| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 59,50 | -0,50 -0,83 % | 15:57 | 1 | 5 | 21.980 | 23.361 | 1,063 | 118.724 7,0 Mio. | |
| GOLDMAN SACHS 920332 | 970,80 | +14,60 +1,53 % | 16:10 | 10 | 106 | 504 | 389 | 0,772 | 894 864.467 | |
| GERRESHEIMER A0LD6E | 25,340 | -0,340 -1,32 % | 15:55 | 4 | 7 | 4.964 | 5.025 | 1,012 | 34.003 857.850 | |
| GE VERNOVA A404PC | 956,60 | +43,60 +4,78 % | 16:11 | 3 | 5 | 1.128 | 728 | 0,645 | 823 771.182 | |
| GFT TECHNOLOGIES 580060 | 22,200 | -0,850 -3,69 % | 15:57 | 3 | - | 14.873 | 7.135 | 0,480 | 30.928 700.111 | |
| GE AEROSPACE A3CSML | 315,70 | +5,05 +1,63 % | 16:00 | 2 | 14 | 996 | 1.156 | 1,161 | 1.726 541.746 | |
| GSK A3DMB5 | 22,460 | -0,280 -1,23 % | 15:56 | 12 | 64 | 56.176 | 46.693 | 0,831 | 19.353 437.783 | |
| GRENKE A161N3 | 12,300 | -0,160 -1,28 % | 15:55 | 3 | 39 | 24.791 | 16.316 | 0,658 | 31.388 387.901 | |
| GRAND CITY PROPERTIES A1JXCV | 9,130 | -0,130 -1,40 % | 15:56 | - | - | 16.292 | 14.624 | 0,898 | 37.065 336.567 | |
| GAMESTOP A0HGDX | 18,790 | +0,070 +0,37 % | 16:12 | - | 13 | 22.909 | 9.726 | 0,425 | 11.591 217.005 | |
| GENERALI 850312 | 42,500 | +0,380 +0,90 % | 15:45 | 3 | 1 | 17.700 | 20.632 | 1,166 | 3.823 164.290 | |
| GENERAL MILLS 853862 | 29,220 | +0,180 +0,62 % | 15:58 | - | 2 | 8.285 | 15.028 | 1,814 | 5.640 164.081 | |
| GILEAD SCIENCES 885823 | 108,02 | -1,14 -1,04 % | 16:06 | - | 5 | 3.317 | 3.629 | 1,094 | 1.319 144.126 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 52,27 | -0,96 -1,80 % | 15:15 | 1 | 18 | 1.722 | 1.541 | 0,895 | 2.203 117.576 | |
| GLOBAL FASHION GROUP A2PLUG | 0,480 | +0,011 +2,35 % | 15:55 | 2 | 3 | 33.331 | 69.298 | 2,079 | 157.886 75.689 | |
| GARTNER 887957 | 114,20 | -2,10 -1,81 % | 15:45 | 3 | 10 | 1.108 | 666 | 0,601 | 650 75.471 | |
| GESCO A1K020 | 13,650 | +0,050 +0,37 % | 14:20 | - | 2 | 9.801 | 4.245 | 0,433 | 2.510 34.374 | |
| GENMAB 565131 | 222,30 | +3,10 +1,41 % | 14:33 | - | - | 1.611 | 3.151 | 1,956 | 139 30.883 | |
| GALAXY DIGITAL A41986 | 29,745 | +1,040 +3,62 % | 15:34 | - | - | 3.097 | 674 | 0,218 | 1.056 30.744 | |
| GEBERIT A0MQWG | 565,20 | +2,80 +0,50 % | 15:44 | - | 13 | 1.689 | 1.780 | 1,054 | 53 29.743 | |
| GENERAL DYNAMICS 851143 | 310,00 | -5,70 -1,81 % | 16:11 | 3 | 6 | 2.564 | 1.287 | 0,502 | 85 26.797 | |
| GRAMMER 589540 | 8,500 | -0,150 -1,73 % | 15:55 | - | 1 | 18.955 | 6.388 | 0,337 | 2.015 17.127 | |
| GUIDEWIRE A1JS4X | 97,64 | +0,88 +0,91 % | 12:14 | - | 1 | 730 | 220 | 0,301 | 162 15.940 | |
| GITLAB A3C5G2 | 23,160 | +0,135 +0,59 % | 14:48 | 1 | 2 | 4.793 | 3.243 | 0,677 | 613 14.069 | |
| GABLER GROUP A421RZ | 42,400 | +1,000 +2,42 % | 15:52 | - | - | 9.583 | 4.328 | 0,452 | 318 13.337 | |
| GOLD BULLION SECURITIES A0CANA | 339,12 | +2,36 +0,70 % | 15:55 | - | - | - | - | - | 32 10.927 | |
| GOINGPUBLIC MEDIA A40KXC | 4,940 | +0,540 +12,27 % | 11:31 | - | - | 4.584 | 4.606 | 1,005 | 1.668 8.218 | |
| GENERAL MOTORS A1C9CM | 69,39 | +0,17 +0,25 % | 09:31 | 1 | 14 | 4.425 | 4.244 | 0,959 | 92 6.429 | |
| GODADDY A14QAF | 65,84 | -0,42 -0,63 % | 15:31 | 1 | 14 | 938 | 2.006 | 2,139 | 55 3.643 | |
| GLOBALSTAR A40Z0V | 70,60 | +0,80 +1,15 % | 11:47 | - | - | 1.737 | 2.187 | 1,259 | 44 3.086 | |
| GBS SOFTWARE A3MQR9 | 4,040 | +0,120 +3,06 % | 12:42 | - | - | 7.220 | 11.476 | 1,589 | 300 1.212 | |
| GENERAC HOLDINGS A0YGR4 | 236,50 | +3,20 +1,37 % | 15:11 | - | 12 | 1.181 | 1.125 | 0,953 | 5 1.174 | |
| GN STORE NORD 854734 | 11,760 | -0,040 -0,34 % | 14:10 | - | - | 35.169 | 29.021 | 0,825 | 55 646 | |
| GLAUKOS A14VCK | 111,00 | 0,00 0,00 % | Mi | - | 5 | 766 | 556 | 0,726 | 2 219 | |
| GLOBUS MEDICAL A1J2LY | 67,54 | +1,90 +2,89 % | Mi | - | 1 | 936 | 1.167 | 1,247 | 1 67 | |
| GATEWAY REAL ESTATE A0JJTG | 0,306 | -0,039 -11,30 % | 09:44 | - | - | 10.067 | 18.157 | 1,804 | 1 0 | |
| GARRETT MOTION A2N5QP | 29,800 | +1,200 +4,20 % | 15:32 | - | 2 | - | - | - | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,660 | 0,000 0,00 % | 08:00 | - | 4 | 9.915 | 10.112 | 1,020 | 0 0 | |
| GLOBE LIFE A2PP68 | 147,80 | +1,20 +0,82 % | 08:04 | - | 6 | 579 | 638 | 1,102 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 127,00 | 0,00 0,00 % | Mi | - | 8 | 612 | 936 | 1,529 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.