| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER A0LD6E | 32,420 | +0,140 +0,44 % | 15:15 | 8 | 7 | 4.569 | 3.564 | 0,780 | 154.528 5,0 Mio. | |
| GEA GROUP 660200 | 68,05 | -0,30 -0,44 % | 15:18 | 1 | 5 | 17.657 | 14.903 | 0,844 | 40.691 2,8 Mio. | |
| GFT TECHNOLOGIES 580060 | 28,200 | -0,400 -1,41 % | 14:23 | - | - | 9.684 | 11.982 | 1,237 | 16.123 456.457 | |
| GSK A3DMB5 | 21,920 | +0,510 +2,35 % | 15:14 | 4 | 64 | 33.038 | 20.733 | 0,628 | 20.590 453.680 | |
| GOLDMAN SACHS 920332 | 807,20 | +6,80 +0,85 % | 15:38 | 21 | 106 | 261 | 499 | 1,912 | 559 450.153 | |
| GILEAD SCIENCES 885823 | 152,12 | -0,90 -0,59 % | 15:40 | 3 | 5 | 2.963 | 822 | 0,277 | 2.911 439.603 | |
| GENERAL MILLS 853862 | 31,200 | +0,310 +1,00 % | 15:40 | 2 | 2 | 2.655 | 2.416 | 0,910 | 14.164 433.756 | |
| GENERALI 850312 | 42,690 | +0,040 +0,09 % | 15:39 | 3 | 1 | 8.359 | 18.091 | 2,164 | 10.048 432.325 | |
| GRIFOLS A2ABUQ | 11,070 | +0,250 +2,31 % | 15:13 | - | 4 | 13.483 | 6.182 | 0,459 | 39.104 427.355 | |
| GE VERNOVA A404PC | 775,20 | +7,20 +0,94 % | 15:39 | - | 5 | 376 | 425 | 1,130 | 475 369.943 | |
| GE AEROSPACE A3CSML | 277,10 | +6,90 +2,55 % | 15:38 | 1 | 14 | 866 | 1.462 | 1,688 | 1.271 347.419 | |
| GENMAB 565131 | 501,20 | -9,60 -1,88 % | 15:39 | - | - | 5.889 | 6.776 | 1,151 | 585 299.869 | |
| GLAUKOS A14VCK | 212,00 | -2,00 -0,93 % | 14:55 | - | 5 | 6.073 | 4.035 | 0,664 | 1.177 253.428 | |
| GOLD BULLION SECURITIES A0CANA | 320,60 | 0,00 0,00 % | 15:15 | - | - | - | - | - | 634 200.787 | |
| GIVAUDAN 938427 | 4.336,00 | +21,00 +0,49 % | 15:29 | - | 3 | 13 | 13 | 1,000 | 46 199.642 | |
| GAMESTOP A0HGDX | 21,780 | +0,080 +0,37 % | 15:26 | 4 | 13 | 34.252 | 27.655 | 0,807 | 7.572 164.595 | |
| GABLER GROUP A421RZ | 41,400 | -1,400 -3,29 % | 15:01 | - | - | 2.199 | 1.788 | 0,813 | 3.636 150.103 | |
| GRAND CITY PROPERTIES A1JXCV | 7,090 | -0,050 -0,70 % | 15:05 | - | - | 28.665 | 24.960 | 0,871 | 17.816 125.672 | |
| GRENKE A161N3 | 10,020 | -0,040 -0,40 % | 14:08 | 3 | 39 | 17.099 | 18.964 | 1,109 | 11.280 113.450 | |
| GENFIT A0LGJ2 | 10,520 | 0,000 0,00 % | 15:18 | 1 | - | 5.973 | 1.724 | 0,289 | 8.746 90.786 | |
| GAZTRANSPORT ET TECHNIGAZ A1XEHR | 186,40 | 0,00 0,00 % | 15:16 | - | 2 | 1.028 | 786 | 0,765 | 440 82.481 | |
| GAMES WORKSHOP 900512 | 191,30 | -0,30 -0,16 % | 14:34 | - | - | 420 | 417 | 0,993 | 411 78.311 | |
| GARTNER 887957 | 207,70 | +2,90 +1,42 % | 15:40 | 1 | 10 | 2.267 | 5.265 | 2,322 | 378 77.048 | |
| GESCO A1K020 | 14,350 | +0,200 +1,41 % | 15:03 | 1 | 2 | 3.327 | 9.110 | 2,738 | 5.045 72.022 | |
| GEBERIT A0MQWG | 634,20 | +10,20 +1,63 % | 15:36 | - | 13 | 1.700 | 1.410 | 0,829 | 86 54.149 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 69,76 | +1,19 +1,74 % | 15:39 | 1 | 18 | 14.603 | 12.115 | 0,830 | 777 53.182 | |
| GENERAL MOTORS A1C9CM | 79,13 | +1,05 +1,34 % | 15:36 | 2 | 14 | 2.204 | 3.199 | 1,451 | 659 51.271 | |
| GLOBANT A117M8 | 42,000 | +0,150 +0,36 % | 15:40 | - | 2 | 124 | 779 | 6,282 | 1.173 48.863 | |
