| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 62,20 | -0,80 -1,27 % | Fr | 1 | 5 | 0 | 18 | 0,000 | 297.331 18,5 Mio. | |
| GERRESHEIMER A0LD6E | 43,120 | +0,680 +1,60 % | Fr | 1 | 7 | 500 | 0 | 0,000 | 215.885 9,3 Mio. | |
| GFT TECHNOLOGIES 580060 | 17,540 | -0,060 -0,34 % | Fr | 1 | - | 0 | 330 | 0,000 | 64.461 1,1 Mio. | |
| GSK A3DMB5 | 16,820 | -0,140 -0,83 % | Fr | - | 64 | 3.500 | 0 | 0,000 | 59.146 995.677 | |
| GRAND CITY PROPERTIES A1JXCV | 11,020 | -0,040 -0,36 % | Fr | - | - | 935 | 0 | 0,000 | 67.385 743.673 | |
| GRENKE A161N3 | 16,860 | -0,260 -1,52 % | Fr | - | 39 | 8.280 | 9.543 | 1,153 | 34.061 578.640 | |
| GESCO A1K020 | 17,150 | +0,050 +0,29 % | Fr | - | 2 | 543 | 0 | 0,000 | 27.238 472.215 | |
| GAMESTOP A0HGDX | 19,202 | +0,032 +0,17 % | Fr | - | 13 | 0 | 2.559 | 0,000 | 20.663 400.447 | |
| GE AEROSPACE A3CSML | 235,00 | -0,50 -0,21 % | Fr | 1 | 14 | 470 | 270 | 0,574 | 1.262 296.579 | |
| GENERAL MILLS 853862 | 42,145 | -0,020 -0,05 % | Fr | - | 2 | 600 | 600 | 1,000 | 6.051 252.542 | |
| GOLDMAN SACHS 920332 | 638,30 | +1,50 +0,24 % | Fr | 4 | 106 | 10 | 10 | 1,000 | 373 237.505 | |
| GENERALI 850312 | 33,460 | -0,020 -0,06 % | Fr | - | 1 | 640 | 40 | 0,062 | 4.322 144.319 | |
| GENERAL MOTORS A1C9CM | 49,730 | -0,380 -0,76 % | Fr | - | 14 | 480 | 480 | 1,000 | 2.065 102.881 | |
| GILEAD SCIENCES 885823 | 96,04 | -0,55 -0,57 % | Fr | - | 5 | 75 | 75 | 1,000 | 746 71.846 | |
| GENERAL DYNAMICS 851143 | 278,00 | +0,50 +0,18 % | Fr | - | 6 | 60 | 60 | 1,000 | 192 53.398 | |
| GIVAUDAN 938427 | 3.609,00 | +5,00 +0,14 % | Fr | - | 3 | 28 | 0 | 0,000 | 11 39.737 | |
| GEBERIT A0MQWG | 626,20 | -0,80 -0,13 % | Fr | - | 13 | 80 | 0 | 0,000 | 35 21.996 | |
| GLOBAL FASHION GROUP A2PLUG | 0,348 | -0,008 -2,25 % | Fr | - | 3 | 9 | 0 | 0,000 | 61.285 21.711 | |
| GBS SOFTWARE A3MQR9 | 3,260 | -0,100 -2,98 % | Fr | - | - | 1.396 | 1.350 | 0,967 | 3.072 10.050 | |
| GRAMMER 589540 | 6,600 | +0,100 +1,54 % | Fr | - | 1 | 730 | 730 | 1,000 | 986 6.507 | |
| GERATHERM MEDICAL 549562 | 3,090 | -0,050 -1,59 % | Fr | - | 4 | 1.000 | 1.667 | 1,667 | 645 1.985 | |
| GATEWAY REAL ESTATE A0JJTG | 0,690 | +0,034 +5,18 % | Fr | - | - | 2.000 | 49 | 0,024 | 538 386 | |
| GARRETT MOTION A2N5QP | 10,900 | -0,300 -2,68 % | Fr | - | 2 | - | - | - | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,680 | -0,020 -0,54 % | Fr | - | - | 1.489 | 1.489 | 1,000 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 270,20 | 0,00 0,00 % | Fr | - | - | - | - | - | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .