| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER A0LD6E | 19,590 | -1,270 -6,09 % | 12:01 | 1 | 7 | 12.485 | 6.565 | 0,526 | 261.250 5,2 Mio. | |
| GEA GROUP 660200 | 65,00 | -0,15 -0,23 % | 12:03 | - | 5 | 18.396 | 15.006 | 0,816 | 35.383 2,3 Mio. | |
| GFT TECHNOLOGIES 580060 | 14,500 | -0,060 -0,41 % | 11:54 | - | - | 15.893 | 13.094 | 0,824 | 66.660 969.053 | |
| GSK A3DMB5 | 25,150 | -0,260 -1,02 % | 12:01 | - | 64 | 105.050 | 80.484 | 0,766 | 33.593 843.881 | |
| GRAND CITY PROPERTIES A1JXCV | 10,840 | +0,020 +0,18 % | 11:45 | - | - | 34.907 | 37.318 | 1,069 | 59.421 645.717 | |
| GENERAL MILLS 853862 | 37,500 | -0,370 -0,98 % | 12:14 | - | 2 | 2.782 | 2.331 | 0,838 | 10.052 380.169 | |
| GILEAD SCIENCES 885823 | 126,50 | -1,98 -1,54 % | 12:17 | - | 5 | 492 | 1.160 | 2,358 | 2.389 303.856 | |
| GOLD BULLION SECURITIES A0CANA | 400,26 | +4,93 +1,25 % | 12:06 | - | - | - | - | - | 611 244.531 | |
| GOLDMAN SACHS 920332 | 779,60 | -2,80 -0,36 % | 12:17 | 6 | 106 | 137 | 114 | 0,832 | 264 204.475 | |
| GE AEROSPACE A3CSML | 291,50 | 0,00 0,00 % | 11:45 | 1 | 14 | 2.575 | 4.351 | 1,690 | 651 188.923 | |
| GAMESTOP A0HGDX | 19,762 | -0,124 -0,62 % | 12:08 | - | 13 | 3.368 | 2.907 | 0,863 | 9.100 179.537 | |
| GRENKE A161N3 | 14,680 | -0,200 -1,34 % | 11:47 | - | 39 | 13.199 | 12.563 | 0,952 | 7.108 104.632 | |
| GENERALI 850312 | 35,900 | +0,200 +0,56 % | 12:17 | 3 | 1 | 19.939 | 12.043 | 0,604 | 1.882 67.283 | |
| GENERAL DYNAMICS 851143 | 295,45 | -2,80 -0,94 % | 11:22 | - | 6 | 1.283 | 1.093 | 0,852 | 193 57.242 | |
| GENMAB 565131 | 244,50 | -3,80 -1,53 % | 10:58 | - | - | 1.966 | 2.822 | 1,435 | 140 34.316 | |
| GESCO A1K020 | 15,100 | +0,050 +0,33 % | 11:51 | - | 2 | 5.465 | 4.938 | 0,904 | 1.996 30.637 | |
| GENFIT A0LGJ2 | 8,395 | +0,510 +6,47 % | 10:57 | - | - | 12.335 | 5.215 | 0,423 | 3.742 30.520 | |
| GLOBAL FASHION GROUP A2PLUG | 0,262 | -0,017 -6,09 % | 11:53 | - | 3 | 168.744 | 61.333 | 0,363 | 35.609 9.329 | |
| GN STORE NORD 854734 | 12,590 | -0,540 -4,11 % | 12:15 | - | - | 17.438 | 22.796 | 1,307 | 335 4.214 | |
| GLOBAL PAYMENTS 603111 | 69,66 | -0,34 -0,49 % | 10:32 | 1 | 27 | 8.054 | 8.814 | 1,094 | 51 3.549 | |
| GEBERIT A0MQWG | 709,00 | -2,20 -0,31 % | 09:30 | - | 13 | 862 | 1.626 | 1,886 | 4 2.832 | |
| GENERAL MOTORS A1C9CM | 68,53 | -0,63 -0,91 % | 11:03 | - | 14 | 1.811 | 1.339 | 0,739 | 39 2.687 | |
| GALAPAGOS NV A0EAT9 | 28,280 | -0,500 -1,74 % | 11:54 | - | 2 | 8.321 | 6.771 | 0,814 | 45 1.272 | |
| GRAMMER 589540 | 7,400 | -0,150 -1,99 % | 11:56 | - | 1 | 2.836 | 2.683 | 0,946 | 107 816 | |
| GERATHERM MEDICAL 549562 | 2,670 | -0,040 -1,48 % | 10:30 | 1 | 4 | 8.551 | 8.908 | 1,042 | 66 176 | |
| GATEWAY REAL ESTATE A0JJTG | 0,339 | -0,005 -1,45 % | 11:54 | - | - | 9.845 | 15.263 | 1,550 | 110 33 | |
| GAP 863533 | 24,365 | -0,040 -0,16 % | 08:00 | - | - | 17.145 | 30.336 | 1,769 | 1 24 | |
| GARRETT MOTION A2N5QP | 15,500 | -0,500 -3,12 % | 08:14 | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 3,900 | 0,000 0,00 % | Fr | - | - | 11.396 | 10.827 | 0,950 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,780 | +0,100 +2,72 % | Fr | - | - | 3.290 | 1.602 | 0,487 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.