| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 57,30 | -1,80 -3,05 % | Fr | - | 5 | 2.052 | 0 | 0,000 | 450.721 26,0 Mio. | |
| GERRESHEIMER A0LD6E | 48,680 | -0,160 -0,33 % | Fr | 4 | 7 | 590 | 0 | 0,000 | 90.540 4,4 Mio. | |
| GFT TECHNOLOGIES 580060 | 23,100 | -0,900 -3,75 % | Fr | 2 | - | 0 | 305 | 0,000 | 82.333 1,9 Mio. | |
| GRENKE A161N3 | 16,840 | +0,160 +0,96 % | Fr | 1 | 39 | 0 | 262 | 0,000 | 93.958 1,6 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 10,880 | -0,200 -1,81 % | Fr | - | - | 0 | 369 | 0,000 | 72.252 789.392 | |
| GSK A3DMB5 | 16,415 | +0,125 +0,77 % | Fr | - | 64 | 7.452 | 5.706 | 0,766 | 43.577 711.964 | |
| GAMESTOP A0HGDX | 20,100 | -0,005 -0,02 % | Fr | - | 13 | 39 | 0 | 0,000 | 27.176 544.076 | |
| GENERAL MILLS 853862 | 45,350 | -0,050 -0,11 % | Fr | - | 2 | 1 | 100 | 100,000 | 11.184 506.162 | |
| GOLDMAN SACHS 920332 | 612,50 | +0,50 +0,08 % | Fr | 3 | 106 | 115 | 64 | 0,557 | 750 459.176 | |
| GENERAL DYNAMICS 851143 | 251,35 | +0,60 +0,24 % | Fr | - | 6 | 62 | 47 | 0,758 | 791 198.568 | |
| GE AEROSPACE A3CSML | 208,00 | -0,50 -0,24 % | Fr | - | 14 | 32 | 20 | 0,625 | 887 184.383 | |
| GILEAD SCIENCES 885823 | 93,43 | -0,65 -0,69 % | Fr | - | 5 | 482 | 50 | 0,104 | 807 75.892 | |
| GOLD BULLION SECURITIES A0CANA | 259,30 | -0,59 -0,23 % | Fr | - | - | - | - | - | 223 57.951 | |
| GENERALI 850312 | 30,000 | +0,110 +0,37 % | Fr | - | 1 | 4.000 | 4.000 | 1,000 | 1.541 46.166 | |
| GESCO A1K020 | 17,100 | -0,100 -0,58 % | Fr | - | 2 | 440 | 440 | 1,000 | 1.215 20.669 | |
| GENERAL MOTORS A1C9CM | 44,490 | -0,100 -0,22 % | Fr | 2 | 14 | 200 | 1 | 0,005 | 312 13.932 | |
| GIVAUDAN 938427 | 4.120,00 | -5,00 -0,12 % | Fr | - | 3 | 1 | 0 | 0,000 | 3 12.382 | |
| GERATHERM MEDICAL 549562 | 3,390 | +0,130 +3,99 % | Fr | - | 4 | 2.463 | 1.502 | 0,610 | 3.362 10.888 | |
| GEBERIT A0MQWG | 652,80 | +2,40 +0,37 % | Fr | - | 13 | 50 | 0 | 0,000 | 13 8.502 | |
| GLOBAL FASHION GROUP A2PLUG | 0,321 | +0,010 +3,22 % | Fr | - | 3 | 10 | 60 | 6,000 | 8.183 2.543 | |
| GRAMMER 589540 | 6,300 | -0,150 -2,33 % | Fr | - | 1 | 100 | 800 | 8,000 | 2 12 | |
| GARRETT MOTION A2N5QP | 9,100 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 0 0 | |
| GATEWAY REAL ESTATE A0JJTG | 0,726 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| GBS SOFTWARE A3MQR9 | 3,080 | 0,000 0,00 % | Fr | - | - | 1.900 | 1.450 | 0,763 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 4,660 | -0,040 -0,85 % | Fr | - | - | 736 | 430 | 0,584 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .