| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER A0LD6E | 28,900 | +2,360 +8,89 % | Mi | 27 | 7 | 4.328 | 5.921 | 1,368 | 869.100 25,5 Mio. | |
| GEA GROUP 660200 | 62,75 | -0,80 -1,26 % | Mi | 1 | 5 | 2.890 | 4.625 | 1,600 | 216.777 13,6 Mio. | |
| GE VERNOVA A404PC | 803,60 | -24,20 -2,92 % | Mi | - | 5 | 294 | 207 | 0,704 | 8.936 7,3 Mio. | |
| GFT TECHNOLOGIES 580060 | 24,150 | +1,500 +6,62 % | Mi | 4 | - | 3.614 | 5.618 | 1,555 | 213.970 5,1 Mio. | |
| GSK A3DMB5 | 23,400 | -0,290 -1,22 % | Mi | 4 | 64 | 5.956 | 5.733 | 0,963 | 63.949 1,5 Mio. | |
| GOLDMAN SACHS 920332 | 854,00 | -2,80 -0,33 % | Mi | 6 | 106 | 360 | 363 | 1,008 | 1.147 1,0 Mio. | |
| GRENKE A161N3 | 12,200 | +0,140 +1,16 % | Mi | 1 | 39 | 7.598 | 10.476 | 1,379 | 72.852 889.331 | |
| GRAND CITY PROPERTIES A1JXCV | 9,900 | -0,050 -0,50 % | Mi | - | - | 22.493 | 22.592 | 1,004 | 76.411 754.488 | |
| GABLER GROUP A421RZ | 39,000 | +0,400 +1,04 % | Mi | - | - | 684 | 3.318 | 4,851 | 16.121 626.909 | |
| GENERAL MILLS 853862 | 33,110 | -0,030 -0,09 % | Mi | - | 2 | 11.170 | 8.890 | 0,796 | 12.216 407.968 | |
| GE AEROSPACE A3CSML | 305,30 | -1,05 -0,34 % | Mi | 1 | 14 | 717 | 1.139 | 1,589 | 1.081 341.981 | |
| GENERALI 850312 | 43,760 | +0,490 +1,13 % | Mi | 1 | 1 | 1.313 | 1.208 | 0,920 | 6.503 285.103 | |
| GAMESTOP A0HGDX | 19,020 | -0,050 -0,26 % | Mi | - | 13 | 10.273 | 10.273 | 1,000 | 12.994 249.451 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 62,23 | -0,60 -0,96 % | Mi | 21 | 18 | 973 | 870 | 0,894 | 3.178 192.278 | |
| GENERAL MOTORS A1C9CM | 78,13 | +0,05 +0,06 % | Mi | 2 | 14 | 3.558 | 4.673 | 1,313 | 2.306 182.964 | |
| GILEAD SCIENCES 885823 | 116,92 | +0,96 +0,83 % | Mi | 3 | 5 | 2.459 | 2.986 | 1,214 | 1.021 120.288 | |
| GESCO A1K020 | 13,050 | -0,050 -0,38 % | Mi | - | 2 | 3.350 | 2.803 | 0,837 | 7.065 92.685 | |
| GENERAC HOLDINGS A0YGR4 | 170,00 | 0,00 0,00 % | Mi | 10 | 12 | 1.450 | 1.450 | 1,000 | 314 54.055 | |
| GENFIT A0LGJ2 | 13,460 | 0,000 0,00 % | Mi | - | - | 306 | 306 | 1,000 | 3.742 50.938 | |
| GALAXY DIGITAL A41986 | 16,158 | +0,212 +1,33 % | Mi | 1 | - | 3.708 | 2.220 | 0,599 | 2.972 50.550 | |
| GARTNER 887957 | 146,05 | +1,25 +0,86 % | Mi | 1 | 10 | 448 | 532 | 1,188 | 343 49.486 | |
| GLOBE LIFE A2PP68 | 158,20 | +1,20 +0,76 % | Mi | - | 6 | 390 | 336 | 0,862 | 311 49.441 | |
| GODADDY A14QAF | 91,08 | -0,76 -0,83 % | Mi | 1 | 14 | 3.578 | 4.250 | 1,188 | 498 45.227 | |
| GEBERIT A0MQWG | 567,40 | +4,60 +0,82 % | Mi | - | 13 | 332 | 403 | 1,214 | 71 40.088 | |
| GENMAB 565131 | 252,10 | +3,10 +1,24 % | Mi | - | - | 1.418 | 348 | 0,245 | 107 27.156 | |
| GARRETT MOTION A2N5QP | 27,000 | 0,000 0,00 % | Mi | 7 | 2 | - | - | - | 800 21.120 | |
| GUIDEWIRE A1JS4X | 145,85 | -0,25 -0,17 % | Mi | - | 1 | 460 | 426 | 0,926 | 137 19.240 | |
| GITLAB A3C5G2 | 30,365 | +0,640 +2,15 % | Mi | - | 2 | 9.371 | 7.225 | 0,771 | 639 19.157 | |
| GLOBAL FASHION GROUP A2PLUG | 0,435 | +0,009 +2,11 % | Mi | 1 | 3 | 49.672 | 49.312 | 0,993 | 42.746 18.898 | |
| GLOBAL PAYMENTS 603111 | 77,80 | +0,60 +0,78 % | Mi | - | 27 | 60 | 60 | 1,000 | 175 13.564 | |
| GOLD BULLION SECURITIES A0CANA | 323,70 | 0,00 0,00 % | Mi | - | - | - | - | - | 22 7.094 | |
| GOINGPUBLIC MEDIA A40KXC | 3,460 | -0,120 -3,35 % | Mi | - | - | 3.853 | 3.853 | 1,000 | 1.752 5.983 | |
| GLOBALSTAR A40Z0V | 68,60 | -0,20 -0,29 % | Mi | - | - | 694 | 715 | 1,030 | 44 3.035 | |
| GRAMMER 589540 | 10,400 | 0,000 0,00 % | Mi | - | 1 | 6.014 | 2.418 | 0,402 | 140 1.457 | |
| GAP 863533 | 17,570 | -0,140 -0,79 % | Mi | - | - | 240 | 240 | 1,000 | 54 969 | |
| GERATHERM MEDICAL 549562 | 2,570 | -0,020 -0,77 % | Mi | - | 4 | 5.804 | 5.804 | 1,000 | 282 727 | |
| GN STORE NORD 854734 | 12,865 | 0,000 0,00 % | Mi | - | - | 3.885 | 2.767 | 0,712 | 50 644 | |
| GLOBUS MEDICAL A1J2LY | 69,88 | -1,22 -1,72 % | Mi | - | 1 | 3.794 | 3.144 | 0,829 | 1 69 | |
| GATEWAY REAL ESTATE A0JJTG | 0,386 | +0,024 +6,63 % | Di | - | - | 8.960 | 8.700 | 0,971 | 0 0 | |
| GBS SOFTWARE A3MQR9 | 4,100 | +0,080 +1,99 % | Di | - | - | 7.934 | 13.807 | 1,740 | 0 0 | |
| GLAUKOS A14VCK | 131,00 | 0,00 0,00 % | Mi | 4 | 5 | 2.442 | 2.440 | 0,999 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 103,00 | 0,00 0,00 % | Mi | - | 8 | 2.461 | 2.011 | 0,817 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.