| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 65,05 | +0,35 +0,54 % | Mi | 1 | 5 | 2.539 | 3.136 | 1,235 | 420.020 27,3 Mio. | |
| GERRESHEIMER A0LD6E | 27,500 | -0,480 -1,72 % | Mi | 3 | 7 | 35.274 | 2.395 | 0,068 | 119.226 3,3 Mio. | |
| GE VERNOVA A404PC | 845,40 | 0,00 0,00 % | Mi | - | 5 | 240 | 317 | 1,321 | 3.712 3,2 Mio. | |
| GRENKE A161N3 | 11,200 | -0,060 -0,53 % | Mi | 2 | 39 | 10.423 | 29.163 | 2,798 | 214.595 2,4 Mio. | |
| GSK A3DMB5 | 22,360 | +0,260 +1,18 % | Mi | 1 | 64 | 6.267 | 6.824 | 1,089 | 71.532 1,6 Mio. | |
| GE AEROSPACE A3CSML | 306,50 | +1,40 +0,46 % | Mi | - | 14 | 706 | 515 | 0,729 | 2.241 705.290 | |
| GOLDMAN SACHS 920332 | 875,60 | +0,40 +0,05 % | Mi | 11 | 106 | 266 | 290 | 1,090 | 724 640.284 | |
| GENERAL MILLS 853862 | 34,100 | -0,140 -0,41 % | Mi | 1 | 2 | 11.139 | 10.677 | 0,959 | 15.331 512.859 | |
| GFT TECHNOLOGIES 580060 | 22,800 | 0,000 0,00 % | Mi | 1 | - | 3.898 | 3.778 | 0,969 | 20.950 478.413 | |
| GRAND CITY PROPERTIES A1JXCV | 9,100 | -0,070 -0,76 % | Mi | - | - | 11.744 | 15.379 | 1,310 | 52.221 474.411 | |
| GABLER GROUP A421RZ | 39,600 | +0,200 +0,51 % | Mi | 1 | - | 2.078 | 3.410 | 1,641 | 6.880 274.065 | |
| GAMESTOP A0HGDX | 15,500 | +0,060 +0,39 % | Mi | - | 13 | 7.415 | 13.783 | 1,859 | 15.825 245.395 | |
| GEBERIT A0MQWG | 605,20 | +0,80 +0,13 % | Mi | 14 | 13 | 1.153 | 80 | 0,069 | 362 218.012 | |
| GILEAD SCIENCES 885823 | 127,04 | +0,60 +0,47 % | Mi | 2 | 5 | 2.809 | 2.859 | 1,018 | 1.663 208.499 | |
| GENFIT A0LGJ2 | 14,300 | 0,000 0,00 % | Mi | - | - | 1.341 | 301 | 0,224 | 10.242 145.714 | |
| GESCO A1K020 | 14,250 | +0,100 +0,71 % | Mi | - | 2 | 3.031 | 2.955 | 0,975 | 8.874 126.603 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 63,83 | -0,09 -0,14 % | Mi | 1 | 18 | 426 | 333 | 0,782 | 1.734 111.366 | |
| GLOBAL FASHION GROUP A2PLUG | 0,456 | -0,004 -0,87 % | Mi | - | 3 | 144.257 | 125.353 | 0,869 | 150.605 69.246 | |
| GARTNER 887957 | 166,30 | +0,80 +0,48 % | Mi | 2 | 10 | 1.292 | 180 | 0,139 | 340 56.142 | |
| GENERAC HOLDINGS A0YGR4 | 179,45 | -1,00 -0,55 % | Mi | - | 12 | 1.284 | 1.330 | 1,036 | 287 51.378 | |
| GOLD BULLION SECURITIES A0CANA | 351,30 | -1,84 -0,52 % | Mi | 1 | - | - | - | - | 138 48.159 | |
| GENMAB 565131 | 287,40 | +4,60 +1,63 % | Mi | - | - | 1.400 | 401 | 0,286 | 140 40.210 | |
| GALAXY DIGITAL A41986 | 18,654 | -0,092 -0,49 % | Mi | - | - | 2.984 | 1.035 | 0,347 | 2.081 37.595 | |
| GENERALI 850312 | 42,970 | +0,040 +0,09 % | Mi | 2 | 1 | 1.241 | 1.037 | 0,836 | 713 30.760 | |
| GENERAL MOTORS A1C9CM | 73,06 | +0,29 +0,40 % | Mi | - | 14 | 4.774 | 4.780 | 1,001 | 420 30.523 | |
| GN STORE NORD 854734 | 13,400 | +0,300 +2,29 % | Mi | 1 | - | 3.794 | 2.676 | 0,705 | 2.058 27.812 | |
| GLAUKOS A14VCK | 162,00 | -1,00 -0,61 % | Mi | 1 | 5 | 2.891 | 1.751 | 0,606 | 75 12.090 | |
| GITLAB A3C5G2 | 36,490 | +0,010 +0,03 % | Mi | 2 | 2 | 7.794 | 7.788 | 0,999 | 214 7.701 | |
| GAP 863533 | 17,245 | +0,035 +0,20 % | Mi | 2 | - | 1.798 | 724 | 0,403 | 371 6.381 | |
| GODADDY A14QAF | 84,22 | +1,28 +1,54 % | Mi | - | 14 | 4.083 | 4.077 | 0,999 | 75 6.323 | |
| GRAMMER 589540 | 11,300 | -0,100 -0,88 % | Mi | - | 1 | 4.616 | 2.286 | 0,495 | 485 5.480 | |
| GLOBUS MEDICAL A1J2LY | 76,26 | +0,58 +0,77 % | Mi | - | 1 | 3.282 | 2.973 | 0,906 | 38 2.855 | |
| GUIDEWIRE A1JS4X | 157,65 | +2,45 +1,58 % | Mi | 2 | 1 | 1.178 | 69 | 0,059 | 16 2.522 | |
| GERATHERM MEDICAL 549562 | 2,580 | +0,030 +1,18 % | Mi | - | 4 | 7.282 | 7.251 | 0,996 | 964 2.462 | |
| GATEWAY REAL ESTATE A0JJTG | 0,317 | -0,013 -3,94 % | Mi | - | - | 9.360 | 9.100 | 0,972 | 3.700 1.172 | |
| GLOBAL PAYMENTS 603111 | 77,40 | -1,20 -1,53 % | Mi | - | 27 | 1.125 | 76 | 0,068 | 8 619 | |
| GBS SOFTWARE A3MQR9 | 4,580 | +0,020 +0,44 % | Mi | - | - | 6.800 | 11.856 | 1,744 | 100 468 | |
| GARRETT MOTION A2N5QP | 22,400 | 0,000 0,00 % | Mi | - | 2 | - | - | - | 0 0 | |
| GLOBALSTAR A40Z0V | 71,40 | +0,60 +0,85 % | Di | - | - | 1.221 | 149 | 0,122 | 0 0 | |
| GLOBE LIFE A2PP68 | 152,90 | -1,20 -0,78 % | Mi | - | 6 | 1.180 | 113 | 0,096 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 4,100 | -0,020 -0,49 % | Mi | - | - | 6.750 | 2.724 | 0,404 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 106,00 | -4,00 -3,64 % | Mi | - | 8 | 3.327 | 2.181 | 0,656 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.