| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER A0LD6E | 92,75 | +0,35 +0,38 % | Fr | 1 | 23 | 3.682 | 2.652 | 0,720 | 157.838 14,6 Mio. | |
| GEA GROUP 660200 | 30,300 | +0,140 +0,46 % | Fr | - | 7 | 5.107 | 5.423 | 1,062 | 402.260 12,0 Mio. | |
| GLOBAL FASHION GROUP A2PLUG | 3,118 | +0,401 +14,74 % | Fr | - | 15 | 74.625 | 27.729 | 0,372 | 1,3 Mio. 4,3 Mio. | |
| GAZPROM 903276 | 4,980 | +0,072 +1,47 % | Fr | 1 | 17 | 1.000 | 4.000 | 4,000 | 771.286 3,8 Mio. | |
| GRENKE A161N3 | 70,70 | +2,20 +3,21 % | Fr | - | 3 | 2.587 | 2.454 | 0,949 | 37.324 2,6 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 20,720 | +0,140 +0,68 % | Fr | - | 3 | 9.982 | 18.702 | 1,874 | 111.358 2,3 Mio. | |
| GILEAD SCIENCES 885823 | 67,47 | +1,28 +1,93 % | Fr | 2 | 102 | 200 | 100 | 0,500 | 24.543 1,6 Mio. | |
| GENERAL ELECTRIC 851144 | 5,914 | +0,079 +1,35 % | Fr | - | 16 | 5.226 | 100 | 0,019 | 76.898 449.911 | |
| GLAXOSMITHKLINE 940561 | 17,834 | -0,190 -1,05 % | Fr | - | 42 | 24 | 3.000 | 125,000 | 18.077 321.504 | |
| GFT TECHNOLOGIES 580060 | 10,540 | -0,040 -0,38 % | Fr | - | - | 6.242 | 11.156 | 1,787 | 26.615 278.572 | |
| GENERAL MILLS 853862 | 56,19 | +0,76 +1,37 % | Fr | 1 | 7 | 700 | 700 | 1,000 | 2.908 162.025 | |
| GOLDMAN SACHS 920332 | 182,16 | +7,82 +4,49 % | Fr | 1 | 61 | 400 | 50 | 0,125 | 803 143.633 | |
| GENERAL MOTORS A1C9CM | 21,500 | +0,750 +3,61 % | Fr | 1 | 23 | 1.500 | 2.400 | 1,600 | 6.682 140.064 | |
| GALAPAGOS NV A0EAT9 | 171,65 | -6,30 -3,54 % | Fr | - | - | 1 | 29 | 29,000 | 790 136.952 | |
| GORE GERMAN OFFICE REAL ESTATE A0Z26C | 9,400 | 0,000 0,00 % | Fr | - | - | 3.019 | 17.323 | 5,738 | 13.003 119.728 | |
| GATEWAY REAL ESTATE A0JJTG | 3,400 | +0,060 +1,80 % | Fr | - | - | 17.369 | 4.774 | 0,275 | 15.579 52.772 | |
| GOODYEAR 851204 | 8,171 | +0,582 +7,67 % | Fr | - | 2 | 636 | 50 | 0,079 | 3.980 30.368 | |
| GOLD RESOURCE A0LCTL | 3,607 | -0,101 -2,72 % | Fr | - | 1 | 1.463 | 1.463 | 1,000 | 5.834 21.425 | |
| GENERAL DYNAMICS 851143 | 125,50 | +3,18 +2,60 % | Fr | - | 2 | 5 | 39 | 7,800 | 163 20.000 | |
| GK SOFTWARE 757142 | 69,20 | +1,60 +2,37 % | Fr | - | 1 | 15 | 119 | 7,933 | 291 19.495 | |
| GRAMMER 589540 | 18,550 | -0,100 -0,54 % | Fr | - | 4 | 271 | 271 | 1,000 | 1.019 19.016 | |
| GESCO A1K020 | 17,200 | -0,150 -0,86 % | Fr | - | - | 127 | 72 | 0,567 | 289 5.011 | |
| GARRETT MOTION A2N5QP | 4,355 | 0,000 0,00 % | Fr | - | - | 1.129 | 1.129 | 1,000 | 980 4.273 | |
| GIGASET 515600 | 0,250 | -0,006 -2,34 % | Fr | - | 2 | 10 | 900 | 90,000 | 17.045 4.129 | |
| GLU MOBILE A0MLUQ | 9,350 | +0,050 +0,54 % | Fr | - | 1 | 579 | 579 | 1,000 | 210 1.934 | |
| GROUPON A2P6UE | 14,700 | +0,350 +2,44 % | Fr | - | 1 | 315 | 315 | 1,000 | 125 1.836 | |
| GOPRO A1XE7G | 4,289 | -0,013 -0,30 % | Fr | - | 4 | 1.176 | 1.176 | 1,000 | 310 1.322 | |
| GBS SOFTWARE A14KR2 | 0,670 | 0,000 0,00 % | Fr | - | - | 2.000 | 200 | 0,100 | 0 - | |
| GERATHERM MEDICAL 549562 | 9,850 | 0,000 0,00 % | Fr | - | - | 777 | 743 | 0,956 | 0 - | |
| GERMAN STARTUPS GROUP A1MMEV | 1,590 | +0,060 +3,92 % | Fr | - | - | 1.000 | 2.000 | 2,000 | 0 - | |
| GOINGPUBLIC MEDIA 761210 | 2,640 | 0,000 0,00 % | Fr | - | - | 1.000 | 1.880 | 1,880 | 0 - | |
| GXP GERMAN PROPERTIES A2E4L0 | 3,060 | -0,060 -1,92 % | Fr | - | - | 1.000 | 2.000 | 2,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
