| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 59,25 | -0,40 -0,67 % | 17:35 | - | 5 | 2.880 | 3.065 | 1,064 | 439.942 26,0 Mio. | |
| GERRESHEIMER A0LD6E | 27,180 | -1,300 -4,56 % | 17:35 | 2 | 7 | 3.782 | 3.692 | 0,976 | 159.800 4,4 Mio. | |
| GSK A3DMB5 | 22,210 | -0,300 -1,33 % | 17:35 | 1 | 64 | 5.985 | 6.252 | 1,045 | 83.765 1,9 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,390 | +0,240 +2,62 % | 17:35 | - | - | 12.571 | 20.683 | 1,645 | 103.948 971.544 | |
| GE VERNOVA A404PC | 957,80 | +12,00 +1,27 % | 18:56 | 3 | 5 | 404 | 349 | 0,864 | 602 579.499 | |
| GOLDMAN SACHS 920332 | 954,60 | +29,80 +3,22 % | 18:56 | 10 | 106 | 419 | 339 | 0,809 | 525 493.166 | |
| GFT TECHNOLOGIES 580060 | 20,850 | -0,300 -1,42 % | 17:35 | 1 | - | 2.080 | 2.193 | 1,054 | 22.143 461.725 | |
| GE AEROSPACE A3CSML | 301,05 | +2,05 +0,69 % | 17:52 | 7 | 14 | 753 | 769 | 1,021 | 1.514 455.110 | |
| GRENKE A161N3 | 11,960 | -0,120 -0,99 % | 17:35 | 2 | 39 | 7.529 | 15.293 | 2,031 | 36.503 437.668 | |
| GENERAL MILLS 853862 | 32,460 | -0,460 -1,40 % | 19:01 | 1 | 2 | 10.757 | 10.925 | 1,016 | 11.170 365.975 | |
| GABLER GROUP A421RZ | 40,600 | +1,200 +3,05 % | 17:35 | 2 | - | 1.349 | 1.939 | 1,437 | 9.024 365.547 | |
| GILEAD SCIENCES 885823 | 113,60 | -3,12 -2,67 % | 19:03 | 6 | 5 | 3.582 | 2.572 | 0,718 | 2.002 229.849 | |
| GENFIT A0LGJ2 | 14,060 | +0,580 +4,30 % | 19:03 | - | - | 313 | 313 | 1,000 | 14.993 208.607 | |
| GESCO A1K020 | 13,200 | 0,000 0,00 % | 17:35 | - | 2 | 1.232 | 672 | 0,545 | 7.868 104.105 | |
| GOLD BULLION SECURITIES A0CANA | 324,48 | +3,88 +1,21 % | 15:33 | - | - | - | - | - | 316 102.517 | |
| GENERAL MOTORS A1C9CM | 69,99 | +3,54 +5,33 % | 17:49 | 46 | 14 | 6.346 | 6.332 | 0,998 | 1.273 84.072 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 54,65 | -0,39 -0,71 % | 17:30 | - | 18 | 890 | 890 | 1,000 | 1.324 72.807 | |
| GLOBAL FASHION GROUP A2PLUG | 0,436 | -0,004 -0,91 % | 17:35 | 2 | 3 | 29.385 | 36.876 | 1,255 | 166.543 71.664 | |
| GRAMMER 589540 | 11,500 | +0,100 +0,88 % | 17:35 | - | 1 | 4.894 | 3.389 | 0,692 | 5.532 65.425 | |
| GAMESTOP A0HGDX | 19,000 | -0,060 -0,31 % | 18:39 | 3 | 13 | 14.535 | 11.915 | 0,820 | 3.261 62.107 | |
| GENERALI 850312 | 42,360 | +0,270 +0,64 % | 18:42 | - | 1 | 1.120 | 1.232 | 1,100 | 1.312 55.353 | |
| GENERAL DYNAMICS 851143 | 324,40 | -0,30 -0,09 % | 19:20 | - | 6 | 264 | 238 | 0,902 | 132 42.474 | |
| GENMAB 565131 | 249,20 | +7,00 +2,89 % | 19:04 | - | - | 1.523 | 343 | 0,225 | 113 27.719 | |
| GEBERIT A0MQWG | 552,60 | -5,40 -0,97 % | 16:09 | - | 13 | 330 | 401 | 1,215 | 34 18.973 | |
| GUIDEWIRE A1JS4X | 131,00 | +0,35 +0,27 % | Mo | - | 1 | 468 | 468 | 1,000 | 143 18.707 | |
| GALAXY DIGITAL A41986 | 22,335 | +1,605 +7,74 % | 18:47 | 1 | - | 2.714 | 1.846 | 0,680 | 777 17.059 | |
| GODADDY A14QAF | 81,22 | -1,88 -2,26 % | 16:56 | 1 | 14 | 4.581 | 4.696 | 1,025 | 152 12.357 | |
| GLOBAL PAYMENTS 603111 | 70,80 | -1,40 -1,94 % | 17:22 | 1 | 27 | 59 | 59 | 1,000 | 159 11.483 | |
| GITLAB A3C5G2 | 28,890 | -0,970 -3,25 % | 17:44 | 2 | 2 | 9.298 | 7.612 | 0,819 | 322 9.486 | |
| GOINGPUBLIC MEDIA A40KXC | 3,860 | +0,360 +10,29 % | 17:35 | 1 | - | 2.262 | 2.262 | 1,000 | 1.613 6.169 | |
| GARTNER 887957 | 122,65 | -0,95 -0,77 % | 15:34 | - | 10 | 516 | 548 | 1,062 | 49 6.009 | |
| GENERAC HOLDINGS A0YGR4 | 189,55 | +2,70 +1,44 % | 14:07 | - | 12 | 1.368 | 1.368 | 1,000 | 30 5.654 | |
| GLOBUS MEDICAL A1J2LY | 66,20 | -0,42 -0,63 % | 18:25 | - | 1 | 4.129 | 4.009 | 0,971 | 57 3.845 | |
| GLOBE LIFE A2PP68 | 162,60 | +1,10 +0,68 % | Mo | - | 6 | 387 | 332 | 0,858 | 3 487 | |
| GERATHERM MEDICAL 549562 | 2,610 | -0,070 -2,61 % | 11:12 | - | 4 | 1.063 | 10.936 | 10,288 | 161 420 | |
| GLOBALSTAR A40Z0V | 69,20 | -0,40 -0,57 % | 15:00 | - | - | 715 | 840 | 1,175 | 2 138 | |
| GAP 863533 | 17,575 | +0,165 +0,95 % | Mo | - | - | 299 | 1.295 | 4,331 | 4 70 | |
| GATEWAY REAL ESTATE A0JJTG | 0,301 | -0,041 -11,99 % | 17:50 | - | - | 4.360 | 7.972 | 1,828 | 136 41 | |
| GARRETT MOTION A2N5QP | 27,400 | +0,800 +3,01 % | 19:02 | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 4,120 | +0,120 +3,00 % | Fr | - | - | 4.057 | 9.930 | 2,448 | 0 0 | |
| GLAUKOS A14VCK | 135,00 | 0,00 0,00 % | 08:01 | - | 5 | 2.042 | 2.042 | 1,000 | 0 0 | |
| GN STORE NORD 854734 | 12,310 | +0,090 +0,74 % | 17:35 | - | - | 3.894 | 2.776 | 0,713 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 109,00 | -1,00 -0,91 % | 17:35 | - | 8 | 2.580 | 2.516 | 0,975 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.