| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 63,55 | +0,25 +0,39 % | 17:35 | - | 5 | 1.177 | 2.942 | 2,500 | 335.595 21,3 Mio. | |
| GERRESHEIMER A0LD6E | 26,280 | -0,240 -0,90 % | 17:35 | 4 | 7 | 10.875 | 10.081 | 0,927 | 192.219 5,0 Mio. | |
| GFT TECHNOLOGIES 580060 | 20,700 | +0,860 +4,33 % | 17:35 | 3 | - | 1.867 | 4.220 | 2,260 | 52.096 1,1 Mio. | |
| GSK A3DMB5 | 22,530 | +0,230 +1,03 % | 17:35 | 9 | 64 | 1.954 | 2.420 | 1,238 | 32.769 736.148 | |
| GRENKE A161N3 | 11,660 | +0,040 +0,34 % | 17:35 | 3 | 39 | 7.214 | 5.632 | 0,781 | 57.537 672.340 | |
| GRAND CITY PROPERTIES A1JXCV | 9,490 | +0,080 +0,85 % | 17:35 | - | - | 19.439 | 19.080 | 0,982 | 65.898 622.341 | |
| GE AEROSPACE A3CSML | 311,15 | +4,35 +1,42 % | 19:40 | 5 | 14 | 1.138 | 1.093 | 0,960 | 1.655 512.855 | |
| GOLDMAN SACHS 920332 | 933,00 | -11,00 -1,17 % | 20:51 | 12 | 106 | 113 | 58 | 0,513 | 528 499.439 | |
| GE VERNOVA A404PC | 894,60 | +7,20 +0,81 % | 17:35 | 4 | 5 | 350 | 510 | 1,457 | 548 492.817 | |
| GENERAL MILLS 853862 | 31,690 | +0,440 +1,41 % | 21:55 | - | 2 | 1.084 | 10.638 | 9,814 | 9.572 301.161 | |
| GABLER GROUP A421RZ | 39,200 | -0,800 -2,00 % | 17:35 | - | - | 371 | 3.082 | 8,307 | 6.654 262.818 | |
| GILEAD SCIENCES 885823 | 114,42 | -0,56 -0,49 % | 21:12 | 5 | 5 | 2.994 | 206 | 0,069 | 1.657 190.407 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 53,50 | -1,00 -1,83 % | 21:55 | 8 | 18 | 170 | 146 | 0,859 | 2.855 153.679 | |
| GENERALI 850312 | 42,920 | +0,310 +0,73 % | 20:03 | 1 | 1 | 896 | 1.008 | 1,125 | 3.385 144.805 | |
| GAMESTOP A0HGDX | 18,680 | -0,080 -0,43 % | 21:48 | - | 13 | 13.024 | 1.919 | 0,147 | 6.486 121.622 | |
| GENMAB 565131 | 251,20 | -4,60 -1,80 % | 17:28 | - | - | 1.155 | 66 | 0,057 | 471 119.380 | |
| GENFIT A0LGJ2 | 13,320 | +0,080 +0,60 % | 21:56 | - | - | 313 | 313 | 1,000 | 4.736 62.625 | |
| GENERAL DYNAMICS 851143 | 337,70 | +2,20 +0,66 % | 17:38 | 3 | 6 | 40 | 40 | 1,000 | 135 45.407 | |
| GOLD BULLION SECURITIES A0CANA | 326,34 | +1,18 +0,36 % | 16:00 | - | - | - | - | - | 121 39.351 | |
| GEBERIT A0MQWG | 554,20 | +3,20 +0,58 % | 17:39 | - | 13 | 409 | 400 | 0,978 | 65 35.877 | |
| GAP 863533 | 16,850 | +0,260 +1,57 % | 18:52 | - | - | 224 | 224 | 1,000 | 1.601 26.830 | |
| GRANITE CONSTRUCTION 879080 | 109,00 | -1,00 -0,91 % | 21:57 | - | 8 | 1.930 | 1.994 | 1,033 | 211 23.743 | |
| GESCO A1K020 | 13,200 | 0,000 0,00 % | 17:35 | - | 2 | 2.338 | 1.956 | 0,837 | 1.767 23.432 | |
| GENERAL MOTORS A1C9CM | 72,95 | +1,98 +2,79 % | 18:46 | - | 14 | 4.482 | 4.910 | 1,095 | 243 17.730 | |
| GLOBAL PAYMENTS 603111 | 71,20 | +2,60 +3,79 % | 21:43 | 1 | 27 | 59 | 59 | 1,000 | 175 12.336 | |
| GLOBAL FASHION GROUP A2PLUG | 0,428 | +0,007 +1,66 % | 17:35 | 1 | 3 | 255.039 | 44.497 | 0,174 | 24.000 10.516 | |
| GRAMMER 589540 | 10,600 | 0,000 0,00 % | 17:35 | - | 1 | 4.777 | 3.372 | 0,706 | 775 8.090 | |
| GLOBUS MEDICAL A1J2LY | 67,40 | +1,10 +1,66 % | 17:22 | - | 1 | 118 | 3.418 | 28,966 | 110 7.403 | |
| GARTNER 887957 | 123,45 | +6,00 +5,11 % | 21:50 | - | 10 | 68 | 76 | 1,118 | 52 6.267 | |
| GALAXY DIGITAL A41986 | 20,030 | -1,355 -6,34 % | 21:57 | 4 | - | 436 | 436 | 1,000 | 301 6.190 | |
| GITLAB A3C5G2 | 27,250 | +0,695 +2,62 % | 18:46 | - | 2 | 7.619 | 9.691 | 1,272 | 218 5.963 | |
| GOINGPUBLIC MEDIA A40KXC | 3,740 | -0,100 -2,60 % | 17:35 | - | - | 3.344 | 2.844 | 0,850 | 1.000 3.320 | |
| GERATHERM MEDICAL 549562 | 2,610 | -0,060 -2,25 % | 20:33 | - | 4 | 4.071 | 13.455 | 3,305 | 345 938 | |
| GATEWAY REAL ESTATE A0JJTG | 0,303 | -0,050 -14,16 % | 18:48 | - | - | 5.960 | 8.475 | 1,422 | 2.571 779 | |
| GUIDEWIRE A1JS4X | 121,90 | +6,45 +5,59 % | 19:40 | - | 1 | 64 | 64 | 1,000 | 6 724 | |
| GLOBE LIFE A2PP68 | 152,80 | +2,50 +1,66 % | 15:45 | 1 | 6 | 52 | 52 | 1,000 | 2 302 | |
| GARRETT MOTION A2N5QP | 26,800 | -0,200 -0,74 % | 21:56 | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 3,920 | -0,040 -1,01 % | Do | - | - | 7.952 | 13.825 | 1,739 | 0 0 | |
| GENERAC HOLDINGS A0YGR4 | 176,20 | -8,70 -4,71 % | 21:56 | 2 | 12 | 1.129 | 854 | 0,756 | 0 0 | |
| GLAUKOS A14VCK | 132,00 | 0,00 0,00 % | 08:03 | - | 5 | 1.888 | 1.885 | 0,998 | 0 0 | |
| GLOBALSTAR A40Z0V | 69,40 | -0,20 -0,29 % | Do | - | - | 118 | 118 | 1,000 | 0 0 | |
| GN STORE NORD 854734 | 12,225 | +0,010 +0,08 % | 21:57 | - | - | 2.132 | 1.014 | 0,476 | 0 0 | |
| GODADDY A14QAF | 76,66 | -0,36 -0,47 % | Do | 1 | 14 | 1.070 | 119 | 0,111 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.