| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 72,90 | +0,70 +0,97 % | 15:17 | 2 | 5 | 18.774 | 16.937 | 0,902 | 56.532 4,1 Mio. | |
| GE VERNOVA A404PC | 730,80 | +17,00 +2,38 % | 16:00 | 5 | 5 | 808 | 1.745 | 2,160 | 1.608 1,2 Mio. | |
| GERRESHEIMER A0LD6E | 32,180 | +0,960 +3,08 % | 15:12 | 1 | 7 | 3.823 | 4.421 | 1,156 | 23.708 752.953 | |
| GRAND CITY PROPERTIES A1JXCV | 7,810 | 0,000 0,00 % | 14:59 | 10 | - | 24.101 | 20.425 | 0,847 | 89.432 701.386 | |
| GSK A3DMB5 | 22,730 | -0,170 -0,74 % | 15:14 | - | 64 | 14.605 | 10.148 | 0,695 | 28.330 642.877 | |
| GFT TECHNOLOGIES 580060 | 28,300 | +0,850 +3,10 % | 15:10 | 1 | - | 19.291 | 11.588 | 0,601 | 22.405 626.210 | |
| GENERAL MILLS 853862 | 30,400 | -0,590 -1,90 % | 16:04 | 3 | 2 | 16.270 | 13.466 | 0,828 | 15.910 488.440 | |
| GABLER GROUP A421RZ | 44,800 | +0,400 +0,90 % | 15:15 | 2 | - | 2.837 | 5.234 | 1,845 | 10.009 449.708 | |
| GRENKE A161N3 | 10,580 | 0,000 0,00 % | 15:09 | 2 | 39 | 23.101 | 16.474 | 0,713 | 37.547 395.916 | |
| GOLDMAN SACHS 920332 | 831,20 | +15,80 +1,94 % | 16:00 | 21 | 106 | 615 | 435 | 0,707 | 478 395.362 | |
| GE AEROSPACE A3CSML | 306,55 | +3,75 +1,24 % | 16:03 | - | 14 | 865 | 1.075 | 1,243 | 944 287.063 | |
| GENERALI 850312 | 44,640 | -0,300 -0,67 % | 15:58 | 2 | 1 | 11.478 | 6.900 | 0,601 | 4.687 210.354 | |
| GAMESTOP A0HGDX | 23,120 | +0,320 +1,40 % | 16:03 | 1 | 13 | 16.265 | 20.351 | 1,251 | 8.318 189.498 | |
| GLOBANT A117M8 | 43,000 | -0,740 -1,69 % | 15:07 | 2 | 2 | 1.394 | 1.436 | 1,030 | 2.770 119.498 | |
| GENERAC HOLDINGS A0YGR4 | 170,90 | +8,15 +5,01 % | 16:04 | - | 12 | 3.960 | 5.220 | 1,318 | 629 106.652 | |
| GAZTRANSPORT ET TECHNIGAZ A1XEHR | 187,50 | +1,00 +0,54 % | 16:03 | - | 2 | 733 | 675 | 0,921 | 427 80.224 | |
| GENFIT A0LGJ2 | 10,620 | 0,000 0,00 % | 15:33 | - | - | 5.810 | 2.515 | 0,433 | 6.353 67.734 | |
| GRIFOLS A2ABUQ | 11,385 | -0,045 -0,39 % | 15:41 | - | 4 | 7.589 | 12.973 | 1,709 | 4.590 52.009 | |
| GENMAB 565131 | 476,00 | -6,40 -1,33 % | 15:36 | 3 | - | 5.457 | 6.484 | 1,188 | 86 40.810 | |
| GALAXY DIGITAL A41986 | 13,490 | +0,854 +6,76 % | 15:08 | - | - | 24.549 | 48.218 | 1,964 | 2.334 31.318 | |
| GOPRO A1XE7G | 0,652 | -0,106 -13,98 % | 15:59 | 5 | 3 | 12.600 | 54.563 | 4,330 | 44.850 30.185 | |
| GESCO A1K020 | 13,950 | -0,050 -0,36 % | 15:15 | 4 | 2 | 3.068 | 6.619 | 2,157 | 1.861 26.171 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 74,18 | -0,76 -1,01 % | 15:01 | - | 18 | 15.246 | 15.127 | 0,992 | 345 25.795 | |
| GITLAB A3C5G2 | 42,880 | +1,170 +2,81 % | 15:54 | - | 2 | 8.280 | 11.344 | 1,370 | 566 23.985 | |
| GEBERIT A0MQWG | 641,60 | -7,20 -1,11 % | 14:17 | - | 13 | 1.323 | 1.771 | 1,339 | 37 23.670 | |
| GUARDANT HEALTH A2N5RY | 140,60 | +1,20 +0,86 % | 15:07 | - | 2 | 441 | 485 | 1,100 | 160 22.535 | |
| GENERAL DYNAMICS 851143 | 330,00 | +0,80 +0,24 % | 14:56 | 1 | 6 | 63 | 69 | 1,095 | 66 21.771 | |
| GILEAD SCIENCES 885823 | 153,28 | +0,22 +0,14 % | 15:45 | - | 5 | 1.712 | 1.848 | 1,079 | 139 21.182 | |
