| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER A0LD6E | 19,840 | +0,460 +2,37 % | 09:44 | 15 | 7 | 5.422 | 4.100 | 0,756 | 59.294 1,2 Mio. | |
| GEA GROUP 660200 | 63,05 | +0,05 +0,08 % | 09:37 | 1 | 5 | 19.298 | 19.308 | 1,001 | 7.717 484.878 | |
| GSK A3DMB5 | 24,670 | +0,050 +0,20 % | 09:45 | - | 64 | 110.680 | 63.016 | 0,569 | 8.763 215.904 | |
| GFT TECHNOLOGIES 580060 | 16,500 | +0,080 +0,49 % | 09:41 | 3 | - | 12.105 | 10.175 | 0,841 | 9.188 151.722 | |
| GENERALI 850312 | 35,280 | +0,820 +2,38 % | 09:56 | 1 | 1 | 21.375 | 12.949 | 0,606 | 3.523 123.854 | |
| GESCO A1K020 | 15,300 | 0,000 0,00 % | Do | 1 | 2 | 12.561 | 5.551 | 0,442 | 5.326 82.336 | |
| GRAND CITY PROPERTIES A1JXCV | 10,180 | -0,100 -0,97 % | 09:37 | - | - | 31.162 | 23.940 | 0,768 | 6.257 63.871 | |
| GOLDMAN SACHS 920332 | 765,40 | +3,30 +0,43 % | 09:53 | 18 | 106 | 129 | 131 | 1,016 | 75 57.377 | |
| GENERAL MILLS 853862 | 41,075 | +0,150 +0,37 % | 10:01 | - | 2 | 2.168 | 2.242 | 1,034 | 1.328 54.522 | |
| GLOBAL PAYMENTS 603111 | 58,48 | +0,38 +0,65 % | Do | 2 | 27 | 4.611 | 3.436 | 0,745 | 816 47.495 | |
| GALAPAGOS NV A0EAT9 | 28,340 | 0,000 0,00 % | Do | - | 2 | 5.109 | 4.469 | 0,875 | 1.109 31.747 | |
| GE AEROSPACE A3CSML | 262,50 | -1,50 -0,57 % | 09:31 | 1 | 14 | 1.977 | 2.100 | 1,062 | 80 21.029 | |
| GILEAD SCIENCES 885823 | 127,12 | -0,76 -0,59 % | 09:12 | 2 | 5 | 1.372 | 1.235 | 0,900 | 151 19.194 | |
| GAMESTOP A0HGDX | 19,802 | -0,010 -0,05 % | 09:29 | - | 13 | 3.858 | 3.700 | 0,959 | 754 14.947 | |
| GAP 863533 | 22,850 | -0,060 -0,26 % | Do | - | - | 8.741 | 5.871 | 0,672 | 631 14.485 | |
| GENERAL DYNAMICS 851143 | 287,05 | +0,15 +0,05 % | 09:39 | - | 6 | 325 | 338 | 1,040 | 47 13.537 | |
| GOLD BULLION SECURITIES A0CANA | 384,58 | +4,95 +1,31 % | 09:47 | - | - | - | - | - | 25 9.515 | |
| GLOBAL FASHION GROUP A2PLUG | 0,270 | -0,007 -2,53 % | 09:55 | - | 3 | 155.708 | 75.758 | 0,487 | 29.001 7.821 | |
| GBS SOFTWARE A3MQR9 | 3,840 | 0,000 0,00 % | Do | - | - | 10.853 | 10.834 | 0,998 | 1.296 5.054 | |
| GRENKE A161N3 | 14,800 | -0,020 -0,14 % | 09:44 | 1 | 39 | 17.737 | 14.172 | 0,799 | 286 4.245 | |
| GRAMMER 589540 | 7,850 | +0,100 +1,29 % | 09:17 | - | 1 | 7.966 | 2.546 | 0,320 | 500 3.925 | |
| GENERAL MOTORS A1C9CM | 67,15 | -0,17 -0,25 % | 10:00 | 1 | 14 | 1.332 | 1.304 | 0,979 | 57 3.828 | |
| GEBERIT A0MQWG | 686,20 | -3,20 -0,46 % | 09:22 | - | 13 | 1.437 | 1.103 | 0,768 | 4 2.745 | |
| GENMAB 565131 | 248,70 | -1,00 -0,40 % | 09:44 | - | - | 1.021 | 768 | 0,752 | 4 994 | |
| GOINGPUBLIC MEDIA A40KXC | 3,700 | 0,000 0,00 % | Do | - | - | 3.899 | 1.602 | 0,411 | 135 499 | |
| GATEWAY REAL ESTATE A0JJTG | 0,363 | 0,000 0,00 % | 09:45 | - | - | 9.929 | 18.519 | 1,865 | 865 303 | |
| GERATHERM MEDICAL 549562 | 2,670 | -0,020 -0,74 % | Do | - | 4 | 8.867 | 9.431 | 1,064 | 87 232 | |
| GENFIT A0LGJ2 | 7,195 | +0,030 +0,42 % | 08:38 | 2 | - | 11.765 | 7.857 | 0,668 | 17 122 | |
| GN STORE NORD 854734 | 12,870 | +0,015 +0,12 % | 08:00 | - | - | 38.462 | 40.341 | 1,049 | 4 51 | |
| GARRETT MOTION A2N5QP | 16,900 | -0,200 -1,17 % | 08:16 | 1 | 2 | - | - | - | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.