| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 59,80 | +0,85 +1,44 % | 15:37 | 4 | 5 | 17.290 | 20.673 | 1,196 | 98.949 5,9 Mio. | |
| GERRESHEIMER A0LD6E | 25,540 | +1,080 +4,42 % | 15:30 | 4 | 7 | 6.433 | 5.943 | 0,924 | 55.777 1,4 Mio. | |
| GSK A3DMB5 | 22,620 | +0,090 +0,40 % | 15:37 | - | 64 | 30.641 | 32.698 | 1,067 | 33.140 750.003 | |
| GE AEROSPACE A3CSML | 307,95 | +4,90 +1,62 % | 15:39 | - | 14 | 1.607 | 795 | 0,495 | 2.146 651.338 | |
| GENERAL MILLS 853862 | 29,490 | -0,160 -0,54 % | 15:30 | - | 2 | 7.823 | 7.480 | 0,956 | 16.664 494.375 | |
| GRENKE A161N3 | 12,560 | -0,440 -3,38 % | 15:31 | 1 | 39 | 20.715 | 14.492 | 0,700 | 37.061 471.625 | |
| GE VERNOVA A404PC | 875,00 | +28,40 +3,35 % | 15:49 | 4 | 5 | 661 | 842 | 1,274 | 512 437.219 | |
| GFT TECHNOLOGIES 580060 | 22,950 | +0,100 +0,44 % | 15:37 | 5 | - | 14.182 | 7.608 | 0,536 | 18.828 433.980 | |
| GOLDMAN SACHS 920332 | 953,00 | +13,40 +1,43 % | 15:52 | 16 | 106 | 388 | 465 | 1,198 | 449 423.868 | |
| GABLER GROUP A421RZ | 41,400 | -1,000 -2,36 % | 13:57 | - | - | 8.907 | 4.710 | 0,529 | 9.006 389.493 | |
| GRAND CITY PROPERTIES A1JXCV | 9,140 | -0,130 -1,40 % | 15:34 | - | - | 21.205 | 15.735 | 0,742 | 41.806 384.211 | |
| GENERALI 850312 | 42,600 | +0,140 +0,33 % | 15:49 | 4 | 1 | 22.684 | 17.265 | 0,761 | 4.909 208.982 | |
| GILEAD SCIENCES 885823 | 109,50 | -0,12 -0,11 % | 15:52 | 2 | 5 | 1.649 | 2.007 | 1,217 | 1.689 185.288 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 54,63 | +0,15 +0,28 % | 15:28 | - | 18 | 2.784 | 2.070 | 0,744 | 2.756 151.470 | |
| GAMESTOP A0HGDX | 18,420 | -0,080 -0,43 % | 15:48 | 1 | 13 | 12.890 | 10.992 | 0,853 | 6.317 116.922 | |
| GENMAB 565131 | 213,80 | +1,30 +0,61 % | 12:46 | 1 | - | 2.608 | 2.645 | 1,014 | 334 71.437 | |
| GENERAL MOTORS A1C9CM | 71,16 | +0,07 +0,10 % | 13:17 | 8 | 14 | 3.684 | 3.352 | 0,910 | 875 62.127 | |
| GEBERIT A0MQWG | 567,00 | +4,00 +0,71 % | 15:44 | - | 13 | 1.077 | 1.944 | 1,805 | 56 31.891 | |
| GALAXY DIGITAL A41986 | 29,185 | +0,620 +2,17 % | 15:47 | - | - | 1.443 | 2.633 | 1,825 | 1.098 31.522 | |
| GLOBALSTAR A40Z0V | 68,80 | 0,00 0,00 % | 12:59 | - | - | 1.350 | 2.508 | 1,858 | 342 23.498 | |
| GENERAL DYNAMICS 851143 | 312,40 | -1,30 -0,41 % | 15:36 | 1 | 6 | 1.835 | 1.876 | 1,022 | 67 20.929 | |
| GESCO A1K020 | 13,450 | +0,050 +0,37 % | 15:31 | - | 2 | 9.432 | 4.168 | 0,442 | 1.507 20.412 | |
| GRAMMER 589540 | 8,500 | +0,050 +0,59 % | 13:17 | - | 1 | 20.905 | 5.910 | 0,283 | 2.144 17.986 | |
| GITLAB A3C5G2 | 23,440 | -0,505 -2,11 % | 15:47 | - | 2 | 3.479 | 4.386 | 1,261 | 523 12.596 | |
| GN STORE NORD 854734 | 12,015 | +0,165 +1,39 % | 15:00 | 1 | - | 33.609 | 35.320 | 1,051 | 921 11.055 | |
| GUIDEWIRE A1JS4X | 100,65 | -0,60 -0,59 % | 15:22 | - | 1 | 512 | 820 | 1,602 | 103 10.395 | |
| GOLD BULLION SECURITIES A0CANA | 341,42 | +0,56 +0,16 % | 14:48 | - | - | - | - | - | 28 9.538 | |
| GENERAC HOLDINGS A0YGR4 | 232,50 | +3,60 +1,57 % | 15:45 | - | 12 | 718 | 1.699 | 2,366 | 36 8.335 | |
| GLOBAL FASHION GROUP A2PLUG | 0,476 | +0,005 +1,06 % | 14:50 | 4 | 3 | 48.247 | 180.999 | 3,752 | 9.174 4.354 | |
| GBS SOFTWARE A3MQR9 | 4,040 | +0,140 +3,59 % | 15:22 | - | - | 7.220 | 11.476 | 1,589 | 500 2.020 | |
| GARTNER 887957 | 120,00 | -2,60 -2,12 % | 15:36 | 1 | 10 | 433 | 564 | 1,303 | 16 1.924 | |
| GODADDY A14QAF | 67,98 | +0,06 +0,09 % | 15:45 | 1 | 14 | 1.112 | 1.274 | 1,146 | 22 1.480 | |
| GLAUKOS A14VCK | 111,00 | +1,00 +0,91 % | 08:01 | - | 5 | 1.098 | 470 | 0,428 | 2 219 | |
| GLOBUS MEDICAL A1J2LY | 67,54 | +0,72 +1,08 % | 12:05 | - | 1 | 1.082 | 1.408 | 1,301 | 1 67 | |
| GATEWAY REAL ESTATE A0JJTG | 0,301 | -0,040 -11,73 % | 10:19 | - | - | 9.705 | 17.454 | 1,798 | 95 29 | |
| GARRETT MOTION A2N5QP | 29,600 | +0,600 +2,07 % | 15:33 | - | 2 | - | - | - | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,660 | -0,040 -1,48 % | 08:07 | - | 4 | 10.917 | 7.947 | 0,728 | 0 0 | |
| GLOBE LIFE A2PP68 | 144,80 | +1,10 +0,77 % | 08:01 | - | 6 | 904 | 613 | 0,678 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 4,380 | 0,000 0,00 % | Di | - | - | 4.600 | 1.236 | 0,269 | - - | |
| GRANITE CONSTRUCTION 879080 | 127,00 | 0,00 0,00 % | Di | - | 8 | 736 | 526 | 0,715 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.