| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 59,20 | -0,05 -0,08 % | 14:21 | - | 5 | 19.684 | 20.166 | 1,024 | 35.580 2,1 Mio. | |
| GERRESHEIMER A0LD6E | 29,040 | +0,020 +0,07 % | 14:16 | 3 | 7 | 5.464 | 3.716 | 0,680 | 36.531 1,1 Mio. | |
| GFT TECHNOLOGIES 580060 | 20,450 | -0,300 -1,45 % | 14:05 | 1 | - | 20.592 | 11.092 | 0,539 | 25.612 525.835 | |
| GABLER GROUP A421RZ | 42,000 | +0,200 +0,48 % | 14:05 | 2 | - | 4.240 | 3.026 | 0,714 | 11.451 483.992 | |
| GENERAL MILLS 853862 | 32,770 | +0,310 +0,96 % | 14:01 | 3 | 2 | 3.967 | 3.328 | 0,839 | 13.487 439.447 | |
| GSK A3DMB5 | 22,610 | -0,030 -0,13 % | 14:14 | 4 | 64 | 29.665 | 27.062 | 0,912 | 15.909 358.636 | |
| GE AEROSPACE A3CSML | 305,30 | -9,10 -2,89 % | 14:32 | 21 | 14 | 1.666 | 2.259 | 1,356 | 1.019 314.889 | |
| GOLDMAN SACHS 920332 | 997,40 | -7,60 -0,76 % | 14:24 | 23 | 106 | 233 | 219 | 0,940 | 313 313.425 | |
| GENFIT A0LGJ2 | 13,040 | -0,480 -3,55 % | 14:16 | - | - | 7.258 | 3.072 | 0,423 | 21.106 280.097 | |
| GENERALI 850312 | 41,410 | +0,150 +0,36 % | 14:05 | - | 1 | 17.214 | 17.539 | 1,019 | 5.575 228.977 | |
| GRENKE A161N3 | 12,080 | +0,040 +0,33 % | 13:48 | 2 | 39 | 18.197 | 15.730 | 0,864 | 18.267 219.760 | |
| GE VERNOVA A404PC | 900,60 | -20,00 -2,17 % | 14:33 | 1 | 5 | 957 | 811 | 0,847 | 150 136.034 | |
| GALAXY DIGITAL A41986 | 21,100 | -0,345 -1,61 % | 13:34 | 2 | - | 33.556 | 33.602 | 1,001 | 5.772 123.891 | |
| GRAND CITY PROPERTIES A1JXCV | 8,990 | -0,050 -0,55 % | 14:15 | - | - | 16.637 | 13.233 | 0,795 | 12.614 113.955 | |
| GLOBAL PAYMENTS 603111 | 67,80 | -0,40 -0,59 % | 14:00 | - | 27 | 200 | 99 | 0,495 | 1.018 69.165 | |
| GEBERIT A0MQWG | 558,80 | -2,60 -0,46 % | 11:45 | - | 13 | 533 | 1.511 | 2,835 | 61 34.347 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 54,60 | -0,54 -0,98 % | 14:03 | - | 18 | 13.524 | 12.986 | 0,960 | 601 33.015 | |
| GENMAB 565131 | 250,60 | -2,50 -0,99 % | 14:25 | - | - | 7.874 | 5.445 | 0,692 | 93 23.335 | |
| GENERAL DYNAMICS 851143 | 320,00 | +1,10 +0,34 % | 13:29 | 1 | 6 | 2.030 | 2.031 | 1,000 | 66 21.088 | |
| GAMESTOP A0HGDX | 19,410 | -0,010 -0,05 % | 14:09 | 1 | 13 | 3.234 | 6.343 | 1,961 | 972 18.839 | |
| GAP 863533 | 17,640 | -0,055 -0,31 % | Mi | - | - | 3.972 | 537 | 0,135 | 938 16.607 | |
| GILEAD SCIENCES 885823 | 115,20 | +0,32 +0,28 % | 14:05 | - | 5 | 904 | 711 | 0,787 | 134 15.410 | |
| GODADDY A14QAF | 78,64 | -0,96 -1,21 % | Mi | 1 | 14 | 9.746 | 12.014 | 1,233 | 171 13.673 | |
| GLOBAL FASHION GROUP A2PLUG | 0,441 | 0,000 0,00 % | 13:17 | 5 | 3 | 36.011 | 49.288 | 1,369 | 24.201 11.257 | |
| GESCO A1K020 | 13,400 | +0,050 +0,37 % | 11:30 | 1 | 2 | 8.628 | 3.449 | 0,400 | 632 8.459 | |
| GLOBUS MEDICAL A1J2LY | 67,94 | -0,60 -0,88 % | Mi | - | 1 | 13.043 | 13.274 | 1,018 | 112 7.512 | |
| GOINGPUBLIC MEDIA A40KXC | 4,200 | +0,060 +1,45 % | 14:21 | - | - | 4.062 | 2.477 | 0,610 | 1.524 6.400 | |
| GRAMMER 589540 | 10,500 | -0,200 -1,87 % | 10:44 | - | 1 | 5.459 | 3.092 | 0,566 | 553 5.807 | |
| GARTNER 887957 | 117,50 | +0,50 +0,43 % | 14:21 | 3 | 10 | 8.373 | 5.928 | 0,708 | 36 4.230 | |
| GLOBALSTAR A40Z0V | 69,60 | -0,80 -1,14 % | 12:37 | - | - | 13.870 | 14.494 | 1,045 | 50 3.480 | |
| GENERAL MOTORS A1C9CM | 67,13 | -0,60 -0,89 % | Mi | 1 | 14 | 4.935 | 7.638 | 1,548 | 30 2.013 | |
| GLOBE LIFE A2PP68 | 160,60 | +2,20 +1,39 % | 10:46 | - | 6 | 1.871 | 1.932 | 1,033 | 10 1.606 | |
| GOLD BULLION SECURITIES A0CANA | 321,36 | -2,14 -0,66 % | 11:37 | - | - | - | - | - | 4 1.285 | |
| GENERAC HOLDINGS A0YGR4 | 195,25 | -2,30 -1,16 % | 11:46 | - | 12 | 4.642 | 3.202 | 0,690 | 6 1.171 | |
| GATEWAY REAL ESTATE A0JJTG | 0,346 | -0,018 -4,95 % | Mi | - | - | 14.007 | 11.150 | 0,796 | 3.180 1.100 | |
| GBS SOFTWARE A3MQR9 | 3,920 | -0,040 -1,01 % | Mi | - | - | 6.829 | 11.852 | 1,736 | 249 976 | |
| GN STORE NORD 854734 | 12,350 | -0,010 -0,08 % | Mi | - | - | 29.262 | 32.289 | 1,103 | 14 169 | |
| GITLAB A3C5G2 | 28,880 | +0,230 +0,80 % | 07:30 | - | 2 | 32.234 | 19.568 | 0,607 | 3 86 | |
| GARRETT MOTION A2N5QP | 27,000 | 0,000 0,00 % | 09:20 | - | 2 | - | - | - | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,660 | +0,020 +0,76 % | 13:31 | - | 4 | 8.576 | 6.729 | 0,785 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 106,00 | -3,00 -2,75 % | Di | - | 8 | 6.882 | 8.961 | 1,302 | 0 0 | |
| GUIDEWIRE A1JS4X | 122,95 | +0,15 +0,12 % | 14:16 | - | 1 | 4.360 | 4.574 | 1,049 | 0 0 | |
| GLAUKOS A14VCK | 139,00 | 0,00 0,00 % | Mo | - | 5 | 2.404 | 4.645 | 1,932 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.