| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 63,25 | -0,20 -0,32 % | 15:42 | - | 5 | 18.223 | 21.436 | 1,176 | 90.793 5,7 Mio. | |
| GERRESHEIMER A0LD6E | 19,010 | +0,860 +4,74 % | 15:39 | 2 | 7 | 5.043 | 4.549 | 0,902 | 192.911 3,6 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,810 | +0,370 +3,92 % | 15:44 | 2 | - | 15.273 | 7.630 | 0,500 | 289.612 2,8 Mio. | |
| GABLER GROUP A421RZ | 49,200 | -2,200 -4,28 % | 15:39 | - | - | 2.476 | 4.593 | 1,855 | 49.489 2,5 Mio. | |
| GSK A3DMB5 | 23,420 | -0,030 -0,13 % | 15:40 | 2 | 64 | 112.605 | 93.661 | 0,832 | 71.397 1,7 Mio. | |
| GENERAL MILLS 853862 | 33,900 | -0,005 -0,01 % | 15:57 | 13 | 2 | 6.791 | 11.919 | 1,755 | 24.433 831.572 | |
| GFT TECHNOLOGIES 580060 | 17,800 | +0,360 +2,06 % | 15:44 | 3 | - | 18.191 | 11.710 | 0,644 | 35.804 624.291 | |
| GRENKE A161N3 | 13,160 | -0,040 -0,30 % | 15:30 | - | 39 | 13.243 | 14.615 | 1,104 | 22.759 299.843 | |
| GOLDMAN SACHS 920332 | 701,80 | +10,90 +1,58 % | 15:50 | 17 | 106 | 595 | 485 | 0,815 | 373 258.865 | |
| GAMESTOP A0HGDX | 20,590 | +0,295 +1,45 % | 15:35 | 1 | 13 | 8.172 | 6.677 | 0,817 | 12.527 255.461 | |
| GENERAL DYNAMICS 851143 | 309,05 | +0,95 +0,31 % | 14:24 | - | 6 | 669 | 1.303 | 1,948 | 696 215.896 | |
| GE AEROSPACE A3CSML | 261,50 | -3,00 -1,13 % | 15:24 | 2 | 14 | 696 | 719 | 1,033 | 680 178.932 | |
| GLOBAL PAYMENTS 603111 | 58,62 | -0,52 -0,88 % | Mo | 2 | 27 | 1.634 | 1.536 | 0,940 | 1.493 88.649 | |
| GN STORE NORD 854734 | 14,220 | +0,130 +0,92 % | 15:56 | - | - | 42.406 | 31.607 | 0,745 | 3.184 44.703 | |
| GILEAD SCIENCES 885823 | 125,88 | -0,30 -0,24 % | 15:45 | 2 | 5 | 1.416 | 1.147 | 0,810 | 319 40.034 | |
| GLOBAL FASHION GROUP A2PLUG | 0,444 | -0,012 -2,63 % | 13:02 | - | 3 | 77.369 | 70.023 | 0,905 | 88.958 39.467 | |
| GENERALI 850312 | 34,820 | +0,180 +0,52 % | 14:27 | 1 | 1 | 21.491 | 20.286 | 0,944 | 1.040 36.100 | |
| GEBERIT A0MQWG | 615,20 | -5,40 -0,87 % | 15:41 | - | 13 | 1.382 | 1.344 | 0,973 | 53 32.557 | |
| GALAPAGOS NV A0EAT9 | 28,480 | 0,000 0,00 % | Mo | - | 2 | 10.024 | 6.641 | 0,663 | 1.095 31.039 | |
| GENERAL MOTORS A1C9CM | 64,18 | +0,80 +1,26 % | 15:30 | - | 14 | 6.990 | 6.397 | 0,915 | 462 29.648 | |
| GESCO A1K020 | 14,400 | -0,100 -0,69 % | 13:48 | - | 2 | 19.145 | 8.863 | 0,463 | 1.052 15.294 | |
| GENMAB 565131 | 229,30 | -0,70 -0,30 % | 11:23 | - | - | 1.555 | 1.692 | 1,088 | 32 7.338 | |
| GENFIT A0LGJ2 | 8,505 | -0,090 -1,05 % | Mo | - | - | 11.890 | 2.098 | 0,176 | 872 7.213 | |
| GOLD BULLION SECURITIES A0CANA | 397,29 | -0,89 -0,22 % | 11:45 | - | - | - | - | - | 12 4.791 | |
| GATEWAY REAL ESTATE A0JJTG | 0,418 | +0,048 +12,97 % | 15:37 | - | - | 11.144 | 12.755 | 1,145 | 2.110 814 | |
| GBS SOFTWARE A3MQR9 | 3,740 | +0,060 +1,63 % | 15:35 | - | - | 8.453 | 12.202 | 1,444 | 145 542 | |
| GRAMMER 589540 | 7,050 | +0,150 +2,17 % | 12:29 | - | 1 | 4.260 | 6.618 | 1,554 | 63 444 | |
| GAP 863533 | 20,625 | +0,325 +1,60 % | Mo | - | - | 53.150 | 51.149 | 0,962 | 4 82 | |
| GERATHERM MEDICAL 549562 | 2,610 | -0,050 -1,88 % | 09:09 | - | 4 | 6.987 | 7.468 | 1,069 | 23 60 | |
| GOINGPUBLIC MEDIA A40KXC | 3,460 | 0,000 0,00 % | 09:02 | - | - | 3.973 | 1.663 | 0,419 | 2 6 | |
| GARRETT MOTION A2N5QP | 14,800 | -0,400 -2,63 % | 08:42 | - | 2 | - | - | - | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.