| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 57,65 | +0,30 +0,52 % | Mo | - | 5 | 0 | 20.875 | 0,000 | 895.888 51,6 Mio. | |
| GSK A3DMB5 | 20,490 | +0,040 +0,20 % | Mo | 1 | 64 | 2.580 | 0 | 0,000 | 936.907 19,1 Mio. | |
| GERRESHEIMER A0LD6E | 24,280 | +0,720 +3,06 % | Mo | 6 | 7 | 0 | 2.904 | 0,000 | 248.578 6,0 Mio. | |
| GFT TECHNOLOGIES 580060 | 18,140 | +0,660 +3,78 % | Mo | - | - | 461 | 0 | 0,000 | 116.236 2,1 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 11,060 | +0,060 +0,55 % | Mo | - | - | 17.137 | 17.663 | 1,031 | 159.617 1,8 Mio. | |
| GRENKE A161N3 | 14,300 | +0,200 +1,42 % | Mo | - | 39 | 9.205 | 12.544 | 1,363 | 86.006 1,2 Mio. | |
| GENERAL MILLS 853862 | 40,770 | +0,025 +0,06 % | Mo | - | 2 | 300 | 600 | 2,000 | 18.978 789.649 | |
| GE AEROSPACE A3CSML | 255,50 | 0,00 0,00 % | Mo | 4 | 14 | 800 | 0 | 0,000 | 1.471 369.689 | |
| GOLDMAN SACHS 920332 | 688,30 | +2,00 +0,29 % | Mo | 15 | 106 | 40 | 40 | 1,000 | 464 314.601 | |
| GAMESTOP A0HGDX | 17,792 | -0,004 -0,02 % | Mo | - | 13 | 700 | 700 | 1,000 | 17.572 310.524 | |
| GIVAUDAN 938427 | 3.589,00 | +4,00 +0,11 % | Mo | 1 | 3 | 1 | 0 | 0,000 | 57 205.029 | |
| GENERAL DYNAMICS 851143 | 293,60 | +0,20 +0,07 % | Mo | - | 6 | 30 | 60 | 2,000 | 618 180.815 | |
| GILEAD SCIENCES 885823 | 108,56 | -0,14 -0,13 % | Mo | 3 | 5 | 75 | 240 | 3,200 | 1.319 144.750 | |
| GENERALI 850312 | 33,160 | +0,020 +0,06 % | Mo | - | 1 | 4.000 | 4.000 | 1,000 | 3.279 108.998 | |
| GESCO A1K020 | 13,800 | -0,050 -0,36 % | Mo | 1 | 2 | 1.094 | 0 | 0,000 | 5.568 76.871 | |
| GENERAL MOTORS A1C9CM | 61,59 | -0,01 -0,02 % | Mo | 2 | 14 | 400 | 400 | 1,000 | 843 51.700 | |
| GAP 863533 | 21,115 | -0,370 -1,72 % | Mo | - | - | 940 | 470 | 0,500 | 2.177 46.873 | |
| GENMAB 565131 | 265,40 | -1,40 -0,52 % | Mo | - | - | 100 | 100 | 1,000 | 103 27.339 | |
| GN STORE NORD 854734 | 12,950 | +0,160 +1,25 % | Mo | 2 | - | 400 | 1.000 | 2,500 | 1.370 18.049 | |
| GLOBAL FASHION GROUP A2PLUG | 0,263 | -0,008 -2,95 % | Mo | - | 3 | 0 | 1 | 0,000 | 52.270 13.460 | |
| GLOBAL PAYMENTS 603111 | 63,50 | +0,36 +0,57 % | Mo | 1 | 27 | 320 | 320 | 1,000 | 124 7.875 | |
| GENFIT A0LGJ2 | 3,842 | +0,034 +0,89 % | Mo | - | - | 1.500 | 100 | 0,067 | 2.013 7.634 | |
| GEBERIT A0MQWG | 664,60 | +1,60 +0,24 % | Mo | - | 13 | 7 | 3 | 0,429 | 11 7.332 | |
| GRAMMER 589540 | 5,950 | -0,100 -1,65 % | Mo | - | 1 | 688 | 800 | 1,163 | 754 4.603 | |
| GOLD BULLION SECURITIES A0CANA | 327,80 | 0,00 0,00 % | Mo | - | - | - | - | - | 8 2.588 | |
| GALAPAGOS NV A0EAT9 | 26,820 | +0,220 +0,83 % | Mo | - | 2 | 0 | 1.000 | 0,000 | 80 2.149 | |
| GARRETT MOTION A2N5QP | 13,800 | 0,000 0,00 % | Mo | - | 2 | - | - | - | 0 0 | |
| GATEWAY REAL ESTATE A0JJTG | 0,443 | -0,027 -5,74 % | Mo | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| GBS SOFTWARE A3MQR9 | 3,660 | 0,000 0,00 % | Mo | - | - | 1.000 | 1.374 | 1,374 | 0 0 | |
| GERATHERM MEDICAL 549562 | 3,330 | 0,000 0,00 % | Mo | - | 4 | 871 | 1.000 | 1,148 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,760 | 0,000 0,00 % | Mo | - | - | 1.337 | 1.337 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .