| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 33,500 | -0,370 -1,09 % | Mi | - | 2 | 5.287 | 6.272 | 1,186 | 322.144 10,8 Mio. | |
| GERRESHEIMER A0LD6E | 64,95 | -1,95 -2,91 % | Mi | 3 | 18 | 6.911 | 4.518 | 0,654 | 67.307 4,4 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 14,380 | -0,300 -2,04 % | Mi | 2 | 2 | 8.315 | 7.599 | 0,914 | 265.921 3,8 Mio. | |
| GALAPAGOS NV A0EAT9 | 52,90 | -0,24 -0,45 % | Mi | - | 7 | 1.096 | 684 | 0,624 | 56.532 3,0 Mio. | |
| GFT TECHNOLOGIES 580060 | 38,050 | -0,300 -0,78 % | Mi | - | 1 | 10.993 | 8.480 | 0,771 | 41.666 1,6 Mio. | |
| GSK 940561 | 20,945 | +0,225 +1,09 % | Mi | 2 | 44 | 2.664 | 14.016 | 5,261 | 74.244 1,5 Mio. | |
| GLOBAL FASHION GROUP A2PLUG | 1,428 | +0,035 +2,51 % | Mi | 2 | 12 | 38.994 | 34.711 | 0,890 | 806.362 1,1 Mio. | |
| GAMESTOP A0HGDX | 117,82 | -0,20 -0,17 % | Mi | 4 | 25 | 2.372 | 2.187 | 0,922 | 5.109 597.504 | |
| GRENKE A161N3 | 23,600 | -0,560 -2,32 % | Mi | - | 2 | 5.349 | 1.804 | 0,337 | 22.393 529.028 | |
| GENERAL MILLS 853862 | 71,49 | +4,72 +7,07 % | Mi | 25 | 28 | 7.392 | 7.418 | 1,004 | 3.743 261.429 | |
| GK SOFTWARE 757142 | 130,60 | -3,40 -2,54 % | Mi | - | - | 274 | 1.107 | 4,040 | 1.782 232.536 | |
| GESCO A1K020 | 24,900 | -1,300 -4,96 % | Mi | - | - | 2.204 | 5.069 | 2,300 | 9.189 231.169 | |
| GILEAD SCIENCES 885823 | 59,98 | +0,87 +1,47 % | Mi | 3 | 22 | 346 | 150 | 0,434 | 3.693 219.974 | |
| GROUPON A2P6UE | 11,434 | -1,160 -9,21 % | Mi | - | - | 6.650 | 6.531 | 0,982 | 14.310 168.582 | |
| GENERAL MOTORS A1C9CM | 31,760 | -0,525 -1,63 % | Mi | 1 | 15 | 13.066 | 12.860 | 0,984 | 4.150 133.642 | |
| GENERAL ELECTRIC A3CSML | 61,10 | -1,50 -2,40 % | Mi | 1 | 27 | 4.191 | 7.395 | 1,764 | 1.797 110.575 | |
| GOLDMAN SACHS 920332 | 290,05 | +5,40 +1,90 % | Mi | 13 | 93 | 62 | 87 | 1,403 | 259 74.697 | |
| GORE GERMAN OFFICE REAL ESTATE A0Z26C | 1,280 | -0,020 -1,54 % | Mi | - | - | 95.493 | 21.802 | 0,228 | 59.500 72.835 | |
| GLOBAL PAYMENTS 603111 | 108,70 | -1,15 -1,05 % | Mi | - | 2 | 1.749 | 1.870 | 1,069 | 264 28.400 | |
| GRAN TIERRA ENERGY A0HNLY | 1,157 | -0,045 -3,76 % | Mi | - | 1 | 22.718 | 93.068 | 4,097 | 22.935 27.439 | |
| GERRY WEBER A255G3 | 16,300 | +2,300 +16,43 % | Mi | 4 | 6 | 841 | 1.534 | 1,824 | 1.275 19.600 | |
| GAP 863533 | 8,250 | -0,277 -3,25 % | Mi | 2 | 6 | 400 | 400 | 1,000 | 1.395 11.784 | |
| GERATHERM MEDICAL 549562 | 8,100 | -0,200 -2,41 % | Mi | - | - | 1.868 | 4.918 | 2,633 | 1.341 10.787 | |
| GIGASET 515600 | 0,254 | +0,001 +0,40 % | Mi | - | 3 | 260.993 | 83.849 | 0,321 | 15.440 4.261 | |
| GOPRO A1XE7G | 5,316 | -0,199 -3,61 % | Mi | 2 | 2 | 45.398 | 33.505 | 0,738 | 760 4.042 | |
| GOLD RESOURCE A0LCTL | 1,572 | -0,049 -2,99 % | Mi | - | - | 38.332 | 65.088 | 1,698 | 2.280 3.592 | |
| GOODYEAR 851204 | 10,632 | -0,536 -4,80 % | Mi | - | 4 | 7.960 | 10.895 | 1,369 | 200 2.120 | |
| GIEAG IMMOBILIEN 549227 | 15,200 | 0,000 0,00 % | Mi | - | 3 | 922 | 3.053 | 3,311 | 125 1.915 | |
| GRAMMER 589540 | 13,400 | +0,050 +0,37 % | Mi | - | 4 | 1.040 | 1.121 | 1,078 | 75 1.005 | |
| GOLDEN MINERALS A0X9LC | 0,337 | -0,017 -4,67 % | Mi | - | - | 209.750 | 152.992 | 0,729 | 1.000 337 | |
| GARRETT MOTION A2N5QP | 7,350 | 0,000 0,00 % | Mi | - | - | - | - | - | 0 0 | |
| GATEWAY REAL ESTATE A0JJTG | 4,840 | -0,120 -2,42 % | Di | - | - | 3.179 | 9.324 | 2,933 | 0 0 | |
| GBS SOFTWARE A3MQR9 | 2,330 | 0,000 0,00 % | Mi | - | - | 22.969 | 10.289 | 0,448 | 0 0 | |
| GENERAL DYNAMICS 851143 | 209,25 | -3,00 -1,41 % | Mi | 4 | 5 | 1.199 | 1.053 | 0,878 | 0 0 | |
| GENTEX 868891 | 27,400 | +0,400 +1,48 % | Di | - | - | 9.190 | 9.984 | 1,086 | 0 0 | |
| GENUINE PARTS 858406 | 131,00 | +2,30 +1,79 % | Di | - | - | 1.593 | 1.653 | 1,038 | 0 0 | |
| GFJ ESG ACQUISITION I A3CS4Z | 9,850 | 0,000 0,00 % | Mi | - | - | 247.177 | 206.548 | 0,836 | 0 0 | |
| GOINGPUBLIC MEDIA 761210 | 2,520 | 0,000 0,00 % | Mi | - | - | 10.420 | 2.585 | 0,248 | 0 0 | |
| GREEN BRICK PARTNERS A12EA8 | 18,280 | -0,425 -2,27 % | Mi | - | - | 4.616 | 3.802 | 0,824 | 0 0 | |
| GUARDANT HEALTH A2N5RY | 40,590 | -0,175 -0,43 % | Mi | - | - | 2.582 | 2.063 | 0,799 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
