| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 63,85 | -0,65 -1,01 % | 12:00 | 3 | 5 | 24.980 | 21.906 | 0,877 | 124.826 8,0 Mio. | |
| GFT TECHNOLOGIES 580060 | 25,550 | +0,750 +3,02 % | 11:59 | 4 | - | 12.229 | 9.716 | 0,795 | 17.469 440.455 | |
| GRENKE A161N3 | 11,500 | -0,020 -0,17 % | 11:55 | 2 | 39 | 26.855 | 39.343 | 1,465 | 31.692 365.375 | |
| GERRESHEIMER A0LD6E | 27,920 | +0,020 +0,07 % | 11:55 | 3 | 7 | 8.612 | 3.446 | 0,400 | 10.285 288.373 | |
| GOLDMAN SACHS 920332 | 865,40 | -1,60 -0,18 % | 12:14 | 18 | 106 | 132 | 168 | 1,273 | 215 186.632 | |
| GSK A3DMB5 | 21,810 | +0,130 +0,60 % | 11:51 | 9 | 64 | 15.487 | 27.657 | 1,786 | 7.037 153.383 | |
| GRAND CITY PROPERTIES A1JXCV | 9,150 | 0,000 0,00 % | 12:00 | - | - | 17.182 | 15.647 | 0,911 | 14.322 131.045 | |
| GABLER GROUP A421RZ | 39,200 | -1,200 -2,97 % | 11:50 | - | - | 4.760 | 4.746 | 0,997 | 2.174 87.069 | |
| GAMESTOP A0HGDX | 16,440 | +0,060 +0,37 % | 11:51 | - | 13 | 6.206 | 6.748 | 1,087 | 5.173 85.012 | |
| GE VERNOVA A404PC | 797,80 | +2,20 +0,28 % | 11:53 | 3 | 5 | 697 | 426 | 0,611 | 104 82.954 | |
| GE AEROSPACE A3CSML | 283,20 | -1,25 -0,44 % | 12:15 | 3 | 14 | 312 | 399 | 1,279 | 278 79.028 | |
| GALAXY DIGITAL A41986 | 20,760 | +0,030 +0,14 % | 10:40 | - | - | 32.264 | 31.402 | 0,973 | 3.050 61.993 | |
| GENERAL MILLS 853862 | 35,120 | +0,080 +0,23 % | 11:57 | - | 2 | 1.655 | 1.988 | 1,201 | 1.614 56.623 | |
| GESCO A1K020 | 14,400 | +0,250 +1,77 % | 11:35 | - | 2 | 3.599 | 3.257 | 0,905 | 3.459 49.048 | |
| GLOBAL FASHION GROUP A2PLUG | 0,456 | +0,001 +0,22 % | 11:28 | - | 3 | 54.921 | 33.580 | 0,611 | 100.555 46.657 | |
| GENERALI 850312 | 44,390 | +0,240 +0,54 % | 10:52 | 1 | 1 | 6.995 | 8.261 | 1,181 | 756 33.516 | |
| GRAMMER 589540 | 11,900 | -1,200 -9,16 % | 11:02 | - | 1 | 3.582 | 2.653 | 0,741 | 2.214 27.521 | |
| GENERAL MOTORS A1C9CM | 73,13 | 0,00 0,00 % | Mi | - | 14 | 2.010 | 1.164 | 0,579 | 357 26.254 | |
| GENMAB 565131 | 295,60 | +0,80 +0,27 % | 12:14 | - | - | 16.843 | 17.125 | 1,017 | 85 25.113 | |
| GENFIT A0LGJ2 | 13,980 | -0,160 -1,13 % | 11:47 | - | - | 6.170 | 1.875 | 0,304 | 1.631 22.814 | |
| GARTNER 887957 | 162,10 | +0,95 +0,59 % | Mi | - | 10 | 1.981 | 3.944 | 1,991 | 92 14.925 | |
| GITLAB A3C5G2 | 42,995 | +0,215 +0,50 % | 11:15 | 24 | 2 | 21.400 | 21.243 | 0,993 | 341 14.590 | |
| GILEAD SCIENCES 885823 | 128,20 | -0,94 -0,73 % | 11:27 | - | 5 | 807 | 465 | 0,576 | 102 13.113 | |
| GOLD BULLION SECURITIES A0CANA | 349,38 | +3,46 +1,00 % | 10:07 | - | - | - | - | - | 36 12.534 | |
| GODADDY A14QAF | 86,46 | -1,48 -1,68 % | Mi | - | 14 | 4.503 | 5.606 | 1,245 | 132 11.420 | |
| GLOBAL PAYMENTS 603111 | 80,00 | -0,20 -0,25 % | Mi | - | 27 | 1.134 | 194 | 0,171 | 140 11.104 | |
| GEBERIT A0MQWG | 603,00 | +1,80 +0,30 % | 10:57 | - | 13 | 941 | 1.961 | 2,084 | 9 5.416 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 60,60 | -0,29 -0,48 % | 11:18 | 1 | 18 | 14.213 | 14.735 | 1,037 | 29 1.758 | |
| GAP 863533 | 19,335 | +0,285 +1,50 % | Mi | - | - | 1.924 | 425 | 0,221 | 85 1.601 | |
| GENERAC HOLDINGS A0YGR4 | 155,20 | -0,85 -0,54 % | 08:42 | - | 12 | 3.147 | 4.784 | 1,520 | 10 1.552 | |
| GLOBUS MEDICAL A1J2LY | 70,48 | +0,86 +1,24 % | Mi | - | 1 | 13.137 | 5.232 | 0,398 | 5 352 | |
| GN STORE NORD 854734 | 13,105 | -0,035 -0,27 % | 10:49 | - | - | 57.717 | 36.461 | 0,632 | 23 301 | |
| GERATHERM MEDICAL 549562 | 2,640 | +0,050 +1,93 % | 10:43 | - | 4 | 7.771 | 6.517 | 0,839 | 94 248 | |
| GLOBALSTAR A40Z0V | 69,40 | -1,00 -1,42 % | 09:52 | - | - | 13.014 | 16.653 | 1,280 | 3 208 | |
| GATEWAY REAL ESTATE A0JJTG | 0,369 | +0,035 +10,48 % | Mi | - | - | 6.918 | 4.502 | 0,651 | 324 132 | |
| GARRETT MOTION A2N5QP | 22,800 | 0,000 0,00 % | 11:47 | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 4,480 | 0,000 0,00 % | Mi | - | - | 6.856 | 9.661 | 1,409 | 0 0 | |
| GLAUKOS A14VCK | 156,00 | +1,00 +0,65 % | Di | - | 5 | 1.138 | 1.974 | 1,735 | 0 0 | |
| GLOBE LIFE A2PP68 | 148,40 | +0,40 +0,27 % | 08:01 | - | 6 | 1.069 | 10.385 | 9,715 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,940 | 0,000 0,00 % | Mi | - | - | 6.284 | 1.340 | 0,213 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 102,00 | 0,00 0,00 % | 11:46 | - | 8 | 4.604 | 3.446 | 0,748 | 0 0 | |
| GUIDEWIRE A1JS4X | 167,15 | 0,00 0,00 % | 11:47 | 1 | 1 | 3.855 | 1.706 | 0,443 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.