| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 29,000 | +0,150 +0,52 % | Fr | - | 4 | 8.821 | 12.112 | 1,373 | 227.415 6,6 Mio. | |
| GERRESHEIMER A0LD6E | 66,15 | +1,15 +1,77 % | Fr | - | 2 | 4.822 | 3.417 | 0,709 | 75.117 5,0 Mio. | |
| GRENKE A161N3 | 90,60 | -1,55 -1,68 % | Fr | - | 2 | 1.998 | 1.221 | 0,611 | 51.123 4,6 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 22,480 | +0,400 +1,81 % | Fr | - | 6 | 10.359 | 9.800 | 0,946 | 139.115 3,1 Mio. | |
| GAZPROM 903276 | 7,382 | +0,064 +0,87 % | Fr | 4 | 25 | 3.400 | 11.200 | 3,294 | 412.034 3,1 Mio. | |
| GILEAD SCIENCES 885823 | 56,69 | -0,07 -0,12 % | Fr | - | 6 | 219 | 150 | 0,685 | 14.975 853.437 | |
| GENERAL ELECTRIC 851144 | 10,610 | -0,016 -0,15 % | Fr | - | 29 | 3.424 | 2.499 | 0,730 | 60.541 643.639 | |
| GLAXOSMITHKLINE 940561 | 21,660 | +0,540 +2,56 % | Fr | - | 36 | 3.000 | 3.000 | 1,000 | 27.354 590.050 | |
| GFT TECHNOLOGIES 580060 | 12,200 | -0,200 -1,61 % | Fr | - | 1 | 9.196 | 6.882 | 0,748 | 40.192 493.656 | |
| GODEWIND IMMOBILIEN A2G8XX | 4,840 | -0,025 -0,51 % | Fr | - | 8 | 18.213 | 36.393 | 1,998 | 74.526 362.702 | |
| GENERAL MILLS 853862 | 48,500 | +0,385 +0,80 % | Fr | - | 5 | 100 | 100 | 1,000 | 4.542 220.818 | |
| GK SOFTWARE 757142 | 73,00 | +2,60 +3,69 % | Fr | - | - | 50 | 300 | 6,000 | 2.353 163.355 | |
| GRAMMER 589540 | 32,000 | 0,000 0,00 % | Fr | - | - | 6.607 | 2.859 | 0,433 | 3.545 112.031 | |
| GOLDMAN SACHS 920332 | 225,10 | +2,00 +0,90 % | Fr | 1 | 142 | 108 | 108 | 1,000 | 430 96.803 | |
| GORE GERMAN OFFICE REAL ESTATE A0Z26C | 8,100 | +0,100 +1,25 % | Fr | - | 3 | 15.075 | 15.715 | 1,042 | 10.700 85.648 | |
| GESCO A1K020 | 19,100 | 0,000 0,00 % | Fr | - | - | 1.541 | 623 | 0,404 | 3.609 69.176 | |
| GLOBAL FASHION GROUP A2PLUG | 1,807 | +0,005 +0,29 % | Fr | - | - | 1.000 | 18.851 | 18,851 | 28.918 52.079 | |
| GERATHERM MEDICAL 549562 | 8,650 | +0,300 +3,59 % | Fr | - | - | 1.800 | 56 | 0,031 | 5.140 43.922 | |
| GENERAL DYNAMICS 851143 | 164,00 | +0,22 +0,13 % | Fr | - | 2 | 100 | 100 | 1,000 | 225 36.944 | |
| GERMAN STARTUPS GROUP A1MMEV | 1,730 | +0,010 +0,58 % | Fr | - | 1 | 2.339 | 1.365 | 0,584 | 19.400 33.416 | |
| GOPRO A1XE7G | 3,854 | -0,012 -0,31 % | Fr | - | 3 | 2.000 | 2.000 | 1,000 | 5.478 21.206 | |
| GENERAL MOTORS A1C9CM | 32,055 | +0,135 +0,42 % | Fr | 2 | 43 | 200 | 400 | 2,000 | 611 19.572 | |
| GATEWAY REAL ESTATE A0JJTG | 4,360 | 0,000 0,00 % | Fr | - | - | 500 | 55.187 | 110,374 | 1.950 8.532 | |
| GXP GERMAN PROPERTIES A2E4L0 | 3,840 | +0,020 +0,52 % | Fr | - | - | 1.000 | 2.000 | 2,000 | 1.724 6.664 | |
| GBS SOFTWARE A14KR2 | 0,960 | -0,010 -1,03 % | Fr | - | - | 2.149 | 918 | 0,427 | 3.150 3.024 | |
| GIGASET 515600 | 0,331 | -0,013 -3,78 % | Fr | - | - | 1.212 | 1.000 | 0,825 | 2.370 787 | |
| GOINGPUBLIC MEDIA 761210 | 2,680 | 0,000 0,00 % | Fr | - | - | 331 | 261 | 0,789 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
