| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 67,70 | +0,10 +0,15 % | Fr | - | 5 | 18.356 | 17.609 | 0,959 | 228.556 15,5 Mio. | |
| GODADDY A14QAF | 83,00 | -1,36 -1,61 % | Fr | 1 | 14 | 3.042 | 3.186 | 1,047 | 60.582 5,0 Mio. | |
| GERRESHEIMER A0LD6E | 26,620 | +0,100 +0,38 % | Fr | 7 | 7 | 2.970 | 6.164 | 2,075 | 166.376 4,4 Mio. | |
| GFT TECHNOLOGIES 580060 | 25,400 | -0,550 -2,12 % | Fr | 4 | - | 2.637 | 16.981 | 6,440 | 146.782 3,8 Mio. | |
| GRENKE A161N3 | 11,640 | +0,060 +0,52 % | Fr | 2 | 39 | 16.858 | 13.767 | 0,817 | 263.520 3,1 Mio. | |
| GOLDMAN SACHS 920332 | 894,40 | +2,00 +0,22 % | Fr | 7 | 106 | 1.129 | 40 | 0,035 | 2.487 2,2 Mio. | |
| GENERAL MILLS 853862 | 35,970 | +0,110 +0,31 % | Fr | - | 2 | 6.025 | 9.559 | 1,587 | 33.989 1,2 Mio. | |
| GE VERNOVA A404PC | 785,60 | -1,80 -0,23 % | Fr | 8 | 5 | 248 | 334 | 1,347 | 785 635.694 | |
| GEBERIT A0MQWG | 622,00 | +7,20 +1,17 % | Fr | - | 13 | 1.173 | 390 | 0,332 | 1.015 625.891 | |
| GABLER GROUP A421RZ | 39,400 | -0,800 -1,99 % | Fr | 1 | - | 2.232 | 2.186 | 0,979 | 14.660 580.385 | |
| GENMAB 565131 | 289,00 | +2,90 +1,01 % | Fr | - | - | 1.398 | 313 | 0,224 | 1.770 520.219 | |
| GRAND CITY PROPERTIES A1JXCV | 9,370 | +0,030 +0,32 % | Fr | - | - | 21.821 | 16.573 | 0,759 | 54.825 513.391 | |
| GSK A3DMB5 | 21,630 | +0,030 +0,14 % | Fr | - | 64 | 4.986 | 6.747 | 1,353 | 21.541 465.441 | |
| GE AEROSPACE A3CSML | 296,20 | +0,45 +0,15 % | Fr | 4 | 14 | 480 | 774 | 1,612 | 1.119 330.702 | |
| GENFIT A0LGJ2 | 14,260 | 0,000 0,00 % | Fr | - | - | 1.982 | 942 | 0,475 | 17.837 260.214 | |
| GILEAD SCIENCES 885823 | 125,60 | -0,14 -0,11 % | Fr | 5 | 5 | 2.128 | 2.220 | 1,043 | 1.854 235.698 | |
| GAP 863533 | 20,200 | -0,070 -0,35 % | Fr | 21 | - | 2.389 | 313 | 0,131 | 10.989 225.015 | |
| GAMESTOP A0HGDX | 15,440 | +0,020 +0,13 % | Fr | - | 13 | 10.400 | 7.375 | 0,709 | 13.177 206.968 | |
| GENERALI 850312 | 44,190 | -0,050 -0,11 % | Fr | 1 | 1 | 2.168 | 1.893 | 0,873 | 2.249 99.298 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 61,78 | -0,13 -0,21 % | Fr | 2 | 18 | 425 | 332 | 0,781 | 1.190 74.069 | |
| GALAXY DIGITAL A41986 | 20,295 | +0,255 +1,27 % | Fr | - | - | 2.807 | 530 | 0,189 | 2.800 58.377 | |
| GENERAL MOTORS A1C9CM | 74,17 | -0,28 -0,38 % | Fr | 3 | 14 | 3.688 | 4.698 | 1,274 | 485 35.975 | |
| GLOBAL FASHION GROUP A2PLUG | 0,442 | -0,008 -1,78 % | Fr | - | 3 | 51.770 | 71.670 | 1,384 | 74.418 34.004 | |
| GITLAB A3C5G2 | 38,545 | -0,180 -0,46 % | Fr | 1 | 2 | 5.917 | 7.223 | 1,221 | 877 33.897 | |
| GENERAC HOLDINGS A0YGR4 | 159,85 | +1,20 +0,76 % | Fr | - | 12 | 1.032 | 1.322 | 1,281 | 204 32.948 | |
| GLOBUS MEDICAL A1J2LY | 71,00 | -0,62 -0,87 % | Fr | - | 1 | 2.031 | 2.557 | 1,259 | 400 28.400 | |
| GRAMMER 589540 | 10,300 | -0,200 -1,90 % | Fr | - | 1 | 4.886 | 1.926 | 0,394 | 1.217 12.711 | |
| GRANITE CONSTRUCTION 879080 | 105,00 | 0,00 0,00 % | Fr | 1 | 8 | 3.256 | 2.188 | 0,672 | 100 10.700 | |
| GOLD BULLION SECURITIES A0CANA | 352,90 | +2,14 +0,61 % | Fr | - | - | - | - | - | 29 10.424 | |
| GARTNER 887957 | 170,80 | -0,45 -0,26 % | Fr | 1 | 10 | 1.272 | 163 | 0,128 | 51 8.605 | |
| GLOBALSTAR A40Z0V | 71,00 | +0,40 +0,57 % | Fr | - | - | 1.344 | 272 | 0,202 | 100 7.100 | |
| GN STORE NORD 854734 | 12,915 | +0,070 +0,54 % | Fr | - | - | 3.485 | 2.367 | 0,679 | 250 3.228 | |
| GESCO A1K020 | 14,600 | -0,050 -0,34 % | Fr | - | 2 | 3.812 | 5.268 | 1,382 | 122 1.775 | |
| GERATHERM MEDICAL 549562 | 2,640 | +0,100 +3,94 % | Fr | 1 | 4 | 8.567 | 10.998 | 1,284 | 564 1.410 | |
| GBS SOFTWARE A3MQR9 | 4,420 | +0,020 +0,45 % | Fr | - | - | 7.674 | 10.486 | 1,366 | 100 430 | |
| GATEWAY REAL ESTATE A0JJTG | 0,310 | -0,042 -11,93 % | Fr | - | - | 8.377 | 5.157 | 0,616 | 1 0 | |
| GARRETT MOTION A2N5QP | 22,200 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 153,00 | -3,00 -1,92 % | Mi | - | 5 | 7.027 | 5.998 | 0,854 | 0 0 | |
| GLOBAL PAYMENTS 603111 | 79,20 | -0,20 -0,25 % | Do | - | 27 | 1.124 | 75 | 0,067 | 0 0 | |
| GLOBE LIFE A2PP68 | 150,00 | +0,40 +0,27 % | Fr | - | 6 | 1.138 | 186 | 0,163 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,860 | 0,000 0,00 % | Fr | - | - | 4.683 | 2.257 | 0,482 | 0 0 | |
| GUIDEWIRE A1JS4X | 176,80 | 0,00 0,00 % | Fr | - | 1 | 1.117 | 67 | 0,060 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.