| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 62,25 | 0,00 0,00 % | Fr | - | 5 | 46.740 | 47.007 | 1,006 | 290.377 18,1 Mio. | |
| GERRESHEIMER A0LD6E | 17,070 | +0,070 +0,41 % | Fr | 6 | 7 | 23.816 | 41.771 | 1,754 | 317.726 5,5 Mio. | |
| GRENKE A161N3 | 13,060 | +0,220 +1,71 % | Fr | 1 | 39 | 5.840 | 8.317 | 1,424 | 255.179 3,3 Mio. | |
| GSK A3DMB5 | 24,960 | +0,110 +0,44 % | Fr | 3 | 64 | 56.629 | 55.090 | 0,973 | 128.363 3,2 Mio. | |
| GENERAL MILLS 853862 | 30,410 | +0,040 +0,13 % | Fr | 1 | 2 | 4.212 | 3.035 | 0,721 | 33.111 1,0 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,980 | -0,040 -0,40 % | Fr | - | - | 3.435 | 372 | 0,108 | 99.940 999.503 | |
| GFT TECHNOLOGIES 580060 | 17,380 | +0,280 +1,64 % | Fr | 2 | - | 2.182 | 16.334 | 7,486 | 42.413 740.367 | |
| GOLDMAN SACHS 920332 | 771,60 | -2,60 -0,34 % | Fr | 7 | 106 | 1.227 | 255 | 0,208 | 867 668.193 | |
| GAMESTOP A0HGDX | 19,750 | -0,070 -0,35 % | Fr | - | 13 | 5.493 | 5.787 | 1,054 | 23.575 460.259 | |
| GABLER GROUP A421RZ | 43,400 | +1,800 +4,33 % | Fr | - | - | 1.398 | 1.845 | 1,320 | 9.995 426.037 | |
| GE AEROSPACE A3CSML | 261,50 | -1,45 -0,55 % | Fr | 1 | 14 | 1.562 | 687 | 0,440 | 1.463 386.806 | |
| GESCO A1K020 | 14,550 | +0,450 +3,19 % | Fr | 1 | 2 | 1.908 | 476 | 0,249 | 25.316 358.263 | |
| GRAMMER 589540 | 8,400 | +0,800 +10,53 % | Fr | 1 | 1 | 9.465 | 4.631 | 0,489 | 24.205 197.596 | |
| GENERALI 850312 | 36,090 | -0,010 -0,03 % | Fr | - | 1 | 2.072 | 374 | 0,181 | 4.546 164.512 | |
| GILEAD SCIENCES 885823 | 118,00 | -0,54 -0,46 % | Fr | 3 | 5 | 2.359 | 759 | 0,322 | 1.136 136.829 | |
| GENERAL MOTORS A1C9CM | 65,32 | +0,17 +0,26 % | Fr | 1 | 14 | 2.413 | 1.400 | 0,580 | 1.940 126.720 | |
| GENERAL DYNAMICS 851143 | 284,80 | -1,00 -0,35 % | Fr | 1 | 6 | 439 | 355 | 0,809 | 394 113.832 | |
| GLOBAL FASHION GROUP A2PLUG | 0,435 | +0,009 +2,11 % | Fr | 3 | 3 | 266.080 | 28.746 | 0,108 | 116.723 52.129 | |
| GENFIT A0LGJ2 | 8,720 | +0,040 +0,46 % | Fr | - | - | 1.534 | 471 | 0,307 | 4.284 36.527 | |
| GN STORE NORD 854734 | 12,920 | +0,075 +0,58 % | Fr | - | - | 1.785 | 627 | 0,351 | 2.593 33.660 | |
| GEBERIT A0MQWG | 592,80 | -2,60 -0,44 % | Fr | - | 13 | 2.821 | 1.826 | 0,647 | 38 22.810 | |
| GALAPAGOS NV A0EAT9 | 24,380 | +0,060 +0,25 % | Fr | - | 2 | 1.517 | 312 | 0,206 | 582 14.311 | |
| GENMAB 565131 | 238,20 | -1,10 -0,46 % | Fr | - | - | 1.124 | 45 | 0,040 | 47 11.350 | |
| GERATHERM MEDICAL 549562 | 2,800 | 0,000 0,00 % | Fr | - | 4 | 2.492 | 10.877 | 4,365 | 1.000 2.760 | |
| GLOBAL PAYMENTS 603111 | 56,40 | +0,40 +0,71 % | Fr | - | 27 | 2.474 | 1.436 | 0,580 | 12 676 | |
| GATEWAY REAL ESTATE A0JJTG | 0,375 | 0,000 0,00 % | Fr | - | - | 12.975 | 2.800 | 0,216 | 55 20 | |
| GARRETT MOTION A2N5QP | 16,300 | +0,400 +2,52 % | Fr | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 3,440 | -0,020 -0,58 % | Fr | - | - | 2.227 | 9.670 | 4,342 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,620 | -0,040 -1,09 % | Fr | - | - | 2.162 | 1.100 | 0,509 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 370,05 | +0,10 +0,03 % | Fr | - | - | - | - | - | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.