| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 59,55 | -0,65 -1,08 % | Fr | - | 5 | 3.020 | 1.516 | 0,502 | 313.023 18,7 Mio. | |
| GERRESHEIMER A0LD6E | 25,960 | -0,460 -1,74 % | Fr | 2 | 7 | 4.745 | 27.413 | 5,777 | 115.627 3,0 Mio. | |
| GOLDMAN SACHS 920332 | 896,20 | +1,80 +0,20 % | Fr | 3 | 106 | 146 | 346 | 2,370 | 1.333 1,2 Mio. | |
| GFT TECHNOLOGIES 580060 | 20,450 | -0,150 -0,73 % | Fr | 2 | - | 7.581 | 9.411 | 1,241 | 53.643 1,1 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,050 | +0,170 +1,91 % | Fr | - | - | 20.076 | 22.118 | 1,102 | 104.065 938.490 | |
| GSK A3DMB5 | 22,980 | -0,050 -0,22 % | Fr | 1 | 64 | 1.998 | 2.364 | 1,183 | 36.081 821.599 | |
| GRENKE A161N3 | 11,800 | -0,300 -2,48 % | Fr | 2 | 39 | 4.965 | 7.758 | 1,563 | 67.804 800.219 | |
| GENERAL MILLS 853862 | 31,610 | -0,020 -0,06 % | Fr | - | 2 | 9.427 | 8.783 | 0,932 | 22.652 711.375 | |
| GAMESTOP A0HGDX | 19,090 | +0,010 +0,05 % | Fr | 1 | 13 | 6.252 | 11.094 | 1,774 | 36.679 686.810 | |
| GE AEROSPACE A3CSML | 324,75 | +1,15 +0,36 % | Fr | - | 14 | 559 | 891 | 1,594 | 1.583 511.859 | |
| GE VERNOVA A404PC | 924,00 | +7,20 +0,79 % | Fr | - | 5 | 264 | 329 | 1,246 | 494 460.497 | |
| GABLER GROUP A421RZ | 38,400 | 0,000 0,00 % | Fr | - | - | 328 | 5.245 | 15,991 | 11.231 427.406 | |
| GENERALI 850312 | 42,440 | -0,010 -0,02 % | Fr | - | 1 | 383 | 563 | 1,470 | 5.586 237.833 | |
| GENERAL MOTORS A1C9CM | 68,87 | +0,30 +0,44 % | Fr | 1 | 14 | 3.958 | 5.068 | 1,280 | 2.530 174.805 | |
| GALAXY DIGITAL A41986 | 25,270 | -0,375 -1,46 % | Fr | - | - | 7.300 | 7.391 | 1,012 | 7.150 174.449 | |
| GILEAD SCIENCES 885823 | 112,92 | +0,82 +0,73 % | Fr | 1 | 5 | 3.115 | 3.360 | 1,079 | 1.409 158.016 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 57,60 | -0,09 -0,16 % | Fr | - | 18 | 4.155 | 5.610 | 1,350 | 1.539 88.116 | |
| GENERAL DYNAMICS 851143 | 306,20 | +1,80 +0,59 % | Fr | - | 6 | 1.125 | 1.040 | 0,924 | 247 75.403 | |
| GLOBAL FASHION GROUP A2PLUG | 0,492 | +0,033 +7,19 % | Fr | 2 | 3 | 41.439 | 75.998 | 1,834 | 106.360 51.996 | |
| GESCO A1K020 | 13,400 | +0,050 +0,37 % | Fr | - | 2 | 230 | 1.595 | 6,935 | 3.230 43.540 | |
| GENMAB 565131 | 226,50 | -2,20 -0,96 % | Fr | - | - | 1.368 | 275 | 0,201 | 152 33.985 | |
| GENERAC HOLDINGS A0YGR4 | 247,20 | +2,60 +1,06 % | Fr | - | 12 | 775 | 891 | 1,150 | 132 33.701 | |
| GODADDY A14QAF | 73,74 | -0,52 -0,70 % | Fr | - | 14 | 3.564 | 4.913 | 1,379 | 455 32.470 | |
| GEBERIT A0MQWG | 588,80 | +0,40 +0,07 % | Fr | 1 | 13 | 270 | 279 | 1,033 | 41 24.170 | |
| GOLD BULLION SECURITIES A0CANA | 328,28 | +1,28 +0,39 % | Fr | - | - | - | - | - | 63 20.502 | |
| GUIDEWIRE A1JS4X | 96,88 | -9,72 -9,12 % | Fr | - | 1 | 2.380 | 1.880 | 0,790 | 191 18.457 | |
| GN STORE NORD 854734 | 11,750 | +0,065 +0,56 % | Fr | - | - | 15.126 | 18.228 | 1,205 | 1.025 12.027 | |
| GBS SOFTWARE A3MQR9 | 4,260 | +0,120 +2,90 % | Fr | - | - | 5.961 | 9.527 | 1,598 | 2.000 8.360 | |
| GARTNER 887957 | 118,15 | -0,35 -0,30 % | Fr | - | 10 | 2.065 | 1.128 | 0,546 | 51 5.841 | |
| GITLAB A3C5G2 | 25,100 | -0,420 -1,65 % | Fr | - | 2 | 9.149 | 9.398 | 1,027 | 209 5.096 | |
| GLOBALSTAR A40Z0V | 70,20 | -0,40 -0,57 % | Fr | - | - | 118 | 118 | 1,000 | 42 2.946 | |
| GLOBUS MEDICAL A1J2LY | 73,44 | -2,28 -3,01 % | Fr | - | 1 | 3.190 | 3.190 | 1,000 | 8 586 | |
| GRANITE CONSTRUCTION 879080 | 137,00 | +5,00 +3,79 % | Fr | - | 8 | 1.644 | 1.644 | 1,000 | 3 411 | |
| GRAMMER 589540 | 9,100 | +0,100 +1,11 % | Fr | - | 1 | 2.548 | 2.267 | 0,890 | 39 347 | |
| GATEWAY REAL ESTATE A0JJTG | 0,320 | -0,008 -2,44 % | Fr | - | - | 4.427 | 4.100 | 0,926 | 156 49 | |
| GOINGPUBLIC MEDIA A40KXC | 4,540 | 0,000 0,00 % | Fr | - | - | 1.879 | 2.279 | 1,213 | 3 13 | |
| GARRETT MOTION A2N5QP | 29,800 | +1,000 +3,47 % | Fr | - | 2 | - | - | - | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,720 | 0,000 0,00 % | Fr | - | 4 | 2.529 | 13.794 | 5,454 | 0 0 | |
| GLAUKOS A14VCK | 121,00 | -6,00 -4,72 % | Mi | - | 5 | 2.133 | 2.333 | 1,094 | 0 0 | |
| GLOBE LIFE A2PP68 | 156,90 | -0,70 -0,44 % | Do | - | 6 | 1.472 | 1.426 | 0,969 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.