| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER A0LD6E | 51,85 | +1,05 +2,07 % | Do | 1 | 7 | 0 | 30 | 0,000 | 309.705 15,8 Mio. | |
| GSK A3DMB5 | 15,710 | -0,050 -0,32 % | Do | - | 64 | 0 | 5.160 | 0,000 | 894.060 14,0 Mio. | |
| GEA GROUP 660200 | 52,95 | -0,30 -0,56 % | Do | 1 | 5 | 0 | 262 | 0,000 | 231.267 12,2 Mio. | |
| GFT TECHNOLOGIES 580060 | 22,000 | 0,000 0,00 % | Do | - | - | 372 | 0 | 0,000 | 49.927 1,1 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 10,500 | -0,140 -1,32 % | Do | - | - | 1.597 | 0 | 0,000 | 97.454 1,0 Mio. | |
| GRENKE A161N3 | 13,600 | +0,060 +0,44 % | Do | - | 39 | 0 | 401 | 0,000 | 68.358 926.794 | |
| GAMESTOP A0HGDX | 23,620 | +0,030 +0,13 % | Do | 2 | 13 | 1.200 | 1.200 | 1,000 | 28.867 675.092 | |
| GOLDMAN SACHS 920332 | 449,95 | +1,75 +0,39 % | Do | 3 | 106 | 56 | 56 | 1,000 | 1.479 656.442 | |
| GENERAL MILLS 853862 | 50,69 | +0,11 +0,22 % | Do | - | 2 | 380 | 380 | 1,000 | 4.159 208.309 | |
| GILEAD SCIENCES 885823 | 91,99 | +0,07 +0,08 % | Do | - | 5 | 0 | 1.482 | 0,000 | 1.645 152.042 | |
| GENERAL DYNAMICS 851143 | 243,50 | +0,80 +0,33 % | Do | - | 6 | 46 | 46 | 1,000 | 585 142.298 | |
| GENERAL MOTORS A1C9CM | 39,600 | +0,410 +1,05 % | Do | - | 14 | 200 | 400 | 2,000 | 2.666 104.399 | |
| GE AEROSPACE A3CSML | 161,20 | +1,20 +0,75 % | Do | 1 | 14 | 652 | 0 | 0,000 | 644 103.783 | |
| GESCO A1K020 | 15,250 | -0,500 -3,17 % | Do | 1 | 2 | 510 | 125 | 0,245 | 5.311 82.350 | |
| GENERALI 850312 | 31,000 | +0,240 +0,78 % | Do | - | 1 | 904 | 4.000 | 4,425 | 1.333 41.029 | |
| GLOBAL FASHION GROUP A2PLUG | 0,256 | +0,004 +1,59 % | Do | - | 3 | 9.690 | 19.600 | 2,023 | 134.951 34.991 | |
| GBS SOFTWARE A3MQR9 | 2,660 | -0,120 -4,32 % | Do | - | - | 1.597 | 1.612 | 1,009 | 4.996 13.197 | |
| GOLD BULLION SECURITIES A0CANA | 266,82 | -1,17 -0,44 % | Do | - | - | - | - | - | 34 9.073 | |
| GERATHERM MEDICAL 549562 | 2,840 | -0,130 -4,38 % | Do | - | 4 | 37 | 2.240 | 60,541 | 2.740 7.432 | |
| GRAMMER 589540 | 6,350 | -0,100 -1,55 % | Do | - | 1 | 758 | 300 | 0,396 | 700 4.480 | |
| GARRETT MOTION A2N5QP | 7,750 | +0,150 +1,97 % | Do | - | 2 | - | - | - | 0 0 | |
| GATEWAY REAL ESTATE A0JJTG | 0,600 | -0,010 -1,64 % | Do | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 5,700 | 0,000 0,00 % | Do | - | - | 878 | 121 | 0,138 | 0 0 | |
| GORE GERMAN OFFICE REAL ESTATE A3EX3G | 0,100 | 0,000 0,00 % | Do | - | - | 18.000 | 2.000 | 0,111 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
