| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 54,25 | -0,25 -0,46 % | Fr | - | 5 | 5.106 | 5.848 | 1,145 | 391.774 21,3 Mio. | |
| GERRESHEIMER A0LD6E | 27,320 | +0,500 +1,86 % | Fr | 6 | 7 | 45.397 | 7.711 | 0,170 | 121.038 3,3 Mio. | |
| GFT TECHNOLOGIES 580060 | 22,300 | +0,700 +3,24 % | Fr | 3 | - | 6.046 | 6.561 | 1,085 | 107.140 2,4 Mio. | |
| GABLER GROUP A421RZ | 44,600 | +1,400 +3,24 % | Fr | - | - | 348 | 1.642 | 4,718 | 35.501 1,5 Mio. | |
| GSK A3DMB5 | 22,130 | -0,010 -0,05 % | Fr | 3 | 64 | 2.111 | 2.553 | 1,209 | 63.453 1,4 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,810 | +0,040 +0,41 % | Fr | 3 | - | 23.877 | 19.973 | 0,836 | 103.909 1,0 Mio. | |
| GRENKE A161N3 | 12,620 | -0,200 -1,56 % | Fr | - | 39 | 6.677 | 6.409 | 0,960 | 74.685 942.343 | |
| GE AEROSPACE A3CSML | 260,95 | +0,05 +0,02 % | Fr | - | 14 | 1.954 | 436 | 0,223 | 2.530 659.297 | |
| GENERAL MILLS 853862 | 29,100 | +0,060 +0,21 % | Fr | - | 2 | 9.191 | 9.086 | 0,989 | 17.907 518.758 | |
| GOLDMAN SACHS 920332 | 861,00 | +2,20 +0,26 % | Fr | 11 | 106 | 287 | 248 | 0,864 | 523 449.065 | |
| GAMESTOP A0HGDX | 18,890 | -0,040 -0,21 % | Fr | 1 | 13 | 10.429 | 6.806 | 0,653 | 21.339 407.202 | |
| GENERALI 850312 | 38,960 | +0,160 +0,41 % | Fr | 2 | 1 | 1.120 | 920 | 0,821 | 9.301 360.705 | |
| GENERAL MOTORS A1C9CM | 67,88 | -0,01 -0,01 % | Fr | 1 | 14 | 4.063 | 3.692 | 0,909 | 2.050 138.984 | |
| GILEAD SCIENCES 885823 | 115,78 | +0,02 +0,02 % | Fr | 8 | 5 | 2.317 | 1.370 | 0,591 | 856 97.696 | |
| GESCO A1K020 | 13,750 | -0,350 -2,48 % | Fr | - | 2 | 1.930 | 2.413 | 1,250 | 5.204 73.184 | |
| GENERAL DYNAMICS 851143 | 293,30 | -2,30 -0,78 % | Fr | 1 | 6 | 824 | 1.074 | 1,303 | 247 72.496 | |
| GENMAB 565131 | 231,50 | +0,50 +0,22 % | Fr | 1 | - | 1.261 | 180 | 0,143 | 126 29.018 | |
| GBS SOFTWARE A3MQR9 | 3,740 | -0,100 -2,60 % | Fr | - | - | 2.145 | 9.588 | 4,470 | 2.722 10.098 | |
| GEBERIT A0MQWG | 554,20 | +2,40 +0,43 % | Fr | - | 13 | 87 | 68 | 0,782 | 17 9.453 | |
| GRAMMER 589540 | 8,350 | +0,050 +0,60 % | Fr | - | 1 | 7.389 | 2.967 | 0,402 | 996 8.228 | |
| GLOBAL FASHION GROUP A2PLUG | 0,492 | -0,008 -1,60 % | Fr | 2 | 3 | 137.377 | 17.220 | 0,125 | 10.553 5.154 | |
| GATEWAY REAL ESTATE A0JJTG | 0,325 | -0,038 -10,47 % | Fr | 2 | - | 2.605 | 9.100 | 3,493 | 1.248 405 | |
| GOINGPUBLIC MEDIA A40KXC | 3,700 | 0,000 0,00 % | Fr | - | - | 2.144 | 1.082 | 0,505 | 90 340 | |
| GERATHERM MEDICAL 549562 | 2,660 | -0,120 -4,32 % | Fr | - | 4 | 2.519 | 12.784 | 5,075 | 87 232 | |
| GN STORE NORD 854734 | 12,585 | -0,005 -0,04 % | Fr | - | - | 4.107 | 2.949 | 0,718 | 1 12 | |
| GARRETT MOTION A2N5QP | 27,600 | +1,400 +5,34 % | Fr | - | 2 | - | - | - | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 354,65 | 0,00 0,00 % | Fr | - | - | - | - | - | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.