| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 61,85 | +0,85 +1,39 % | Do | - | 5 | 3.065 | 1.666 | 0,544 | 402.994 24,9 Mio. | |
| GERRESHEIMER A0LD6E | 28,300 | +0,300 +1,07 % | Do | 3 | 7 | 4.550 | 5.243 | 1,152 | 272.493 7,7 Mio. | |
| GRENKE A161N3 | 11,660 | -0,180 -1,52 % | Do | 5 | 39 | 4.341 | 7.668 | 1,766 | 289.128 3,4 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,330 | +0,370 +4,13 % | Do | - | - | 16.957 | 20.159 | 1,189 | 114.176 1,1 Mio. | |
| GENERAL MILLS 853862 | 32,890 | +0,020 +0,06 % | Do | 14 | 2 | 10.662 | 11.253 | 1,055 | 27.950 919.911 | |
| GE VERNOVA A404PC | 965,60 | -8,00 -0,82 % | Do | 2 | 5 | 312 | 175 | 0,561 | 911 895.554 | |
| GABLER GROUP A421RZ | 39,600 | +2,800 +7,61 % | Do | 1 | - | 665 | 1.636 | 2,460 | 16.672 640.197 | |
| GSK A3DMB5 | 23,410 | +0,880 +3,91 % | Do | 1 | 64 | 5.706 | 5.919 | 1,037 | 27.260 634.003 | |
| GE AEROSPACE A3CSML | 329,00 | -1,25 -0,38 % | Do | - | 14 | 1.271 | 1.135 | 0,893 | 1.780 588.076 | |
| GFT TECHNOLOGIES 580060 | 21,150 | -0,350 -1,63 % | Do | 3 | - | 2.305 | 2.039 | 0,885 | 27.032 578.651 | |
| GOLDMAN SACHS 920332 | 893,20 | +0,20 +0,02 % | Do | 12 | 106 | 343 | 366 | 1,067 | 541 485.894 | |
| GAMESTOP A0HGDX | 19,960 | +0,010 +0,05 % | Do | 1 | 13 | 12.913 | 12.703 | 0,984 | 23.120 456.351 | |
| GILEAD SCIENCES 885823 | 114,54 | -0,28 -0,24 % | Do | - | 5 | 1.882 | 3.082 | 1,638 | 2.932 329.754 | |
| GENERALI 850312 | 42,500 | -0,050 -0,12 % | Do | - | 1 | 737 | 910 | 1,235 | 5.692 242.495 | |
| GENERAL DYNAMICS 851143 | 326,10 | -0,70 -0,21 % | Do | 2 | 6 | 238 | 266 | 1,118 | 616 197.245 | |
| GENERAC HOLDINGS A0YGR4 | 221,90 | +0,80 +0,36 % | Do | - | 12 | 734 | 824 | 1,123 | 355 78.772 | |
| GALAXY DIGITAL A41986 | 21,330 | -0,180 -0,84 % | Do | - | - | 2.082 | 3.147 | 1,512 | 3.344 74.917 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 57,36 | +0,01 +0,02 % | Do | - | 18 | 1.036 | 884 | 0,853 | 1.195 68.080 | |
| GLOBUS MEDICAL A1J2LY | 69,16 | -0,90 -1,28 % | Do | - | 1 | 3.124 | 2.561 | 0,820 | 500 34.580 | |
| GENMAB 565131 | 247,80 | -1,60 -0,64 % | Do | - | - | 1.541 | 434 | 0,282 | 127 31.183 | |
| GEBERIT A0MQWG | 583,60 | -2,20 -0,38 % | Do | - | 13 | 398 | 398 | 1,000 | 41 23.831 | |
| GITLAB A3C5G2 | 28,230 | +0,170 +0,61 % | Do | - | 2 | 9.281 | 7.163 | 0,772 | 639 17.797 | |
| GENERAL MOTORS A1C9CM | 65,54 | -0,95 -1,43 % | Do | 3 | 14 | 2.962 | 4.057 | 1,370 | 240 15.717 | |
| GLOBAL FASHION GROUP A2PLUG | 0,491 | +0,010 +2,08 % | Do | 10 | 3 | 33.609 | 41.460 | 1,234 | 29.630 14.189 | |
| GARTNER 887957 | 118,05 | -1,20 -1,01 % | Do | 1 | 10 | 553 | 601 | 1,087 | 110 12.942 | |
| GUIDEWIRE A1JS4X | 111,50 | -3,75 -3,25 % | Do | - | 1 | 580 | 580 | 1,000 | 111 12.424 | |
| GLAUKOS A14VCK | 121,00 | -9,00 -6,92 % | Do | - | 5 | 2.705 | 2.633 | 0,973 | 90 10.890 | |
| GRANITE CONSTRUCTION 879080 | 129,00 | +1,00 +0,78 % | Do | - | 8 | 2.032 | 1.968 | 0,969 | 34 4.390 | |
| GESCO A1K020 | 13,300 | -0,100 -0,75 % | Do | - | 2 | 6.620 | 2.129 | 0,322 | 142 1.916 | |
| GARRETT MOTION A2N5QP | 28,000 | -4,200 -13,04 % | Do | - | 2 | - | - | - | 60 1.680 | |
| GOLD BULLION SECURITIES A0CANA | 328,70 | 0,00 0,00 % | Do | - | - | - | - | - | 2 659 | |
| GODADDY A14QAF | 77,44 | +0,04 +0,05 % | Do | 1 | 14 | 4.911 | 4.748 | 0,967 | 4 308 | |
| GATEWAY REAL ESTATE A0JJTG | 0,320 | -0,024 -6,98 % | Do | - | - | 7.426 | 7.100 | 0,956 | 353 137 | |
| GERATHERM MEDICAL 549562 | 2,830 | +0,110 +4,04 % | Do | - | 4 | 5.283 | 14.668 | 2,776 | 42 111 | |
| GBS SOFTWARE A3MQR9 | 4,180 | 0,000 0,00 % | Do | - | - | 6.892 | 12.765 | 1,852 | 0 0 | |
| GLOBALSTAR A40Z0V | 70,20 | 0,00 0,00 % | Do | - | - | 713 | 838 | 1,175 | 0 0 | |
| GLOBE LIFE A2PP68 | 156,60 | -1,30 -0,82 % | Mi | - | 6 | 332 | 332 | 1,000 | 0 0 | |
| GN STORE NORD 854734 | 12,005 | +0,090 +0,76 % | Do | - | - | 3.939 | 2.821 | 0,716 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 4,420 | 0,000 0,00 % | Do | - | - | 4.539 | 3.639 | 0,802 | 0 0 | |
| GRAMMER 589540 | 8,950 | +0,050 +0,56 % | Do | - | 1 | 3.900 | 2.260 | 0,579 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.