| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER A0LD6E | 103,70 | +0,20 +0,19 % | 10:03 | 1 | 2 | 7.909 | 8.728 | 1,104 | 12.590 1,3 Mio. | |
| GFT TECHNOLOGIES 580060 | 29,380 | +0,540 +1,87 % | 09:51 | - | 8 | 8.208 | 4.814 | 0,587 | 15.634 456.982 | |
| GEA GROUP 660200 | 38,900 | 0,000 0,00 % | 10:08 | 1 | 5 | 4.697 | 4.227 | 0,900 | 7.972 310.187 | |
| GAMESTOP A0HGDX | 21,940 | +0,415 +1,93 % | 10:16 | - | 2 | 6.754 | 8.137 | 1,205 | 8.625 187.987 | |
| GSK A3DMB5 | 16,192 | +0,082 +0,51 % | 10:09 | - | - | 13.862 | 12.876 | 0,929 | 7.558 122.282 | |
| GRAND CITY PROPERTIES A1JXCV | 7,020 | +0,150 +2,18 % | 10:09 | - | 1 | 25.257 | 18.841 | 0,746 | 16.976 117.928 | |
| GENERAL ELECTRIC A3CSML | 96,40 | +0,20 +0,21 % | 10:20 | - | 17 | 2.885 | 3.676 | 1,274 | 980 94.493 | |
| GENERAL MILLS 853862 | 78,69 | +0,24 +0,31 % | 10:00 | - | 2 | 2.793 | 1.886 | 0,675 | 583 45.704 | |
| GK SOFTWARE 757142 | 190,50 | 0,00 0,00 % | Mo | 2 | 4 | 3.845 | 899 | 0,234 | 180 34.216 | |
| GLOBAL PAYMENTS 603111 | 93,00 | 0,00 0,00 % | 09:50 | - | 1 | 526 | 1.126 | 2,141 | 340 31.800 | |
| GIGASET 515600 | 0,645 | +0,060 +10,26 % | 09:49 | 4 | 26 | 106.272 | 46.231 | 0,435 | 48.702 30.854 | |
| GENERAL DYNAMICS 851143 | 192,70 | +0,40 +0,21 % | 10:00 | - | 2 | 743 | 499 | 0,672 | 158 30.306 | |
| GOLDMAN SACHS 920332 | 312,10 | +1,50 +0,48 % | 10:21 | 2 | 54 | 1.497 | 1.242 | 0,830 | 70 21.841 | |
| GLOBAL FASHION GROUP A2PLUG | 0,540 | +0,023 +4,35 % | 10:04 | - | - | 63.646 | 36.622 | 0,575 | 27.818 15.017 | |
| GENERAL MOTORS A1C9CM | 31,280 | +0,115 +0,37 % | 09:07 | 7 | 21 | 6.971 | 5.670 | 0,813 | 470 14.701 | |
| GILEAD SCIENCES 885823 | 72,06 | +0,26 +0,36 % | 10:24 | - | 11 | 700 | 534 | 0,763 | 176 12.686 | |
| GESCO A1K020 | 25,300 | 0,000 0,00 % | 10:08 | - | 1 | 3.100 | 4.692 | 1,514 | 289 7.265 | |
| GERATHERM MEDICAL 549562 | 7,400 | +0,050 +0,68 % | 09:26 | 1 | 1 | 3.657 | 9.658 | 2,641 | 556 4.114 | |
| GEN DIGITAL A2PUXE | 16,250 | +0,020 +0,12 % | 10:02 | - | - | 2.617 | 2.533 | 0,968 | 199 3.233 | |
| GRENKE A161N3 | 29,050 | -0,300 -1,02 % | 10:09 | - | 2 | 11.914 | 9.251 | 0,776 | 91 2.653 | |
| GROUPON A2P6UE | 4,925 | -0,040 -0,81 % | Mo | - | - | 13.842 | 4.271 | 0,309 | 520 2.557 | |
| GRAMMER 589540 | 14,300 | -0,100 -0,69 % | Mo | - | - | 1.973 | 3.763 | 1,907 | 175 2.497 | |
| GOINGPUBLIC MEDIA 761210 | 2,100 | 0,000 0,00 % | Mo | - | - | 11.265 | 9.270 | 0,823 | 1.000 2.100 | |
| GOPRO A1XE7G | 3,861 | +0,023 +0,60 % | Mo | - | - | 4.118 | 4.158 | 1,010 | 310 1.196 | |
| GAP 863533 | 7,742 | -0,076 -0,97 % | Mo | - | 30 | 14.922 | 9.956 | 0,667 | 105 823 | |
| GOODYEAR 851204 | 13,246 | -0,118 -0,88 % | Mo | 1 | 1 | 3.981 | 8.058 | 2,024 | 50 662 | |
| GIEAG IMMOBILIEN 549227 | 8,400 | 0,000 0,00 % | Mo | - | - | 480 | 2.122 | 4,421 | 60 512 | |
| GOLD BULLION SECURITIES A0CANA | 167,62 | +0,06 +0,04 % | 09:31 | - | - | 19.177 | 19.084 | 0,995 | 3 502 | |
| GATEWAY REAL ESTATE A0JJTG | 3,100 | +0,080 +2,65 % | 09:04 | - | 2 | 10.027 | 11.754 | 1,172 | 5 15 | |
| GARRETT MOTION A2N5QP | 7,500 | +0,050 +0,67 % | 08:14 | - | - | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 2,140 | 0,000 0,00 % | Mo | - | - | 7.250 | 11.111 | 1,533 | 0 0 | |
| GERRY WEBER A255G3 | 1,680 | 0,000 0,00 % | Mo | - | 1 | 2.909 | 2.679 | 0,921 | 0 0 | |
| GORE GERMAN OFFICE REAL ESTATE A0Z26C | 0,750 | 0,000 0,00 % | Mo | - | - | 1,2 Mio. | 173.227 | 0,140 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
