| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK A3DMB5 | 25,390 | +0,370 +1,48 % | 11:06 | - | 64 | 113.346 | 103.679 | 0,915 | 57.197 1,4 Mio. | |
| GERRESHEIMER A0LD6E | 26,460 | +1,300 +5,17 % | 11:07 | 2 | 7 | 5.597 | 4.926 | 0,880 | 47.628 1,3 Mio. | |
| GFT TECHNOLOGIES 580060 | 19,040 | -0,160 -0,83 % | 11:07 | 2 | - | 8.234 | 7.801 | 0,947 | 46.575 888.112 | |
| GEA GROUP 660200 | 62,85 | +0,30 +0,48 % | 10:56 | - | 5 | 20.926 | 17.898 | 0,855 | 11.246 707.016 | |
| GRENKE A161N3 | 15,080 | +0,940 +6,65 % | 10:53 | 3 | 39 | 14.918 | 13.319 | 0,893 | 45.841 684.168 | |
| GENERAL MILLS 853862 | 40,425 | -0,065 -0,16 % | 11:23 | - | 2 | 1.567 | 1.521 | 0,971 | 8.041 328.164 | |
| GRAND CITY PROPERTIES A1JXCV | 9,700 | +0,030 +0,31 % | 11:00 | - | - | 28.880 | 22.103 | 0,765 | 19.674 191.476 | |
| GILEAD SCIENCES 885823 | 127,94 | -1,10 -0,85 % | 11:21 | - | 5 | 1.351 | 771 | 0,571 | 1.332 170.630 | |
| GAMESTOP A0HGDX | 21,055 | -0,080 -0,38 % | 11:04 | - | 13 | 4.278 | 2.716 | 0,635 | 4.766 100.372 | |
| GE AEROSPACE A3CSML | 271,50 | 0,00 0,00 % | 11:16 | - | 14 | 4.488 | 4.647 | 1,035 | 335 90.907 | |
| GOLDMAN SACHS 920332 | 784,20 | -1,40 -0,18 % | 11:19 | 4 | 106 | 143 | 369 | 2,580 | 85 66.713 | |
| GESCO A1K020 | 15,300 | +0,250 +1,66 % | 09:38 | - | 2 | 11.047 | 4.939 | 0,447 | 3.129 47.514 | |
| GENERAL DYNAMICS 851143 | 304,30 | -0,35 -0,11 % | 10:29 | - | 6 | 1.468 | 602 | 0,410 | 114 34.656 | |
| GLOBAL PAYMENTS 603111 | 61,40 | -0,24 -0,39 % | 10:49 | 1 | 27 | 5.819 | 11.112 | 1,910 | 490 30.086 | |
| GEBERIT A0MQWG | 680,20 | +3,40 +0,50 % | 10:33 | - | 13 | 914 | 839 | 0,918 | 44 29.973 | |
| GENERAL MOTORS A1C9CM | 71,18 | -0,07 -0,10 % | 11:02 | 1 | 14 | 1.115 | 1.622 | 1,455 | 352 25.045 | |
| GENERALI 850312 | 35,740 | -0,030 -0,08 % | 09:57 | - | 1 | 24.566 | 20.348 | 0,828 | 666 23.894 | |
| GOLD BULLION SECURITIES A0CANA | 386,22 | +3,56 +0,93 % | 10:47 | - | - | - | - | - | 41 15.912 | |
| GRAMMER 589540 | 7,700 | +0,450 +6,21 % | 10:16 | - | 1 | 4.294 | 5.082 | 1,184 | 2.098 15.664 | |
| GENFIT A0LGJ2 | 5,965 | -0,150 -2,45 % | 10:04 | - | - | 8.741 | 3.208 | 0,367 | 2.313 14.468 | |
| GALAPAGOS NV A0EAT9 | 28,120 | -0,480 -1,68 % | Fr | - | 2 | 8.104 | 5.126 | 0,633 | 250 7.090 | |
| GAP 863533 | 24,765 | +0,130 +0,53 % | 10:33 | - | - | 34.334 | 22.298 | 0,649 | 254 6.178 | |
| GBS SOFTWARE A3MQR9 | 3,860 | +0,140 +3,76 % | Fr | - | - | 10.931 | 11.089 | 1,014 | 1.414 5.420 | |
| GERATHERM MEDICAL 549562 | 2,750 | +0,020 +0,73 % | 10:40 | - | 4 | 9.120 | 8.261 | 0,906 | 1.387 3.860 | |
| GENMAB 565131 | 264,80 | +3,50 +1,34 % | 09:30 | - | - | 3.032 | 1.691 | 0,558 | 11 2.883 | |
| GATEWAY REAL ESTATE A0JJTG | 0,405 | +0,028 +7,43 % | Fr | - | - | 9.388 | 16.212 | 1,727 | 2.537 1.034 | |
| GLOBAL FASHION GROUP A2PLUG | 0,264 | -0,012 -4,35 % | 07:31 | - | 3 | 98.150 | 55.600 | 0,566 | 2.100 554 | |
| GN STORE NORD 854734 | 13,290 | 0,000 0,00 % | 08:02 | - | - | 37.161 | 28.872 | 0,777 | 19 252 | |
| GARRETT MOTION A2N5QP | 15,800 | +0,800 +5,33 % | 08:21 | - | 2 | - | - | - | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,700 | 0,000 0,00 % | Fr | - | - | 3.591 | 4.415 | 1,229 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.