| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 70,50 | +0,50 +0,71 % | Fr | 2 | 5 | 18.774 | 16.937 | 0,902 | 582.511 41,1 Mio. | |
| GFT TECHNOLOGIES 580060 | 26,100 | -3,000 -10,31 % | Fr | 11 | - | 19.393 | 11.588 | 0,598 | 223.912 5,9 Mio. | |
| GRENKE A161N3 | 11,860 | +0,420 +3,67 % | Fr | 2 | 39 | 23.101 | 16.474 | 0,713 | 201.950 2,4 Mio. | |
| GERRESHEIMER A0LD6E | 31,080 | -0,480 -1,52 % | Fr | 2 | 7 | 3.823 | 4.421 | 1,156 | 62.588 2,0 Mio. | |
| GE VERNOVA A404PC | 728,00 | -12,20 -1,65 % | Fr | 2 | 5 | 808 | 1.745 | 2,160 | 1.364 1,0 Mio. | |
| GAMESTOP A0HGDX | 23,460 | +0,260 +1,12 % | Fr | 1 | 13 | 15.890 | 20.351 | 1,281 | 32.838 772.171 | |
| GOLD BULLION SECURITIES A0CANA | 320,45 | +1,50 +0,47 % | Fr | - | - | - | - | - | 2.170 698.083 | |
| GABLER GROUP A421RZ | 43,000 | -4,400 -9,28 % | Fr | - | - | 2.837 | 5.234 | 1,845 | 13.660 611.006 | |
| GE AEROSPACE A3CSML | 300,15 | +0,90 +0,30 % | Fr | 1 | 14 | 1.086 | 1.063 | 0,979 | 1.943 583.447 | |
| GRAND CITY PROPERTIES A1JXCV | 7,630 | 0,000 0,00 % | Fr | 1 | - | 24.101 | 20.425 | 0,847 | 67.782 516.089 | |
| GENERAL MILLS 853862 | 31,190 | +0,870 +2,87 % | Fr | 1 | 2 | 16.270 | 13.628 | 0,838 | 16.709 514.465 | |
| GSK A3DMB5 | 22,910 | +0,160 +0,70 % | Fr | 3 | 64 | 14.605 | 10.148 | 0,695 | 17.661 403.536 | |
| GENERALI 850312 | 44,500 | -0,210 -0,47 % | Fr | 17 | 1 | 11.478 | 6.900 | 0,601 | 6.215 275.255 | |
| GOLDMAN SACHS 920332 | 832,60 | +6,20 +0,75 % | Fr | 19 | 106 | 454 | 415 | 0,914 | 319 264.481 | |
| GIVAUDAN 938427 | 4.424,00 | +14,00 +0,32 % | Fr | - | 3 | 3 | 13 | 4,333 | 44 194.195 | |
| GESCO A1K020 | 14,000 | +0,050 +0,36 % | Fr | 1 | 2 | 3.068 | 6.619 | 2,157 | 7.312 102.304 | |
| GILEAD SCIENCES 885823 | 152,50 | +0,58 +0,38 % | Fr | 2 | 5 | 1.712 | 1.591 | 0,929 | 656 100.105 | |
| GENMAB 565131 | 462,40 | -10,60 -2,24 % | Fr | - | - | 5.464 | 6.484 | 1,187 | 197 91.077 | |
| GAZTRANSPORT ET TECHNIGAZ A1XEHR | 187,60 | +1,20 +0,64 % | Fr | - | 2 | 724 | 675 | 0,932 | 350 65.169 | |
| GENFIT A0LGJ2 | 10,660 | -0,060 -0,56 % | Fr | - | - | 5.810 | 2.515 | 0,433 | 5.862 63.507 | |
| GOINGPUBLIC MEDIA A40KXC | 3,960 | -0,440 -10,00 % | Fr | - | - | 6.407 | 250 | 0,039 | 12.945 53.316 | |
| GOPRO A1XE7G | 0,580 | -0,028 -4,61 % | Fr | 1 | 3 | 12.600 | 40.122 | 3,184 | 88.664 52.627 | |
| GRIFOLS A2ABUQ | 11,615 | -0,090 -0,77 % | Fr | - | 4 | 3.633 | 12.973 | 3,571 | 3.753 43.689 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 75,06 | +1,04 +1,40 % | Fr | 1 | 18 | 15.246 | 15.127 | 0,992 | 571 42.591 | |
| GENERAC HOLDINGS A0YGR4 | 169,85 | -4,60 -2,64 % | Fr | - | 12 | 3.960 | 5.220 | 1,318 | 235 41.059 | |
| GALAXY DIGITAL A41986 | 13,150 | -0,584 -4,25 % | Fr | - | - | 24.549 | 48.218 | 1,964 | 2.802 36.771 | |
| GALDERMA GROUP A407X6 | 207,80 | -1,80 -0,86 % | Fr | 2 | 2 | 1.475 | 446 | 0,302 | 168 35.043 | |
| GUBRA A3D9NV | 40,360 | -0,060 -0,15 % | Fr | - | 3 | 1.765 | 2.030 | 1,150 | 776 31.708 | |
