| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 67,50 | +0,65 +0,99 % | 17:35 | 5 | 5 | 4.476 | 4.940 | 1,104 | 353.034 23,8 Mio. | |
| GRENKE A161N3 | 10,060 | -0,080 -0,76 % | 17:35 | 2 | 39 | 15.643 | 10.888 | 0,696 | 640.341 6,5 Mio. | |
| GFT TECHNOLOGIES 580060 | 26,450 | +0,150 +0,57 % | 17:35 | 1 | - | 4.298 | 4.610 | 1,073 | 139.568 3,7 Mio. | |
| GERRESHEIMER A0LD6E | 28,400 | -0,200 -0,72 % | 17:35 | 4 | 7 | 6.968 | 42.663 | 6,123 | 74.264 2,1 Mio. | |
| GAMESTOP A0HGDX | 22,560 | +0,620 +2,83 % | 21:59 | 2 | 13 | 13.382 | 12.569 | 0,939 | 84.148 1,9 Mio. | |
| GENERAL MILLS 853862 | 28,200 | -0,240 -0,84 % | 21:47 | 3 | 2 | 4.234 | 13.482 | 3,184 | 47.055 1,3 Mio. | |
| GOLDMAN SACHS 920332 | 797,80 | -4,00 -0,50 % | 21:37 | 22 | 106 | 507 | 477 | 0,941 | 1.492 1,2 Mio. | |
| GSK A3DMB5 | 20,710 | -0,220 -1,04 % | 17:35 | 1 | 64 | 2.330 | 2.392 | 1,027 | 51.648 1,1 Mio. | |
| GE VERNOVA A404PC | 880,00 | +1,60 +0,18 % | 21:37 | 3 | 5 | 1.386 | 467 | 0,337 | 1.159 1,0 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 7,000 | +0,040 +0,57 % | 17:35 | - | - | 16.100 | 14.919 | 0,927 | 72.293 508.637 | |
| GE AEROSPACE A3CSML | 273,20 | -1,80 -0,65 % | 20:57 | 2 | 14 | 1.456 | 846 | 0,581 | 1.480 408.476 | |
| GESCO A1K020 | 13,850 | -0,150 -1,08 % | 17:35 | 1 | 2 | 3.627 | 4.595 | 1,267 | 19.422 271.739 | |
| GILEAD SCIENCES 885823 | 128,84 | +0,28 +0,22 % | 21:52 | 1 | 5 | 2.761 | 456 | 0,165 | 1.711 219.718 | |
| GENERALI 850312 | 41,960 | +0,390 +0,94 % | 21:36 | 3 | 1 | 1.721 | 521 | 0,303 | 4.994 206.769 | |
| GENMAB 565131 | 342,50 | +34,60 +11,24 % | 21:55 | 7 | - | 1.199 | 110 | 0,092 | 622 198.254 | |
| GENERAC HOLDINGS A0YGR4 | 192,85 | +0,20 +0,10 % | 21:49 | 1 | 12 | 1.492 | 1.378 | 0,924 | 932 179.878 | |
| GITLAB A3C5G2 | 45,970 | +1,755 +3,97 % | 21:59 | - | 2 | 2.766 | 1.667 | 0,603 | 3.958 179.078 | |
| GABLER GROUP A421RZ | 40,800 | -1,000 -2,34 % | 17:35 | - | - | 2.533 | 3.481 | 1,374 | 4.159 170.654 | |
| GRAMMER 589540 | 13,000 | -0,800 -5,23 % | 17:35 | - | 1 | 4.059 | 6.070 | 1,495 | 12.021 161.259 | |
| GENFIT A0LGJ2 | 9,110 | 0,000 0,00 % | 21:56 | - | - | 2.120 | 1.080 | 0,509 | 10.029 91.914 | |
| GENERAL MOTORS A1C9CM | 71,32 | +1,80 +2,59 % | 16:29 | 2 | 14 | 505 | 2.431 | 4,814 | 1.108 77.408 | |
