| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 64,80 | +0,85 +1,33 % | 17:35 | 1 | 5 | 1.734 | 3.061 | 1,765 | 235.291 15,2 Mio. | |
| GERRESHEIMER A0LD6E | 29,840 | +0,420 +1,51 % | 17:35 | 5 | 7 | 31.439 | 4.009 | 0,128 | 217.087 6,4 Mio. | |
| GABLER GROUP A421RZ | 41,600 | +1,800 +4,57 % | 17:35 | - | - | 1.074 | 3.979 | 3,705 | 29.690 1,2 Mio. | |
| GFT TECHNOLOGIES 580060 | 25,650 | -0,600 -2,27 % | 17:35 | 3 | - | 3.983 | 4.711 | 1,183 | 37.690 959.434 | |
| GE VERNOVA A404PC | 824,80 | +13,40 +1,65 % | 17:20 | 2 | 5 | 1.042 | 135 | 0,130 | 623 511.522 | |
| GRENKE A161N3 | 11,920 | +0,220 +1,86 % | 17:35 | 2 | 39 | 9.871 | 28.445 | 2,882 | 40.315 483.766 | |
| GOLDMAN SACHS 920332 | 888,80 | -5,20 -0,58 % | 17:20 | 32 | 106 | 56 | 26 | 0,464 | 433 384.523 | |
| GRAND CITY PROPERTIES A1JXCV | 9,220 | +0,080 +0,86 % | 17:35 | 1 | - | 9.629 | 20.342 | 2,113 | 41.521 382.131 | |
| GENERAL MILLS 853862 | 33,270 | +0,310 +0,94 % | 17:53 | 1 | 2 | 1.635 | 630 | 0,385 | 8.519 282.004 | |
| GE AEROSPACE A3CSML | 289,65 | -0,55 -0,19 % | 17:18 | - | 14 | 1.177 | 178 | 0,151 | 933 269.940 | |
| GSK A3DMB5 | 21,420 | -0,260 -1,19 % | 17:35 | 1 | 64 | 5.065 | 5.709 | 1,127 | 7.237 155.081 | |
| GLOBAL FASHION GROUP A2PLUG | 0,454 | -0,020 -4,22 % | 17:35 | 1 | 3 | 91.785 | 177.237 | 1,931 | 167.118 76.792 | |
| GILEAD SCIENCES 885823 | 128,70 | -1,28 -0,98 % | 16:20 | - | 5 | 1.150 | 105 | 0,091 | 580 74.919 | |
| GAMESTOP A0HGDX | 16,700 | +0,190 +1,15 % | 17:59 | 1 | 13 | 1.816 | 2.532 | 1,394 | 4.427 73.757 | |
| GEBERIT A0MQWG | 597,20 | -2,00 -0,33 % | 17:09 | - | 13 | 390 | 310 | 0,795 | 100 59.798 | |
| GITLAB A3C5G2 | 42,800 | -0,100 -0,23 % | 17:33 | - | 2 | 2.358 | 1.306 | 0,554 | 1.002 43.335 | |
| GENFIT A0LGJ2 | 13,560 | -0,140 -1,02 % | 17:48 | - | - | 1.881 | 841 | 0,447 | 3.100 42.201 | |
| GENERALI 850312 | 44,880 | -0,080 -0,18 % | 17:06 | 1 | 1 | 2.129 | 1.629 | 0,765 | 517 23.190 | |
| GAP 863533 | 19,010 | -0,300 -1,55 % | 16:00 | - | - | 1.342 | 268 | 0,200 | 1.044 19.761 | |
| GRAMMER 589540 | 12,600 | +0,200 +1,64 % | 17:35 | - | 1 | 5.248 | 3.918 | 0,747 | 1.485 18.673 | |
| GOLD BULLION SECURITIES A0CANA | 346,44 | -2,30 -0,66 % | 17:03 | - | - | - | - | - | 53 18.353 | |
| GENMAB 565131 | 285,50 | -3,10 -1,07 % | 18:00 | - | - | 1.366 | 272 | 0,199 | 63 18.153 | |
| GENERAL MOTORS A1C9CM | 75,80 | +0,27 +0,36 % | 12:27 | 1 | 14 | 311 | 261 | 0,839 | 145 11.002 | |
| GERATHERM MEDICAL 549562 | 2,580 | +0,060 +2,38 % | 16:03 | - | 4 | 7.700 | 6.734 | 0,875 | 4.204 10.418 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 59,49 | +0,21 +0,35 % | 15:38 | - | 18 | 1.294 | 179 | 0,138 | 111 6.582 | |
| GESCO A1K020 | 14,750 | +0,350 +2,48 % | 17:35 | - | 2 | 3.421 | 4.136 | 1,209 | 431 6.349 | |
| GBS SOFTWARE A3MQR9 | 4,520 | 0,000 0,00 % | 17:35 | - | - | 5.396 | 9.560 | 1,772 | 1.000 4.540 | |
| GLOBAL PAYMENTS 603111 | 79,20 | -0,60 -0,75 % | 15:48 | - | 27 | 1.074 | 51 | 0,047 | 57 4.530 | |
| GUIDEWIRE A1JS4X | 141,90 | +2,05 +1,47 % | 11:27 | - | 1 | 1.118 | 65 | 0,058 | 29 4.108 | |
| GENERAC HOLDINGS A0YGR4 | 161,35 | 0,00 0,00 % | 08:10 | - | 12 | 1.156 | 58 | 0,050 | 18 2.904 | |
| GLOBUS MEDICAL A1J2LY | 67,46 | +0,06 +0,09 % | Fr | - | 1 | 1.178 | 149 | 0,126 | 24 1.624 | |
| GARTNER 887957 | 157,85 | -2,60 -1,62 % | 15:48 | 3 | 10 | 1.175 | 63 | 0,054 | 2 321 | |
| GALAXY DIGITAL A41986 | 21,300 | -1,375 -6,06 % | 15:55 | - | - | 1.456 | 409 | 0,281 | 10 220 | |
| GODADDY A14QAF | 87,30 | +0,06 +0,07 % | 08:01 | - | 14 | 1.147 | 123 | 0,107 | 2 174 | |
| GOINGPUBLIC MEDIA A40KXC | 3,920 | -0,040 -1,01 % | 17:35 | - | - | 3.356 | 830 | 0,247 | 1 4 | |
| GATEWAY REAL ESTATE A0JJTG | 0,378 | -0,011 -3,01 % | 17:35 | - | - | 6.418 | 6.500 | 1,013 | 6 2 | |
| GARRETT MOTION A2N5QP | 23,400 | +0,400 +1,74 % | 08:14 | - | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 151,00 | -2,00 -1,31 % | 08:14 | - | 5 | 1.399 | 360 | 0,257 | 0 0 | |
| GLOBALSTAR A40Z0V | 70,60 | +0,40 +0,57 % | 13:17 | - | - | 1.143 | 71 | 0,062 | 0 0 | |
| GLOBE LIFE A2PP68 | 149,10 | -1,70 -1,13 % | 08:02 | - | 6 | 1.083 | 71 | 0,066 | 0 0 | |
| GN STORE NORD 854734 | 12,790 | 0,000 0,00 % | 17:35 | - | - | 3.383 | 2.265 | 0,670 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 102,00 | 0,00 0,00 % | 17:47 | - | 8 | 1.068 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.