| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 54,75 | -0,70 -1,26 % | Fr | 1 | 5 | 3.095 | 2.986 | 0,965 | 415.616 22,8 Mio. | |
| GERRESHEIMER A0LD6E | 24,640 | -0,500 -1,99 % | Fr | 5 | 7 | 6.740 | 6.205 | 0,921 | 263.030 6,4 Mio. | |
| GSK A3DMB5 | 21,330 | -0,300 -1,39 % | Fr | - | 64 | 2.471 | 2.861 | 1,158 | 99.248 2,1 Mio. | |
| GE AEROSPACE A3CSML | 243,15 | +0,85 +0,35 % | Fr | 1 | 14 | 1.504 | 244 | 0,162 | 8.404 2,1 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,290 | -0,060 -0,64 % | Fr | - | - | 12.433 | 9.321 | 0,750 | 180.980 1,7 Mio. | |
| GFT TECHNOLOGIES 580060 | 20,700 | +0,100 +0,49 % | Fr | 2 | - | 6.951 | 4.858 | 0,699 | 64.284 1,3 Mio. | |
| GENERAL MILLS 853862 | 28,400 | +0,010 +0,04 % | Fr | - | 2 | 1.316 | 1.491 | 1,133 | 41.143 1,2 Mio. | |
| GRENKE A161N3 | 12,620 | -0,360 -2,77 % | Fr | - | 39 | 10.444 | 6.952 | 0,666 | 68.893 875.005 | |
| GAMESTOP A0HGDX | 18,550 | -0,030 -0,16 % | Fr | 1 | 13 | 2.992 | 1.977 | 0,661 | 31.911 594.096 | |
| GOLDMAN SACHS 920332 | 822,60 | +6,00 +0,73 % | Fr | 4 | 106 | 1.110 | 60 | 0,054 | 388 319.903 | |
| GILEAD SCIENCES 885823 | 111,50 | -0,06 -0,05 % | Fr | - | 5 | 1.426 | 342 | 0,240 | 2.762 313.707 | |
| GOLD BULLION SECURITIES A0CANA | 357,45 | +0,55 +0,15 % | Fr | - | - | - | - | - | 874 312.422 | |
| GENERALI 850312 | 38,600 | -0,060 -0,16 % | Fr | - | 1 | 2.504 | 656 | 0,262 | 4.403 170.511 | |
| GESCO A1K020 | 14,050 | -0,100 -0,71 % | Fr | - | 2 | 2.689 | 3.082 | 1,146 | 7.962 113.421 | |
| GENERAL DYNAMICS 851143 | 287,70 | -0,10 -0,03 % | Fr | 1 | 6 | 173 | 123 | 0,711 | 365 106.299 | |
| GENERAL MOTORS A1C9CM | 64,77 | +0,36 +0,56 % | Fr | - | 14 | 1.383 | 618 | 0,447 | 1.599 103.695 | |
| GEBERIT A0MQWG | 548,00 | +0,40 +0,07 % | Fr | - | 13 | 75 | 85 | 1,133 | 160 87.644 | |
| GABLER GROUP A421RZ | 37,200 | 0,000 0,00 % | Fr | - | - | 367 | 1.876 | 5,112 | 2.105 78.211 | |
| GENMAB 565131 | 226,60 | -1,70 -0,74 % | Fr | - | - | 1.263 | 184 | 0,146 | 297 67.241 | |
| GLOBAL FASHION GROUP A2PLUG | 0,489 | -0,003 -0,61 % | Fr | 3 | 3 | 129.425 | 13.184 | 0,102 | 76.311 37.843 | |
| GBS SOFTWARE A3MQR9 | 3,680 | -0,080 -2,13 % | Fr | - | - | 4.224 | 11.667 | 2,762 | 2.734 9.869 | |
| GRAMMER 589540 | 8,100 | +0,100 +1,25 % | Fr | - | 1 | 6.682 | 2.960 | 0,443 | 221 1.781 | |
| GATEWAY REAL ESTATE A0JJTG | 0,321 | -0,020 -5,87 % | Fr | - | - | 6.605 | 5.600 | 0,848 | 1.478 513 | |
| GOINGPUBLIC MEDIA A40KXC | 3,700 | 0,000 0,00 % | Fr | - | - | 2.126 | 1.064 | 0,500 | 70 252 | |
| GARRETT MOTION A2N5QP | 25,400 | -0,800 -3,05 % | Fr | - | 2 | - | - | - | 8 203 | |
| GERATHERM MEDICAL 549562 | 2,620 | -0,100 -3,68 % | Fr | - | 4 | 5.387 | 19.348 | 3,592 | 16 42 | |
| GN STORE NORD 854734 | 12,720 | -0,120 -0,93 % | Fr | - | - | 4.100 | 2.942 | 0,718 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.