| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 60,20 | +0,70 +1,18 % | Do | 1 | 5 | 4.220 | 3.159 | 0,749 | 358.140 21,5 Mio. | |
| GERRESHEIMER A0LD6E | 26,420 | +0,440 +1,69 % | Do | 5 | 7 | 5.120 | 3.986 | 0,779 | 114.944 3,1 Mio. | |
| GSK A3DMB5 | 23,030 | +0,370 +1,63 % | Do | - | 64 | 1.648 | 1.953 | 1,185 | 71.399 1,6 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 8,880 | -0,250 -2,74 % | Do | 8 | - | 13.946 | 23.968 | 1,719 | 181.548 1,6 Mio. | |
| GE VERNOVA A404PC | 954,40 | +23,00 +2,47 % | Do | 2 | 5 | 340 | 362 | 1,065 | 1.218 1,2 Mio. | |
| GRENKE A161N3 | 12,100 | +0,140 +1,17 % | Do | 2 | 39 | 6.218 | 9.994 | 1,607 | 75.433 906.384 | |
| GFT TECHNOLOGIES 580060 | 20,600 | -0,300 -1,44 % | Do | 3 | - | 5.563 | 3.789 | 0,681 | 40.602 841.391 | |
| GE AEROSPACE A3CSML | 324,55 | +2,35 +0,73 % | Do | 5 | 14 | 1.070 | 1.106 | 1,034 | 2.477 810.548 | |
| GENERAL MILLS 853862 | 31,090 | +0,430 +1,40 % | Do | - | 2 | 1.305 | 10.585 | 8,111 | 23.918 738.435 | |
| GOLDMAN SACHS 920332 | 938,00 | -10,80 -1,14 % | Do | 15 | 106 | 318 | 328 | 1,031 | 648 617.926 | |
| GABLER GROUP A421RZ | 38,400 | -1,600 -4,00 % | Do | 1 | - | 727 | 5.245 | 7,215 | 14.465 560.648 | |
| GEBERIT A0MQWG | 589,80 | +4,60 +0,79 % | Do | - | 13 | 359 | 359 | 1,000 | 736 431.928 | |
| GAMESTOP A0HGDX | 18,480 | -0,410 -2,17 % | Do | 4 | 13 | 2.037 | 12.339 | 6,057 | 18.357 342.743 | |
| GALAXY DIGITAL A41986 | 24,990 | -0,175 -0,70 % | Do | - | - | 7.963 | 278 | 0,035 | 9.772 258.745 | |
| GILEAD SCIENCES 885823 | 108,90 | -1,36 -1,23 % | Do | 5 | 5 | 2.930 | 2.830 | 0,966 | 1.625 178.596 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 56,95 | -0,20 -0,35 % | Do | - | 18 | 1.460 | 5.471 | 3,747 | 2.474 142.030 | |
| GENERALI 850312 | 42,900 | +0,460 +1,08 % | Do | 2 | 1 | 339 | 519 | 1,531 | 2.524 107.676 | |
| GENERAL MOTORS A1C9CM | 69,55 | +0,02 +0,03 % | Do | 8 | 14 | 295 | 4.732 | 16,041 | 939 65.168 | |
| GESCO A1K020 | 13,350 | 0,000 0,00 % | Do | 1 | 2 | 662 | 1.427 | 2,156 | 4.092 57.047 | |
| GLOBE LIFE A2PP68 | 156,90 | +2,10 +1,36 % | Do | - | 6 | 1.432 | 1.456 | 1,017 | 224 35.235 | |
| GODADDY A14QAF | 69,32 | -2,34 -3,27 % | Do | - | 14 | 122 | 4.740 | 38,852 | 352 25.044 | |
| GENMAB 565131 | 227,60 | +0,20 +0,09 % | Do | - | - | 1.165 | 76 | 0,065 | 107 24.302 | |
| GITLAB A3C5G2 | 24,515 | -0,390 -1,57 % | Do | - | 2 | 10.376 | 11.213 | 1,081 | 890 22.238 | |
| GENERAL DYNAMICS 851143 | 306,00 | +2,50 +0,82 % | Do | 4 | 6 | 101 | 1.080 | 10,693 | 68 20.584 | |
| GOLD BULLION SECURITIES A0CANA | 324,46 | +3,44 +1,07 % | Do | - | - | - | - | - | 53 17.070 | |
| GUIDEWIRE A1JS4X | 98,74 | +1,52 +1,56 % | Do | - | 1 | 2.228 | 1.648 | 0,740 | 158 15.487 | |
| GLOBALSTAR A40Z0V | 69,80 | -0,80 -1,13 % | Do | - | - | 118 | 118 | 1,000 | 221 15.403 | |
| GLOBAL FASHION GROUP A2PLUG | 0,459 | -0,033 -6,71 % | Do | 4 | 3 | 246.172 | 22.452 | 0,091 | 30.927 14.807 | |
| GENERAC HOLDINGS A0YGR4 | 255,70 | +5,50 +2,20 % | Do | - | 12 | 834 | 42 | 0,050 | 45 11.516 | |
| GRAMMER 589540 | 9,000 | +0,200 +2,27 % | Do | 1 | 1 | 2.548 | 1.707 | 0,670 | 689 6.150 | |
| GLOBUS MEDICAL A1J2LY | 75,00 | +2,64 +3,65 % | Do | - | 1 | 2.994 | 2.840 | 0,949 | 74 5.407 | |
| GARTNER 887957 | 112,55 | -2,45 -2,13 % | Do | - | 10 | 1.922 | 1.898 | 0,988 | 37 4.210 | |
| GOINGPUBLIC MEDIA A40KXC | 4,540 | 0,000 0,00 % | Do | - | - | 3.592 | 3.992 | 1,111 | 430 1.978 | |
| GATEWAY REAL ESTATE A0JJTG | 0,375 | +0,037 +10,95 % | Do | - | - | 7.427 | 7.100 | 0,956 | 3.400 1.270 | |
| GN STORE NORD 854734 | 12,110 | +0,160 +1,34 % | Do | - | - | 19.175 | 18.117 | 0,945 | 21 254 | |
| GARRETT MOTION A2N5QP | 28,800 | -0,200 -0,69 % | Do | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 4,100 | -0,040 -0,97 % | Mi | - | - | 5.961 | 9.527 | 1,598 | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,720 | +0,080 +3,03 % | Do | - | 4 | 2.529 | 13.794 | 5,454 | 0 0 | |
| GLAUKOS A14VCK | 121,00 | -1,00 -0,82 % | Mi | 1 | 5 | 436 | 433 | 0,993 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 132,00 | 0,00 0,00 % | Di | - | 8 | 64 | 1.542 | 24,094 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.