| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 65,80 | -0,50 -0,75 % | 17:35 | - | 5 | 5.003 | 5.159 | 1,031 | 437.712 28,8 Mio. | |
| GERRESHEIMER A0LD6E | 27,720 | -1,220 -4,22 % | 17:35 | 7 | 7 | 5.035 | 7.494 | 1,488 | 198.533 5,5 Mio. | |
| GFT TECHNOLOGIES 580060 | 26,350 | 0,000 0,00 % | 17:35 | 2 | - | 3.427 | 3.707 | 1,082 | 91.882 2,4 Mio. | |
| GENERAL MILLS 853862 | 28,300 | -0,100 -0,35 % | 20:17 | 2 | 2 | 9.747 | 14.457 | 1,483 | 74.741 2,1 Mio. | |
| GRENKE A161N3 | 10,540 | -0,320 -2,95 % | 17:35 | 2 | 39 | 10.728 | 10.145 | 0,946 | 122.613 1,3 Mio. | |
| GE VERNOVA A404PC | 882,80 | +43,80 +5,22 % | 19:58 | 3 | 5 | 223 | 364 | 1,632 | 1.126 963.436 | |
| GRAND CITY PROPERTIES A1JXCV | 7,010 | -0,230 -3,18 % | 17:35 | - | - | 11.256 | 15.000 | 1,333 | 128.969 911.249 | |
| GSK A3DMB5 | 21,090 | -0,300 -1,40 % | 17:35 | 3 | 64 | 5.978 | 5.863 | 0,981 | 39.529 837.052 | |
| GOLDMAN SACHS 920332 | 797,80 | +2,00 +0,25 % | 19:39 | 22 | 106 | 416 | 506 | 1,216 | 954 756.458 | |
| GE AEROSPACE A3CSML | 279,05 | +3,20 +1,16 % | 19:20 | 1 | 14 | 2.467 | 1.499 | 0,608 | 2.160 598.182 | |
| GENERALI 850312 | 41,860 | -0,550 -1,30 % | 20:06 | 1 | 1 | 2.083 | 883 | 0,424 | 11.366 482.077 | |
| GABLER GROUP A421RZ | 42,800 | +0,800 +1,90 % | 17:35 | - | - | 2.179 | 1.874 | 0,860 | 9.063 384.193 | |
| GILEAD SCIENCES 885823 | 131,90 | +0,30 +0,23 % | 19:48 | - | 5 | 2.542 | 2.491 | 0,980 | 2.421 319.637 | |
| GAMESTOP A0HGDX | 21,660 | -0,120 -0,55 % | 20:16 | 2 | 13 | 13.030 | 13.128 | 1,008 | 13.509 293.084 | |
| GENERAC HOLDINGS A0YGR4 | 184,20 | +1,45 +0,79 % | 20:14 | - | 12 | 1.504 | 855 | 0,568 | 1.247 227.981 | |
| GESCO A1K020 | 13,850 | -0,100 -0,72 % | 17:35 | 4 | 2 | 6.339 | 4.958 | 0,782 | 13.434 186.745 | |
| GENMAB 565131 | 307,20 | -6,90 -2,20 % | 18:41 | - | - | 1.341 | 320 | 0,239 | 456 142.512 | |
| GENERAL MOTORS A1C9CM | 69,70 | +1,71 +2,52 % | 19:36 | 7 | 14 | 4.572 | 5.672 | 1,241 | 1.868 127.027 | |
| GALAXY DIGITAL A41986 | 20,575 | +0,490 +2,44 % | 20:17 | 1 | - | 6.234 | 7.691 | 1,234 | 4.515 92.259 | |
| GOLD BULLION SECURITIES A0CANA | 337,54 | +2,88 +0,86 % | 17:45 | - | - | - | - | - | 195 65.580 | |
| GARTNER 887957 | 175,45 | +10,80 +6,56 % | 20:14 | 1 | 10 | 1.705 | 1.705 | 1,000 | 337 57.357 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 57,35 | -0,37 -0,64 % | 18:02 | - | 18 | 5.280 | 6.569 | 1,244 | 956 54.889 | |
