| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER A0LD6E | 77,25 | -0,55 -0,71 % | 17:35 | 2 | 17 | 0 | 908 | 0,000 | 149.910 11,6 Mio. | |
| GEA GROUP 660200 | 40,940 | +0,580 +1,44 % | 17:35 | 1 | 4 | 0 | 206 | 0,000 | 226.596 9,2 Mio. | |
| GAZPROM 903276 | 8,690 | -0,210 -2,36 % | 17:35 | 10 | 85 | 187 | 0 | 0,000 | 968.467 8,5 Mio. | |
| GFT TECHNOLOGIES 580060 | 34,250 | +2,500 +7,87 % | 17:36 | 6 | 9 | 491 | 0 | 0,000 | 223.045 7,5 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 22,540 | +0,120 +0,54 % | 17:35 | - | 3 | 1.222 | 0 | 0,000 | 281.162 6,3 Mio. | |
| GRENKE A161N3 | 32,360 | +0,350 +1,09 % | 17:35 | 2 | 17 | 0 | 57 | 0,000 | 63.243 2,0 Mio. | |
| GLOBAL FASHION GROUP A2PLUG | 8,460 | +0,165 +1,99 % | 17:35 | 2 | 15 | 0 | 636 | 0,000 | 236.413 2,0 Mio. | |
| GOLDMAN SACHS 920332 | 351,10 | +0,90 +0,26 % | 21:30 | 14 | 134 | 20 | 160 | 8,000 | 3.572 1,3 Mio. | |
| GLAXOSMITHKLINE 940561 | 17,000 | +0,200 +1,19 % | 17:35 | - | 8 | 0 | 500 | 0,000 | 40.157 680.007 | |
| GAMESTOP A0HGDX | 156,00 | -2,35 -1,48 % | 21:59 | 5 | 47 | 90 | 0 | 0,000 | 4.010 638.306 | |
| GALAPAGOS NV A0EAT9 | 44,100 | -0,540 -1,21 % | 21:21 | - | 1 | 300 | 300 | 1,000 | 6.651 293.426 | |
| GILEAD SCIENCES 885823 | 57,50 | +0,11 +0,19 % | 21:54 | 1 | 9 | 1.400 | 900 | 0,643 | 4.380 251.079 | |
| GENERAL ELECTRIC A3CSML | 88,94 | -2,04 -2,24 % | 20:09 | 1 | 12 | 1 | 0 | 0,000 | 2.454 220.988 | |
| GK SOFTWARE 757142 | 157,50 | +1,00 +0,64 % | 17:36 | - | - | 2 | 0 | 0,000 | 936 147.392 | |
| GENERAL MOTORS A1C9CM | 50,38 | +0,89 +1,79 % | 19:44 | - | 12 | 864 | 1.614 | 1,868 | 2.532 126.289 | |
| GESCO A1K020 | 24,100 | -0,500 -2,03 % | 17:36 | - | - | 0 | 123 | 0,000 | 4.467 108.680 | |
| GENERAL DYNAMICS 851143 | 178,50 | -0,35 -0,20 % | 15:25 | - | 1 | 100 | 8 | 0,080 | 520 92.809 | |
| GENERAL MILLS 853862 | 53,70 | -0,12 -0,22 % | 21:54 | - | 2 | 400 | 400 | 1,000 | 1.658 89.144 | |
| GOODYEAR 851204 | 17,080 | +0,140 +0,83 % | 19:36 | - | 3 | 60 | 100 | 1,667 | 2.962 50.715 | |
| GENUINE PARTS 858406 | 115,00 | +3,70 +3,32 % | 17:57 | 8 | 10 | 100 | 100 | 1,000 | 400 44.743 | |
| GLOBAL PAYMENTS 603111 | 137,30 | -1,30 -0,94 % | 16:09 | - | 2 | 150 | 34 | 0,227 | 190 26.238 | |
| GOPRO A1XE7G | 7,846 | -0,012 -0,15 % | 19:21 | - | 1 | 300 | 300 | 1,000 | 2.827 22.106 | |
| GERRY WEBER A255G3 | 29,200 | -0,200 -0,68 % | 17:36 | - | - | 503 | 556 | 1,105 | 547 16.021 | |
| GREEN BRICK PARTNERS A12EA8 | 20,860 | +0,630 +3,11 % | 17:42 | - | 2 | 399 | 399 | 1,000 | 670 13.847 | |
| GERATHERM MEDICAL 549562 | 9,220 | +0,020 +0,22 % | 17:36 | - | - | 830 | 1.330 | 1,602 | 820 7.549 | |
| GOLD RESOURCE A0LCTL | 1,480 | -0,002 -0,14 % | 16:44 | - | - | 10.000 | 10.000 | 1,000 | 5.000 7.400 | |
| GIGASET 515600 | 0,345 | -0,013 -3,63 % | 17:57 | - | 2 | 5 | 3.803 | 760,600 | 17.924 6.163 | |
| GRAN TIERRA ENERGY A0HNLY | 0,720 | -0,009 -1,23 % | 19:34 | - | 2 | 2.000 | 2.000 | 1,000 | 5.935 4.316 | |
| GBS SOFTWARE A14KR2 | 0,635 | 0,000 0,00 % | 17:36 | - | - | 3.113 | 2.000 | 0,642 | 6.600 3.960 | |
| GAP 863533 | 19,700 | -0,045 -0,23 % | 20:21 | - | 2 | 400 | 400 | 1,000 | 134 2.648 | |
| GUARDANT HEALTH A2N5RY | 91,34 | +0,04 +0,04 % | 18:39 | - | - | 100 | 100 | 1,000 | 28 2.545 | |
| GENTEX 868891 | 30,850 | -0,540 -1,72 % | Mi | 1 | 2 | 100 | 100 | 1,000 | 80 2.468 | |
| GROUPON A2P6UE | 20,130 | -0,130 -0,64 % | Mi | - | - | 100 | 100 | 1,000 | 84 1.693 | |
| GIEAG IMMOBILIEN 549227 | 23,200 | +0,200 +0,87 % | 17:36 | - | - | 222 | 61 | 0,275 | 50 1.170 | |
| GFJ ESG ACQUISITION I A3CS4Z | 9,980 | +0,069 +0,70 % | 17:35 | - | 4 | 100 | 19.939 | 199,390 | 61 613 | |
| GOLDEN MINERALS A0X9LC | 0,450 | +0,027 +6,39 % | Di | - | 1 | 2.000 | 2.000 | 1,000 | 376 169 | |
| GARRETT MOTION A2N5QP | 5,878 | +0,022 +0,38 % | 21:36 | - | - | - | - | - | 0 - | |
| GATEWAY REAL ESTATE A0JJTG | 2,730 | +0,030 +1,11 % | 17:36 | - | - | 2.600 | 1.852 | 0,712 | 0 - | |
| GOINGPUBLIC MEDIA 761210 | 2,540 | -0,020 -0,78 % | 17:36 | - | - | 1.985 | 1.985 | 1,000 | 0 - | |
| GORE GERMAN OFFICE REAL ESTATE A0Z26C | 2,320 | +0,060 +2,65 % | 17:36 | - | 3 | 4.000 | 2.000 | 0,500 | 0 - | |
| GRAMMER 589540 | 20,300 | +0,100 +0,50 % | 17:36 | - | - | 50 | 370 | 7,400 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
