| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 57,35 | -0,25 -0,43 % | Fr | - | 5 | 0 | 3.802 | 0,000 | 384.267 22,0 Mio. | |
| GERRESHEIMER A0LD6E | 23,560 | 0,000 0,00 % | Fr | 4 | 7 | 0 | 1.872 | 0,000 | 181.077 4,2 Mio. | |
| GSK A3DMB5 | 20,450 | +0,380 +1,89 % | Fr | 17 | 64 | 0 | 2.580 | 0,000 | 165.930 3,3 Mio. | |
| GFT TECHNOLOGIES 580060 | 17,480 | +0,080 +0,46 % | Fr | 2 | - | 350 | 0 | 0,000 | 110.011 1,9 Mio. | |
| GRENKE A161N3 | 14,100 | +0,260 +1,88 % | Fr | 1 | 39 | 391 | 0 | 0,000 | 127.068 1,8 Mio. | |
| GE AEROSPACE A3CSML | 249,50 | -0,50 -0,20 % | Fr | 1 | 14 | 394 | 0 | 0,000 | 4.076 1,0 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 11,000 | +0,160 +1,48 % | Fr | - | - | 965 | 0 | 0,000 | 89.352 977.321 | |
| GAMESTOP A0HGDX | 17,444 | -0,056 -0,32 % | Fr | - | 13 | 5.770 | 0 | 0,000 | 45.278 782.587 | |
| GENERAL MILLS 853862 | 42,195 | +0,220 +0,52 % | Fr | - | 2 | 4.816 | 0 | 0,000 | 16.124 677.825 | |
| GOLDMAN SACHS 920332 | 671,60 | -0,60 -0,09 % | Fr | 11 | 106 | 536 | 0 | 0,000 | 651 434.203 | |
| GILEAD SCIENCES 885823 | 110,92 | +0,86 +0,78 % | Fr | 2 | 5 | 120 | 240 | 2,000 | 3.287 360.815 | |
| GENERAL DYNAMICS 851143 | 296,55 | +0,95 +0,32 % | Fr | - | 6 | 60 | 30 | 0,500 | 846 248.979 | |
| GENERALI 850312 | 33,180 | +0,130 +0,39 % | Fr | - | 1 | 4.000 | 4.000 | 1,000 | 4.501 149.285 | |
| GEBERIT A0MQWG | 674,60 | +1,40 +0,21 % | Fr | - | 13 | 10 | 4 | 0,400 | 191 128.078 | |
| GAP 863533 | 21,915 | +0,245 +1,13 % | Fr | 24 | - | 1.000 | 500 | 0,500 | 5.591 118.494 | |
| GENERAL MOTORS A1C9CM | 60,08 | -0,99 -1,62 % | Fr | 1 | 14 | 440 | 440 | 1,000 | 1.742 104.333 | |
| GIVAUDAN 938427 | 3.573,00 | +4,00 +0,11 % | Fr | - | 3 | 1 | 0 | 0,000 | 28 99.820 | |
| GENMAB 565131 | 264,40 | +0,20 +0,08 % | Fr | - | - | 100 | 100 | 1,000 | 321 84.069 | |
| GESCO A1K020 | 13,850 | -0,050 -0,36 % | Fr | 1 | 2 | 142 | 0 | 0,000 | 5.365 74.317 | |
| GLOBAL FASHION GROUP A2PLUG | 0,265 | +0,005 +1,92 % | Fr | - | 3 | 40 | 3 | 0,075 | 76.000 19.723 | |
| GOLD BULLION SECURITIES A0CANA | 325,00 | +1,40 +0,43 % | Fr | - | - | - | - | - | 28 9.011 | |
| GLOBAL PAYMENTS 603111 | 63,60 | -0,22 -0,34 % | Fr | - | 27 | 340 | 340 | 1,000 | 138 8.766 | |
| GRAMMER 589540 | 6,100 | -0,100 -1,61 % | Fr | - | 1 | 800 | 800 | 1,000 | 1.410 8.616 | |
| GALAPAGOS NV A0EAT9 | 26,600 | +0,020 +0,08 % | Fr | - | 2 | 1.000 | 1.000 | 1,000 | 291 7.635 | |
| GN STORE NORD 854734 | 12,790 | +0,295 +2,36 % | Fr | - | - | 400 | 199 | 0,498 | 424 5.328 | |
| GARRETT MOTION A2N5QP | 13,800 | -0,300 -2,13 % | Fr | - | 2 | - | - | - | 0 0 | |
| GATEWAY REAL ESTATE A0JJTG | 0,470 | -0,005 -1,05 % | Fr | - | - | 14 | 3.000 | 214,286 | 0 0 | |
| GBS SOFTWARE A3MQR9 | 3,660 | 0,000 0,00 % | Fr | - | - | 1.000 | 1.374 | 1,374 | 0 0 | |
| GENFIT A0LGJ2 | 3,828 | +0,076 +2,03 % | Do | - | - | 0 | 100 | 0,000 | 0 0 | |
| GERATHERM MEDICAL 549562 | 3,290 | 0,000 0,00 % | Fr | - | 4 | 1.489 | 1.689 | 1,134 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,760 | 0,000 0,00 % | Fr | - | - | 1.337 | 1.337 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .