| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER A0LD6E | 19,400 | +0,730 +3,91 % | 11:50 | 32 | 7 | 5.421 | 4.577 | 0,844 | 436.875 8,4 Mio. | |
| GEA GROUP 660200 | 63,20 | -0,10 -0,16 % | 11:47 | 2 | 5 | 23.155 | 21.195 | 0,915 | 30.210 1,9 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 10,340 | -0,100 -0,96 % | 11:48 | - | - | 27.644 | 31.633 | 1,144 | 84.674 870.187 | |
| GFT TECHNOLOGIES 580060 | 16,760 | -0,300 -1,76 % | 11:49 | 3 | - | 15.509 | 12.133 | 0,782 | 49.384 830.398 | |
| GSK A3DMB5 | 24,510 | -0,210 -0,85 % | 11:41 | 2 | 64 | 114.904 | 109.527 | 0,953 | 19.127 466.576 | |
| GILEAD SCIENCES 885823 | 131,82 | +0,62 +0,47 % | 12:04 | 17 | 5 | 592 | 880 | 1,486 | 1.928 252.248 | |
| GRENKE A161N3 | 14,900 | +0,300 +2,05 % | 11:50 | - | 39 | 14.295 | 15.271 | 1,068 | 16.673 248.506 | |
| GOLDMAN SACHS 920332 | 798,00 | +2,10 +0,26 % | 12:04 | 14 | 106 | 128 | 135 | 1,055 | 289 230.969 | |
| GENERAL MILLS 853862 | 41,295 | +0,010 +0,02 % | 12:06 | - | 2 | 2.783 | 1.693 | 0,608 | 2.435 100.484 | |
| GENERALI 850312 | 34,530 | -0,290 -0,83 % | 11:35 | 4 | 1 | 21.137 | 20.354 | 0,963 | 2.065 71.885 | |
| GAMESTOP A0HGDX | 20,400 | +0,030 +0,15 % | 11:57 | - | 13 | 3.844 | 3.869 | 1,007 | 2.929 59.680 | |
| GENMAB 565131 | 255,80 | +2,50 +0,99 % | 11:42 | - | - | 1.619 | 2.448 | 1,512 | 157 40.107 | |
| GOLD BULLION SECURITIES A0CANA | 389,64 | -2,51 -0,64 % | 11:23 | - | - | - | - | - | 102 39.772 | |
| GE AEROSPACE A3CSML | 264,00 | -0,50 -0,19 % | 11:49 | - | 14 | 4.383 | 1.932 | 0,441 | 137 36.233 | |
| GALAPAGOS NV A0EAT9 | 28,620 | -0,020 -0,07 % | 10:37 | - | 2 | 8.915 | 4.310 | 0,483 | 982 28.106 | |
| GENFIT A0LGJ2 | 7,060 | +0,300 +4,44 % | 11:31 | - | - | 11.726 | 6.211 | 0,530 | 2.927 20.497 | |
| GESCO A1K020 | 15,450 | +0,150 +0,98 % | 11:11 | 2 | 2 | 13.182 | 5.123 | 0,389 | 1.313 20.194 | |
| GENERAL MOTORS A1C9CM | 67,29 | +0,08 +0,12 % | 11:06 | 2 | 14 | 1.253 | 1.485 | 1,185 | 280 18.875 | |
| GRAMMER 589540 | 7,750 | +0,350 +4,73 % | 12:05 | - | 1 | 7.321 | 2.237 | 0,306 | 1.525 11.725 | |
| GEBERIT A0MQWG | 699,20 | +1,60 +0,23 % | 10:39 | - | 13 | 1.553 | 723 | 0,466 | 16 11.194 | |
| GENERAL DYNAMICS 851143 | 293,00 | +1,15 +0,39 % | 11:00 | - | 6 | 1.370 | 427 | 0,312 | 29 8.455 | |
| GBS SOFTWARE A3MQR9 | 3,900 | -0,180 -4,41 % | 09:46 | - | - | 10.003 | 10.834 | 1,083 | 1.296 5.054 | |
| GAP 863533 | 23,010 | -0,110 -0,48 % | 10:46 | - | - | 34.269 | 32.295 | 0,942 | 100 2.301 | |
| GATEWAY REAL ESTATE A0JJTG | 0,330 | 0,000 0,00 % | Mi | - | - | 10.397 | 16.075 | 1,546 | 4.626 1.583 | |
| GLOBAL FASHION GROUP A2PLUG | 0,280 | +0,005 +1,82 % | 11:35 | - | 3 | 152.564 | 60.617 | 0,397 | 1.700 472 | |
| GN STORE NORD 854734 | 13,110 | +0,040 +0,31 % | 08:00 | - | - | 33.252 | 40.479 | 1,217 | 7 91 | |
| GERATHERM MEDICAL 549562 | 2,690 | -0,100 -3,58 % | 08:00 | - | 4 | 10.108 | 9.785 | 0,968 | 33 88 | |
| GLOBAL PAYMENTS 603111 | 60,82 | -0,02 -0,03 % | 09:55 | - | 27 | 15.384 | 12.219 | 0,794 | 1 60 | |
| GARRETT MOTION A2N5QP | 17,100 | +1,200 +7,55 % | 08:18 | 1 | 2 | - | - | - | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,760 | 0,000 0,00 % | Mi | - | - | 2.914 | 1.602 | 0,550 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.