| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 63,40 | -0,15 -0,24 % | Mo | - | 5 | 2.469 | 4.594 | 1,861 | 392.071 24,9 Mio. | |
| GERRESHEIMER A0LD6E | 27,960 | +1,680 +6,39 % | Mo | 6 | 7 | 2.685 | 7.461 | 2,779 | 283.798 8,0 Mio. | |
| GE VERNOVA A404PC | 870,80 | -21,60 -2,42 % | Mo | 2 | 5 | 171 | 510 | 2,982 | 3.107 2,7 Mio. | |
| GRENKE A161N3 | 11,780 | +0,120 +1,03 % | Mo | 3 | 39 | 10.253 | 15.125 | 1,475 | 149.686 1,8 Mio. | |
| GFT TECHNOLOGIES 580060 | 21,400 | +0,700 +3,38 % | Mo | 2 | - | 3.125 | 4.601 | 1,472 | 51.117 1,1 Mio. | |
| GSK A3DMB5 | 22,960 | +0,430 +1,91 % | Mo | 1 | 64 | 1.586 | 2.053 | 1,294 | 32.587 746.796 | |
| GOLDMAN SACHS 920332 | 918,80 | -14,60 -1,56 % | Mo | 15 | 106 | 113 | 48 | 0,425 | 704 654.469 | |
| GRAND CITY PROPERTIES A1JXCV | 9,740 | +0,250 +2,63 % | Mo | - | - | 23.654 | 22.670 | 0,958 | 59.909 581.576 | |
| GE AEROSPACE A3CSML | 316,30 | +5,15 +1,66 % | Mo | 1 | 14 | 1.086 | 1.128 | 1,039 | 1.545 487.832 | |
| GENERAL MILLS 853862 | 32,480 | +0,780 +2,46 % | Mo | - | 2 | 10.907 | 1.125 | 0,103 | 15.313 486.789 | |
| GABLER GROUP A421RZ | 39,000 | -0,200 -0,51 % | Mo | - | - | 564 | 3.114 | 5,521 | 5.364 209.835 | |
| GENERALI 850312 | 43,850 | +1,060 +2,48 % | Mo | 1 | 1 | 893 | 832 | 0,932 | 4.637 200.957 | |
| GENERAL MOTORS A1C9CM | 75,96 | +3,28 +4,51 % | Mo | 10 | 14 | 4.620 | 4.530 | 0,981 | 1.891 142.152 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 54,20 | +0,92 +1,73 % | Mo | - | 18 | 170 | 146 | 0,859 | 2.221 119.433 | |
| GAMESTOP A0HGDX | 18,910 | +0,280 +1,50 % | Mo | - | 13 | 2.013 | 12.461 | 6,190 | 5.877 109.874 | |
| GILEAD SCIENCES 885823 | 115,20 | +1,46 +1,28 % | Mo | 2 | 5 | 2.175 | 2.364 | 1,087 | 804 92.014 | |
| GENFIT A0LGJ2 | 13,500 | +0,180 +1,35 % | Mo | - | - | 313 | 313 | 1,000 | 5.700 78.490 | |
| GOLD BULLION SECURITIES A0CANA | 327,50 | +2,60 +0,80 % | Mo | - | - | - | - | - | 185 60.591 | |
| GLOBAL FASHION GROUP A2PLUG | 0,435 | +0,007 +1,64 % | Mo | 2 | 3 | 258.396 | 44.473 | 0,172 | 74.355 31.941 | |
| GENMAB 565131 | 252,50 | -0,90 -0,36 % | Mo | - | - | 1.155 | 66 | 0,057 | 104 26.447 | |
| GLOBAL PAYMENTS 603111 | 74,00 | +2,60 +3,64 % | Mo | - | 27 | 59 | 59 | 1,000 | 290 21.364 | |
| GESCO A1K020 | 13,200 | 0,000 0,00 % | Mo | - | 2 | 2.038 | 1.956 | 0,960 | 1.613 21.357 | |
| GLOBUS MEDICAL A1J2LY | 68,74 | +1,48 +2,20 % | Mo | - | 1 | 886 | 3.176 | 3,585 | 212 14.534 | |
| GEBERIT A0MQWG | 556,20 | +4,60 +0,83 % | Mo | - | 13 | 409 | 400 | 0,978 | 26 14.484 | |
| GENERAC HOLDINGS A0YGR4 | 170,30 | -7,50 -4,22 % | Mo | - | 12 | 1.164 | 679 | 0,583 | 54 9.386 | |
| GRAMMER 589540 | 10,800 | +0,200 +1,89 % | Mo | - | 1 | 5.665 | 2.888 | 0,510 | 755 8.092 | |
| GITLAB A3C5G2 | 29,000 | +1,485 +5,40 % | Mo | - | 2 | 1.956 | 9.825 | 5,023 | 272 7.831 | |
| GARTNER 887957 | 131,85 | +8,30 +6,72 % | Mo | 2 | 10 | 100 | 76 | 0,760 | 59 7.732 | |
| GODADDY A14QAF | 85,50 | +3,56 +4,34 % | Mo | - | 14 | 118 | 100 | 0,847 | 75 6.394 | |
| GUIDEWIRE A1JS4X | 131,15 | +9,55 +7,85 % | Mo | 2 | 1 | 64 | 64 | 1,000 | 35 4.590 | |
| GALAXY DIGITAL A41986 | 19,716 | -0,238 -1,19 % | Mo | - | - | 436 | 436 | 1,000 | 151 3.067 | |
| GAP 863533 | 17,230 | +0,495 +2,96 % | Mo | - | - | 224 | 224 | 1,000 | 125 2.151 | |
| GRANITE CONSTRUCTION 879080 | 110,00 | +1,00 +0,92 % | Mo | - | 8 | 2.382 | 2.382 | 1,000 | 11 1.210 | |
| GBS SOFTWARE A3MQR9 | 3,920 | -0,120 -2,97 % | Mo | - | - | 7.952 | 13.825 | 1,739 | 300 1.176 | |
| GERATHERM MEDICAL 549562 | 2,500 | -0,220 -8,09 % | Mo | 1 | 4 | 5.756 | 5.756 | 1,000 | 328 825 | |
| GATEWAY REAL ESTATE A0JJTG | 0,340 | -0,004 -1,16 % | Mo | - | - | 8.960 | 8.700 | 0,971 | 2.060 632 | |
| GLOBALSTAR A40Z0V | 69,00 | -0,60 -0,86 % | Mo | - | - | 118 | 118 | 1,000 | 8 552 | |
| GLOBE LIFE A2PP68 | 151,20 | -1,40 -0,92 % | Mo | - | 6 | 52 | 52 | 1,000 | 3 453 | |
| GARRETT MOTION A2N5QP | 27,200 | +0,200 +0,74 % | Mo | 3 | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 134,00 | +2,00 +1,52 % | Mo | 2 | 5 | 1.914 | 2.024 | 1,057 | 0 0 | |
| GN STORE NORD 854734 | 12,500 | +0,220 +1,79 % | Mo | - | - | 2.132 | 1.014 | 0,476 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,740 | 0,000 0,00 % | Mo | - | - | 3.975 | 3.975 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.