| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 35,910 | +0,220 +0,62 % | 15:52 | - | 34 | 15.574 | 10.132 | 0,651 | 263.066 9,4 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 21,820 | +0,180 +0,83 % | 15:50 | - | 2 | 63.456 | 84.881 | 1,338 | 186.579 4,1 Mio. | |
| GAZPROM 903276 | 5,550 | +0,050 +0,91 % | 15:52 | 3 | 26 | 475.974 | 486.296 | 1,022 | 462.728 2,6 Mio. | |
| GERRESHEIMER A0LD6E | 90,25 | +0,65 +0,73 % | 15:52 | - | - | 8.016 | 8.706 | 1,086 | 25.792 2,3 Mio. | |
| GLOBAL FASHION GROUP A2PLUG | 10,300 | -0,200 -1,90 % | 15:41 | 5 | 29 | 31.243 | 45.426 | 1,454 | 168.807 1,8 Mio. | |
| GAMESTOP A0HGDX | 131,65 | +5,70 +4,53 % | 15:51 | 8 | 43 | 3.281 | 2.266 | 0,691 | 10.855 1,4 Mio. | |
| GLAXOSMITHKLINE 940561 | 16,120 | +0,140 +0,88 % | 15:51 | 6 | 17 | 113.041 | 133.522 | 1,181 | 80.836 1,3 Mio. | |
| GRENKE A161N3 | 32,020 | +0,610 +1,94 % | 15:46 | 2 | 19 | 3.263 | 3.619 | 1,109 | 34.366 1,1 Mio. | |
| GILEAD SCIENCES 885823 | 56,62 | -0,07 -0,12 % | 16:04 | - | 1 | 7.711 | 8.980 | 1,165 | 16.065 913.144 | |
| GFT TECHNOLOGIES 580060 | 18,880 | -0,080 -0,42 % | 15:40 | - | 4 | 18.582 | 12.169 | 0,655 | 31.914 601.939 | |
| GENERAL MOTORS A1C9CM | 45,505 | +0,245 +0,54 % | 14:59 | 5 | 36 | 10.469 | 7.884 | 0,753 | 7.805 354.659 | |
| GENERAL ELECTRIC 851144 | 10,830 | +0,205 +1,93 % | 15:43 | 1 | 10 | 70.152 | 72.795 | 1,038 | 27.808 300.027 | |
| GK SOFTWARE 757142 | 125,00 | +1,00 +0,81 % | 15:21 | 2 | 15 | 2.975 | 2.190 | 0,736 | 2.259 283.371 | |
| GENERAL MILLS 853862 | 53,00 | -0,42 -0,79 % | 15:42 | 10 | 10 | 6.514 | 7.134 | 1,095 | 1.829 96.736 | |
| GOLDMAN SACHS 920332 | 301,30 | +4,90 +1,65 % | 15:46 | 9 | 50 | 1.155 | 1.355 | 1,173 | 313 93.526 | |
| GOPRO A1XE7G | 8,086 | +0,654 +8,80 % | 16:02 | - | 7 | 14.235 | 11.726 | 0,824 | 8.371 66.919 | |
| GALAPAGOS NV A0EAT9 | 62,39 | -0,56 -0,89 % | 16:04 | - | 3 | 2.164 | 2.152 | 0,994 | 812 50.423 | |
| GESCO A1K020 | 21,200 | -0,200 -0,93 % | 15:30 | - | - | 4.422 | 3.715 | 0,840 | 1.165 24.639 | |
| GLOBAL PAYMENTS 603111 | 164,45 | +1,45 +0,89 % | 14:24 | - | - | 469 | 310 | 0,661 | 135 22.195 | |
| GIGASET 515600 | 0,291 | -0,009 -3,00 % | 13:17 | - | - | 255.461 | 100.631 | 0,394 | 68.965 21.313 | |
| GENERAL DYNAMICS 851143 | 157,90 | +0,10 +0,06 % | 12:49 | 1 | 1 | 621 | 595 | 0,958 | 131 20.696 | |
| GOLDEN MINERALS A0X9LC | 0,580 | +0,023 +4,13 % | 15:50 | 1 | 1 | 7.760 | 4.760 | 0,613 | 29.440 16.677 | |
| GOODYEAR 851204 | 16,200 | +0,290 +1,82 % | 15:54 | 7 | 9 | 4.907 | 5.893 | 1,201 | 733 11.842 | |
| GORE GERMAN OFFICE REAL ESTATE A0Z26C | 2,140 | -0,140 -6,14 % | 14:51 | - | - | 5.000 | 25.043 | 5,009 | 4.650 10.228 | |
| GRAMMER 589540 | 25,100 | +0,100 +0,40 % | 14:58 | - | - | 3.027 | 2.096 | 0,692 | 394 9.894 | |
| GRAN TIERRA ENERGY A0HNLY | 0,584 | +0,035 +6,38 % | Mi | - | - | 9.670 | 17.990 | 1,860 | 11.000 6.534 | |
| GERATHERM MEDICAL 549562 | 11,400 | +0,100 +0,88 % | 14:32 | - | - | 13.548 | 8.132 | 0,600 | 550 6.270 | |
| GERRY WEBER A255G3 | 17,600 | +0,100 +0,57 % | 13:36 | - | 1 | 1.772 | 1.310 | 0,739 | 334 5.839 | |
| GATEWAY REAL ESTATE A0JJTG | 2,950 | -0,060 -1,99 % | Do | - | - | 14.784 | 19.731 | 1,335 | 1.898 5.695 | |
| GROUPON A2P6UE | 37,270 | +0,180 +0,49 % | 10:48 | - | 3 | 1.751 | 1.159 | 0,662 | 140 5.238 | |
| GOLD RESOURCE A0LCTL | 2,180 | +0,050 +2,35 % | 12:19 | - | 1 | 6.552 | 6.652 | 1,015 | 2.200 4.801 | |
| GAP 863533 | 28,280 | +0,960 +3,51 % | 12:57 | 2 | 6 | 2.015 | 1.771 | 0,879 | 130 3.676 | |
| GENTEX 868891 | 28,500 | +0,410 +1,46 % | Do | - | - | 875 | 1.255 | 1,434 | 120 3.370 | |
| GENUINE PARTS 858406 | 108,50 | +0,55 +0,51 % | 15:53 | - | - | 644 | 486 | 0,755 | 20 2.170 | |
| GREEN BRICK PARTNERS A12EA8 | 18,585 | +0,915 +5,18 % | 09:31 | - | - | 913 | 863 | 0,945 | 110 2.044 | |
| GUARDANT HEALTH A2N5RY | 90,70 | +0,24 +0,27 % | 16:01 | - | - | 486 | 336 | 0,691 | 15 1.360 | |
| GBS SOFTWARE A14KR2 | 0,740 | 0,000 0,00 % | Do | - | - | 45.258 | 21.451 | 0,474 | 77 53 | |
| GARRETT MOTION A2N5QP | 4,747 | +0,003 +0,06 % | 15:38 | - | - | - | - | - | 0 - | |
| GOINGPUBLIC MEDIA 761210 | 2,720 | 0,000 0,00 % | Do | - | - | 13.539 | 6.207 | 0,458 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
