| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 71,45 | +2,10 +3,03 % | 17:35 | 27 | 5 | 12.951 | 9.109 | 0,703 | 430.117 30,5 Mio. | |
| GSK A3DMB5 | 22,780 | +0,130 +0,57 % | 17:35 | 3 | 64 | 38.711 | 13.046 | 0,337 | 236.093 5,4 Mio. | |
| GERRESHEIMER A0LD6E | 31,000 | -0,200 -0,64 % | 17:35 | 5 | 7 | 4.836 | 4.099 | 0,848 | 108.672 3,4 Mio. | |
| GE VERNOVA A404PC | 738,00 | +43,00 +6,19 % | 19:52 | 6 | 5 | 736 | 654 | 0,889 | 1.882 1,3 Mio. | |
| GOLDMAN SACHS 920332 | 811,40 | +34,60 +4,45 % | 19:56 | 13 | 106 | 544 | 534 | 0,982 | 1.336 1,1 Mio. | |
| GFT TECHNOLOGIES 580060 | 27,650 | -0,100 -0,36 % | 17:35 | 2 | - | 11.212 | 9.136 | 0,815 | 26.284 730.226 | |
| GRAND CITY PROPERTIES A1JXCV | 7,810 | +0,230 +3,03 % | 17:35 | 1 | - | 23.191 | 23.317 | 1,005 | 90.209 697.561 | |
| GENERAL MILLS 853862 | 31,350 | -0,530 -1,66 % | 19:37 | 3 | 2 | 1.898 | 1.959 | 1,032 | 21.690 685.345 | |
| GAMESTOP A0HGDX | 22,900 | +0,360 +1,60 % | 19:53 | 1 | 13 | 6.389 | 2.876 | 0,450 | 30.418 683.325 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 75,00 | +1,06 +1,43 % | 19:31 | - | 18 | 176 | 1.364 | 7,750 | 8.636 642.036 | |
| GABLER GROUP A421RZ | 43,000 | +1,000 +2,38 % | 17:35 | - | - | 2.622 | 4.153 | 1,584 | 10.524 452.494 | |
| GRENKE A161N3 | 10,320 | +0,060 +0,58 % | 17:35 | 2 | 39 | 21.768 | 18.361 | 0,843 | 41.124 424.620 | |
| GE AEROSPACE A3CSML | 297,85 | +7,75 +2,67 % | 19:47 | 2 | 14 | 621 | 557 | 0,897 | 1.389 409.321 | |
| GILEAD SCIENCES 885823 | 150,86 | +1,12 +0,75 % | 19:02 | 3 | 5 | 490 | 825 | 1,684 | 1.643 247.682 | |
| GENERALI 850312 | 44,170 | +0,500 +1,14 % | 19:15 | 1 | 1 | 7.055 | 16.752 | 2,374 | 4.982 218.160 | |
| GENMAB 565131 | 487,90 | +5,10 +1,06 % | 19:04 | - | - | 1.460 | 1.578 | 1,081 | 240 117.233 | |
| GRIFOLS A2ABUQ | 11,395 | +0,220 +1,97 % | 19:47 | - | 4 | 9.717 | 6.253 | 0,644 | 9.722 109.991 | |
| GESCO A1K020 | 13,900 | -0,200 -1,42 % | 17:35 | 1 | 2 | 3.474 | 10.893 | 3,136 | 7.478 104.511 | |
| GENERAL DYNAMICS 851143 | 322,90 | +5,10 +1,60 % | 18:54 | 1 | 6 | 2 | 15 | 7,500 | 310 98.486 | |
| GENFIT A0LGJ2 | 11,000 | +0,520 +4,96 % | 19:31 | 2 | - | 8.315 | 2.723 | 0,327 | 8.997 97.171 | |
| GAZTRANSPORT ET TECHNIGAZ A1XEHR | 184,10 | +4,20 +2,33 % | 19:32 | - | 2 | 613 | 819 | 1,336 | 513 94.492 | |
| GITLAB A3C5G2 | 41,980 | -1,175 -2,72 % | 19:18 | - | 2 | 1.316 | 510 | 0,388 | 1.994 83.577 | |
| GENERAC HOLDINGS A0YGR4 | 170,50 | +11,85 +7,47 % | 19:19 | - | 12 | 96 | 62 | 0,646 | 480 78.947 | |
| GN STORE NORD 854734 | 16,270 | -0,220 -1,33 % | 14:39 | - | - | 43.097 | 42.714 | 0,991 | 4.591 74.662 | |
| GALDERMA GROUP A407X6 | 207,10 | -1,80 -0,86 % | 16:06 | - | 2 | 292 | 374 | 1,281 | 285 59.566 | |
| GIVAUDAN 938427 | 4.410,00 | -7,00 -0,16 % | 15:07 | 1 | 3 | 13 | 3 | 0,231 | 12 53.019 | |
| GRAMMER 589540 | 8,300 | -0,450 -5,14 % | 18:13 | - | 1 | 7.757 | 7.271 | 0,937 | 6.345 52.361 | |
| GODADDY A14QAF | 104,00 | -2,50 -2,35 % | 12:57 | - | 14 | 75 | 159 | 2,120 | 480 49.881 | |
