| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 63,55 | +0,25 +0,39 % | 17:35 | 1 | 5 | 2.284 | 2.088 | 0,914 | 398.489 25,3 Mio. | |
| GERRESHEIMER A0LD6E | 27,500 | -0,760 -2,62 % | 17:35 | 7 | 7 | 2.999 | 2.455 | 0,819 | 137.636 3,8 Mio. | |
| GFT TECHNOLOGIES 580060 | 25,900 | +0,300 +1,22 % | 17:35 | 2 | - | 2.472 | 12.070 | 4,883 | 66.429 1,7 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 8,600 | +0,070 +0,78 % | 17:35 | - | - | 11.478 | 14.865 | 1,295 | 131.338 1,1 Mio. | |
| GABLER GROUP A421RZ | 42,000 | -0,200 -0,47 % | 17:35 | - | - | 1.851 | 2.619 | 1,415 | 22.942 961.800 | |
| GE VERNOVA A404PC | 757,00 | -68,40 -8,29 % | 21:36 | 7 | 5 | 1.422 | 565 | 0,397 | 1.216 942.498 | |
| GAMESTOP A0HGDX | 18,760 | +0,510 +2,79 % | 21:59 | 2 | 13 | 13.435 | 3.213 | 0,239 | 44.066 818.567 | |
| GENERALI 850312 | 45,250 | +0,210 +0,47 % | 20:26 | 2 | 1 | 1.652 | 402 | 0,243 | 15.726 712.902 | |
| GE AEROSPACE A3CSML | 273,65 | -5,45 -1,95 % | 20:48 | 1 | 14 | 2.219 | 809 | 0,365 | 2.536 700.451 | |
| GARTNER 887957 | 170,45 | +15,60 +10,07 % | 21:42 | 3 | 10 | 1.292 | 178 | 0,138 | 4.007 656.988 | |
| GRENKE A161N3 | 11,280 | -0,080 -0,68 % | 17:35 | 2 | 39 | 8.464 | 7.707 | 0,911 | 53.031 600.182 | |
| GSK A3DMB5 | 21,640 | -0,010 -0,05 % | 17:35 | 17 | 64 | 1.558 | 1.896 | 1,217 | 23.497 506.760 | |
| GOLDMAN SACHS 920332 | 857,00 | -30,40 -3,43 % | 21:51 | 21 | 106 | 76 | 42 | 0,553 | 514 449.911 | |
| GENERAL MILLS 853862 | 31,480 | +0,560 +1,81 % | 21:41 | 2 | 2 | 3.184 | 11.847 | 3,721 | 13.406 422.234 | |
| GALAXY DIGITAL A41986 | 20,625 | -0,410 -1,95 % | 20:44 | - | - | 1.475 | 428 | 0,290 | 14.375 296.402 | |
| GILEAD SCIENCES 885823 | 125,66 | +1,72 +1,39 % | 20:29 | - | 5 | 1.268 | 322 | 0,254 | 1.647 204.371 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 55,65 | +0,52 +0,94 % | 20:44 | 1 | 18 | 1.685 | 566 | 0,336 | 2.168 120.571 | |
| GENFIT A0LGJ2 | 12,420 | -0,500 -3,87 % | 21:55 | 1 | - | 1.331 | 291 | 0,219 | 5.748 73.656 | |
| GESCO A1K020 | 14,200 | -0,100 -0,70 % | 17:35 | 2 | 2 | 4.137 | 4.496 | 1,087 | 3.790 54.152 | |
| GENERAC HOLDINGS A0YGR4 | 154,35 | -6,95 -4,31 % | 20:05 | - | 12 | 2.512 | 1.437 | 0,572 | 325 50.462 | |
| GOLD BULLION SECURITIES A0CANA | 338,56 | -3,56 -1,04 % | 16:00 | - | - | - | - | - | 124 42.315 | |
| GLOBAL FASHION GROUP A2PLUG | 0,441 | +0,002 +0,45 % | 17:35 | 2 | 3 | 118.977 | 135.677 | 1,140 | 86.230 38.718 | |
| GLOBAL PAYMENTS 603111 | 77,80 | +1,60 +2,10 % | 20:53 | - | 27 | 323 | 318 | 0,985 | 491 37.634 | |
| GENMAB 565131 | 282,80 | +3,30 +1,18 % | 14:15 | 1 | - | 1.152 | 73 | 0,063 | 95 26.819 | |
| GRAMMER 589540 | 12,600 | +0,400 +3,31 % | 17:35 | - | 1 | 4.581 | 1.838 | 0,401 | 1.764 21.994 | |
| GUIDEWIRE A1JS4X | 131,40 | +9,90 +8,15 % | 18:58 | - | 1 | 1.120 | 67 | 0,060 | 159 20.891 | |
| GODADDY A14QAF | 89,10 | +4,56 +5,39 % | 17:20 | 1 | 14 | 3.854 | 139 | 0,036 | 217 19.019 | |
| GENERAL MOTORS A1C9CM | 74,83 | +0,91 +1,24 % | 17:35 | 2 | 14 | 4.682 | 4.502 | 0,962 | 239 17.661 | |
| GEBERIT A0MQWG | 579,20 | +2,40 +0,42 % | 17:55 | - | 13 | 1.458 | 360 | 0,247 | 29 16.756 | |
| GITLAB A3C5G2 | 42,670 | +2,135 +5,27 % | 20:02 | 2 | 2 | 7.245 | 6.205 | 0,856 | 374 15.783 | |
| GBS SOFTWARE A3MQR9 | 4,940 | +0,180 +3,88 % | 17:35 | - | - | 5.980 | 10.423 | 1,743 | 1.166 5.738 | |
| GAP 863533 | 18,135 | -0,410 -2,21 % | 16:00 | - | - | 2.457 | 1.376 | 0,560 | 177 3.247 | |
| GLOBALSTAR A40Z0V | 71,00 | -0,20 -0,28 % | 14:11 | - | - | 1.200 | 128 | 0,107 | 38 2.702 | |
| GATEWAY REAL ESTATE A0JJTG | 0,340 | +0,008 +2,38 % | 17:35 | - | - | 6.418 | 6.500 | 1,013 | 304 112 | |
| GERATHERM MEDICAL 549562 | 2,490 | +0,020 +0,81 % | 18:34 | - | 4 | 7.637 | 6.613 | 0,866 | 20 48 | |
| GN STORE NORD 854734 | 12,570 | +0,010 +0,08 % | 09:48 | - | - | 2.556 | 1.438 | 0,563 | 1 12 | |
| GARRETT MOTION A2N5QP | 23,200 | +0,400 +1,75 % | 08:26 | - | 2 | - | - | - | 0 0 | |
| GERMAN TECH HOLDING A1MMEV | 0,216 | -0,009 -4,00 % | Fr | - | 1 | 2.904 | 9.975 | 3,435 | 0 0 | |
| GLAUKOS A14VCK | 142,00 | -3,00 -2,07 % | 08:26 | - | 5 | 2.655 | 1.019 | 0,384 | 0 0 | |
| GLOBE LIFE A2PP68 | 148,20 | +1,00 +0,68 % | 17:35 | - | 6 | 1.074 | 62 | 0,058 | 0 0 | |
| GLOBUS MEDICAL A1J2LY | 63,58 | -0,42 -0,66 % | Do | - | 1 | 1.549 | 3.533 | 2,281 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,700 | 0,000 0,00 % | 21:55 | - | - | 5.323 | 2.797 | 0,525 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 99,00 | +1,50 +1,51 % | 17:35 | - | 8 | 2.733 | 333 | 0,122 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.