| GENFIT A0LGJ2 | 9,410 | -0,430 -4,37 % | 20:02 | - | - | 2.402 | 1.362 | 0,567 | 5.010 47.632 | |
| GLOBAL PAYMENTS 603111 | 71,60 | -0,60 -0,83 % | 18:20 | - | 27 | 622 | 672 | 1,080 | 659 47.459 | |
| GRAMMER 589540 | 15,300 | -1,000 -6,14 % | 17:35 | - | 1 | 3.509 | 6.565 | 1,871 | 2.650 41.919 | |
| GLOBALSTAR A40Z0V | 73,60 | +0,40 +0,55 % | 17:30 | - | - | 1.498 | 547 | 0,365 | 531 38.933 | |
| GAP 863533 | 20,280 | +0,090 +0,45 % | 14:21 | - | - | 3.482 | 2.404 | 0,690 | 1.442 29.113 | |
| GODADDY A14QAF | 85,22 | +0,90 +1,07 % | 15:46 | 1 | 14 | 2.517 | 1.927 | 0,766 | 208 17.710 | |
| GLOBAL FASHION GROUP A2PLUG | 0,419 | -0,006 -1,41 % | 17:35 | 7 | 3 | 82.983 | 68.375 | 0,824 | 41.198 17.632 | |
| GITLAB A3C5G2 | 44,260 | +2,525 +6,05 % | 20:02 | - | 2 | 5.515 | 6.604 | 1,197 | 378 16.444 | |
| GLOBUS MEDICAL A1J2LY | 66,48 | +0,34 +0,51 % | 20:06 | - | 1 | 3.468 | 3.233 | 0,932 | 197 13.056 | |
| GEBERIT A0MQWG | 572,40 | -3,20 -0,56 % | 13:17 | - | 13 | 393 | 393 | 1,000 | 19 10.851 | |
| GUIDEWIRE A1JS4X | 127,45 | +1,50 +1,19 % | Mi | 1 | 1 | 1.557 | 1.448 | 0,930 | 75 9.558 | |
| GERMAN TECH HOLDING A1MMEV | 0,166 | -0,029 -14,69 % | 15:26 | - | 1 | 12.801 | 16.672 | 1,302 | 20.600 3.412 | |
| GERATHERM MEDICAL 549562 | 2,090 | -0,080 -3,69 % | 10:26 | - | 4 | 5.031 | 4.000 | 0,795 | 1.101 2.301 | |
| GLOBE LIFE A2PP68 | 146,40 | 0,00 0,00 % | 17:13 | - | 6 | 2.691 | 1.679 | 0,624 | 11 1.612 | |
| GN STORE NORD 854734 | 14,425 | -0,325 -2,20 % | 16:12 | - | - | 15.134 | 15.164 | 1,002 | 110 1.586 | |
| GOINGPUBLIC MEDIA A40KXC | 3,700 | 0,000 0,00 % | 17:35 | - | - | 6.841 | 4.107 | 0,600 | 264 1.003 | |
| GATEWAY REAL ESTATE A0JJTG | 0,331 | -0,036 -9,81 % | 11:50 | - | - | 10.223 | 14.265 | 1,395 | 75 24 | |
| GARRETT MOTION A2N5QP | 22,600 | -1,400 -5,83 % | 20:02 | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 5,050 | 0,000 0,00 % | 17:35 | - | - | 6.115 | 2.872 | 0,470 | 0 0 | |
| GLAUKOS A14VCK | 145,00 | 0,00 0,00 % | 20:01 | - | 5 | 2.938 | 2.032 | 0,692 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 103,00 | +1,00 +0,98 % | 20:02 | 1 | 8 | 2.531 | 2.440 | 0,964 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.