| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 63,55 | +0,25 +0,39 % | Fr | - | 5 | 1.412 | 2.971 | 2,104 | 335.595 21,3 Mio. | |
| GERRESHEIMER A0LD6E | 26,280 | -0,240 -0,90 % | Fr | 2 | 7 | 3.418 | 4.001 | 1,171 | 192.219 5,0 Mio. | |
| GFT TECHNOLOGIES 580060 | 20,700 | +0,860 +4,33 % | Fr | 1 | - | 1.993 | 4.043 | 2,029 | 52.096 1,1 Mio. | |
| GSK A3DMB5 | 22,530 | +0,230 +1,03 % | Fr | - | 64 | 5.292 | 4.609 | 0,871 | 32.769 736.148 | |
| GRENKE A161N3 | 11,660 | +0,040 +0,34 % | Fr | 3 | 39 | 5.587 | 4.184 | 0,749 | 57.537 672.340 | |
| GRAND CITY PROPERTIES A1JXCV | 9,490 | +0,080 +0,85 % | Fr | - | - | 15.867 | 19.503 | 1,229 | 65.898 622.341 | |
| GE AEROSPACE A3CSML | 311,15 | 0,00 0,00 % | Fr | 2 | 14 | 708 | 939 | 1,326 | 1.655 512.855 | |
| GOLDMAN SACHS 920332 | 933,00 | -0,40 -0,04 % | Fr | 2 | 106 | 308 | 269 | 0,873 | 528 499.439 | |
| GE VERNOVA A404PC | 894,60 | +7,20 +0,81 % | Fr | - | 5 | 305 | 295 | 0,967 | 548 492.817 | |
| GENERAL MILLS 853862 | 31,690 | -0,010 -0,03 % | Fr | - | 2 | 11.143 | 9.172 | 0,823 | 9.572 301.161 | |
| GABLER GROUP A421RZ | 39,200 | -0,800 -2,00 % | Fr | - | - | 365 | 3.082 | 8,444 | 6.654 262.818 | |
| GILEAD SCIENCES 885823 | 114,42 | +0,68 +0,60 % | Fr | - | 5 | 3.010 | 2.295 | 0,762 | 1.657 190.407 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 53,50 | +0,22 +0,41 % | Fr | - | 18 | 173 | 173 | 1,000 | 2.855 153.679 | |
| GENERALI 850312 | 42,920 | +0,130 +0,30 % | Fr | - | 1 | 929 | 1.041 | 1,121 | 3.385 144.805 | |
| GAMESTOP A0HGDX | 18,680 | +0,050 +0,27 % | Fr | - | 13 | 7.767 | 10.427 | 1,342 | 6.486 121.622 | |
| GENMAB 565131 | 251,20 | -2,20 -0,87 % | Fr | - | - | 1.422 | 309 | 0,217 | 471 119.380 | |
| GENERAC HOLDINGS A0YGR4 | 175,70 | -2,10 -1,18 % | Fr | - | 12 | 558 | 735 | 1,317 | 367 65.982 | |
| GENFIT A0LGJ2 | 13,320 | 0,000 0,00 % | Fr | - | - | 313 | 313 | 1,000 | 4.736 62.625 | |
| GOLD BULLION SECURITIES A0CANA | 324,90 | 0,00 0,00 % | Fr | - | - | - | - | - | 177 57.613 | |
| GEBERIT A0MQWG | 554,20 | +2,60 +0,47 % | Fr | - | 13 | 322 | 403 | 1,252 | 65 35.877 | |
| GAP 863533 | 16,850 | +0,115 +0,69 % | Fr | - | - | 224 | 1.220 | 5,446 | 1.601 26.830 | |
| GRANITE CONSTRUCTION 879080 | 109,00 | 0,00 0,00 % | Fr | - | 8 | 1.993 | 1.633 | 0,819 | 211 23.743 | |
| GESCO A1K020 | 13,200 | 0,000 0,00 % | Fr | - | 2 | 2.372 | 1.956 | 0,825 | 1.767 23.432 | |
| GENERAL MOTORS A1C9CM | 72,95 | +0,27 +0,37 % | Fr | - | 14 | 3.661 | 3.750 | 1,024 | 243 17.730 | |
| GN STORE NORD 854734 | 12,280 | +0,045 +0,37 % | Fr | - | - | 2.240 | 1.122 | 0,501 | 1.382 16.966 | |
| GLOBAL PAYMENTS 603111 | 71,20 | -0,20 -0,28 % | Fr | - | 27 | 59 | 59 | 1,000 | 175 12.336 | |
| GLOBAL FASHION GROUP A2PLUG | 0,428 | +0,007 +1,66 % | Fr | 1 | 3 | 27.789 | 45.426 | 1,635 | 24.000 10.516 | |
| GRAMMER 589540 | 10,600 | 0,000 0,00 % | Fr | - | 1 | 4.819 | 3.372 | 0,700 | 775 8.090 | |
| GLOBUS MEDICAL A1J2LY | 67,40 | +0,14 +0,21 % | Fr | - | 1 | 3.545 | 2.862 | 0,807 | 110 7.403 | |
| GARTNER 887957 | 123,45 | -0,10 -0,08 % | Fr | 1 | 10 | 299 | 124 | 0,415 | 52 6.267 | |
| GALAXY DIGITAL A41986 | 20,030 | +0,076 +0,38 % | Fr | 1 | - | 1.367 | 2.235 | 1,635 | 301 6.190 | |
| GITLAB A3C5G2 | 27,250 | -0,265 -0,96 % | Fr | 1 | 2 | 9.876 | 10.239 | 1,037 | 218 5.963 | |
| GOINGPUBLIC MEDIA A40KXC | 3,740 | -0,100 -2,60 % | Fr | - | - | 2.762 | 1.131 | 0,409 | 1.000 3.320 | |
| GERATHERM MEDICAL 549562 | 2,610 | -0,110 -4,04 % | Fr | - | 4 | 2.567 | 11.951 | 4,656 | 345 938 | |
| GATEWAY REAL ESTATE A0JJTG | 0,303 | -0,041 -11,92 % | Fr | - | - | 5.960 | 8.475 | 1,422 | 2.571 779 | |
| GUIDEWIRE A1JS4X | 121,90 | +0,30 +0,25 % | Fr | - | 1 | 64 | 64 | 1,000 | 6 724 | |
| GLOBE LIFE A2PP68 | 152,80 | +0,20 +0,13 % | Fr | - | 6 | 107 | 107 | 1,000 | 2 302 | |
| GARRETT MOTION A2N5QP | 26,800 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 3,920 | -0,120 -2,97 % | Do | - | - | 5.057 | 10.930 | 2,161 | 0 0 | |
| GLAUKOS A14VCK | 132,00 | 0,00 0,00 % | Fr | - | 5 | 2.210 | 2.207 | 0,999 | 0 0 | |
| GLOBALSTAR A40Z0V | 69,40 | -0,20 -0,29 % | Do | - | - | 139 | 264 | 1,899 | 0 0 | |
| GODADDY A14QAF | 76,66 | -5,28 -6,44 % | Do | - | 14 | 2.444 | 4.681 | 1,915 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.