| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 26,440 | -0,260 -0,97 % | 17:35 | 1 | 5 | 10.379 | 18.129 | 1,747 | 305.313 8,1 Mio. | |
| GERRESHEIMER A0LD6E | 68,55 | +0,05 +0,07 % | 17:35 | 1 | 1 | 7.933 | 4.955 | 0,625 | 74.846 5,1 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 19,880 | +0,180 +0,91 % | 17:35 | 1 | 2 | 25.621 | 10.683 | 0,417 | 246.691 4,9 Mio. | |
| GRENKE A161N3 | 77,90 | -0,75 -0,95 % | 17:35 | - | 1 | 2.742 | 2.181 | 0,795 | 35.575 2,8 Mio. | |
| GAZPROM 903276 | 6,528 | +0,032 +0,49 % | 19:44 | 2 | 30 | 500 | 10.000 | 20,000 | 194.941 1,3 Mio. | |
| GODEWIND IMMOBILIEN A2G8XX | 3,915 | +0,090 +2,35 % | 17:36 | - | 2 | 16.764 | 32.197 | 1,921 | 208.276 812.546 | |
| GENERAL ELECTRIC 851144 | 8,353 | -0,115 -1,36 % | 19:47 | 5 | 59 | 3.000 | 2.021 | 0,674 | 48.165 405.051 | |
| GERRY WEBER 330410 | 0,044 | +0,005 +13,73 % | 20:09 | 12 | 12 | 20.000 | 5.257 | 0,263 | 5,2 Mio. 339.482 | |
| GOLDMAN SACHS 920332 | 193,14 | -0,88 -0,45 % | 17:35 | 28 | 79 | 41 | 41 | 1,000 | 1.150 223.615 | |
| GLAXOSMITHKLINE 940561 | 18,520 | -0,024 -0,13 % | 17:35 | - | 21 | 81 | 35 | 0,432 | 9.334 173.193 | |
| GENERAL MILLS 853862 | 49,830 | +0,115 +0,23 % | 17:18 | 18 | 26 | 100 | 100 | 1,000 | 2.673 131.237 | |
| GFT TECHNOLOGIES 580060 | 7,000 | +0,060 +0,86 % | 17:36 | - | - | 19.244 | 11.269 | 0,586 | 16.678 117.305 | |
| GESCO A1K020 | 21,050 | -0,350 -1,64 % | 17:36 | 1 | 2 | 1.105 | 71 | 0,064 | 4.097 86.504 | |
| GILEAD SCIENCES 885823 | 59,16 | -0,59 -0,99 % | 19:32 | - | 3 | 200 | 150 | 0,750 | 1.224 72.943 | |
| GIGASET 515600 | 0,397 | +0,017 +4,47 % | 18:57 | - | - | 5.000 | 11.993 | 2,399 | 94.876 35.151 | |
| GATEWAY REAL ESTATE A0JJTG | 4,000 | -0,040 -0,99 % | 17:36 | - | 1 | 1.592 | 23.806 | 14,954 | 6.799 27.059 | |
| GLOBAL FASHION GROUP A2PLUG | 2,000 | -0,006 -0,30 % | 17:35 | - | - | 3.867 | 15.986 | 4,134 | 12.800 25.648 | |
| GK SOFTWARE 757142 | 60,60 | +0,20 +0,33 % | 17:36 | - | 1 | 6 | 500 | 83,333 | 351 21.392 | |
| GERATHERM MEDICAL 549562 | 8,000 | +0,150 +1,91 % | 17:36 | - | - | 200 | 1.300 | 6,500 | 2.600 20.735 | |
| GERMAN STARTUPS GROUP A1MMEV | 1,485 | +0,015 +1,02 % | 17:36 | - | 1 | 990 | 2.000 | 2,020 | 2.333 3.534 | |
| GXP GERMAN PROPERTIES A2E4L0 | 3,800 | -0,040 -1,04 % | Di | - | - | 499 | 1.250 | 2,505 | 800 3.040 | |
| GRAMMER 589540 | 34,200 | +0,200 +0,59 % | 17:35 | - | - | 2.249 | 2.720 | 1,209 | 69 2.353 | |
| GENERAL MOTORS A1C9CM | 34,535 | +0,535 +1,57 % | 17:35 | 18 | 195 | 200 | 400 | 2,000 | 20 689 | |
| GBS SOFTWARE A14KR2 | 0,805 | 0,000 0,00 % | 17:36 | - | - | 109 | 4.000 | 36,697 | 0 - | |
| GOINGPUBLIC MEDIA 761210 | 2,640 | 0,000 0,00 % | 17:36 | - | 1 | 2.000 | 163 | 0,082 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
