| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER A0LD6E | 28,000 | +0,180 +0,65 % | Mi | 10 | 7 | 5.651 | 5.084 | 0,900 | 613.611 17,5 Mio. | |
| GEA GROUP 660200 | 61,00 | +0,95 +1,58 % | Mi | - | 5 | 4.682 | 2.938 | 0,628 | 279.485 17,0 Mio. | |
| GRENKE A161N3 | 11,840 | -0,180 -1,50 % | Mi | 3 | 39 | 6.382 | 10.345 | 1,621 | 274.730 3,2 Mio. | |
| GENERAL MILLS 853862 | 33,010 | -0,210 -0,63 % | Mi | 22 | 2 | 11.756 | 8.975 | 0,763 | 66.596 2,2 Mio. | |
| GE AEROSPACE A3CSML | 330,45 | +0,95 +0,29 % | Mi | 2 | 14 | 652 | 607 | 0,931 | 3.021 989.913 | |
| GABLER GROUP A421RZ | 36,800 | -0,200 -0,54 % | Mi | 4 | - | 617 | 1.564 | 2,535 | 26.082 962.873 | |
| GRAND CITY PROPERTIES A1JXCV | 8,960 | -0,070 -0,78 % | Mi | - | - | 18.485 | 24.806 | 1,342 | 102.519 915.928 | |
| GE VERNOVA A404PC | 994,80 | -2,20 -0,22 % | Mi | 2 | 5 | 349 | 341 | 0,977 | 892 905.378 | |
| GSK A3DMB5 | 22,530 | -0,470 -2,04 % | Mi | 1 | 64 | 5.705 | 5.728 | 1,004 | 39.271 895.042 | |
| GOLDMAN SACHS 920332 | 899,40 | +3,20 +0,36 % | Mi | 22 | 106 | 275 | 332 | 1,207 | 919 814.666 | |
| GENERALI 850312 | 42,100 | 0,000 0,00 % | Mi | 5 | 1 | 737 | 910 | 1,235 | 10.393 436.892 | |
| GFT TECHNOLOGIES 580060 | 21,500 | +0,900 +4,37 % | Mi | 5 | - | 2.124 | 2.069 | 0,974 | 18.780 398.714 | |
| GAMESTOP A0HGDX | 19,880 | -0,010 -0,05 % | Mi | 2 | 13 | 8.197 | 5.985 | 0,730 | 18.605 364.858 | |
| GOLD BULLION SECURITIES A0CANA | 323,55 | 0,00 0,00 % | Mi | - | - | - | - | - | 800 262.250 | |
| GEBERIT A0MQWG | 580,80 | -0,40 -0,07 % | Mi | - | 13 | 315 | 386 | 1,225 | 396 230.092 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 57,11 | +0,10 +0,18 % | Mi | - | 18 | 316 | 316 | 1,000 | 3.990 226.473 | |
| GALAXY DIGITAL A41986 | 23,290 | +0,565 +2,49 % | Mi | - | - | 738 | 1.093 | 1,481 | 8.193 187.837 | |
| GILEAD SCIENCES 885823 | 110,70 | -0,02 -0,02 % | Mi | 2 | 5 | 2.614 | 3.782 | 1,447 | 1.416 156.499 | |
| GENERAL MOTORS A1C9CM | 66,36 | -0,03 -0,05 % | Mi | 12 | 14 | 4.067 | 5.085 | 1,250 | 2.289 153.653 | |
| GENERAL DYNAMICS 851143 | 318,70 | -0,20 -0,06 % | Mi | 1 | 6 | 85 | 40 | 0,471 | 396 125.781 | |
| GUIDEWIRE A1JS4X | 113,20 | +0,95 +0,85 % | Mi | - | 1 | 191 | 367 | 1,921 | 607 68.110 | |
| GARTNER 887957 | 118,50 | +0,90 +0,77 % | Mi | 1 | 10 | 241 | 431 | 1,788 | 434 50.610 | |
| GENERAC HOLDINGS A0YGR4 | 238,40 | +0,90 +0,38 % | Mi | - | 12 | 585 | 488 | 0,834 | 163 40.053 | |
| GENMAB 565131 | 241,70 | 0,00 0,00 % | Mi | - | - | 1.513 | 421 | 0,278 | 105 25.370 | |
| GLOBALSTAR A40Z0V | 71,00 | 0,00 0,00 % | Mi | - | - | 116 | 116 | 1,000 | 260 18.668 | |
| GODADDY A14QAF | 76,84 | +0,46 +0,60 % | Mi | 1 | 14 | 4.501 | 4.854 | 1,078 | 222 17.056 | |
| GLOBUS MEDICAL A1J2LY | 66,80 | +0,04 +0,06 % | Mi | - | 1 | 2.217 | 2.676 | 1,207 | 207 13.912 | |
| GLOBAL FASHION GROUP A2PLUG | 0,481 | +0,011 +2,34 % | Mi | 3 | 3 | 30.617 | 37.310 | 1,219 | 23.803 11.252 | |
| GARRETT MOTION A2N5QP | 32,200 | +2,200 +7,33 % | Mi | - | 2 | - | - | - | 300 9.660 | |
| GRAMMER 589540 | 8,900 | 0,000 0,00 % | Mi | - | 1 | 4.000 | 2.360 | 0,590 | 1.033 9.112 | |
| GITLAB A3C5G2 | 28,085 | +0,370 +1,34 % | Mi | - | 2 | 6.556 | 6.937 | 1,058 | 268 7.536 | |
| GOINGPUBLIC MEDIA A40KXC | 4,420 | 0,000 0,00 % | Mi | - | - | 2.826 | 1.044 | 0,369 | 1.658 7.207 | |
| GESCO A1K020 | 13,400 | +0,200 +1,52 % | Mi | - | 2 | 6.623 | 2.269 | 0,343 | 437 5.868 | |
| GBS SOFTWARE A3MQR9 | 4,180 | -0,080 -1,88 % | Mi | - | - | 6.892 | 12.765 | 1,852 | 1.174 4.930 | |
| GATEWAY REAL ESTATE A0JJTG | 0,372 | +0,025 +7,20 % | Mi | - | - | 4.426 | 4.100 | 0,926 | 12.247 4.220 | |
| GERATHERM MEDICAL 549562 | 2,800 | +0,110 +4,09 % | Mi | - | 4 | 5.283 | 14.668 | 2,776 | 690 1.869 | |
| GLOBE LIFE A2PP68 | 156,60 | -1,70 -1,07 % | Mi | - | 6 | 52 | 52 | 1,000 | 3 474 | |
| GLAUKOS A14VCK | 123,00 | +2,00 +1,65 % | Mi | 1 | 5 | 1.560 | 2.244 | 1,438 | 1 123 | |
| GN STORE NORD 854734 | 11,915 | +0,195 +1,66 % | Mi | - | - | 3.942 | 2.824 | 0,716 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 140,00 | +8,00 +6,06 % | Mo | - | 8 | 1.792 | 1.664 | 0,929 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.