| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER A0LD6E | 59,55 | +0,75 +1,28 % | 12:40 | 1 | 7 | 9.619 | 8.005 | 0,832 | 34.481 2,0 Mio. | |
| GEA GROUP 660200 | 58,85 | -1,10 -1,83 % | 12:36 | 2 | 5 | 15.380 | 14.493 | 0,942 | 29.119 1,7 Mio. | |
| GFT TECHNOLOGIES 580060 | 23,800 | 0,000 0,00 % | 12:21 | - | - | 16.347 | 13.887 | 0,850 | 53.682 1,3 Mio. | |
| GRENKE A161N3 | 13,500 | -0,360 -2,60 % | 12:40 | - | 39 | 21.889 | 16.464 | 0,752 | 32.726 445.520 | |
| GOLDMAN SACHS 920332 | 527,70 | -10,10 -1,88 % | 12:54 | 11 | 106 | 699 | 238 | 0,340 | 623 331.462 | |
| GENERALI 850312 | 33,160 | -0,310 -0,93 % | 12:03 | 2 | 1 | 21.513 | 19.650 | 0,913 | 9.342 311.103 | |
| GSK A3DMB5 | 16,970 | +0,050 +0,30 % | 12:18 | 3 | 64 | 53.835 | 41.314 | 0,767 | 17.712 300.448 | |
| GRAND CITY PROPERTIES A1JXCV | 11,140 | -0,060 -0,54 % | 12:39 | 1 | - | 28.068 | 23.714 | 0,845 | 21.690 241.217 | |
| GE AEROSPACE A3CSML | 204,50 | -4,50 -2,15 % | 12:44 | - | 14 | 6.346 | 4.712 | 0,743 | 998 205.122 | |
| GENERAL MILLS 853862 | 48,380 | -0,170 -0,35 % | 11:55 | 1 | 2 | 1.607 | 2.037 | 1,268 | 2.965 143.773 | |
| GAMESTOP A0HGDX | 25,005 | -0,290 -1,15 % | 12:43 | - | 13 | 5.853 | 3.960 | 0,677 | 5.231 131.554 | |
| GILEAD SCIENCES 885823 | 95,78 | -0,97 -1,00 % | 12:33 | 2 | 5 | 804 | 1.156 | 1,438 | 1.189 114.029 | |
| GENERAL MOTORS A1C9CM | 44,060 | -0,455 -1,02 % | 09:16 | 12 | 14 | 4.424 | 4.522 | 1,022 | 619 27.323 | |
| GESCO A1K020 | 17,550 | 0,000 0,00 % | 11:37 | - | 2 | 4.298 | 2.761 | 0,642 | 1.214 21.194 | |
| GENERAL DYNAMICS 851143 | 248,50 | -1,10 -0,44 % | 12:00 | 3 | 6 | 1.423 | 1.577 | 1,108 | 65 16.099 | |
| GEBERIT A0MQWG | 641,40 | -21,40 -3,23 % | 10:56 | - | 13 | 1.071 | 1.353 | 1,263 | 21 13.612 | |
| GOINGPUBLIC MEDIA A40KXC | 6,700 | +0,250 +3,88 % | 12:21 | 1 | - | 1.046 | 3.599 | 3,441 | 1.547 10.180 | |
| GIVAUDAN 938427 | 4.418,00 | +6,00 +0,14 % | 08:18 | - | 3 | 155 | 193 | 1,245 | 2 8.836 | |
| GLOBAL FASHION GROUP A2PLUG | 0,285 | +0,012 +4,40 % | 09:35 | - | 3 | 100.045 | 101.099 | 1,011 | 19.309 5.503 | |
| GRAMMER 589540 | 7,750 | 0,000 0,00 % | Di | - | 1 | 7.794 | 13.528 | 1,736 | 350 2.695 | |
| GERATHERM MEDICAL 549562 | 3,060 | -0,170 -5,26 % | 12:29 | - | 4 | 9.295 | 5.600 | 0,602 | 271 857 | |
| GBS SOFTWARE A3MQR9 | 2,640 | 0,000 0,00 % | 08:47 | - | - | 5.753 | 12.627 | 2,195 | 5 13 | |
| GARRETT MOTION A2N5QP | 10,600 | 0,000 0,00 % | 08:02 | 5 | 2 | - | - | - | 0 0 | |
| GATEWAY REAL ESTATE A0JJTG | 0,656 | 0,000 0,00 % | Di | - | - | 3.369 | 2.402 | 0,713 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 267,80 | +0,55 +0,21 % | 12:30 | - | - | - | - | - | 0 0 | |
| GORE GERMAN OFFICE REAL ESTATE A3EX3G | 0,216 | 0,000 0,00 % | Di | - | - | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .