| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 66,45 | +0,65 +0,99 % | Fr | - | 5 | 5.096 | 5.219 | 1,024 | 270.915 18,0 Mio. | |
| GFT TECHNOLOGIES 580060 | 26,500 | +0,150 +0,57 % | Fr | - | - | 3.762 | 4.537 | 1,206 | 74.661 2,0 Mio. | |
| GERRESHEIMER A0LD6E | 27,520 | -0,200 -0,72 % | Fr | 2 | 7 | 6.736 | 32.273 | 4,791 | 70.469 1,9 Mio. | |
| GRENKE A161N3 | 10,460 | -0,080 -0,76 % | Fr | 2 | 39 | 9.542 | 7.559 | 0,792 | 183.688 1,9 Mio. | |
| GILEAD SCIENCES 885823 | 128,68 | +0,12 +0,09 % | Fr | - | 5 | 2.499 | 2.039 | 0,816 | 8.429 1,1 Mio. | |
| GOLDMAN SACHS 920332 | 802,40 | +0,60 +0,07 % | Fr | 3 | 106 | 496 | 276 | 0,556 | 1.156 926.739 | |
| GABLER GROUP A421RZ | 41,800 | -1,000 -2,34 % | Fr | - | - | 1.861 | 1.870 | 1,005 | 21.583 911.309 | |
| GENERAL MILLS 853862 | 28,420 | -0,020 -0,07 % | Fr | 2 | 2 | 9.663 | 14.538 | 1,505 | 28.476 806.107 | |
| GE VERNOVA A404PC | 876,40 | -2,00 -0,23 % | Fr | - | 5 | 296 | 444 | 1,500 | 732 643.372 | |
| GRAND CITY PROPERTIES A1JXCV | 7,050 | +0,040 +0,57 % | Fr | - | - | 12.669 | 15.783 | 1,246 | 81.839 578.103 | |
| GAMESTOP A0HGDX | 21,940 | 0,000 0,00 % | Fr | 1 | 13 | 9.906 | 10.226 | 1,032 | 25.273 545.271 | |
| GENERALI 850312 | 41,540 | -0,030 -0,07 % | Fr | - | 1 | 2.083 | 883 | 0,424 | 7.559 314.733 | |
| GE AEROSPACE A3CSML | 274,60 | -0,40 -0,15 % | Fr | - | 14 | 2.492 | 1.500 | 0,602 | 971 269.658 | |
| GSK A3DMB5 | 20,870 | -0,220 -1,04 % | Fr | 1 | 64 | 5.716 | 5.633 | 0,985 | 12.313 257.990 | |
| GENERAC HOLDINGS A0YGR4 | 193,55 | +0,90 +0,47 % | Fr | - | 12 | 1.435 | 1.240 | 0,864 | 1.297 244.477 | |
| GESCO A1K020 | 13,700 | -0,150 -1,08 % | Fr | 1 | 2 | 3.609 | 3.998 | 1,108 | 10.933 150.917 | |
| GENFIT A0LGJ2 | 9,060 | 0,000 0,00 % | Fr | - | - | 2.396 | 1.356 | 0,566 | 14.354 131.123 | |
| GALAXY DIGITAL A41986 | 20,350 | -0,130 -0,63 % | Fr | - | - | 4.238 | 3.950 | 0,932 | 4.542 96.091 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 56,99 | -0,11 -0,19 % | Fr | - | 18 | 5.355 | 6.665 | 1,245 | 1.195 68.297 | |
| GOLD BULLION SECURITIES A0CANA | 336,22 | +0,02 +0,01 % | Fr | - | - | - | - | - | 183 62.149 | |
| GRAMMER 589540 | 14,500 | -0,800 -5,23 % | Fr | - | 1 | 3.962 | 5.377 | 1,357 | 3.675 53.096 | |
| GEBERIT A0MQWG | 576,40 | +4,00 +0,70 % | Fr | - | 13 | 393 | 392 | 0,997 | 51 29.417 | |
| GENMAB 565131 | 299,80 | -8,10 -2,63 % | Fr | - | - | 1.414 | 331 | 0,234 | 76 23.025 | |
| GLOBAL FASHION GROUP A2PLUG | 0,428 | +0,009 +2,15 % | Fr | 1 | 3 | 60.877 | 107.134 | 1,760 | 34.163 14.678 | |
| GODADDY A14QAF | 85,42 | -0,92 -1,07 % | Fr | - | 14 | 3.056 | 2.487 | 0,814 | 153 13.154 | |
| GLOBAL PAYMENTS 603111 | 69,60 | 0,00 0,00 % | Fr | - | 27 | 634 | 683 | 1,077 | 146 10.164 | |
| GITLAB A3C5G2 | 43,745 | -0,470 -1,06 % | Fr | - | 2 | 5.102 | 5.252 | 1,029 | 223 9.829 | |
| GN STORE NORD 854734 | 14,180 | +0,065 +0,46 % | Fr | - | - | 15.504 | 15.534 | 1,002 | 461 6.552 | |
| GENERAL MOTORS A1C9CM | 69,71 | +0,19 +0,27 % | Fr | - | 14 | 4.432 | 5.387 | 1,215 | 93 6.526 | |
| GARTNER 887957 | 165,85 | +1,65 +1,00 % | Fr | 1 | 10 | 1.363 | 1.385 | 1,016 | 38 6.365 | |
| GLOBE LIFE A2PP68 | 148,00 | +0,60 +0,41 % | Fr | - | 6 | 2.651 | 1.639 | 0,618 | 39 5.769 | |
| GUIDEWIRE A1JS4X | 137,65 | +2,50 +1,85 % | Fr | - | 1 | 1.107 | 1.467 | 1,325 | 29 3.991 | |
| GERMAN TECH HOLDING A1MMEV | 0,164 | -0,049 -23,00 % | Fr | - | 1 | 8.200 | 9.475 | 1,155 | 4.837 821 | |
| GLOBALSTAR A40Z0V | 74,00 | 0,00 0,00 % | Fr | - | - | 1.619 | 426 | 0,263 | 7 518 | |
| GBS SOFTWARE A3MQR9 | 5,050 | 0,000 0,00 % | Fr | - | - | 5.940 | 2.872 | 0,484 | 60 309 | |
| GLAUKOS A14VCK | 144,00 | -2,00 -1,37 % | Fr | - | 5 | 2.934 | 1.963 | 0,669 | 1 144 | |
| GATEWAY REAL ESTATE A0JJTG | 0,416 | +0,038 +10,05 % | Fr | - | - | 10.613 | 14.655 | 1,381 | 203 71 | |
| GOINGPUBLIC MEDIA A40KXC | 3,700 | 0,000 0,00 % | Fr | - | - | 6.841 | 4.107 | 0,600 | 19 67 | |
| GLOBUS MEDICAL A1J2LY | 65,40 | -1,76 -2,62 % | Fr | - | 1 | 2.962 | 2.959 | 0,999 | 1 65 | |
| GAP 863533 | 19,905 | -0,095 -0,48 % | Fr | - | - | 3.503 | 2.425 | 0,692 | 1 19 | |
| GARRETT MOTION A2N5QP | 23,200 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,170 | -0,040 -1,81 % | Fr | - | 4 | 7.626 | 6.284 | 0,824 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 106,00 | 0,00 0,00 % | Fr | - | 8 | 2.503 | 2.526 | 1,009 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.