| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 59,65 | -0,65 -1,08 % | 15:51 | - | 5 | 15.246 | 15.326 | 1,005 | 31.052 1,9 Mio. | |
| GERRESHEIMER A0LD6E | 28,500 | -0,460 -1,59 % | 15:46 | 2 | 7 | 4.755 | 3.660 | 0,770 | 41.108 1,2 Mio. | |
| GRENKE A161N3 | 12,100 | -0,060 -0,49 % | 15:14 | 1 | 39 | 24.049 | 11.472 | 0,477 | 69.082 842.316 | |
| GE VERNOVA A404PC | 958,00 | +33,60 +3,63 % | 16:00 | 2 | 5 | 672 | 637 | 0,948 | 609 569.424 | |
| GOLDMAN SACHS 920332 | 937,40 | +6,00 +0,64 % | 16:05 | 9 | 106 | 640 | 1.004 | 1,569 | 603 564.353 | |
| GE AEROSPACE A3CSML | 306,55 | +1,75 +0,57 % | 16:03 | 11 | 14 | 903 | 1.626 | 1,801 | 1.826 558.816 | |
| GENERAL MILLS 853862 | 32,910 | -0,270 -0,81 % | 15:39 | - | 2 | 8.363 | 7.702 | 0,921 | 15.097 501.560 | |
| GFT TECHNOLOGIES 580060 | 21,150 | +0,450 +2,17 % | 15:22 | 3 | - | 16.169 | 8.788 | 0,544 | 22.245 468.499 | |
| GSK A3DMB5 | 22,510 | -0,570 -2,47 % | 15:59 | 4 | 64 | 30.944 | 57.670 | 1,864 | 11.692 263.193 | |
| GRAND CITY PROPERTIES A1JXCV | 9,150 | +0,070 +0,77 % | 15:49 | - | - | 11.212 | 13.495 | 1,204 | 21.791 199.178 | |
| GABLER GROUP A421RZ | 39,400 | -2,200 -5,29 % | 14:35 | - | - | 3.311 | 5.525 | 1,669 | 4.772 190.980 | |
| GENFIT A0LGJ2 | 13,560 | +0,700 +5,44 % | 18:18 | - | - | 3.366 | 3.487 | 1,036 | 13.437 181.079 | |
| GESCO A1K020 | 13,200 | -0,100 -0,75 % | 15:40 | - | 2 | 5.507 | 4.263 | 0,774 | 7.946 105.736 | |
| GENERALI 850312 | 42,100 | -0,100 -0,24 % | 16:00 | 2 | 1 | 23.769 | 17.254 | 0,726 | 2.399 101.274 | |
| GAMESTOP A0HGDX | 19,050 | -0,090 -0,47 % | 15:59 | 3 | 13 | 23.569 | 10.393 | 0,441 | 3.335 63.874 | |
| GRAMMER 589540 | 11,400 | +0,400 +3,64 % | 14:57 | - | 1 | 6.245 | 3.015 | 0,483 | 5.216 58.423 | |
| GILEAD SCIENCES 885823 | 117,00 | -0,38 -0,32 % | 16:03 | - | 5 | 2.001 | 2.368 | 1,183 | 456 53.679 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 55,14 | +0,02 +0,04 % | 16:00 | 2 | 18 | 17.772 | 14.588 | 0,821 | 604 33.373 | |
| GALAXY DIGITAL A41986 | 19,504 | +0,592 +3,13 % | 13:35 | - | - | 49.678 | 52.445 | 1,056 | 1.325 25.066 | |
| GLOBAL FASHION GROUP A2PLUG | 0,440 | -0,003 -0,68 % | 15:29 | 2 | 3 | 83.123 | 61.819 | 0,744 | 51.724 22.867 | |
| GENERAC HOLDINGS A0YGR4 | 191,75 | +3,95 +2,10 % | 13:50 | 2 | 12 | 5.472 | 5.334 | 0,975 | 112 21.233 | |
