| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 53,80 | +0,10 +0,19 % | Do | - | 5 | 4.712 | 6.727 | 1,428 | 246.969 13,3 Mio. | |
| GERRESHEIMER A0LD6E | 25,900 | -0,400 -1,52 % | Do | 2 | 7 | 9.191 | 9.000 | 0,979 | 89.381 2,3 Mio. | |
| GENERAL MILLS 853862 | 27,710 | 0,000 0,00 % | Do | - | 2 | 9.682 | 12.591 | 1,300 | 42.270 1,2 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,350 | +0,120 +1,30 % | Do | - | - | 23.241 | 23.803 | 1,024 | 122.319 1,1 Mio. | |
| GFT TECHNOLOGIES 580060 | 23,150 | +0,600 +2,66 % | Do | 2 | - | 3.969 | 5.420 | 1,366 | 29.071 669.622 | |
| GAMESTOP A0HGDX | 19,200 | +0,020 +0,10 % | Do | 1 | 13 | 22.086 | 13.648 | 0,618 | 34.475 667.882 | |
| GSK A3DMB5 | 21,940 | +0,530 +2,48 % | Do | - | 64 | 7.836 | 8.688 | 1,109 | 30.133 657.487 | |
| GOLDMAN SACHS 920332 | 940,20 | -0,60 -0,06 % | Do | 18 | 106 | 578 | 433 | 0,749 | 712 656.404 | |
| GRENKE A161N3 | 12,560 | +0,120 +0,96 % | Do | - | 39 | 8.995 | 6.009 | 0,668 | 36.685 460.423 | |
| GE AEROSPACE A3CSML | 282,25 | +0,05 +0,02 % | Do | 1 | 14 | 2.090 | 677 | 0,324 | 1.220 338.414 | |
| GABLER GROUP A421RZ | 42,400 | -0,600 -1,40 % | Do | - | - | 731 | 5.315 | 7,271 | 7.544 322.203 | |
| GILEAD SCIENCES 885823 | 111,40 | +0,12 +0,11 % | Do | 4 | 5 | 4.393 | 2.852 | 0,649 | 1.494 166.650 | |
| GEBERIT A0MQWG | 556,80 | -2,20 -0,39 % | Do | - | 13 | 131 | 66 | 0,504 | 288 160.870 | |
| GENERAL MOTORS A1C9CM | 71,55 | -0,12 -0,17 % | Do | 2 | 14 | 2.397 | 1.384 | 0,577 | 1.908 136.614 | |
| GENERALI 850312 | 38,860 | +0,070 +0,18 % | Do | - | 1 | 914 | 914 | 1,000 | 3.129 121.572 | |
| GENERAL DYNAMICS 851143 | 293,30 | -0,90 -0,31 % | Do | 2 | 6 | 1.919 | 1.949 | 1,016 | 119 34.969 | |
| GARRETT MOTION A2N5QP | 28,200 | +1,800 +6,82 % | Do | - | 2 | - | - | - | 1.000 28.200 | |
| GLOBAL FASHION GROUP A2PLUG | 0,484 | -0,010 -2,02 % | Do | 3 | 3 | 127.712 | 30.519 | 0,239 | 56.568 27.758 | |
| GLOBAL PAYMENTS 603111 | 58,80 | +0,40 +0,68 % | Do | - | 27 | 7.484 | 6.769 | 0,904 | 353 20.609 | |
| GARTNER 887957 | 142,20 | +0,15 +0,11 % | Do | 1 | 10 | 912 | 912 | 1,000 | 135 19.235 | |
| GENMAB 565131 | 212,20 | -0,10 -0,05 % | Do | - | - | 1.963 | 868 | 0,442 | 67 14.040 | |
| GESCO A1K020 | 13,700 | +0,100 +0,74 % | Do | - | 2 | 2.819 | 4.015 | 1,424 | 682 9.355 | |
| GOLD BULLION SECURITIES A0CANA | 353,86 | +1,68 +0,48 % | Do | - | - | - | - | - | 17 5.985 | |
| GRAMMER 589540 | 8,300 | +0,050 +0,61 % | Do | - | 1 | 5.491 | 1.695 | 0,309 | 228 1.879 | |
| GERATHERM MEDICAL 549562 | 2,800 | +0,070 +2,56 % | Do | - | 4 | 5.323 | 14.588 | 2,741 | 6 17 | |
| GOINGPUBLIC MEDIA A40KXC | 3,800 | 0,000 0,00 % | Do | - | - | 4.183 | 3.121 | 0,746 | 2 7 | |
| GATEWAY REAL ESTATE A0JJTG | 0,321 | -0,019 -5,59 % | Do | - | - | 5.605 | 7.100 | 1,267 | 9 2 | |
| GBS SOFTWARE A3MQR9 | 3,940 | 0,000 0,00 % | Do | - | - | 7.678 | 11.621 | 1,514 | 0 0 | |
| GN STORE NORD 854734 | 12,810 | +0,075 +0,59 % | Do | - | - | 3.966 | 2.908 | 0,733 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.