMENTS 603111 | 73,60 | -0,40 -0,54 % | 07:34 | - | 27 | 346 | 397 | 1,147 | 5 368 | |
| GATEWAY REAL ESTATE A0JJTG | 0,360 | +0,025 +7,46 % | Fr | - | - | 15.278 | 15.271 | 1,000 | 828 257 | |
| GAP 863533 | 20,080 | +0,145 +0,73 % | 07:30 | 1 | - | 1.182 | 1.182 | 1,000 | 1 20 | |
| GOPRO A1XE7G | 0,910 | +0,004 +0,44 % | 07:30 | 1 | 3 | 77.028 | 78.804 | 1,023 | 11 10 | |
| GERATHERM MEDICAL 549562 | 2,240 | +0,040 +1,82 % | Fr | - | 4 | 8.294 | 6.233 | 0,752 | 1 2 | |
| GARRETT MOTION A2N5QP | 20,000 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 0 0 | |
| GAZTRANSPORT ET TECHNIGAZ A1XEHR | 201,00 | 0,00 0,00 % | 08:31 | - | 2 | 100 | 114 | 1,140 | 0 0 | |
| GENFIT A0LGJ2 | 8,650 | 0,000 0,00 % | 08:32 | - | - | 2.489 | 1.449 | 0,582 | 0 0 | |
| GLOBE LIFE A2PP68 | 147,90 | 0,00 0,00 % | Fr | - | 6 | 1.360 | 1.430 | 1,051 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,500 | 0,000 0,00 % | 08:39 | - | - | 3.085 | 1.352 | 0,438 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 325,10 | 0,00 0,00 % | 08:15 | - | - | - | - | - | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 94,00 | 0,00 0,00 % | 08:31 | - | 8 | 296 | 286 | 0,966 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.