| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 58,70 | -0,85 -1,43 % | 13:54 | - | 5 | 20.549 | 20.673 | 1,006 | 54.759 3,2 Mio. | |
| GERRESHEIMER A0LD6E | 29,100 | +0,420 +1,46 % | 13:54 | 4 | 7 | 3.672 | 2.732 | 0,744 | 48.288 1,4 Mio. | |
| GOLDMAN SACHS 920332 | 944,80 | +25,60 +2,78 % | 14:07 | 22 | 106 | 406 | 698 | 1,719 | 892 820.768 | |
| GFT TECHNOLOGIES 580060 | 20,150 | -0,850 -4,05 % | 13:40 | 3 | - | 8.904 | 7.462 | 0,838 | 33.026 674.078 | |
| GE AEROSPACE A3CSML | 309,80 | -0,70 -0,23 % | 14:07 | 3 | 14 | 1.219 | 724 | 0,594 | 1.265 390.143 | |
| GRENKE A161N3 | 11,980 | -0,080 -0,66 % | 13:45 | 3 | 39 | 20.139 | 16.124 | 0,801 | 24.893 297.265 | |
| GABLER GROUP A421RZ | 46,200 | -2,200 -4,55 % | 13:48 | - | - | 3.645 | 7.004 | 1,922 | 6.297 296.030 | |
| GENERAL MILLS 853862 | 32,040 | -0,110 -0,34 % | 13:59 | - | 2 | 3.196 | 2.808 | 0,879 | 7.242 233.684 | |
| GAMESTOP A0HGDX | 19,210 | -0,140 -0,72 % | 13:43 | - | 13 | 3.872 | 5.354 | 1,383 | 9.785 187.927 | |
| GALAXY DIGITAL A41986 | 20,305 | -0,210 -1,02 % | 13:58 | 3 | - | 34.804 | 36.872 | 1,059 | 9.041 185.299 | |
| GRAND CITY PROPERTIES A1JXCV | 8,910 | -0,060 -0,67 % | 13:37 | - | - | 22.550 | 17.630 | 0,782 | 20.494 182.332 | |
| GE VERNOVA A404PC | 925,00 | +8,80 +0,96 % | 12:53 | - | 5 | 860 | 974 | 1,133 | 139 128.109 | |
| GSK A3DMB5 | 22,780 | -0,160 -0,70 % | 13:48 | 6 | 64 | 14.112 | 38.776 | 2,748 | 5.391 122.781 | |
| GENFIT A0LGJ2 | 13,080 | -0,320 -2,39 % | 13:32 | - | - | 9.193 | 698 | 0,076 | 8.905 117.608 | |
| GENERAL MOTORS A1C9CM | 66,86 | -0,54 -0,80 % | 13:29 | 3 | 14 | 2.762 | 4.414 | 1,598 | 1.293 86.444 | |
| GILEAD SCIENCES 885823 | 114,60 | -0,84 -0,73 % | 12:04 | - | 5 | 683 | 602 | 0,881 | 372 42.700 | |
| GODADDY A14QAF | 77,00 | -2,80 -3,51 % | 14:05 | 1 | 14 | 5.394 | 3.987 | 0,739 | 484 37.909 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 55,80 | -1,57 -2,74 % | 13:38 | - | 18 | 17.058 | 9.821 | 0,576 | 643 36.439 | |
| GENERALI 850312 | 41,970 | +0,030 +0,07 % | 13:56 | - | 1 | 20.382 | 17.580 | 0,863 | 609 25.555 | |
| GENERAC HOLDINGS A0YGR4 | 198,70 | -0,60 -0,30 % | 13:21 | - | 12 | 5.202 | 1.921 | 0,369 | 107 21.179 | |
| GITLAB A3C5G2 | 28,115 | -1,290 -4,39 % | 13:48 | 2 | 2 | 32.282 | 24.555 | 0,761 | 707 20.287 | |
