| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK A3DMB5 | 21,970 | -0,970 -4,23 % | 10:12 | 12 | 64 | 32.804 | 20.564 | 0,627 | 47.583 1,1 Mio. | |
| GEA GROUP 660200 | 69,10 | +0,15 +0,22 % | 10:08 | - | 5 | 16.543 | 10.561 | 0,638 | 10.319 713.308 | |
| GENERAL MILLS 853862 | 29,850 | -0,200 -0,67 % | 10:28 | 3 | 2 | 2.188 | 12.450 | 5,690 | 10.943 327.189 | |
| GENFIT A0LGJ2 | 11,360 | 0,000 0,00 % | 10:02 | - | - | 2.290 | 869 | 0,379 | 19.831 220.809 | |
| GERRESHEIMER A0LD6E | 32,580 | -0,020 -0,06 % | 10:09 | 3 | 7 | 2.525 | 2.185 | 0,865 | 5.496 179.248 | |
| GFT TECHNOLOGIES 580060 | 28,650 | -0,100 -0,35 % | 09:58 | - | - | 10.286 | 10.725 | 1,043 | 4.023 115.050 | |
| GRAND CITY PROPERTIES A1JXCV | 7,240 | +0,020 +0,28 % | 10:06 | 1 | - | 26.130 | 25.637 | 0,981 | 13.460 97.141 | |
| GE VERNOVA A404PC | 817,20 | +10,60 +1,31 % | 10:17 | 6 | 5 | 300 | 471 | 1,570 | 112 91.392 | |
| GENERAC HOLDINGS A0YGR4 | 174,95 | -2,05 -1,16 % | Di | 1 | 12 | 1.964 | 3.709 | 1,888 | 432 73.938 | |
| GABLER GROUP A421RZ | 42,000 | 0,000 0,00 % | 10:07 | - | - | 3.518 | 4.045 | 1,150 | 1.689 70.975 | |
| GOLDMAN SACHS 920332 | 819,00 | +0,80 +0,10 % | 10:27 | 9 | 106 | 232 | 572 | 2,466 | 81 66.422 | |
| GIVAUDAN 938427 | 4.205,00 | -56,00 -1,31 % | 09:53 | 2 | 3 | 13 | 13 | 1,000 | 13 54.499 | |
| GUBRA A3D9NV | 41,420 | +2,640 +6,81 % | 10:11 | - | 3 | 1.076 | 1.215 | 1,129 | 1.165 47.199 | |
| GILEAD SCIENCES 885823 | 140,10 | -3,06 -2,14 % | 09:40 | 3 | 5 | 639 | 387 | 0,606 | 314 44.673 | |
| GE AEROSPACE A3CSML | 267,80 | -0,05 -0,02 % | 10:27 | 3 | 14 | 779 | 518 | 0,665 | 165 44.242 | |
| GALDERMA GROUP A407X6 | 200,70 | +0,20 +0,10 % | Di | - | 2 | 294 | 335 | 1,139 | 168 34.567 | |
| GRIFOLS A2ABUQ | 10,630 | -0,095 -0,89 % | 10:26 | - | 4 | 8.327 | 17.270 | 2,074 | 3.228 34.334 | |
| GENERAL DYNAMICS 851143 | 319,50 | +0,80 +0,25 % | 09:04 | - | 6 | 36 | 106 | 2,944 | 105 33.521 | |
| GRENKE A161N3 | 10,020 | +0,020 +0,20 % | 10:11 | 1 | 39 | 16.186 | 20.364 | 1,258 | 2.587 25.964 | |
| GAZTRANSPORT ET TECHNIGAZ A1XEHR | 187,50 | 0,00 0,00 % | 10:01 | - | 2 | 850 | 572 | 0,673 | 100 18.924 | |
| GLOBANT A117M8 | 38,640 | +0,060 +0,16 % | 09:01 | 1 | 2 | 124 | 134 | 1,081 | 489 18.899 | |
| GENMAB 565131 | 402,70 | +1,30 +0,32 % | 10:15 | 1 | - | 8.387 | 7.277 | 0,868 | 47 18.896 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 63,20 | -0,67 -1,05 % | 10:01 | 2 | 18 | 754 | 10.819 | 14,349 | 294 18.735 | |
| GEBERIT A0MQWG | 623,40 | +1,20 +0,19 % | Di | - | 13 | 1.627 | 1.725 | 1,060 | 26 16.195 | |
| GAP 863533 | 19,510 | 0,000 0,00 % | 08:06 | 1 | - | 453 | 453 | 1,000 | 786 15.329 | |
| GAMESTOP A0HGDX | 20,960 | 0,000 0,00 % | 10:19 | 1 | 13 | 23.821 | 7.600 | 0,319 | 716 15.018 | |
| GERMAN TECH HOLDING A1MMEV | 0,150 | +0,005 +3,45 % | Di | 1 | 1 | 202.000 | 27.000 | 0,134 | 87.500 12.292 | |
| GRAMMER 589540 | 10,200 | +0,100 +0,99 % | 09:48 | 1 | 1 | 7.767 | 11.100 | 1,429 | 944 9.628 | |
