| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 56,05 | 0,00 0,00 % | Do | - | 5 | 1.812 | 1.908 | 1,053 | 249.868 14,0 Mio. | |
| GERRESHEIMER A0LD6E | 26,300 | 0,000 0,00 % | Do | 6 | 7 | 1.763 | 10.118 | 5,739 | 209.010 5,5 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,770 | 0,000 0,00 % | Do | - | - | 2.905 | 2.612 | 0,899 | 193.712 1,9 Mio. | |
| GFT TECHNOLOGIES 580060 | 18,420 | 0,000 0,00 % | Do | 1 | - | 4.793 | 3.812 | 0,795 | 78.530 1,4 Mio. | |
| GSK A3DMB5 | 20,780 | 0,000 0,00 % | Do | 17 | 64 | 1.815 | 2.707 | 1,491 | 68.190 1,4 Mio. | |
| GRENKE A161N3 | 14,780 | 0,000 0,00 % | Do | - | 39 | 3.765 | 7.095 | 1,884 | 43.745 645.137 | |
| GENFIT A0LGJ2 | 5,165 | -0,045 -0,86 % | Do | - | - | 2.729 | 1.666 | 0,610 | 16.954 85.779 | |
| GOLDMAN SACHS 920332 | 783,20 | +7,20 +0,93 % | 08:53 | 14 | 106 | 46 | 24 | 0,522 | 82 64.027 | |
| GESCO A1K020 | 15,200 | 0,000 0,00 % | Do | - | 2 | 2.086 | 1.793 | 0,860 | 3.848 57.700 | |
| GENERAL MILLS 853862 | 39,480 | +0,090 +0,23 % | 08:56 | - | 2 | 1.899 | 426 | 0,224 | 439 17.317 | |
| GAMESTOP A0HGDX | 18,522 | -0,110 -0,59 % | 08:52 | 4 | 13 | 1.987 | 1.924 | 0,968 | 712 13.252 | |
| GLOBAL PAYMENTS 603111 | 69,02 | -0,78 -1,12 % | Do | 1 | 27 | 118 | 118 | 1,000 | 186 12.722 | |
| GLOBAL FASHION GROUP A2PLUG | 0,257 | -0,010 -3,75 % | Do | - | 3 | 53.929 | 25.700 | 0,477 | 42.405 11.182 | |
| GERATHERM MEDICAL 549562 | 3,430 | 0,000 0,00 % | Do | - | 4 | 3.613 | 15.777 | 4,367 | 3.368 10.270 | |
| GIVAUDAN 938427 | 3.283,00 | +8,00 +0,24 % | 07:50 | 9 | 3 | 1.097 | 6 | 0,005 | 3 9.851 | |
| GALAPAGOS NV A0EAT9 | 27,560 | 0,000 0,00 % | Do | - | 2 | 1.351 | 1.296 | 0,959 | 160 4.415 | |
| GILEAD SCIENCES 885823 | 105,50 | +0,54 +0,51 % | 08:29 | 1 | 5 | 1.186 | 1.186 | 1,000 | 39 4.113 | |
| GAP 863533 | 22,925 | +0,145 +0,64 % | Do | 1 | - | 1.359 | 352 | 0,259 | 100 2.292 | |
| GEBERIT A0MQWG | 660,20 | +0,60 +0,09 % | 08:29 | - | 13 | 1.042 | 26 | 0,025 | 2 1.320 | |
| GENERAL DYNAMICS 851143 | 290,05 | -0,75 -0,26 % | 08:48 | - | 6 | 1.153 | 206 | 0,179 | 4 1.162 | |
| GE AEROSPACE A3CSML | 246,00 | 0,00 0,00 % | 08:38 | - | 14 | 1.165 | 964 | 0,827 | 4 985 | |
| GBS SOFTWARE A3MQR9 | 3,700 | 0,000 0,00 % | Do | - | - | 2.169 | 19.425 | 8,956 | 254 914 | |
| GENMAB 565131 | 275,40 | +0,40 +0,15 % | 08:00 | 2 | - | 1.121 | 32 | 0,029 | 3 826 | |
| GN STORE NORD 854734 | 14,350 | -0,705 -4,68 % | Do | - | - | 1.774 | 616 | 0,347 | 40 574 | |
| GENERAL MOTORS A1C9CM | 69,18 | +0,32 +0,46 % | 07:44 | 2 | 14 | 244 | 244 | 1,000 | 5 345 | |
| GENERALI 850312 | 34,710 | +0,070 +0,20 % | 08:00 | - | 1 | 1.755 | 706 | 0,402 | 3 104 | |
| GATEWAY REAL ESTATE A0JJTG | 0,425 | 0,000 0,00 % | Do | - | - | 4.205 | 3.200 | 0,761 | 136 47 | |
| GARRETT MOTION A2N5QP | 14,300 | 0,000 0,00 % | 08:00 | - | 2 | - | - | - | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,980 | 0,000 0,00 % | Do | - | - | 6.062 | 0 | 0,000 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 333,55 | +0,60 +0,18 % | 08:31 | - | - | - | - | - | 0 0 | |
| GRAMMER 589540 | 6,050 | 0,000 0,00 % | Do | - | 1 | 2.390 | 1.872 | 0,783 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .