| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 42,140 | -0,370 -0,87 % | 14:43 | 1 | 2 | 5.915 | 5.114 | 0,865 | 66.060 2,8 Mio. | |
| GERRESHEIMER A0LD6E | 71,65 | -0,25 -0,35 % | 14:41 | - | 8 | 10.731 | 10.101 | 0,941 | 28.508 2,0 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 10,630 | +0,030 +0,28 % | 14:42 | - | 1 | 33.817 | 29.615 | 0,876 | 82.175 873.349 | |
| GFT TECHNOLOGIES 580060 | 41,800 | -0,250 -0,59 % | 14:39 | - | 1 | 8.752 | 6.672 | 0,762 | 16.791 697.386 | |
| GENERAL ELECTRIC A3CSML | 77,00 | +0,10 +0,13 % | 14:47 | 2 | 14 | 4.789 | 4.717 | 0,985 | 7.132 545.943 | |
| GRENKE A161N3 | 27,440 | -0,100 -0,36 % | 14:39 | 3 | 11 | 8.187 | 9.663 | 1,180 | 15.973 434.687 | |
| GILEAD SCIENCES 885823 | 78,00 | +3,44 +4,61 % | 14:30 | 11 | 21 | 2.072 | 5.383 | 2,598 | 5.318 411.258 | |
| GAMESTOP A0HGDX | 21,000 | +0,195 +0,94 % | 14:41 | - | 3 | 6.853 | 5.302 | 0,774 | 17.041 350.492 | |
| GSK A3DMB5 | 16,240 | -0,040 -0,25 % | 14:17 | 3 | 57 | 141.025 | 115.636 | 0,820 | 21.253 342.136 | |
| GLOBAL FASHION GROUP A2PLUG | 1,198 | -0,008 -0,66 % | 14:39 | 2 | 4 | 43.434 | 47.688 | 1,098 | 245.470 295.613 | |
| GK SOFTWARE 757142 | 142,80 | +0,20 +0,14 % | 14:30 | - | 1 | 945 | 795 | 0,841 | 1.350 191.919 | |
| GOLDMAN SACHS 920332 | 336,75 | -4,25 -1,25 % | 14:37 | 7 | 53 | 742 | 751 | 1,012 | 359 120.769 | |
| GENERAL MILLS 853862 | 69,39 | -0,17 -0,24 % | 14:30 | - | 3 | 2.477 | 3.262 | 1,317 | 1.578 109.627 | |
| GOODYEAR 851204 | 10,546 | -0,126 -1,18 % | 14:48 | - | 8 | 18.743 | 11.876 | 0,634 | 10.265 107.913 | |
| GENERAL MOTORS A1C9CM | 37,455 | -0,540 -1,42 % | 14:24 | 14 | 132 | 5.128 | 8.032 | 1,566 | 2.576 95.802 | |
| GESCO A1K020 | 24,600 | 0,000 0,00 % | 14:34 | - | - | 4.252 | 3.159 | 0,743 | 2.941 72.561 | |
| GOLD BULLION SECURITIES A0CANA | 162,29 | -0,43 -0,26 % | 13:42 | - | 1 | 16.027 | 16.150 | 1,008 | 378 61.453 | |
| GENERAL DYNAMICS 851143 | 212,35 | +0,30 +0,14 % | 14:12 | - | 3 | 696 | 853 | 1,226 | 177 37.488 | |
| GLOBAL PAYMENTS 603111 | 106,20 | -0,50 -0,47 % | 13:19 | - | - | 1.597 | 1.901 | 1,190 | 199 20.982 | |
| GOPRO A1XE7G | 5,880 | -0,035 -0,59 % | 14:26 | 5 | 6 | 16.850 | 16.629 | 0,987 | 2.400 13.262 | |
| GRAMMER 589540 | 12,350 | 0,000 0,00 % | 14:42 | - | - | 3.766 | 3.003 | 0,797 | 250 3.087 | |
| GROUPON A2P6UE | 8,479 | -0,094 -1,10 % | 11:59 | - | 4 | 4.438 | 6.069 | 1,368 | 250 2.119 | |
| GERRY WEBER A255G3 | 7,300 | 0,000 0,00 % | 09:40 | - | 2 | 1.641 | 1.800 | 1,097 | 150 1.095 | |
| GRAN TIERRA ENERGY A0HNLY | 0,816 | -0,002 -0,24 % | 11:21 | - | - | 120.376 | 39.885 | 0,331 | 1.000 816 | |
| GIGASET 515600 | 0,281 | +0,003 +1,08 % | 11:30 | 2 | 3 | 136.362 | 137.186 | 1,006 | 2.066 580 | |
| GAP 863533 | 13,402 | -0,164 -1,21 % | 12:57 | 1 | 5 | 7.738 | 10.182 | 1,316 | 40 536 | |
| GOINGPUBLIC MEDIA 761210 | 2,360 | 0,000 0,00 % | 13:35 | - | - | 2.250 | 3.931 | 1,747 | 100 236 | |
| GARRETT MOTION A2N5QP | 7,650 | 0,000 0,00 % | 14:05 | - | - | - | - | - | 0 0 | |
| GATEWAY REAL ESTATE A0JJTG | 3,360 | 0,000 0,00 % | Do | - | - | 4.218 | 3.746 | 0,888 | 0 0 | |
| GBS SOFTWARE A3MQR9 | 2,200 | 0,000 0,00 % | Do | - | - | 2.200 | 9.506 | 4,321 | 0 0 | |
| GERATHERM MEDICAL 549562 | 6,080 | 0,000 0,00 % | Do | - | 1 | 6.459 | 6.638 | 1,028 | 0 0 | |
| GIEAG IMMOBILIEN 549227 | 12,000 | -0,200 -1,64 % | 09:15 | - | 2 | 671 | 371 | 0,553 | 0 0 | |
| GORE GERMAN OFFICE REAL ESTATE A0Z26C | 1,930 | 0,000 0,00 % | Do | - | - | 72.218 | 50.747 | 0,703 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
