| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER A0LD6E | 27,060 | -0,260 -0,95 % | 10:03 | 5 | 7 | 4.517 | 2.815 | 0,623 | 40.904 1,1 Mio. | |
| GEA GROUP 660200 | 64,35 | +0,55 +0,86 % | 10:03 | - | 5 | 17.169 | 20.028 | 1,167 | 13.791 889.244 | |
| GENERAL MILLS 853862 | 31,490 | +0,100 +0,32 % | 10:14 | - | 2 | 2.409 | 2.386 | 0,990 | 8.921 279.426 | |
| GE VERNOVA A404PC | 889,60 | +6,40 +0,72 % | 10:11 | 1 | 5 | 300 | 545 | 1,817 | 255 226.541 | |
| GRENKE A161N3 | 12,100 | -0,060 -0,49 % | 09:54 | 2 | 39 | 22.690 | 15.154 | 0,668 | 10.475 127.001 | |
| GFT TECHNOLOGIES 580060 | 23,750 | +0,050 +0,21 % | 09:57 | 1 | - | 11.775 | 14.732 | 1,251 | 4.694 111.537 | |
| GITLAB A3C5G2 | 31,465 | -0,175 -0,55 % | 10:10 | - | 2 | 27.806 | 29.942 | 1,077 | 2.855 89.904 | |
| GAMESTOP A0HGDX | 16,600 | -0,060 -0,36 % | 10:17 | - | 13 | 8.859 | 5.840 | 0,659 | 4.645 77.424 | |
| GSK A3DMB5 | 22,480 | +0,140 +0,63 % | 10:00 | - | 64 | 15.278 | 14.518 | 0,950 | 3.272 73.610 | |
| GALAXY DIGITAL A41986 | 19,538 | +0,332 +1,73 % | Di | 3 | - | 36.100 | 36.250 | 1,004 | 3.287 63.947 | |
| GE AEROSPACE A3CSML | 326,95 | -0,25 -0,08 % | 10:14 | - | 14 | 361 | 210 | 0,582 | 166 54.364 | |
| GILEAD SCIENCES 885823 | 115,90 | -1,36 -1,16 % | 10:09 | 9 | 5 | 705 | 948 | 1,345 | 331 38.401 | |
| GLOBAL FASHION GROUP A2PLUG | 0,435 | 0,000 0,00 % | Di | - | 3 | 72.974 | 70.624 | 0,968 | 73.154 32.663 | |
| GENERALI 850312 | 44,960 | +0,160 +0,36 % | 10:15 | - | 1 | 15.859 | 9.456 | 0,596 | 716 32.184 | |
| GUIDEWIRE A1JS4X | 138,70 | -0,40 -0,29 % | Di | - | 1 | 1.945 | 1.945 | 1,000 | 205 27.995 | |
| GOLDMAN SACHS 920332 | 918,00 | +4,20 +0,46 % | 09:48 | 14 | 106 | 130 | 85 | 0,654 | 30 27.525 | |
| GABLER GROUP A421RZ | 40,400 | +0,200 +0,50 % | 09:42 | - | - | 3.875 | 3.502 | 0,904 | 478 19.188 | |
| GENMAB 565131 | 253,50 | +2,30 +0,92 % | 09:08 | - | - | 6.690 | 5.836 | 0,872 | 60 15.198 | |
| GENFIT A0LGJ2 | 14,100 | -0,440 -3,03 % | 10:03 | - | - | 8.699 | 2.539 | 0,292 | 807 11.430 | |
| GOLD BULLION SECURITIES A0CANA | 329,82 | +6,52 +2,02 % | 09:13 | - | - | - | - | - | 31 10.178 | |
| GENERAL MOTORS A1C9CM | 76,50 | -0,07 -0,09 % | 09:00 | 8 | 14 | 789 | 1.082 | 1,371 | 132 10.098 | |
| GRAND CITY PROPERTIES A1JXCV | 9,770 | 0,000 0,00 % | 10:03 | - | - | 13.758 | 9.190 | 0,668 | 976 9.516 | |
| GARTNER 887957 | 159,40 | -1,85 -1,15 % | 10:14 | 8 | 10 | 1.718 | 5.807 | 3,380 | 59 9.162 | |
| GEBERIT A0MQWG | 599,80 | +1,40 +0,23 % | 10:02 | - | 13 | 2.068 | 884 | 0,427 | 14 8.399 | |
| GLAUKOS A14VCK | 146,00 | -2,00 -1,35 % | Di | - | 5 | 125 | 6.533 | 52,264 | 25 3.650 | |
| GOINGPUBLIC MEDIA A40KXC | 3,660 | 0,000 0,00 % | Di | - | - | 3.854 | 1.509 | 0,392 | 837 2.996 | |
| GRAMMER 589540 | 11,100 | -0,200 -1,77 % | 09:58 | - | 1 | 6.412 | 3.348 | 0,522 | 217 2.410 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 60,71 | -0,21 -0,34 % | 09:52 | 1 | 18 | 12.626 | 11.909 | 0,943 | 20 1.214 | |
| GAP 863533 | 17,950 | +0,070 +0,39 % | Di | 1 | - | 3.729 | 982 | 0,263 | 54 963 | |
| GODADDY A14QAF | 77,76 | +0,46 +0,60 % | 09:51 | 1 | 14 | 1.112 | 4.044 | 3,637 | 12 933 | |
| GLOBAL PAYMENTS 603111 | 74,40 | -2,20 -2,87 % | 09:06 | - | 27 | 70 | 95 | 1,357 | 3 223 | |
| GLOBE LIFE A2PP68 | 157,80 | -1,80 -1,13 % | Di | - | 6 | 124 | 127 | 1,024 | 1 157 | |
| GESCO A1K020 | 13,250 | -0,150 -1,12 % | 09:02 | - | 2 | 5.855 | 4.091 | 0,699 | 11 145 | |
| GATEWAY REAL ESTATE A0JJTG | 0,397 | +0,034 +9,37 % | 09:24 | - | - | 7.862 | 8.116 | 1,032 | 246 97 | |
| GBS SOFTWARE A3MQR9 | 4,220 | 0,000 0,00 % | Di | - | - | 9.312 | 11.474 | 1,232 | 2 8 | |
| GARRETT MOTION A2N5QP | 26,800 | +0,400 +1,52 % | 10:02 | - | 2 | - | - | - | 0 0 | |
| GENERAC HOLDINGS A0YGR4 | 189,60 | -0,45 -0,24 % | 10:02 | 1 | 12 | 4.420 | 5.076 | 1,148 | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,600 | +0,020 +0,78 % | 10:01 | - | 4 | 4.701 | 2.844 | 0,605 | 0 0 | |
| GLOBALSTAR A40Z0V | 72,60 | +0,20 +0,28 % | 10:01 | - | - | 4.733 | 13.937 | 2,945 | 0 0 | |
| GLOBUS MEDICAL A1J2LY | 70,24 | 0,00 0,00 % | Di | - | 1 | 4.059 | 4.500 | 1,109 | 0 0 | |
| GN STORE NORD 854734 | 13,295 | +0,115 +0,87 % | Mo | - | - | 22.806 | 26.857 | 1,178 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 106,00 | 0,00 0,00 % | 10:02 | - | 8 | 80 | 2.680 | 33,500 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.