| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 60,05 | +0,50 +0,84 % | 15:49 | 1 | 5 | 19.022 | 18.522 | 0,974 | 338.426 20,4 Mio. | |
| GERRESHEIMER A0LD6E | 25,440 | -0,500 -1,93 % | 15:52 | 5 | 7 | 7.137 | 5.965 | 0,836 | 43.173 1,1 Mio. | |
| GE VERNOVA A404PC | 951,60 | -16,80 -1,73 % | 16:08 | 1 | 5 | 942 | 943 | 1,001 | 956 914.258 | |
| GFT TECHNOLOGIES 580060 | 21,450 | -0,500 -2,28 % | 15:41 | 4 | - | 11.219 | 7.479 | 0,667 | 41.054 888.037 | |
| GE AEROSPACE A3CSML | 312,45 | +0,25 +0,08 % | 16:04 | - | 14 | 229 | 279 | 1,218 | 1.399 433.857 | |
| GOLDMAN SACHS 920332 | 949,60 | -7,80 -0,81 % | 16:00 | 13 | 106 | 466 | 1.018 | 2,185 | 322 306.249 | |
| GRAND CITY PROPERTIES A1JXCV | 9,070 | -0,150 -1,63 % | 15:43 | - | - | 20.372 | 16.030 | 0,787 | 31.720 289.917 | |
| GRENKE A161N3 | 12,620 | 0,000 0,00 % | 15:52 | 3 | 39 | 22.338 | 21.152 | 0,947 | 18.605 234.055 | |
| GENERAL MILLS 853862 | 29,380 | +0,210 +0,72 % | 16:04 | - | 2 | 3.683 | 3.247 | 0,882 | 6.183 181.465 | |
| GSK A3DMB5 | 22,300 | +0,170 +0,77 % | 15:48 | - | 64 | 51.227 | 84.146 | 1,643 | 5.590 124.803 | |
| GENERALI 850312 | 42,660 | +0,270 +0,64 % | 15:21 | 1 | 1 | 20.700 | 22.794 | 1,101 | 2.720 115.749 | |
| GAMESTOP A0HGDX | 18,640 | -0,120 -0,64 % | 16:01 | 1 | 13 | 3.550 | 4.981 | 1,403 | 3.926 73.450 | |
| GABLER GROUP A421RZ | 42,000 | 0,000 0,00 % | 15:53 | - | - | 3.689 | 4.084 | 1,107 | 1.065 44.657 | |
| GENERAL DYNAMICS 851143 | 306,20 | +0,70 +0,23 % | 16:08 | 1 | 6 | 1.379 | 618 | 0,448 | 138 42.109 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 53,46 | -0,30 -0,56 % | 14:58 | - | 18 | 3.694 | 20.759 | 5,620 | 641 34.100 | |
| GILEAD SCIENCES 885823 | 108,26 | +0,32 +0,30 % | 13:33 | - | 5 | 719 | 1.218 | 1,694 | 316 33.997 | |
| GESCO A1K020 | 13,550 | -0,250 -1,81 % | 14:13 | 1 | 2 | 10.922 | 3.800 | 0,348 | 2.243 30.379 | |
| GALAXY DIGITAL A41986 | 29,250 | -0,585 -1,96 % | 15:07 | - | - | 2.514 | 324 | 0,129 | 744 21.922 | |
| GOLD BULLION SECURITIES A0CANA | 330,78 | -5,26 -1,57 % | 16:01 | - | - | - | - | - | 62 20.551 | |
| GRAMMER 589540 | 8,600 | 0,000 0,00 % | Do | - | 1 | 17.439 | 5.102 | 0,293 | 2.387 20.292 | |
| GEBERIT A0MQWG | 572,40 | +2,40 +0,42 % | 09:03 | - | 13 | 2.682 | 1.362 | 0,508 | 26 14.835 | |
| GENERAL MOTORS A1C9CM | 68,51 | -0,71 -1,03 % | 13:43 | 4 | 14 | 7.039 | 2.906 | 0,413 | 200 13.766 | |
| GLOBAL FASHION GROUP A2PLUG | 0,470 | +0,004 +0,86 % | 15:17 | 3 | 3 | 41.070 | 62.136 | 1,513 | 27.835 13.369 | |
| GITLAB A3C5G2 | 22,855 | -0,320 -1,38 % | 15:55 | 3 | 2 | 4.140 | 636 | 0,154 | 399 9.114 | |
| GENMAB 565131 | 219,70 | -2,10 -0,95 % | 15:56 | - | - | 3.344 | 960 | 0,287 | 36 7.932 | |
| GENERAC HOLDINGS A0YGR4 | 245,40 | +1,70 +0,70 % | 14:01 | - | 12 | 2.636 | 3.298 | 1,251 | 28 6.854 | |
| GOINGPUBLIC MEDIA A40KXC | 4,800 | -0,140 -2,83 % | 10:40 | - | - | 2.465 | 2.616 | 1,061 | 1.250 6.000 | |
| GUIDEWIRE A1JS4X | 92,74 | -1,34 -1,42 % | 10:47 | - | 1 | 194 | 0 | 0,000 | 47 4.443 | |
| GLOBALSTAR A40Z0V | 69,40 | -0,80 -1,14 % | 10:57 | - | - | 0 | 720 | 0,000 | 54 3.747 | |
| GODADDY A14QAF | 65,84 | -1,44 -2,14 % | Do | 2 | 14 | 3.218 | 1.680 | 0,522 | 55 3.643 | |
| GN STORE NORD 854734 | 12,290 | +0,445 +3,76 % | 12:31 | - | - | 34.011 | 26.834 | 0,789 | 213 2.610 | |
| GARTNER 887957 | 111,15 | -0,05 -0,04 % | 13:05 | 1 | 10 | 159 | 0 | 0,000 | 18 2.008 | |
| GBS SOFTWARE A3MQR9 | 4,040 | +0,140 +3,59 % | Do | - | - | 9.400 | 11.476 | 1,221 | 300 1.212 | |
| GLOBUS MEDICAL A1J2LY | 67,02 | -2,12 -3,07 % | Do | - | 1 | 643 | 643 | 1,000 | 5 335 | |
| GATEWAY REAL ESTATE A0JJTG | 0,306 | -0,063 -17,07 % | 09:47 | - | - | 9.919 | 18.468 | 1,862 | 82 25 | |
| GARRETT MOTION A2N5QP | 29,200 | 0,000 0,00 % | 15:50 | - | 2 | - | - | - | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,660 | 0,000 0,00 % | 08:07 | - | 4 | 9.921 | 10.114 | 1,019 | 0 0 | |
| GLAUKOS A14VCK | 111,00 | -3,00 -2,63 % | Mi | - | 5 | 1.784 | 810 | 0,454 | 0 0 | |
| GLOBE LIFE A2PP68 | 148,50 | +0,70 +0,47 % | 08:02 | - | 6 | 308 | 308 | 1,000 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 128,00 | 0,00 0,00 % | Do | - | 8 | 314 | 312 | 0,994 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.