| GRAMMER 589540 | 9,100 | -0,750 -7,35 % | 13:17 | 2 | 1 | 8.548 | 10.147 | 1,187 | 5.435 48.859 | |
| GLOBAL FASHION GROUP A2PLUG | 0,455 | -0,015 -3,26 % | 14:21 | 1 | 3 | 119.983 | 117.767 | 0,982 | 102.739 48.379 | |
| GALAXY DIGITAL A41986 | 13,620 | -0,702 -4,90 % | 15:38 | - | - | 21.222 | 40.744 | 1,920 | 2.562 37.772 | |
| GITLAB A3C5G2 | 47,690 | -0,730 -1,51 % | 15:34 | - | 2 | 15.933 | 14.180 | 0,890 | 747 36.421 | |
| GENERAL DYNAMICS 851143 | 335,00 | +1,20 +0,36 % | 15:39 | 4 | 6 | 1.137 | 69 | 0,061 | 78 26.066 | |
| GUBRA A3D9NV | 40,000 | +0,440 +1,11 % | 14:45 | - | 3 | 684 | 1.542 | 2,254 | 656 25.696 | |
| GALDERMA GROUP A407X6 | 209,40 | 0,00 0,00 % | 14:35 | - | 2 | 333 | 1.435 | 4,309 | 102 21.320 | |
| GUARDANT HEALTH A2N5RY | 161,08 | +0,78 +0,49 % | 12:56 | 1 | 2 | 362 | 524 | 1,448 | 124 19.811 | |
| GREENLAND MINES A41A0Y | 3,879 | -0,201 -4,93 % | Fr | - | 4 | 3.221 | 6.685 | 2,075 | 2.433 10.207 | |
| GLOBAL PAYMENTS 603111 | 87,40 | +1,20 +1,39 % | 15:39 | 2 | 27 | 511 | 246 | 0,481 | 107 9.294 | |
| GEN DIGITAL A2PUXE | 25,810 | -0,325 -1,24 % | 11:32 | - | 13 | 2.906 | 2.769 | 0,953 | 114 2.936 | |
| GRANITE CONSTRUCTION 879080 | 112,00 | +1,00 +0,90 % | 07:30 | - | 8 | 772 | 304 | 0,394 | 18 2.016 | |
| GENERAC HOLDINGS A0YGR4 | 179,60 | +2,70 +1,53 % | 14:08 | - | 12 | 2.567 | 4.387 | 1,709 | 11 1.977 | |
| GAP 863533 | 19,970 | -0,090 -0,45 % | Fr | - | - | 3.114 | 446 | 0,143 | 95 1.899 | |
| GOPRO A1XE7G | 0,870 | +0,028 +3,33 % | 15:37 | 1 | 3 | 44.018 | 24.306 | 0,552 | 1.563 1.343 | |
| GLOBE LIFE A2PP68 | 144,20 | +1,80 +1,26 % | 15:37 | - | 6 | 536 | 8.578 | 16,004 | 7 1.003 | |
| GRACO 859357 | 60,85 | +0,45 +0,74 % | 12:10 | - | 6 | 1.166 | 455 | 0,390 | 10 608 | |
| GN STORE NORD 854734 | 14,165 | -0,005 -0,04 % | 10:37 | - | - | 51.065 | 52.680 | 1,032 | 21 298 | |
| GLOBUS MEDICAL A1J2LY | 70,66 | +0,76 +1,09 % | 09:31 | - | 1 | 2.479 | 3.193 | 1,288 | 1 70 | |
| GBS SOFTWARE A3MQR9 | 5,400 | +0,100 +1,89 % | 13:17 | - | - | 5.422 | 3.546 | 0,654 | 13 68 | |
| GERMAN TECH HOLDING A1MMEV | 0,145 | +0,005 +3,58 % | 08:00 | - | 1 | 107.000 | 15.000 | 0,140 | 174 25 | |
| GATEWAY REAL ESTATE A0JJTG | 0,349 | -0,010 -3,16 % | 13:41 | - | - | 11.524 | 6.025 | 0,523 | 38 12 | |
| GARMIN A1C06B | 245,90 | -5,50 -2,17 % | 13:17 | 2 | 26 | 419 | 1.641 | 3,916 | 0 0 | |
| GARRETT MOTION A2N5QP | 18,300 | -1,300 -6,63 % | 08:17 | - | 2 | - | - | - | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,130 | +0,040 +1,90 % | 13:17 | - | 4 | 16.340 | 8.349 | 0,511 | 0 0 | |
| GLOBALSTAR A40Z0V | 73,60 | -0,80 -1,07 % | 13:17 | - | - | 6.060 | 5.340 | 0,881 | 0 0 | |
| GODADDY A14QAF | 104,40 | +6,26 +6,38 % | 08:17 | - | 14 | 1.472 | 2.645 | 1,797 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,200 | 0,000 0,00 % | 08:13 | - | - | 3.612 | 1.449 | 0,401 | 0 0 | |
| GUIDEWIRE A1JS4X | 145,10 | +0,50 +0,35 % | 13:17 | 1 | 1 | 813 | 1.885 | 2,319 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.