| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 59,55 | -0,65 -1,08 % | Fr | - | 5 | 3.020 | 1.727 | 0,572 | 313.023 18,7 Mio. | |
| GERRESHEIMER A0LD6E | 25,960 | -0,460 -1,74 % | Fr | 3 | 7 | 4.823 | 4.349 | 0,902 | 115.627 3,0 Mio. | |
| GOLDMAN SACHS 920332 | 896,20 | -41,20 -4,40 % | Fr | 10 | 106 | 318 | 266 | 0,836 | 1.333 1,2 Mio. | |
| GFT TECHNOLOGIES 580060 | 20,450 | -0,150 -0,73 % | Fr | 5 | - | 9.357 | 9.548 | 1,020 | 53.643 1,1 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,050 | +0,170 +1,91 % | Fr | - | - | 27.918 | 24.230 | 0,868 | 104.065 938.490 | |
| GSK A3DMB5 | 22,980 | -0,050 -0,22 % | Fr | 2 | 64 | 1.632 | 1.942 | 1,190 | 36.081 821.599 | |
| GRENKE A161N3 | 11,800 | -0,300 -2,48 % | Fr | 3 | 39 | 3.991 | 7.695 | 1,928 | 67.804 800.219 | |
| GENERAL MILLS 853862 | 31,610 | +0,490 +1,57 % | Fr | 1 | 2 | 3.922 | 3.469 | 0,884 | 22.652 711.375 | |
| GAMESTOP A0HGDX | 19,090 | +0,610 +3,30 % | Fr | 2 | 13 | 1.931 | 1.928 | 0,998 | 36.679 686.810 | |
| GE AEROSPACE A3CSML | 324,75 | -1,75 -0,54 % | Fr | 2 | 14 | 2.007 | 1.042 | 0,519 | 1.583 511.859 | |
| GE VERNOVA A404PC | 924,00 | -30,20 -3,16 % | Fr | - | 5 | 310 | 457 | 1,474 | 494 460.497 | |
| GABLER GROUP A421RZ | 38,400 | 0,000 0,00 % | Fr | - | - | 508 | 5.425 | 10,679 | 11.231 427.406 | |
| GENERALI 850312 | 42,440 | -0,380 -0,89 % | Fr | - | 1 | 339 | 519 | 1,531 | 5.586 237.833 | |
| GENERAL MOTORS A1C9CM | 68,87 | -0,24 -0,35 % | Fr | 3 | 14 | 4.892 | 4.732 | 0,967 | 2.530 174.805 | |
| GALAXY DIGITAL A41986 | 25,270 | +0,415 +1,67 % | Fr | 1 | - | 9.538 | 278 | 0,029 | 7.150 174.449 | |
| GILEAD SCIENCES 885823 | 112,92 | +4,04 +3,71 % | Fr | 1 | 5 | 3.100 | 3.130 | 1,010 | 1.409 158.016 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 57,60 | +0,50 +0,88 % | Fr | - | 18 | 5.870 | 5.870 | 1,000 | 1.539 88.116 | |
| GENERAL DYNAMICS 851143 | 306,20 | +3,00 +0,99 % | Fr | - | 6 | 1.293 | 232 | 0,179 | 247 75.403 | |
| GLOBAL FASHION GROUP A2PLUG | 0,492 | +0,033 +7,19 % | Fr | 4 | 3 | 61.890 | 233.505 | 3,773 | 106.360 51.996 | |
| GESCO A1K020 | 13,400 | +0,050 +0,37 % | Fr | - | 2 | 1.505 | 2.870 | 1,907 | 3.230 43.540 | |
| GENMAB 565131 | 226,50 | -2,70 -1,18 % | Fr | - | - | 1.165 | 76 | 0,065 | 152 33.985 | |
| GENERAC HOLDINGS A0YGR4 | 247,20 | -12,00 -4,63 % | Fr | - | 12 | 854 | 854 | 1,000 | 132 33.701 | |
| GODADDY A14QAF | 73,74 | +3,96 +5,68 % | Fr | - | 14 | 122 | 164 | 1,344 | 455 32.470 | |
| GEBERIT A0MQWG | 588,80 | +1,40 +0,24 % | Fr | - | 13 | 359 | 359 | 1,000 | 41 24.170 | |
| GOLD BULLION SECURITIES A0CANA | 328,28 | +5,08 +1,57 % | Fr | - | - | - | - | - | 63 20.502 | |
| GUIDEWIRE A1JS4X | 96,88 | +0,04 +0,04 % | Fr | - | 1 | 2.188 | 2.218 | 1,014 | 191 18.457 | |
| GN STORE NORD 854734 | 11,750 | -0,180 -1,51 % | Fr | - | - | 19.175 | 18.117 | 0,945 | 1.025 12.027 | |
| GBS SOFTWARE A3MQR9 | 4,260 | +0,120 +2,90 % | Fr | - | - | 7.856 | 11.422 | 1,454 | 2.000 8.360 | |
| GARTNER 887957 | 118,15 | +6,75 +6,06 % | Fr | - | 10 | 1.834 | 1.994 | 1,087 | 51 5.841 | |
| GITLAB A3C5G2 | 25,100 | +0,940 +3,89 % | Fr | - | 2 | 10.383 | 8.933 | 0,860 | 209 5.096 | |
| GLOBALSTAR A40Z0V | 70,20 | -0,20 -0,28 % | Fr | - | - | 118 | 118 | 1,000 | 42 2.946 | |
| GLOBUS MEDICAL A1J2LY | 73,44 | -1,00 -1,34 % | Fr | - | 1 | 367 | 224 | 0,610 | 8 586 | |
| GRANITE CONSTRUCTION 879080 | 137,00 | +5,00 +3,79 % | Fr | 2 | 8 | 459 | 1.644 | 3,582 | 3 411 | |
| GRAMMER 589540 | 9,100 | +0,100 +1,11 % | Fr | - | 1 | 2.548 | 2.267 | 0,890 | 39 347 | |
| GATEWAY REAL ESTATE A0JJTG | 0,320 | -0,021 -6,16 % | Fr | - | - | 7.427 | 7.100 | 0,956 | 156 49 | |
| GOINGPUBLIC MEDIA A40KXC | 4,540 | 0,000 0,00 % | Fr | - | - | 3.592 | 3.992 | 1,111 | 3 13 | |
| GARRETT MOTION A2N5QP | 29,800 | +1,000 +3,47 % | Fr | - | 2 | - | - | - | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,720 | 0,000 0,00 % | Fr | - | 4 | 5.277 | 16.542 | 3,135 | 0 0 | |
| GLAUKOS A14VCK | 121,00 | -5,00 -3,97 % | Mi | - | 5 | 2.091 | 430 | 0,206 | 0 0 | |
| GLOBE LIFE A2PP68 | 156,90 | +1,60 +1,03 % | Do | - | 6 | 1.456 | 1.076 | 0,739 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.