| GLOBAL PAYMENTS 603111 | 91,60 | +0,60 +0,66 % | 15:04 | 2 | 27 | 2.555 | 1.115 | 0,436 | 218 20.008 | |
| GRACO 859357 | 63,40 | +0,95 +1,52 % | 11:40 | 1 | 6 | 477 | 197 | 0,413 | 293 18.621 | |
| GLOBAL FASHION GROUP A2PLUG | 0,450 | -0,018 -3,85 % | 15:09 | - | 3 | 71.203 | 61.709 | 0,867 | 41.233 18.514 | |
| GAMES WORKSHOP 900512 | 200,60 | +0,60 +0,30 % | 12:48 | - | - | 1.844 | 417 | 0,226 | 80 15.952 | |
| GIVAUDAN 938427 | 4.382,00 | -20,00 -0,45 % | 12:04 | 1 | 3 | 13 | 13 | 1,000 | 3 13.176 | |
| GN STORE NORD 854734 | 16,000 | -0,080 -0,50 % | Di | - | - | 44.168 | 42.997 | 0,973 | 808 12.929 | |
| GRAMMER 589540 | 8,250 | -0,250 -2,94 % | 13:17 | - | 1 | 7.756 | 6.670 | 0,860 | 1.341 11.053 | |
| GALDERMA GROUP A407X6 | 208,60 | +3,20 +1,56 % | 15:07 | - | 2 | 1.475 | 488 | 0,331 | 40 8.344 | |
| GERMAN TECH HOLDING A1MMEV | 0,110 | +0,025 +30,02 % | 14:47 | - | 1 | 11.500 | 57.855 | 5,031 | 52.091 5.631 | |
| GARTNER 887957 | 167,00 | -2,25 -1,33 % | 13:51 | 1 | 10 | 5.145 | 5.297 | 1,030 | 33 5.585 | |
| GARMIN A1C06B | 255,50 | -3,40 -1,31 % | Di | 1 | 26 | 985 | 932 | 0,946 | 21 5.472 | |
| GODADDY A14QAF | 100,45 | -1,00 -0,99 % | Di | - | 14 | 664 | 572 | 0,861 | 53 5.314 | |
| GEN DIGITAL A2PUXE | 27,000 | +0,110 +0,41 % | 14:28 | 1 | 13 | 585 | 535 | 0,915 | 160 4.320 | |
| GAP 863533 | 19,330 | -0,345 -1,75 % | Fr | 2 | - | 3.600 | 450 | 0,125 | 206 4.115 | |
| GUBRA A3D9NV | 39,700 | +0,140 +0,35 % | 15:02 | - | 3 | 1.765 | 2.030 | 1,150 | 59 2.356 | |
| GLOBUS MEDICAL A1J2LY | 67,70 | +0,22 +0,33 % | Di | - | 1 | 983 | 1.823 | 1,855 | 26 1.796 | |
| GLAUKOS A14VCK | 218,00 | +6,00 +2,83 % | Di | - | 5 | 5.276 | 5.278 | 1,000 | 8 1.744 | |
| GRANITE CONSTRUCTION 879080 | 109,00 | -3,00 -2,68 % | Fr | - | 8 | 703 | 629 | 0,895 | 10 1.090 | |
| GLOBALSTAR A40Z0V | 77,40 | 0,00 0,00 % | 12:52 | 1 | - | 3.426 | 11.346 | 3,312 | 10 776 | |
| GARRETT MOTION A2N5QP | 18,700 | +0,100 +0,54 % | Mo | - | 2 | - | - | - | 30 564 | |
| GLOBE LIFE A2PP68 | 141,30 | -5,20 -3,55 % | Mo | - | 6 | 1.962 | 838 | 0,427 | 2 285 | |
| GREENLAND MINES A41A0Y | 3,702 | +0,105 +2,92 % | 10:52 | - | 4 | 1.536 | 8.578 | 5,585 | 70 259 | |
| GERATHERM MEDICAL 549562 | 2,050 | -0,060 -2,84 % | 13:11 | - | 4 | 10.600 | 2.000 | 0,189 | 87 180 | |
| GBS SOFTWARE A3MQR9 | 5,350 | 0,000 0,00 % | 13:17 | - | - | 5.960 | 2.637 | 0,442 | 23 121 | |
| GATEWAY REAL ESTATE A0JJTG | 0,349 | +0,033 +10,44 % | 09:15 | - | - | 7.616 | 7.212 | 0,947 | 32 9 | |
| GENERAL MOTORS A1C9CM | 79,88 | +0,39 +0,49 % | 15:31 | 2 | 14 | 5.681 | 7.308 | 1,286 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 4,560 | +0,160 +3,64 % | 13:17 | - | - | 6.407 | 250 | 0,039 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 330,25 | +1,15 +0,35 % | 15:48 | - | - | - | - | - | 0 0 | |
| GUIDEWIRE A1JS4X | 139,50 | +0,30 +0,22 % | 15:32 | 2 | 1 | 9.220 | 8.730 | 0,947 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.