| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 64,65 | -0,20 -0,31 % | 17:35 | - | 5 | 2.633 | 3.070 | 1,166 | 281.497 18,2 Mio. | |
| GERRESHEIMER A0LD6E | 27,220 | -0,140 -0,51 % | 17:35 | 1 | 7 | 34.721 | 5.916 | 0,170 | 86.831 2,4 Mio. | |
| GFT TECHNOLOGIES 580060 | 22,000 | +0,100 +0,46 % | 17:35 | 4 | - | 3.755 | 6.701 | 1,785 | 54.787 1,2 Mio. | |
| GE VERNOVA A404PC | 902,40 | +26,20 +2,99 % | 18:00 | 1 | 5 | 288 | 337 | 1,170 | 1.218 1,1 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,630 | +0,070 +0,73 % | 17:35 | 14 | - | 11.518 | 8.037 | 0,698 | 103.630 989.013 | |
| GSK A3DMB5 | 21,860 | -0,320 -1,44 % | 17:35 | - | 64 | 3.247 | 2.579 | 0,794 | 41.205 900.790 | |
| GE AEROSPACE A3CSML | 317,20 | -1,60 -0,50 % | 17:31 | 1 | 14 | 938 | 1.398 | 1,490 | 2.342 743.545 | |
| GRENKE A161N3 | 11,780 | -0,040 -0,34 % | 17:35 | 2 | 39 | 8.346 | 14.263 | 1,709 | 56.695 670.845 | |
| GAMESTOP A0HGDX | 16,060 | -0,240 -1,47 % | 17:42 | 1 | 13 | 16.939 | 16.405 | 0,968 | 28.958 466.246 | |
| GABLER GROUP A421RZ | 38,400 | -0,400 -1,03 % | 17:35 | - | - | 1.966 | 2.742 | 1,395 | 10.502 401.832 | |
| GOLDMAN SACHS 920332 | 902,40 | +6,60 +0,74 % | 17:30 | 15 | 106 | 370 | 196 | 0,530 | 428 386.655 | |
| GENERAL MILLS 853862 | 32,870 | 0,000 0,00 % | 17:50 | - | 2 | 11.373 | 12.373 | 1,088 | 10.819 353.726 | |
| GALAXY DIGITAL A41986 | 18,522 | +1,082 +6,20 % | 17:59 | - | - | 3.763 | 3.363 | 0,894 | 10.457 191.687 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 62,53 | -0,49 -0,78 % | 17:31 | - | 18 | 1.015 | 922 | 0,908 | 2.194 137.171 | |
| GILEAD SCIENCES 885823 | 118,24 | +0,62 +0,53 % | 17:20 | 3 | 5 | 3.059 | 3.043 | 0,995 | 1.046 123.068 | |
| GENERAL MOTORS A1C9CM | 77,10 | -0,32 -0,41 % | 15:31 | 11 | 14 | 3.702 | 5.736 | 1,549 | 1.120 86.452 | |
| GESCO A1K020 | 14,100 | +0,300 +2,17 % | 17:38 | 3 | 2 | 3.259 | 2.191 | 0,672 | 6.058 82.822 | |
| GENERALI 850312 | 44,430 | +0,370 +0,84 % | 17:49 | - | 1 | 1.286 | 1.032 | 0,802 | 1.592 70.294 | |
| GARTNER 887957 | 157,10 | -5,05 -3,11 % | 17:03 | - | 10 | 1.542 | 493 | 0,320 | 333 52.471 | |
| GENFIT A0LGJ2 | 13,160 | +0,540 +4,28 % | 17:31 | - | - | 1.335 | 295 | 0,221 | 2.531 33.008 | |
| GLOBAL FASHION GROUP A2PLUG | 0,442 | -0,015 -3,28 % | 17:28 | - | 3 | 122.869 | 154.653 | 1,259 | 71.059 31.982 | |
| GOLD BULLION SECURITIES A0CANA | 350,02 | +3,80 +1,10 % | 17:20 | - | - | - | - | - | 58 20.267 | |
| GEBERIT A0MQWG | 584,60 | -9,40 -1,58 % | 17:43 | - | 13 | 372 | 363 | 0,976 | 27 15.952 | |
| GITLAB A3C5G2 | 35,690 | -0,800 -2,19 % | 17:51 | - | 2 | 6.777 | 7.883 | 1,163 | 414 14.751 | |
| GAP 863533 | 18,140 | -0,025 -0,14 % | Di | 2 | - | 1.302 | 719 | 0,552 | 790 14.604 | |
| GBS SOFTWARE A3MQR9 | 4,920 | +0,260 +5,58 % | 14:12 | - | - | 7.902 | 12.958 | 1,640 | 2.565 12.517 | |
| GLAUKOS A14VCK | 155,00 | -3,00 -1,90 % | 15:36 | - | 5 | 3.170 | 2.078 | 0,656 | 49 7.715 | |
| GOINGPUBLIC MEDIA A40KXC | 4,000 | 0,000 0,00 % | 16:26 | - | - | 8.352 | 4.326 | 0,518 | 1.431 5.724 | |
| GLOBAL PAYMENTS 603111 | 74,40 | 0,00 0,00 % | 15:30 | - | 27 | 1.129 | 85 | 0,075 | 74 5.505 | |
| GODADDY A14QAF | 77,86 | -0,72 -0,92 % | 14:06 | 1 | 14 | 5.942 | 4.918 | 0,828 | 26 2.044 | |
| GRAMMER 589540 | 10,600 | 0,000 0,00 % | 17:35 | - | 1 | 7.697 | 2.820 | 0,366 | 100 1.050 | |
| GN STORE NORD 854734 | 13,420 | +0,035 +0,26 % | 08:00 | - | - | 3.926 | 2.808 | 0,715 | 6 80 | |
| GATEWAY REAL ESTATE A0JJTG | 0,366 | 0,000 0,00 % | 17:35 | - | - | 6.360 | 6.100 | 0,959 | 95 35 | |
| GARRETT MOTION A2N5QP | 24,600 | +0,200 +0,82 % | 17:31 | - | 2 | - | - | - | 0 0 | |
| GENERAC HOLDINGS A0YGR4 | 190,75 | +4,05 +2,17 % | 17:31 | - | 12 | 994 | 1.117 | 1,124 | 0 0 | |
| GENMAB 565131 | 272,10 | +5,10 +1,91 % | 17:35 | 1 | - | 1.520 | 432 | 0,284 | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,540 | +0,020 +0,79 % | 17:31 | - | 4 | 7.268 | 7.237 | 0,996 | 0 0 | |
| GLOBALSTAR A40Z0V | 71,80 | -0,40 -0,55 % | 17:33 | 1 | - | 1.792 | 840 | 0,469 | 0 0 | |
| GLOBE LIFE A2PP68 | 156,80 | -0,10 -0,06 % | Mo | - | 6 | 1.126 | 114 | 0,101 | 0 0 | |
| GLOBUS MEDICAL A1J2LY | 72,78 | -0,76 -1,03 % | 17:35 | - | 1 | 2.929 | 3.777 | 1,290 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 110,00 | +1,00 +0,92 % | Mo | - | 8 | 3.250 | 2.182 | 0,671 | 0 0 | |
| GUIDEWIRE A1JS4X | 150,40 | -2,65 -1,73 % | Mo | 2 | 1 | 1.507 | 454 | 0,301 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.