| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 63,30 | +1,45 +2,34 % | Fr | 7 | 5 | 4.407 | 4.099 | 0,930 | 320.531 20,3 Mio. | |
| GERRESHEIMER A0LD6E | 28,140 | -0,160 -0,57 % | Fr | 8 | 7 | 19.300 | 4.275 | 0,222 | 162.200 4,5 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,400 | +0,070 +0,75 % | Fr | - | - | 16.845 | 20.389 | 1,210 | 123.653 1,2 Mio. | |
| GRENKE A161N3 | 12,020 | +0,360 +3,09 % | Fr | 3 | 39 | 6.449 | 9.903 | 1,536 | 86.961 1,0 Mio. | |
| GENERAL MILLS 853862 | 33,400 | +0,100 +0,30 % | Fr | - | 2 | 938 | 709 | 0,756 | 28.953 956.454 | |
| GSK A3DMB5 | 23,350 | -0,060 -0,26 % | Fr | 1 | 64 | 2.336 | 2.567 | 1,099 | 29.312 684.915 | |
| GE AEROSPACE A3CSML | 331,75 | +0,80 +0,24 % | Fr | 1 | 14 | 1.085 | 187 | 0,172 | 2.047 675.019 | |
| GFT TECHNOLOGIES 580060 | 21,150 | 0,000 0,00 % | Fr | 3 | - | 3.445 | 3.247 | 0,943 | 31.308 664.248 | |
| GABLER GROUP A421RZ | 41,000 | +1,400 +3,54 % | Fr | 1 | - | 617 | 2.124 | 3,442 | 15.570 639.933 | |
| GOLDMAN SACHS 920332 | 897,00 | +1,20 +0,13 % | Fr | 6 | 106 | 23 | 50 | 2,174 | 454 409.155 | |
| GE VERNOVA A404PC | 992,40 | +2,80 +0,28 % | Fr | 3 | 5 | 19 | 243 | 12,789 | 293 286.638 | |
| GENERAL DYNAMICS 851143 | 323,00 | +1,50 +0,47 % | Fr | - | 6 | 40 | 40 | 1,000 | 542 174.754 | |
| GAMESTOP A0HGDX | 19,880 | -0,020 -0,10 % | Fr | - | 13 | 1.942 | 1.903 | 0,980 | 6.109 121.486 | |
| GENERALI 850312 | 42,910 | +0,030 +0,07 % | Fr | 3 | 1 | 926 | 1.204 | 1,300 | 2.581 110.045 | |
| GESCO A1K020 | 13,200 | -0,100 -0,75 % | Fr | - | 2 | 6.583 | 1.592 | 0,242 | 8.169 108.998 | |
| GILEAD SCIENCES 885823 | 113,58 | -0,70 -0,61 % | Fr | 1 | 5 | 264 | 184 | 0,697 | 822 93.918 | |
| GLOBALSTAR A40Z0V | 69,00 | -0,60 -0,86 % | Fr | - | - | 137 | 137 | 1,000 | 328 22.690 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 57,61 | -0,19 -0,33 % | Fr | 1 | 18 | 164 | 164 | 1,000 | 332 19.149 | |
| GALAXY DIGITAL A41986 | 21,595 | +0,220 +1,03 % | Fr | - | - | 741 | 741 | 1,000 | 760 16.332 | |
| GENMAB 565131 | 250,90 | +0,90 +0,36 % | Fr | - | - | 1.257 | 166 | 0,132 | 52 12.940 | |
| GENERAC HOLDINGS A0YGR4 | 225,80 | +1,90 +0,85 % | Fr | - | 12 | 40 | 40 | 1,000 | 51 11.334 | |
| GARRETT MOTION A2N5QP | 29,200 | +1,200 +4,29 % | Fr | - | 2 | - | - | - | 350 10.148 | |
| GITLAB A3C5G2 | 27,705 | -0,320 -1,14 % | Fr | - | 2 | 1.966 | 1.940 | 0,987 | 340 9.597 | |
| GARTNER 887957 | 119,00 | -0,90 -0,75 % | Fr | 1 | 10 | 82 | 82 | 1,000 | 76 9.079 | |
| GLOBAL FASHION GROUP A2PLUG | 0,455 | -0,036 -7,33 % | Fr | 3 | 3 | 59.773 | 55.457 | 0,928 | 16.147 7.883 | |
| GENERAL MOTORS A1C9CM | 65,96 | -0,26 -0,39 % | Fr | 5 | 14 | 268 | 303 | 1,131 | 91 6.014 | |
| GEBERIT A0MQWG | 592,00 | +0,60 +0,10 % | Fr | - | 13 | 318 | 398 | 1,252 | 6 3.532 | |
| GERATHERM MEDICAL 549562 | 2,600 | -0,110 -4,06 % | Fr | - | 4 | 5.283 | 14.668 | 2,776 | 1.292 3.420 | |
| GOINGPUBLIC MEDIA A40KXC | 4,480 | +0,060 +1,36 % | Fr | - | - | 3.657 | 2.757 | 0,754 | 520 2.340 | |
| GRAMMER 589540 | 8,950 | 0,000 0,00 % | Fr | - | 1 | 3.850 | 2.260 | 0,587 | 36 322 | |
| GODADDY A14QAF | 77,82 | +0,46 +0,59 % | Fr | - | 14 | 136 | 136 | 1,000 | 1 77 | |
| GLOBUS MEDICAL A1J2LY | 70,72 | +0,70 +1,00 % | Fr | - | 1 | 129 | 129 | 1,000 | 1 70 | |
| GATEWAY REAL ESTATE A0JJTG | 0,320 | -0,017 -5,04 % | Do | - | - | 7.360 | 7.100 | 0,965 | 0 0 | |
| GBS SOFTWARE A3MQR9 | 4,180 | 0,000 0,00 % | Fr | - | - | 6.892 | 12.765 | 1,852 | 0 0 | |
| GLAUKOS A14VCK | 121,00 | -9,00 -6,92 % | Do | - | 5 | 391 | 382 | 0,977 | 0 0 | |
| GLOBE LIFE A2PP68 | 156,60 | -1,20 -0,76 % | Mi | - | 6 | 52 | 52 | 1,000 | 0 0 | |
| GN STORE NORD 854734 | 12,005 | 0,000 0,00 % | Do | - | - | 3.939 | 2.821 | 0,716 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 332,70 | 0,00 0,00 % | Fr | - | - | - | - | - | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 129,00 | +1,00 +0,78 % | Do | - | 8 | 30 | 30 | 1,000 | 0 0 | |
| GUIDEWIRE A1JS4X | 111,50 | 0,00 0,00 % | Do | 3 | 1 | 88 | 92 | 1,045 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.