| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 63,85 | +0,25 +0,39 % | 17:35 | 5 | 5 | 2.113 | 2.339 | 1,107 | 440.611 28,2 Mio. | |
| GERRESHEIMER A0LD6E | 28,220 | -0,760 -2,62 % | 17:35 | 1 | 7 | 4.646 | 4.189 | 0,902 | 104.228 3,0 Mio. | |
| GSK A3DMB5 | 20,640 | -0,010 -0,05 % | 17:35 | 3 | 64 | 5.782 | 6.147 | 1,063 | 32.153 667.415 | |
| GAMESTOP A0HGDX | 18,050 | +0,480 +2,73 % | 19:31 | 7 | 13 | 13.535 | 9.415 | 0,696 | 36.129 659.107 | |
| GFT TECHNOLOGIES 580060 | 24,950 | 0,000 0,00 % | 17:35 | 1 | - | 3.385 | 6.236 | 1,842 | 26.282 654.291 | |
| GRAND CITY PROPERTIES A1JXCV | 9,050 | +0,070 +0,78 % | 17:35 | - | - | 9.581 | 18.233 | 1,903 | 56.229 509.185 | |
| GE VERNOVA A404PC | 820,60 | +25,00 +3,14 % | 19:20 | 3 | 5 | 276 | 353 | 1,279 | 607 492.072 | |
| GRENKE A161N3 | 11,620 | -0,080 -0,68 % | 17:35 | 1 | 39 | 8.042 | 9.060 | 1,127 | 41.174 480.281 | |
| GE AEROSPACE A3CSML | 279,70 | +0,55 +0,20 % | 17:26 | - | 14 | 1.113 | 1.297 | 1,165 | 1.291 364.123 | |
| GABLER GROUP A421RZ | 42,000 | -0,200 -0,47 % | 17:35 | - | - | 1.078 | 3.512 | 3,258 | 7.993 337.364 | |
| GENERAL MILLS 853862 | 31,040 | +0,070 +0,23 % | 19:34 | 2 | 2 | 9.661 | 12.133 | 1,256 | 10.669 331.328 | |
| GOLDMAN SACHS 920332 | 889,00 | +10,60 +1,21 % | 19:23 | 11 | 106 | 219 | 195 | 0,890 | 355 315.119 | |
| GENFIT A0LGJ2 | 12,920 | 0,000 0,00 % | 19:18 | 1 | - | 2.039 | 999 | 0,490 | 12.974 175.953 | |
| GENERALI 850312 | 45,130 | +0,400 +0,89 % | 19:13 | - | 1 | 1.136 | 872 | 0,768 | 1.992 89.980 | |
| GLOBUS MEDICAL A1J2LY | 63,58 | +0,20 +0,32 % | Do | - | 1 | 2.733 | 2.844 | 1,041 | 1.195 75.411 | |
| GILEAD SCIENCES 885823 | 124,00 | -0,74 -0,59 % | 16:44 | 3 | 5 | 1.272 | 327 | 0,257 | 575 71.746 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 54,84 | -0,50 -0,90 % | 19:34 | 1 | 18 | 1.715 | 598 | 0,349 | 520 28.733 | |
| GITLAB A3C5G2 | 39,915 | -0,820 -2,01 % | 16:26 | - | 2 | 4.297 | 5.208 | 1,212 | 656 26.457 | |
| GRAMMER 589540 | 12,500 | +0,400 +3,31 % | 17:35 | - | 1 | 4.692 | 3.949 | 0,842 | 1.840 22.868 | |
| GLOBAL PAYMENTS 603111 | 75,00 | -1,40 -1,83 % | Do | 2 | 27 | 326 | 325 | 0,997 | 292 21.844 | |
| GLOBAL FASHION GROUP A2PLUG | 0,450 | +0,002 +0,45 % | 17:35 | 1 | 3 | 75.607 | 47.156 | 0,624 | 45.331 20.419 | |
| GODADDY A14QAF | 83,72 | +0,70 +0,84 % | 19:08 | - | 14 | 4.083 | 4.065 | 0,996 | 178 14.798 | |
| GENMAB 565131 | 278,60 | +2,20 +0,80 % | 15:41 | - | - | 1.368 | 279 | 0,204 | 49 13.662 | |
| GENERAL MOTORS A1C9CM | 74,17 | -0,01 -0,01 % | 17:25 | 2 | 14 | 4.700 | 3.690 | 0,785 | 171 12.739 | |
| GEBERIT A0MQWG | 581,00 | +1,40 +0,24 % | 12:14 | - | 13 | 336 | 390 | 1,161 | 21 12.189 | |
| GALAXY DIGITAL A41986 | 21,455 | +0,675 +3,25 % | 16:55 | - | - | 2.296 | 1.628 | 0,709 | 358 7.809 | |
| GENERAC HOLDINGS A0YGR4 | 156,50 | -0,05 -0,03 % | 10:20 | - | 12 | 1.189 | 1.182 | 0,994 | 35 5.473 | |
| GBS SOFTWARE A3MQR9 | 4,820 | +0,180 +3,88 % | 17:35 | - | - | 6.259 | 10.423 | 1,665 | 1.084 5.160 | |
| GUIDEWIRE A1JS4X | 119,75 | -0,90 -0,75 % | 16:07 | - | 1 | 1.195 | 79 | 0,066 | 43 5.155 | |
| GESCO A1K020 | 14,450 | -0,100 -0,69 % | 18:29 | 1 | 2 | 2.635 | 4.586 | 1,740 | 164 2.347 | |
| GERMAN TECH HOLDING A1MMEV | 0,216 | -0,042 -16,28 % | 10:29 | 1 | 1 | 10.289 | 17.360 | 1,687 | 8.000 1.728 | |
| GARTNER 887957 | 150,45 | +3,40 +2,31 % | 11:27 | - | 10 | 1.439 | 326 | 0,227 | 7 1.053 | |
| GAP 863533 | 18,000 | -0,005 -0,03 % | Do | - | - | 2.948 | 1.418 | 0,481 | 55 990 | |
| GOLD BULLION SECURITIES A0CANA | 342,14 | +2,20 +0,65 % | 11:59 | - | - | - | - | - | 2 683 | |
| GATEWAY REAL ESTATE A0JJTG | 0,344 | +0,008 +2,38 % | 17:35 | - | - | 11.864 | 11.946 | 1,007 | 186 59 | |
| GERATHERM MEDICAL 549562 | 2,490 | +0,020 +0,81 % | 15:16 | - | 4 | 7.629 | 6.622 | 0,868 | 4 9 | |
| GARRETT MOTION A2N5QP | 22,800 | -0,200 -0,87 % | 08:09 | - | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 145,00 | -8,00 -5,23 % | 08:09 | - | 5 | 2.831 | 1.797 | 0,635 | 0 0 | |
| GLOBALSTAR A40Z0V | 71,20 | 0,00 0,00 % | 17:35 | - | - | 1.342 | 270 | 0,201 | 0 0 | |
| GLOBE LIFE A2PP68 | 146,70 | -0,50 -0,34 % | Di | - | 6 | 1.139 | 71 | 0,062 | 0 0 | |
| GN STORE NORD 854734 | 12,790 | 0,000 0,00 % | 17:35 | - | - | 3.485 | 2.367 | 0,679 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,900 | 0,000 0,00 % | 17:35 | - | - | 6.919 | 4.393 | 0,635 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 101,00 | 0,00 0,00 % | 19:16 | 1 | 8 | 3.489 | 2.417 | 0,693 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.