| GN STORE NORD 854734 | 14,495 | +0,380 +2,69 % | 11:28 | - | - | 16.776 | 15.718 | 0,937 | 3.929 55.259 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 58,32 | +1,22 +2,14 % | 19:58 | 9 | 18 | 5.915 | 6.204 | 1,049 | 858 49.294 | |
| GOLD BULLION SECURITIES A0CANA | 337,34 | +1,14 +0,34 % | 20:40 | - | - | - | - | - | 103 34.806 | |
| GLOBAL PAYMENTS 603111 | 73,00 | +3,40 +4,89 % | 20:57 | - | 27 | 345 | 390 | 1,130 | 467 33.058 | |
| GUIDEWIRE A1JS4X | 144,70 | +9,55 +7,07 % | 21:29 | - | 1 | 1.295 | 1.815 | 1,402 | 203 29.351 | |
| GLOBAL FASHION GROUP A2PLUG | 0,416 | +0,009 +2,15 % | 17:35 | 2 | 3 | 134.144 | 134.355 | 1,002 | 53.212 22.628 | |
| GEBERIT A0MQWG | 570,80 | -8,00 -1,38 % | 17:16 | - | 13 | 1.436 | 363 | 0,253 | 22 12.668 | |
| GLAUKOS A14VCK | 148,00 | +2,00 +1,37 % | 21:48 | - | 5 | 2.603 | 1.878 | 0,721 | 54 7.992 | |
| GARRETT MOTION A2N5QP | 23,000 | 0,000 0,00 % | 21:55 | - | 2 | - | - | - | 200 5.000 | |
| GLOBUS MEDICAL A1J2LY | 68,42 | +1,26 +1,88 % | 16:31 | - | 1 | 4.673 | 1.311 | 0,281 | 46 3.145 | |
| GAP 863533 | 20,460 | +0,460 +2,30 % | 17:38 | - | - | 2.280 | 1.202 | 0,527 | 140 2.846 | |
| GOINGPUBLIC MEDIA A40KXC | 3,620 | 0,000 0,00 % | 17:35 | 2 | - | 5.195 | 2.461 | 0,474 | 599 2.170 | |
| GALAXY DIGITAL A41986 | 20,500 | +0,020 +0,10 % | 21:32 | - | - | 10.255 | 9.208 | 0,898 | 84 1.743 | |
| GLOBALSTAR A40Z0V | 74,60 | +0,60 +0,81 % | 07:30 | - | - | 1.477 | 405 | 0,274 | 16 1.184 | |
| GODADDY A14QAF | 88,22 | +1,88 +2,18 % | 20:40 | 1 | 14 | 3.995 | 3.079 | 0,771 | 7 616 | |
| GATEWAY REAL ESTATE A0JJTG | 0,352 | +0,045 +13,51 % | 17:35 | - | - | 4.605 | 8.647 | 1,878 | 1.117 407 | |
| GBS SOFTWARE A3MQR9 | 5,050 | 0,000 0,00 % | 17:35 | - | - | 5.851 | 2.872 | 0,491 | 40 198 | |
| GARTNER 887957 | 170,25 | +6,05 +3,68 % | 12:08 | 3 | 10 | 1.429 | 1.515 | 1,060 | 1 170 | |
| GERATHERM MEDICAL 549562 | 2,110 | -0,040 -1,81 % | 17:35 | - | 4 | 7.519 | 6.273 | 0,834 | 0 0 | |
| GERMAN TECH HOLDING A1MMEV | 0,164 | -0,049 -23,00 % | Fr | - | 1 | 41.807 | 9.475 | 0,227 | 0 0 | |
| GLOBE LIFE A2PP68 | 148,00 | +0,60 +0,41 % | Fr | 1 | 6 | 1.503 | 123 | 0,082 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 106,00 | +3,00 +2,91 % | 08:05 | - | 8 | 2.070 | 2.151 | 1,039 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.