| GENERAL MOTORS A1C9CM | 72,12 | -0,20 -0,28 % | 09:43 | 16 | 14 | 2.656 | 2.464 | 0,928 | 131 9.490 | |
| GENERALI 850312 | 42,690 | -0,310 -0,72 % | 10:00 | - | 1 | 7.230 | 7.053 | 0,976 | 197 8.409 | |
| GLOBALSTAR A40Z0V | 75,00 | -0,60 -0,79 % | 07:34 | 8 | - | 2.221 | 11.623 | 5,233 | 100 7.500 | |
| GESCO A1K020 | 14,100 | -0,050 -0,35 % | 09:02 | - | 2 | 3.862 | 7.506 | 1,944 | 529 7.458 | |
| GLOBAL FASHION GROUP A2PLUG | 0,465 | +0,014 +3,10 % | 09:04 | - | 3 | 72.207 | 179.686 | 2,488 | 14.436 6.712 | |
| GAMES WORKSHOP 900512 | 196,80 | +2,50 +1,29 % | 10:25 | - | - | 1.011 | 217 | 0,215 | 26 5.096 | |
| GRACO 859357 | 59,70 | 0,00 0,00 % | 10:23 | - | 6 | 500 | 300 | 0,600 | 75 4.477 | |
| GLAUKOS A14VCK | 164,00 | +1,00 +0,61 % | Di | - | 5 | 1.858 | 386 | 0,208 | 23 3.787 | |
| GITLAB A3C5G2 | 51,22 | +0,15 +0,29 % | 08:57 | - | 2 | 8.948 | 10.381 | 1,160 | 73 3.737 | |
| GARTNER 887957 | 198,10 | -0,20 -0,10 % | 09:21 | - | 10 | 4.257 | 397 | 0,093 | 18 3.549 | |
| GBS SOFTWARE A3MQR9 | 5,450 | +0,100 +1,87 % | 09:02 | - | - | 5.075 | 3.696 | 0,728 | 619 3.373 | |
| GEN DIGITAL A2PUXE | 21,675 | -0,080 -0,37 % | Di | - | 13 | 1.074 | 3.850 | 3,585 | 142 3.094 | |
| GALAXY DIGITAL A41986 | 15,754 | +0,326 +2,11 % | 09:40 | 9 | - | 41.485 | 35.799 | 0,863 | 183 2.858 | |
| GARRETT MOTION A2N5QP | 19,500 | -0,400 -2,01 % | Di | - | 2 | - | - | - | 100 1.950 | |
| GLOBUS MEDICAL A1J2LY | 74,10 | +1,44 +1,98 % | Di | - | 1 | 1.950 | 821 | 0,421 | 26 1.926 | |
| GUARDANT HEALTH A2N5RY | 159,78 | -0,60 -0,37 % | Di | 1 | 2 | 266 | 140 | 0,526 | 11 1.741 | |
| GREENLAND MINES A41A0Y | 5,250 | +0,118 +2,30 % | 10:18 | - | 4 | 3.229 | 940 | 0,291 | 190 997 | |
| GOPRO A1XE7G | 0,910 | -0,012 -1,30 % | 09:04 | 1 | 3 | 30.790 | 15.290 | 0,497 | 200 182 | |
| GARMIN A1C06B | 262,90 | +4,60 +1,78 % | 09:04 | 1 | 26 | 635 | 359 | 0,565 | 0 0 | |
| GATEWAY REAL ESTATE A0JJTG | 0,323 | -0,013 -3,87 % | 09:02 | - | - | 4.795 | 22.116 | 4,612 | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,140 | -0,010 -0,47 % | 09:02 | - | 4 | 8.531 | 7.000 | 0,821 | 0 0 | |
| GLOBAL PAYMENTS 603111 | 73,20 | +0,20 +0,27 % | Mo | - | 27 | 171 | 1.248 | 7,298 | 0 0 | |
| GLOBE LIFE A2PP68 | 140,30 | +0,80 +0,57 % | 08:02 | - | 6 | 875 | 812 | 0,928 | 0 0 | |
| GN STORE NORD 854734 | 15,115 | -0,030 -0,20 % | 09:04 | - | - | 32.904 | 45.481 | 1,382 | 0 0 | |
| GODADDY A14QAF | 94,90 | -2,50 -2,57 % | 08:17 | 3 | 14 | 1.902 | 645 | 0,339 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,580 | 0,000 0,00 % | Di | - | - | 4.638 | 1.449 | 0,312 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 332,65 | 0,00 0,00 % | 09:52 | - | - | - | - | - | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 98,00 | +2,00 +2,08 % | 08:02 | 1 | 8 | 154 | 143 | 0,929 | 0 0 | |
| GUIDEWIRE A1JS4X | 151,45 | -3,95 -2,54 % | 09:04 | 10 | 1 | 1.600 | 5.397 | 3,373 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.