| GAMES WORKSHOP 900512 | 198,60 | -5,40 -2,65 % | Fr | - | - | 1.844 | 417 | 0,226 | 145 29.058 | |
| GLOBAL FASHION GROUP A2PLUG | 0,460 | -0,005 -1,08 % | Fr | - | 3 | 71.203 | 61.709 | 0,867 | 56.138 25.371 | |
| GEBERIT A0MQWG | 648,60 | +5,40 +0,84 % | Fr | - | 13 | 1.323 | 1.771 | 1,339 | 36 23.293 | |
| GN STORE NORD 854734 | 15,980 | -0,260 -1,60 % | Fr | - | - | 44.579 | 42.997 | 0,965 | 1.360 21.733 | |
| GENERAL DYNAMICS 851143 | 327,80 | -0,60 -0,18 % | Fr | 2 | 6 | 63 | 69 | 1,095 | 58 19.069 | |
| GITLAB A3C5G2 | 42,545 | -0,210 -0,49 % | Fr | - | 2 | 8.280 | 11.344 | 1,370 | 328 13.876 | |
| GLOBANT A117M8 | 41,350 | -0,060 -0,14 % | Fr | - | 2 | 1.184 | 1.436 | 1,213 | 333 13.828 | |
| GERMAN TECH HOLDING A1MMEV | 0,080 | -0,015 -15,79 % | Fr | - | 1 | 11.500 | 57.855 | 5,031 | 161.494 13.180 | |
| GLOBAL PAYMENTS 603111 | 83,60 | +3,80 +4,76 % | Fr | 4 | 27 | 2.555 | 1.014 | 0,397 | 115 9.231 | |
| GERATHERM MEDICAL 549562 | 1,920 | -0,250 -11,52 % | Fr | - | 4 | 10.840 | 2.000 | 0,185 | 4.327 8.749 | |
| GAP 863533 | 19,115 | -0,110 -0,57 % | Fr | 2 | - | 3.600 | 450 | 0,125 | 447 8.513 | |
| GRAMMER 589540 | 8,000 | -0,200 -2,44 % | Fr | - | 1 | 7.756 | 6.973 | 0,899 | 776 6.202 | |
| GLAUKOS A14VCK | 220,00 | -4,00 -1,79 % | Fr | - | 5 | 5.276 | 5.235 | 0,992 | 24 5.280 | |
| GARMIN A1C06B | 256,60 | -2,30 -0,89 % | Fr | 2 | 26 | 985 | 932 | 0,946 | 16 4.108 | |
| GREENLAND MINES A41A0Y | 3,460 | +0,100 +2,98 % | Fr | - | 4 | 1.536 | 8.578 | 5,585 | 1.030 3.716 | |
| GARTNER 887957 | 173,40 | +0,75 +0,43 % | Fr | 2 | 10 | 5.145 | 5.297 | 1,030 | 16 2.763 | |
| GLOBALSTAR A40Z0V | 78,20 | +0,20 +0,26 % | Fr | - | - | 3.426 | 11.346 | 3,312 | 33 2.583 | |
| GUARDANT HEALTH A2N5RY | 135,06 | -4,98 -3,56 % | Fr | - | 2 | 374 | 485 | 1,297 | 17 2.352 | |
| GEN DIGITAL A2PUXE | 27,470 | +0,610 +2,27 % | Fr | - | 13 | 585 | 535 | 0,915 | 50 1.362 | |
| GODADDY A14QAF | 101,50 | -0,15 -0,15 % | Fr | 1 | 14 | 664 | 572 | 0,861 | 4 407 | |
| GATEWAY REAL ESTATE A0JJTG | 0,301 | -0,029 -8,79 % | Fr | - | - | 7.616 | 7.212 | 0,947 | 1.300 387 | |
| GBS SOFTWARE A3MQR9 | 5,500 | 0,000 0,00 % | Fr | - | - | 5.960 | 2.637 | 0,442 | 18 98 | |
| GARRETT MOTION A2N5QP | 19,300 | -0,200 -1,03 % | Fr | - | 2 | - | - | - | 3 57 | |
| GENERAL MOTORS A1C9CM | 77,99 | +0,04 +0,05 % | Fr | - | 14 | 5.681 | 7.308 | 1,286 | 0 0 | |
| GLOBE LIFE A2PP68 | 145,30 | -0,50 -0,34 % | Fr | - | 6 | 2.062 | 838 | 0,406 | 0 0 | |
| GLOBUS MEDICAL A1J2LY | 67,52 | +2,12 +3,24 % | Mi | - | 1 | 983 | 1.823 | 1,855 | 0 0 | |
| GRACO 859357 | 66,00 | +0,45 +0,69 % | Do | - | 6 | 477 | 197 | 0,413 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 113,00 | -2,00 -1,74 % | Fr | - | 8 | 557 | 629 | 1,129 | 0 0 | |
| GUIDEWIRE A1JS4X | 143,95 | -2,50 -1,71 % | Fr | - | 1 | 9.220 | 8.730 | 0,947 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.