| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 63,30 | +0,70 +1,12 % | 17:35 | 8 | 5 | 2.875 | 4.255 | 1,480 | 328.295 20,8 Mio. | |
| GERRESHEIMER A0LD6E | 26,520 | -0,240 -0,90 % | 17:35 | 4 | 7 | 3.176 | 4.234 | 1,333 | 214.891 5,7 Mio. | |
| GFT TECHNOLOGIES 580060 | 19,840 | -0,760 -3,69 % | 17:35 | 1 | - | 2.942 | 2.953 | 1,004 | 59.167 1,2 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,410 | -0,110 -1,16 % | 17:35 | - | - | 19.633 | 23.117 | 1,177 | 110.241 1,0 Mio. | |
| GABLER GROUP A421RZ | 40,000 | -0,400 -0,99 % | 17:35 | - | - | 588 | 2.238 | 3,806 | 25.509 1,0 Mio. | |
| GE VERNOVA A404PC | 887,40 | +2,20 +0,25 % | 17:35 | 10 | 5 | 228 | 381 | 1,671 | 1.041 917.776 | |
| GRENKE A161N3 | 11,620 | -0,360 -3,00 % | 17:35 | 2 | 39 | 6.946 | 9.663 | 1,391 | 65.336 762.840 | |
| GENERAL MILLS 853862 | 31,300 | -1,040 -3,22 % | 19:53 | - | 2 | 6.459 | 11.004 | 1,704 | 20.630 661.958 | |
| GE AEROSPACE A3CSML | 305,65 | +6,65 +2,22 % | 19:32 | 6 | 14 | 823 | 964 | 1,171 | 2.109 639.043 | |
| GOLDMAN SACHS 920332 | 945,40 | -17,00 -1,77 % | 19:48 | 8 | 106 | 319 | 247 | 0,774 | 579 552.523 | |
| GENERAL DYNAMICS 851143 | 334,20 | +7,20 +2,20 % | 19:13 | 1 | 6 | 72 | 122 | 1,694 | 1.222 410.310 | |
| GSK A3DMB5 | 22,300 | -0,120 -0,54 % | 17:35 | 11 | 64 | 6.703 | 6.375 | 0,951 | 15.187 336.105 | |
| GAMESTOP A0HGDX | 18,840 | -0,070 -0,37 % | 19:36 | - | 13 | 12.480 | 8.162 | 0,654 | 14.159 266.891 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 53,93 | +0,12 +0,22 % | 19:35 | - | 18 | 146 | 146 | 1,000 | 3.080 166.563 | |
| GENFIT A0LGJ2 | 13,260 | +0,140 +1,07 % | 19:33 | - | - | 313 | 313 | 1,000 | 12.223 159.600 | |
| GILEAD SCIENCES 885823 | 114,24 | +0,04 +0,04 % | 18:46 | 1 | 5 | 2.510 | 2.660 | 1,060 | 993 112.862 | |
| GENERALI 850312 | 42,580 | -0,130 -0,30 % | 19:43 | 1 | 1 | 1.415 | 1.527 | 1,079 | 1.733 73.907 | |
| GESCO A1K020 | 13,200 | -0,200 -1,49 % | 17:35 | - | 2 | 2.826 | 2.444 | 0,865 | 4.702 62.379 | |
| GALAXY DIGITAL A41986 | 21,200 | -0,515 -2,37 % | 18:21 | - | - | 1.798 | 930 | 0,517 | 1.705 36.831 | |
| GENMAB 565131 | 252,30 | +0,10 +0,04 % | 16:06 | - | - | 1.505 | 335 | 0,223 | 140 35.275 | |
| GENERAL MOTORS A1C9CM | 69,97 | -2,01 -2,79 % | 18:58 | 6 | 14 | 2.783 | 4.821 | 1,732 | 442 31.844 | |
| GLOBAL FASHION GROUP A2PLUG | 0,421 | -0,011 -2,55 % | 17:35 | 1 | 3 | 139.992 | 51.648 | 0,369 | 73.020 31.745 | |
| GENERAC HOLDINGS A0YGR4 | 188,20 | +1,20 +0,64 % | 15:45 | - | 12 | 597 | 765 | 1,281 | 162 30.304 | |
| GARTNER 887957 | 114,90 | -0,90 -0,78 % | 15:39 | 2 | 10 | 124 | 228 | 1,839 | 205 24.012 | |
| GRAMMER 589540 | 10,600 | -0,700 -6,19 % | 17:35 | - | 1 | 6.082 | 4.377 | 0,720 | 1.952 20.649 | |
| GEBERIT A0MQWG | 550,00 | -6,80 -1,22 % | 16:07 | - | 13 | 410 | 401 | 0,978 | 16 8.865 | |
| GOLD BULLION SECURITIES A0CANA | 324,06 | -6,62 -2,00 % | 19:46 | - | - | - | - | - | 14 4.581 | |
| GOINGPUBLIC MEDIA A40KXC | 3,840 | -0,040 -1,03 % | 17:35 | - | - | 2.844 | 3.344 | 1,176 | 903 3.260 | |
| GLOBE LIFE A2PP68 | 152,40 | -8,60 -5,34 % | 15:37 | 6 | 6 | 107 | 107 | 1,000 | 12 1.827 | |
| GITLAB A3C5G2 | 27,750 | +0,285 +1,04 % | 14:50 | 1 | 2 | 9.974 | 7.509 | 0,753 | 61 1.659 | |
| GLOBUS MEDICAL A1J2LY | 67,42 | +1,28 +1,94 % | Mi | - | 1 | 3.559 | 3.799 | 1,067 | 10 674 | |
| GLOBAL PAYMENTS 603111 | 68,80 | -0,60 -0,86 % | 15:39 | - | 27 | 59 | 59 | 1,000 | 4 276 | |
| GATEWAY REAL ESTATE A0JJTG | 0,380 | +0,030 +8,57 % | 10:17 | - | - | 5.960 | 8.491 | 1,425 | 300 114 | |
| GERATHERM MEDICAL 549562 | 2,610 | -0,080 -2,97 % | 18:51 | - | 4 | 5.315 | 14.699 | 2,766 | 32 86 | |
| GODADDY A14QAF | 78,28 | -0,06 -0,08 % | 09:31 | 1 | 14 | 4.393 | 4.393 | 1,000 | 1 78 | |
| GBS SOFTWARE A3MQR9 | 3,920 | -0,080 -2,00 % | 10:30 | - | - | 6.952 | 12.825 | 1,845 | 17 69 | |
| GLOBALSTAR A40Z0V | 69,00 | -1,20 -1,71 % | Mi | - | - | 264 | 139 | 0,527 | 1 69 | |
| GAP 863533 | 17,575 | +0,350 +2,03 % | Mo | - | - | 722 | 722 | 1,000 | 0 0 | |
| GARRETT MOTION A2N5QP | 26,800 | -0,200 -0,74 % | 19:32 | - | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 132,00 | 0,00 0,00 % | 08:02 | - | 5 | 2.026 | 2.088 | 1,031 | 0 0 | |
| GN STORE NORD 854734 | 12,235 | -0,040 -0,33 % | 17:35 | - | - | 3.894 | 2.776 | 0,713 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 111,00 | +1,00 +0,91 % | 19:32 | - | 8 | 2.133 | 2.133 | 1,000 | 0 0 | |
| GUIDEWIRE A1JS4X | 126,45 | +9,05 +7,71 % | Di | 4 | 1 | 64 | 64 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.