| GLOBANT A117M8 | 42,320 | -0,220 -0,52 % | 18:56 | - | 2 | 1.442 | 219 | 0,152 | 1.090 46.493 | |
| GUARDANT HEALTH A2N5RY | 141,68 | +6,26 +4,62 % | 19:11 | - | 2 | 0 | 200 | 0,000 | 273 38.312 | |
| GEBERIT A0MQWG | 636,60 | +4,60 +0,73 % | 16:42 | - | 13 | 1.597 | 1.239 | 0,776 | 60 38.151 | |
| GARMIN A1C06B | 261,80 | +5,40 +2,11 % | 16:05 | 2 | 26 | 0 | 120 | 0,000 | 146 37.244 | |
| GOPRO A1XE7G | 0,802 | -0,014 -1,72 % | 19:41 | 1 | 3 | 2.000 | 2.000 | 1,000 | 44.539 35.840 | |
| GALAXY DIGITAL A41986 | 12,776 | +0,530 +4,33 % | 18:49 | - | - | 10 | 894 | 89,400 | 2.076 25.624 | |
| GUBRA A3D9NV | 40,960 | +0,760 +1,89 % | 15:50 | - | 3 | 1.958 | 2.026 | 1,035 | 586 24.403 | |
| GAMES WORKSHOP 900512 | 200,40 | +4,00 +2,04 % | 18:48 | - | - | 532 | 417 | 0,784 | 118 23.507 | |
| GLAUKOS A14VCK | 210,00 | +8,00 +3,96 % | 18:45 | - | 5 | 523 | 23 | 0,044 | 73 15.026 | |
| GUIDEWIRE A1JS4X | 141,00 | -3,85 -2,66 % | 16:12 | 1 | 1 | 172 | 52 | 0,302 | 98 14.324 | |
| GLOBAL PAYMENTS 603111 | 87,40 | -0,20 -0,23 % | 19:33 | 2 | 27 | 239 | 266 | 1,113 | 146 12.742 | |
| GLOBAL FASHION GROUP A2PLUG | 0,443 | +0,015 +3,50 % | 17:35 | 1 | 3 | 99.346 | 73.795 | 0,743 | 26.668 11.939 | |
| GEN DIGITAL A2PUXE | 26,715 | -0,020 -0,07 % | 18:29 | 2 | 13 | 2.417 | 2.367 | 0,979 | 432 11.378 | |
| GERMAN TECH HOLDING A1MMEV | 0,120 | +0,015 +13,81 % | Fr | - | 1 | 32.021 | 53.022 | 1,656 | 71.843 7.401 | |
| GOLD BULLION SECURITIES A0CANA | 333,80 | +1,60 +0,48 % | 19:30 | - | - | - | - | - | 22 7.363 | |
| GARTNER 887957 | 169,55 | -0,80 -0,47 % | 16:44 | 1 | 10 | 50 | 26 | 0,520 | 39 6.606 | |
| GREENLAND MINES A41A0Y | 3,780 | +0,320 +9,25 % | 17:35 | 5 | 4 | 4.476 | 1.276 | 0,285 | 1.539 5.707 | |
| GOINGPUBLIC MEDIA A40KXC | 4,220 | +0,080 +1,93 % | 17:35 | - | - | 2.104 | 2.241 | 1,065 | 985 4.162 | |
| GAP 863533 | 19,330 | +0,055 +0,29 % | Fr | - | - | 461 | 3.399 | 7,373 | 206 4.115 | |
| GATEWAY REAL ESTATE A0JJTG | 0,281 | -0,035 -11,08 % | 09:43 | - | - | 11.314 | 6.057 | 0,535 | 10.500 2.950 | |
| GLOBALSTAR A40Z0V | 77,00 | +1,40 +1,85 % | 17:35 | 2 | - | 750 | 102 | 0,136 | 30 2.262 | |
| GLOBUS MEDICAL A1J2LY | 64,92 | +1,20 +1,88 % | 13:30 | - | 1 | 232 | 580 | 2,500 | 34 2.207 | |
| GRANITE CONSTRUCTION 879080 | 109,00 | 0,00 0,00 % | Fr | - | 8 | 45 | 199 | 4,422 | 10 1.090 | |
| GRACO 859357 | 61,00 | +0,10 +0,16 % | 08:46 | - | 6 | 0 | 300 | 0,000 | 16 976 | |
| GERATHERM MEDICAL 549562 | 2,190 | +0,080 +3,79 % | 19:58 | - | 4 | 10.600 | 7.000 | 0,660 | 291 602 | |
| GARRETT MOTION A2N5QP | 18,800 | +0,700 +3,87 % | 17:57 | - | 2 | - | - | - | 30 564 | |
| GLOBE LIFE A2PP68 | 141,30 | +0,10 +0,07 % | 15:49 | - | 6 | 36 | 636 | 17,667 | 2 285 | |
| GBS SOFTWARE A3MQR9 | 5,350 | 0,000 0,00 % | 17:35 | - | - | 4.026 | 2.628 | 0,653 | 1 5 | |
| GENERAL MOTORS A1C9CM | 79,69 | +2,32 +3,00 % | 19:32 | 8 | 14 | 986 | 2.109 | 2,139 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.