| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 62,05 | +0,30 +0,49 % | 15:48 | - | 5 | 16.191 | 14.627 | 0,903 | 82.595 5,1 Mio. | |
| GERRESHEIMER A0LD6E | 44,540 | +1,240 +2,86 % | 15:48 | 3 | 7 | 6.073 | 5.887 | 0,969 | 65.793 2,9 Mio. | |
| GFT TECHNOLOGIES 580060 | 17,980 | +0,800 +4,66 % | 15:43 | - | - | 12.875 | 7.173 | 0,557 | 67.344 1,2 Mio. | |
| GSK A3DMB5 | 17,075 | +0,035 +0,21 % | 15:40 | 7 | 64 | 41.882 | 50.410 | 1,204 | 52.537 893.955 | |
| GRAND CITY PROPERTIES A1JXCV | 10,940 | -0,060 -0,55 % | 15:48 | - | - | 35.329 | 33.211 | 0,940 | 60.180 659.519 | |
| GAMESTOP A0HGDX | 22,290 | +0,195 +0,88 % | 16:01 | 1 | 13 | 9.247 | 10.966 | 1,186 | 22.213 493.133 | |
| GE AEROSPACE A3CSML | 250,00 | +5,00 +2,04 % | 16:00 | 2 | 14 | 4.685 | 5.662 | 1,209 | 1.908 473.873 | |
| GOLDMAN SACHS 920332 | 681,90 | +10,20 +1,52 % | 16:02 | 17 | 106 | 538 | 569 | 1,058 | 650 440.230 | |
| GRENKE A161N3 | 16,140 | -0,040 -0,25 % | 15:47 | - | 39 | 13.593 | 10.971 | 0,807 | 23.788 387.143 | |
| GENERAL MILLS 853862 | 42,215 | +0,635 +1,53 % | 15:56 | 11 | 2 | 4.519 | 5.547 | 1,227 | 7.088 296.719 | |
| GESCO A1K020 | 14,650 | +0,600 +4,27 % | 15:24 | - | 2 | 8.492 | 4.215 | 0,496 | 10.486 155.784 | |
| GILEAD SCIENCES 885823 | 94,80 | -0,17 -0,18 % | 15:30 | 1 | 5 | 1.756 | 2.285 | 1,301 | 1.363 130.269 | |
| GENERALI 850312 | 32,670 | -0,080 -0,24 % | 16:00 | - | 1 | 24.281 | 12.386 | 0,510 | 2.425 79.372 | |
| GENERAL DYNAMICS 851143 | 275,00 | -0,15 -0,05 % | 15:16 | - | 6 | 834 | 962 | 1,153 | 233 64.278 | |
| GOLD BULLION SECURITIES A0CANA | 282,67 | -1,05 -0,37 % | Mi | - | - | - | - | - | 226 63.992 | |
| GENERAL MOTORS A1C9CM | 50,01 | +0,32 +0,64 % | 13:40 | 3 | 14 | 4.011 | 4.384 | 1,093 | 375 18.762 | |
| GENMAB 565131 | 238,40 | +0,60 +0,25 % | 15:21 | 1 | - | 1.636 | 2.904 | 1,775 | 45 10.735 | |
| GIVAUDAN 938427 | 3.552,00 | +14,00 +0,40 % | 10:51 | - | 3 | 272 | 270 | 0,993 | 3 10.612 | |
| GOINGPUBLIC MEDIA A40KXC | 3,860 | 0,000 0,00 % | Mi | - | - | 6.330 | 1.330 | 0,210 | 2.613 10.033 | |
| GLOBAL FASHION GROUP A2PLUG | 0,346 | +0,006 +1,76 % | 15:04 | - | 3 | 88.988 | 36.178 | 0,407 | 27.272 9.342 | |
| GN STORE NORD 854734 | 15,680 | -0,100 -0,63 % | 11:29 | - | - | 24.864 | 33.266 | 1,338 | 505 7.934 | |
| GRAMMER 589540 | 6,550 | +0,150 +2,34 % | 12:36 | - | 1 | 4.436 | 5.359 | 1,208 | 1.220 7.931 | |
| GEBERIT A0MQWG | 628,00 | 0,00 0,00 % | Mi | - | 13 | 745 | 800 | 1,074 | 7 4.405 | |
| GAP 863533 | 19,296 | +0,026 +0,13 % | Mi | 2 | - | 42.925 | 48.000 | 1,118 | 201 3.878 | |
| GALAPAGOS NV A0EAT9 | 26,940 | -0,280 -1,03 % | Mi | - | 2 | 8.190 | 6.906 | 0,843 | 93 2.505 | |
| GBS SOFTWARE A3MQR9 | 3,500 | +0,100 +2,94 % | 13:08 | - | - | 7.527 | 12.004 | 1,595 | 623 2.180 | |
| GERATHERM MEDICAL 549562 | 3,030 | 0,000 0,00 % | 15:41 | - | 4 | 8.588 | 13.749 | 1,601 | 589 1.803 | |
| GLOBAL PAYMENTS 603111 | 71,02 | -1,20 -1,66 % | Mi | - | 27 | 16.666 | 15.174 | 0,910 | 24 1.705 | |
| GATEWAY REAL ESTATE A0JJTG | 0,664 | 0,000 0,00 % | Mi | - | - | 5.531 | 5.825 | 1,053 | 1.761 1.105 | |
| GARRETT MOTION A2N5QP | 10,900 | +0,200 +1,87 % | 08:11 | - | 2 | - | - | - | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .