| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER A0LD6E | 27,500 | +1,540 +5,93 % | Mo | 19 | 7 | 4.661 | 3.501 | 0,751 | 801.443 20,9 Mio. | |
| GEA GROUP 660200 | 59,20 | -0,35 -0,59 % | Mo | - | 5 | 4.282 | 3.159 | 0,738 | 324.794 19,3 Mio. | |
| GRENKE A161N3 | 11,760 | -0,040 -0,34 % | Mo | 3 | 39 | 5.685 | 9.976 | 1,755 | 125.454 1,5 Mio. | |
| GENERAL MILLS 853862 | 31,900 | +0,050 +0,16 % | Mo | - | 2 | 11.704 | 13.684 | 1,169 | 45.367 1,4 Mio. | |
| GSK A3DMB5 | 22,960 | -0,020 -0,09 % | Mo | 2 | 64 | 2.710 | 3.018 | 1,114 | 56.053 1,3 Mio. | |
| GE AEROSPACE A3CSML | 326,75 | -0,15 -0,05 % | Mo | - | 14 | 677 | 896 | 1,323 | 2.898 942.601 | |
| GOLDMAN SACHS 920332 | 895,40 | +2,20 +0,25 % | Mo | 7 | 106 | 329 | 376 | 1,143 | 760 682.318 | |
| GRAND CITY PROPERTIES A1JXCV | 8,920 | -0,130 -1,44 % | Mo | - | - | 17.721 | 24.119 | 1,361 | 75.714 676.907 | |
| GFT TECHNOLOGIES 580060 | 21,350 | +0,900 +4,40 % | Mo | 3 | - | 3.220 | 4.975 | 1,545 | 29.129 617.007 | |
| GE VERNOVA A404PC | 965,00 | +0,40 +0,04 % | Mo | 1 | 5 | 196 | 337 | 1,719 | 612 578.368 | |
| GABLER GROUP A421RZ | 38,000 | -0,400 -1,04 % | Mo | - | - | 516 | 5.497 | 10,653 | 10.995 422.088 | |
| GAMESTOP A0HGDX | 19,290 | +0,020 +0,10 % | Mo | 1 | 13 | 10.894 | 8.943 | 0,821 | 18.547 358.045 | |
| GODADDY A14QAF | 74,68 | +0,10 +0,13 % | Mo | 1 | 14 | 4.640 | 5.253 | 1,132 | 2.541 190.067 | |
| GILEAD SCIENCES 885823 | 110,18 | -0,38 -0,34 % | Mo | 1 | 5 | 2.409 | 3.079 | 1,278 | 1.413 157.727 | |
| GENERALI 850312 | 41,730 | -0,120 -0,29 % | Mo | - | 1 | 748 | 19.602 | 26,206 | 2.996 126.636 | |
| GLOBAL FASHION GROUP A2PLUG | 0,472 | -0,020 -4,06 % | Mo | 6 | 3 | 19.732 | 39.652 | 2,010 | 214.678 99.740 | |
| GENERAL MOTORS A1C9CM | 68,00 | +0,29 +0,43 % | Mo | 3 | 14 | 3.971 | 5.027 | 1,266 | 1.405 95.407 | |
| GESCO A1K020 | 13,200 | -0,200 -1,49 % | Mo | 1 | 2 | 6.538 | 2.970 | 0,454 | 6.563 87.630 | |
| GLAUKOS A14VCK | 126,00 | +1,00 +0,80 % | Mo | - | 5 | 2.508 | 2.573 | 1,026 | 558 70.389 | |
| GALAXY DIGITAL A41986 | 24,185 | -0,775 -3,10 % | Mo | - | - | 2.386 | 2.031 | 0,851 | 2.502 61.470 | |
| GENERAL DYNAMICS 851143 | 304,40 | -0,30 -0,10 % | Mo | - | 6 | 283 | 238 | 0,841 | 112 34.153 | |
| GEBERIT A0MQWG | 583,80 | -2,40 -0,41 % | Mo | 1 | 13 | 68 | 68 | 1,000 | 52 30.564 | |
| GITLAB A3C5G2 | 26,210 | +0,060 +0,23 % | Mo | 1 | 2 | 9.310 | 10.962 | 1,177 | 1.007 25.750 | |
| GENMAB 565131 | 230,20 | +3,20 +1,41 % | Mo | 3 | - | 1.488 | 365 | 0,245 | 111 25.398 | |
| GENERAC HOLDINGS A0YGR4 | 245,20 | -3,30 -1,33 % | Mo | 1 | 12 | 739 | 911 | 1,233 | 104 25.095 | |
| GARTNER 887957 | 120,25 | +4,00 +3,44 % | Mo | 3 | 10 | 641 | 641 | 1,000 | 124 14.807 | |
| GRAMMER 589540 | 8,850 | -0,050 -0,56 % | Mo | - | 1 | 3.583 | 2.493 | 0,696 | 1.541 13.696 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 56,99 | +0,07 +0,12 % | Mo | 2 | 18 | 1.350 | 1.046 | 0,775 | 158 9.073 | |
| GBS SOFTWARE A3MQR9 | 4,180 | -0,080 -1,88 % | Mo | - | - | 7.479 | 11.422 | 1,527 | 1.910 8.216 | |
| GUIDEWIRE A1JS4X | 105,35 | -0,40 -0,38 % | Mo | - | 1 | 568 | 583 | 1,026 | 72 7.585 | |
| GOLD BULLION SECURITIES A0CANA | 322,84 | +1,72 +0,54 % | Mo | - | - | - | - | - | 15 4.879 | |
| GLOBALSTAR A40Z0V | 70,60 | -0,40 -0,56 % | Mo | - | - | 694 | 694 | 1,000 | 69 4.854 | |
| GLOBUS MEDICAL A1J2LY | 75,34 | +1,90 +2,59 % | Mo | - | 1 | 3.054 | 3.418 | 1,119 | 57 4.312 | |
| GN STORE NORD 854734 | 11,640 | 0,000 0,00 % | Mo | - | - | 3.888 | 2.830 | 0,728 | 180 2.094 | |
| GERATHERM MEDICAL 549562 | 2,650 | -0,070 -2,57 % | Mo | - | 4 | 5.277 | 16.442 | 3,116 | 328 882 | |
| GARRETT MOTION A2N5QP | 31,000 | 0,000 0,00 % | Mo | - | 2 | - | - | - | 25 775 | |
| GATEWAY REAL ESTATE A0JJTG | 0,362 | +0,034 +10,37 % | Mo | - | - | 7.426 | 7.100 | 0,956 | 74 25 | |
| GLOBE LIFE A2PP68 | 156,90 | +0,10 +0,06 % | Do | 1 | 6 | 392 | 336 | 0,857 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 4,540 | 0,000 0,00 % | Mo | - | - | 1.879 | 2.279 | 1,213 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 137,00 | 0,00 0,00 % | Fr | - | 8 | 1.918 | 1.932 | 1,007 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.