| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 68,20 | -1,00 -1,45 % | Do | 1 | 5 | 3.528 | 2.662 | 0,755 | 284.898 19,5 Mio. | |
| GERRESHEIMER A0LD6E | 32,000 | -0,080 -0,25 % | Do | 5 | 7 | 3.971 | 4.903 | 1,235 | 153.650 4,9 Mio. | |
| GFT TECHNOLOGIES 580060 | 28,300 | -0,850 -2,92 % | Do | - | - | 3.882 | 3.061 | 0,789 | 120.101 3,4 Mio. | |
| GSK A3DMB5 | 22,840 | +0,540 +2,42 % | Do | - | 64 | 5.732 | 6.282 | 1,096 | 79.699 1,8 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 7,270 | +0,130 +1,82 % | Do | - | - | 16.188 | 15.950 | 0,985 | 138.415 1,0 Mio. | |
| GRENKE A161N3 | 10,080 | +0,020 +0,20 % | Do | 2 | 39 | 9.598 | 10.667 | 1,111 | 60.334 608.012 | |
| GABLER GROUP A421RZ | 39,800 | -0,400 -1,00 % | Do | - | - | 1.701 | 2.571 | 1,511 | 5.930 235.470 | |
| GALDERMA GROUP A407X6 | 197,95 | 0,00 0,00 % | Do | 5 | 2 | 105 | 105 | 1,000 | 1.024 204.885 | |
| GEBERIT A0MQWG | 609,40 | +1,20 +0,20 % | Do | - | 13 | 390 | 310 | 0,795 | 181 109.271 | |
| GENERALI 850312 | 42,120 | -0,180 -0,43 % | Do | 2 | 1 | 1.971 | 921 | 0,467 | 2.273 96.413 | |
| GESCO A1K020 | 14,400 | -0,050 -0,35 % | Do | 1 | 2 | 2.888 | 4.515 | 1,563 | 6.393 92.045 | |
| GENERAC HOLDINGS A0YGR4 | 166,30 | -1,20 -0,72 % | Do | - | 12 | 1.325 | 1.544 | 1,165 | 448 76.211 | |
| GRIFOLS A2ABUQ | 10,025 | -0,035 -0,35 % | Do | - | 4 | 20.621 | 20.621 | 1,000 | 5.635 55.835 | |
| GARTNER 887957 | 207,80 | -1,20 -0,57 % | Do | 1 | 10 | 1.439 | 1.454 | 1,010 | 260 52.087 | |
| GALAXY DIGITAL A41986 | 13,650 | +0,024 +0,18 % | Do | - | - | 5.426 | 6.005 | 1,107 | 3.376 47.104 | |
| GENERAL DYNAMICS 851143 | 311,00 | -1,80 -0,58 % | Do | - | 6 | 851 | 1.109 | 1,303 | 150 46.434 | |
| GE AEROSPACE A3CSML | 261,10 | -0,60 -0,23 % | 07:35 | 2 | 14 | 1.289 | 1.264 | 0,981 | 165 43.095 | |
| GLOBANT A117M8 | 40,500 | -0,320 -0,78 % | Do | - | 2 | 3.628 | 4.912 | 1,354 | 1.089 42.775 | |
| GENERAL MOTORS A1C9CM | 68,57 | -0,27 -0,39 % | Do | 8 | 14 | 4.585 | 4.447 | 0,970 | 491 33.587 | |
| GOPRO A1XE7G | 0,914 | +0,008 +0,88 % | Do | 2 | 3 | 79.016 | 79.016 | 1,000 | 34.524 32.406 | |
| GOLDMAN SACHS 920332 | 793,60 | -0,60 -0,08 % | 07:52 | 4 | 106 | 496 | 416 | 0,839 | 37 29.354 | |
| GLOBE LIFE A2PP68 | 144,90 | 0,00 0,00 % | Do | 2 | 6 | 1.261 | 1.276 | 1,012 | 200 29.100 | |
| GREENLAND MINES A41A0Y | 5,308 | -0,032 -0,60 % | Do | - | 4 | 4.999 | 4.999 | 1,000 | 5.505 28.841 | |
| GILEAD SCIENCES 885823 | 139,92 | -0,24 -0,17 % | 07:40 | 11 | 5 | 2.210 | 2.109 | 0,954 | 180 25.184 | |
| GLOBAL FASHION GROUP A2PLUG | 0,499 | +0,019 +3,96 % | Do | 1 | 3 | 68.668 | 115.783 | 1,686 | 44.290 20.241 | |
| GITLAB A3C5G2 | 48,415 | -0,215 -0,44 % | Do | 2 | 2 | 4.754 | 5.669 | 1,192 | 411 19.886 | |
| GENERAL MILLS 853862 | 31,110 | -0,250 -0,80 % | 07:39 | 1 | 2 | 11.698 | 14.275 | 1,220 | 630 19.728 | |
| GODADDY A14QAF | 100,00 | -2,25 -2,20 % | Do | 2 | 14 | 2.459 | 2.551 | 1,037 | 137 13.669 | |