| GENERAL DYNAMICS 851143 | 325,50 | -2,10 -0,64 % | 13:39 | - | 6 | 2.083 | 2.657 | 1,276 | 57 18.695 | |
| GLOBAL PAYMENTS 603111 | 67,80 | +0,20 +0,30 % | 14:07 | - | 27 | 200 | 99 | 0,495 | 236 15.998 | |
| GENMAB 565131 | 253,60 | +1,30 +0,52 % | 13:22 | - | - | 8.106 | 7.478 | 0,923 | 59 14.944 | |
| GESCO A1K020 | 13,300 | -0,100 -0,75 % | 13:29 | - | 2 | 8.865 | 4.240 | 0,478 | 908 12.104 | |
| GLOBAL FASHION GROUP A2PLUG | 0,470 | +0,020 +4,44 % | 13:17 | 5 | 3 | 67.439 | 74.007 | 1,097 | 26.365 12.021 | |
| GLOBALSTAR A40Z0V | 68,60 | -1,60 -2,28 % | 11:59 | - | - | 13.892 | 14.725 | 1,060 | 174 11.973 | |
| GARTNER 887957 | 123,65 | -0,50 -0,40 % | 13:02 | - | 10 | 4.782 | 7.409 | 1,549 | 92 11.378 | |
| GOLD BULLION SECURITIES A0CANA | 322,40 | +1,60 +0,50 % | 14:08 | - | - | - | - | - | 34 10.966 | |
| GEBERIT A0MQWG | 558,60 | +0,20 +0,04 % | 12:17 | - | 13 | 1.901 | 732 | 0,385 | 18 9.994 | |
| GLOBE LIFE A2PP68 | 154,00 | -2,80 -1,79 % | Mo | - | 6 | 2.172 | 4.904 | 2,258 | 58 8.960 | |
| GUIDEWIRE A1JS4X | 118,00 | -5,25 -4,26 % | 13:11 | - | 1 | 7.053 | 8.112 | 1,150 | 32 3.826 | |
| GOINGPUBLIC MEDIA A40KXC | 4,200 | -0,160 -3,67 % | 13:17 | - | - | 2.485 | 4.123 | 1,659 | 962 3.423 | |
| GATEWAY REAL ESTATE A0JJTG | 0,369 | +0,005 +1,37 % | 13:13 | 2 | - | 7.300 | 9.993 | 1,369 | 8.716 3.236 | |
| GLOBUS MEDICAL A1J2LY | 69,08 | -0,96 -1,37 % | 07:30 | - | 1 | 12.346 | 7.426 | 0,601 | 34 2.348 | |
| GRAMMER 589540 | 10,600 | 0,000 0,00 % | 12:30 | 1 | 1 | 5.483 | 2.179 | 0,397 | 108 1.123 | |
| GLAUKOS A14VCK | 139,00 | 0,00 0,00 % | Mo | - | 5 | 2.240 | 2.888 | 1,289 | 8 1.112 | |
| GAP 863533 | 17,350 | -0,050 -0,29 % | 13:18 | - | - | 4.044 | 537 | 0,133 | 24 416 | |
| GRANITE CONSTRUCTION 879080 | 105,00 | 0,00 0,00 % | Mo | - | 8 | 9.416 | 6.870 | 0,730 | 1 105 | |
| GERATHERM MEDICAL 549562 | 2,610 | -0,110 -4,04 % | 11:01 | - | 4 | 6.668 | 5.477 | 0,821 | 1 2 | |
| GARRETT MOTION A2N5QP | 27,000 | -1,800 -6,25 % | 08:02 | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 4,000 | 0,000 0,00 % | Mo | - | - | 6.829 | 11.852 | 1,736 | 0 0 | |
| GN STORE NORD 854734 | 12,335 | 0,000 0,00 % | Mo | - | - | 35.007 | 29.296 | 0,837 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.