| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 64,95 | +0,85 +1,33 % | Fr | - | 5 | 2.151 | 2.808 | 1,305 | 400.472 26,0 Mio. | |
| GERRESHEIMER A0LD6E | 28,280 | +0,420 +1,51 % | Fr | 2 | 7 | 32.511 | 3.465 | 0,107 | 102.079 2,9 Mio. | |
| GRENKE A161N3 | 12,080 | +0,220 +1,86 % | Fr | 2 | 39 | 7.266 | 29.020 | 3,994 | 205.522 2,5 Mio. | |
| GFT TECHNOLOGIES 580060 | 25,800 | -0,600 -2,27 % | Fr | 2 | - | 3.863 | 4.553 | 1,179 | 62.931 1,6 Mio. | |
| GE VERNOVA A404PC | 812,20 | +0,80 +0,10 % | Fr | - | 5 | 326 | 351 | 1,077 | 946 773.571 | |
| GRAND CITY PROPERTIES A1JXCV | 9,370 | +0,080 +0,86 % | Fr | - | - | 12.195 | 20.515 | 1,682 | 72.595 679.777 | |
| GAMESTOP A0HGDX | 16,530 | +0,020 +0,12 % | Fr | - | 13 | 11.512 | 13.126 | 1,140 | 36.690 613.273 | |
| GABLER GROUP A421RZ | 41,200 | +1,800 +4,57 % | Fr | - | - | 2.645 | 3.125 | 1,181 | 13.664 551.563 | |
| GENERAL MILLS 853862 | 33,020 | +0,060 +0,18 % | Fr | 2 | 2 | 10.890 | 8.852 | 0,813 | 13.502 451.892 | |
| GSK A3DMB5 | 21,500 | -0,260 -1,19 % | Fr | 1 | 64 | 5.977 | 6.681 | 1,118 | 16.839 363.274 | |
| GE AEROSPACE A3CSML | 289,25 | -0,95 -0,33 % | Fr | - | 14 | 977 | 1.277 | 1,307 | 1.038 298.718 | |
| GILEAD SCIENCES 885823 | 129,66 | -0,32 -0,25 % | Fr | - | 5 | 2.290 | 2.660 | 1,162 | 2.014 260.931 | |
| GOLDMAN SACHS 920332 | 897,00 | +3,00 +0,34 % | Fr | 10 | 106 | 68 | 248 | 3,647 | 279 248.482 | |
| GEBERIT A0MQWG | 599,60 | +0,40 +0,07 % | Fr | - | 13 | 310 | 310 | 1,000 | 383 228.643 | |
| GENERALI 850312 | 44,940 | -0,020 -0,04 % | Fr | - | 1 | 1.083 | 879 | 0,812 | 2.719 121.802 | |
| GALAXY DIGITAL A41986 | 22,500 | -0,175 -0,77 % | Fr | - | - | 1.566 | 1.812 | 1,157 | 4.936 111.447 | |
| GENFIT A0LGJ2 | 13,700 | 0,000 0,00 % | Fr | - | - | 2.005 | 965 | 0,481 | 7.933 109.426 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 59,47 | +0,19 +0,32 % | Fr | - | 18 | 1.458 | 335 | 0,230 | 1.111 66.329 | |
| GLOBAL FASHION GROUP A2PLUG | 0,454 | -0,020 -4,22 % | Fr | 1 | 3 | 85.303 | 99.483 | 1,166 | 129.656 59.630 | |
| GUIDEWIRE A1JS4X | 139,90 | +0,05 +0,04 % | Fr | 5 | 1 | 1.115 | 62 | 0,056 | 378 53.480 | |
| GITLAB A3C5G2 | 42,800 | -0,100 -0,23 % | Fr | - | 2 | 3.402 | 5.296 | 1,557 | 1.232 52.442 | |
| GLOBAL PAYMENTS 603111 | 80,20 | +0,40 +0,50 % | Fr | - | 27 | 1.125 | 104 | 0,092 | 515 41.178 | |
| GESCO A1K020 | 14,450 | +0,350 +2,48 % | Fr | - | 2 | 3.074 | 4.139 | 1,346 | 2.503 36.664 | |
| GARTNER 887957 | 158,95 | -1,50 -0,93 % | Fr | - | 10 | 1.272 | 163 | 0,128 | 128 21.140 | |
| GENERAL MOTORS A1C9CM | 75,16 | +2,03 +2,78 % | Fr | 1 | 14 | 4.601 | 3.611 | 0,785 | 269 20.109 | |
| GENMAB 565131 | 291,20 | +2,60 +0,90 % | Fr | - | - | 1.412 | 251 | 0,178 | 48 14.037 | |
| GOLD BULLION SECURITIES A0CANA | 349,10 | +0,36 +0,10 % | Fr | - | - | - | - | - | 39 13.672 | |
| GENERAC HOLDINGS A0YGR4 | 160,00 | -1,35 -0,84 % | Fr | - | 12 | 1.121 | 1.425 | 1,271 | 72 11.529 | |
| GRAMMER 589540 | 12,400 | +0,200 +1,64 % | Fr | - | 1 | 3.982 | 1.540 | 0,387 | 546 6.675 | |
| GODADDY A14QAF | 86,06 | -1,18 -1,35 % | Fr | 1 | 14 | 3.803 | 3.659 | 0,962 | 75 6.480 | |
| GATEWAY REAL ESTATE A0JJTG | 0,355 | -0,011 -3,01 % | Fr | - | - | 9.194 | 8.100 | 0,881 | 8.893 3.099 | |
| GLOBUS MEDICAL A1J2LY | 67,46 | +0,06 +0,09 % | Fr | 1 | 1 | 2.510 | 2.387 | 0,951 | 24 1.624 | |
| GAP 863533 | 19,500 | +0,190 +0,98 % | Fr | - | - | 1.767 | 693 | 0,392 | 31 604 | |
| GLOBALSTAR A40Z0V | 70,80 | +0,40 +0,57 % | Fr | - | - | 1.286 | 214 | 0,166 | 8 564 | |
| GN STORE NORD 854734 | 12,855 | -0,025 -0,19 % | Fr | - | - | 3.485 | 2.367 | 0,679 | 8 103 | |
| GERATHERM MEDICAL 549562 | 2,460 | -0,060 -2,38 % | Fr | - | 4 | 7.358 | 5.534 | 0,752 | 7 18 | |
| GARRETT MOTION A2N5QP | 23,000 | +0,400 +1,77 % | Fr | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 4,640 | 0,000 0,00 % | Fr | - | - | 5.210 | 9.560 | 1,835 | 0 0 | |
| GLAUKOS A14VCK | 153,00 | 0,00 0,00 % | Fr | - | 5 | 2.797 | 1.762 | 0,630 | 0 0 | |
| GLOBE LIFE A2PP68 | 150,80 | +2,40 +1,62 % | Fr | - | 6 | 1.083 | 128 | 0,118 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,920 | -0,040 -1,01 % | Fr | - | - | 5.653 | 2.627 | 0,465 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 102,00 | 0,00 0,00 % | Fr | - | 8 | 3.432 | 2.282 | 0,665 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.