| GIVAUDAN 938427 | 4.312,00 | -9,00 -0,21 % | 07:41 | - | 3 | 52 | 42 | 0,808 | 3 12.932 | |
| GEN DIGITAL A2PUXE | 22,150 | -0,055 -0,25 % | Do | - | 13 | 11.613 | 9.703 | 0,836 | 500 11.047 | |
| GE VERNOVA A404PC | 746,20 | +8,60 +1,17 % | 07:40 | 5 | 5 | 1.102 | 198 | 0,180 | 11 8.163 | |
| GRAMMER 589540 | 11,000 | +0,100 +0,92 % | Do | - | 1 | 5.059 | 7.077 | 1,399 | 600 6.540 | |
| GUBRA A3D9NV | 39,200 | -0,160 -0,41 % | Do | - | 3 | 1.636 | 1.978 | 1,209 | 139 5.491 | |
| GLOBAL PAYMENTS 603111 | 76,20 | -0,40 -0,52 % | Do | - | 27 | 333 | 382 | 1,147 | 60 4.572 | |
| GUARDANT HEALTH A2N5RY | 142,54 | -2,72 -1,87 % | Do | - | 2 | 1.078 | 1.241 | 1,151 | 27 3.866 | |
| GLOBUS MEDICAL A1J2LY | 71,72 | -1,10 -1,51 % | 07:31 | - | 1 | 4.696 | 3.918 | 0,834 | 50 3.586 | |
| GENMAB 565131 | 354,60 | -1,20 -0,34 % | 07:39 | - | - | 1.409 | 253 | 0,180 | 6 2.127 | |
| GBS SOFTWARE A3MQR9 | 5,450 | 0,000 0,00 % | Do | - | - | 6.079 | 2.854 | 0,469 | 273 1.474 | |
| GARMIN A1C06B | 264,90 | +1,40 +0,53 % | 07:38 | 2 | 26 | 862 | 672 | 0,780 | 5 1.324 | |
| GATEWAY REAL ESTATE A0JJTG | 0,335 | -0,025 -6,94 % | Do | - | - | 10.316 | 10.309 | 0,999 | 1.345 467 | |
| GAMES WORKSHOP 900512 | 201,80 | -1,20 -0,59 % | 07:30 | 1 | - | 974 | 974 | 1,000 | 2 403 | |
| GLOBALSTAR A40Z0V | 73,80 | +0,20 +0,27 % | Do | - | - | 1.605 | 533 | 0,332 | 2 147 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 63,84 | +0,17 +0,27 % | 07:30 | 3 | 18 | 5.959 | 5.976 | 1,003 | 2 127 | |
| GERMAN TECH HOLDING A1MMEV | 0,108 | -0,034 -23,76 % | Do | 3 | 1 | 7.900 | 3.600 | 0,456 | 685 73 | |
| GAMESTOP A0HGDX | 22,480 | -0,140 -0,62 % | 07:46 | 1 | 13 | 13.039 | 13.944 | 1,069 | 2 44 | |
| GAP 863533 | 20,450 | +0,020 +0,10 % | Mi | - | - | 2.646 | 2.213 | 0,836 | 0 0 | |
| GARRETT MOTION A2N5QP | 21,600 | 0,000 0,00 % | Do | - | 2 | - | - | - | 0 0 | |
| GAZTRANSPORT ET TECHNIGAZ A1XEHR | 196,10 | 0,00 0,00 % | 07:37 | - | 2 | 116 | 130 | 1,121 | 0 0 | |
| GENFIT A0LGJ2 | 8,830 | 0,000 0,00 % | 07:37 | - | - | 2.510 | 1.470 | 0,586 | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,200 | +0,020 +0,92 % | Do | - | 4 | 6.595 | 4.233 | 0,642 | 0 0 | |
| GLAUKOS A14VCK | 154,00 | 0,00 0,00 % | Do | - | 5 | 2.658 | 1.680 | 0,632 | 0 0 | |
| GN STORE NORD 854734 | 14,480 | 0,000 0,00 % | 07:37 | - | - | 12.185 | 12.185 | 1,000 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,500 | 0,000 0,00 % | 07:37 | - | - | 5.978 | 4.245 | 0,710 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 326,35 | 0,00 0,00 % | 07:35 | - | - | - | - | - | 0 0 | |
| GRACO 859357 | 61,35 | 0,00 0,00 % | 07:37 | 2 | 6 | 3.227 | 3.227 | 1,000 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 94,50 | 0,00 0,00 % | 07:37 | - | 8 | 2.670 | 2.664 | 0,998 | 0 0 | |
| GUIDEWIRE A1JS4X | 165,00 | -4,00 -2,37 % | Mi | - | 1 | 2.583 | 1.530 | 0,592 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.