| GUIDEWIRE A1JS4X | 131,00 | -0,10 -0,08 % | 15:10 | 1 | 1 | 7.128 | 7.460 | 1,047 | 143 18.707 | |
| GENERAL DYNAMICS 851143 | 324,10 | +2,00 +0,62 % | 14:22 | - | 6 | 1.852 | 2.840 | 1,533 | 40 12.902 | |
| GLOBALSTAR A40Z0V | 69,00 | -0,40 -0,58 % | 11:25 | - | - | 14.067 | 14.629 | 1,040 | 127 8.613 | |
| GEBERIT A0MQWG | 563,20 | -5,00 -0,88 % | 12:06 | - | 13 | 841 | 747 | 0,888 | 13 7.401 | |
| GLOBAL PAYMENTS 603111 | 69,40 | +1,20 +1,76 % | 15:45 | 3 | 27 | 600 | 299 | 0,498 | 95 6.629 | |
| GENMAB 565131 | 249,50 | -1,00 -0,40 % | 15:39 | - | - | 7.568 | 6.094 | 0,805 | 25 6.260 | |
| GENERAL MOTORS A1C9CM | 66,41 | -0,08 -0,12 % | 11:32 | 5 | 14 | 6.501 | 6.525 | 1,004 | 92 6.102 | |
| GOINGPUBLIC MEDIA A40KXC | 3,500 | -0,660 -15,87 % | 09:10 | 1 | - | 2.768 | 2.226 | 0,804 | 1.229 4.299 | |
| GODADDY A14QAF | 82,32 | -0,14 -0,17 % | 15:07 | - | 14 | 11.373 | 9.462 | 0,832 | 45 3.699 | |
| GITLAB A3C5G2 | 28,605 | +0,020 +0,07 % | 16:00 | - | 2 | 33.778 | 33.285 | 0,985 | 103 2.912 | |
| GOLD BULLION SECURITIES A0CANA | 320,44 | -0,06 -0,02 % | 16:00 | - | - | - | - | - | 6 1.924 | |
| GATEWAY REAL ESTATE A0JJTG | 0,306 | -0,030 -8,93 % | 13:41 | 1 | - | 9.304 | 11.882 | 1,277 | 5.009 1.751 | |
| GERATHERM MEDICAL 549562 | 2,610 | -0,110 -4,04 % | 08:00 | - | 4 | 8.050 | 10.275 | 1,276 | 84 219 | |
| GARTNER 887957 | 122,85 | +0,40 +0,33 % | 14:21 | 1 | 10 | 7.770 | 7.647 | 0,984 | 1 122 | |
| GBS SOFTWARE A3MQR9 | 4,120 | +0,120 +3,00 % | Fr | - | - | 6.707 | 11.852 | 1,767 | 5 20 | |
| GAP 863533 | 17,510 | -0,275 -1,55 % | 16:00 | - | - | 498 | 4.278 | 8,590 | 1 17 | |
| GARRETT MOTION A2N5QP | 26,800 | 0,000 0,00 % | 18:17 | - | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 135,00 | -5,00 -3,57 % | 08:06 | - | 5 | 7.422 | 7.113 | 0,958 | 0 0 | |
| GLOBE LIFE A2PP68 | 160,60 | -0,90 -0,56 % | Do | 1 | 6 | 5.904 | 4.740 | 0,803 | 0 0 | |
| GLOBUS MEDICAL A1J2LY | 69,52 | +2,22 +3,30 % | Do | - | 1 | 8.977 | 14.222 | 1,584 | 0 0 | |
| GN STORE NORD 854734 | 12,220 | -0,110 -0,89 % | Fr | - | - | 34.524 | 34.283 | 0,993 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 110,00 | +1,00 +0,92 % | Fr | - | 8 | 8.479 | 9.276 | 1,094 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.