| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 64,55 | +0,05 +0,08 % | 10:40 | 9 | 5 | 20.066 | 21.926 | 1,093 | 19.541 1,3 Mio. | |
| GFT TECHNOLOGIES 580060 | 22,600 | -0,850 -3,62 % | 10:39 | 5 | - | 5.058 | 4.725 | 0,934 | 40.678 912.991 | |
| GE VERNOVA A404PC | 889,60 | +8,00 +0,91 % | 10:55 | 4 | 5 | 429 | 481 | 1,121 | 358 316.891 | |
| GERRESHEIMER A0LD6E | 26,980 | +0,620 +2,35 % | 10:40 | 2 | 7 | 5.040 | 5.057 | 1,003 | 10.013 266.243 | |
| GRENKE A161N3 | 11,980 | +0,100 +0,84 % | 10:30 | 2 | 39 | 17.548 | 16.653 | 0,949 | 17.095 203.846 | |
| GENERAL MILLS 853862 | 31,410 | +0,300 +0,96 % | 10:47 | - | 2 | 3.331 | 1.475 | 0,443 | 6.420 201.402 | |
| GABLER GROUP A421RZ | 40,200 | -0,200 -0,50 % | 10:34 | - | - | 4.457 | 3.008 | 0,675 | 4.245 170.479 | |
| GOLDMAN SACHS 920332 | 926,00 | +7,60 +0,83 % | 10:51 | 7 | 106 | 451 | 171 | 0,379 | 153 141.322 | |
| GE AEROSPACE A3CSML | 329,45 | -0,50 -0,15 % | 10:10 | 1 | 14 | 302 | 335 | 1,109 | 339 111.895 | |
| GAMESTOP A0HGDX | 16,480 | +0,010 +0,06 % | 10:40 | 1 | 13 | 7.003 | 5.449 | 0,778 | 4.954 81.862 | |
| GILEAD SCIENCES 885823 | 114,98 | +0,90 +0,79 % | 10:41 | 5 | 5 | 518 | 726 | 1,402 | 631 72.385 | |
| GENERALI 850312 | 45,200 | +0,440 +0,98 % | 10:49 | - | 1 | 21.865 | 10.225 | 0,468 | 1.227 55.342 | |
| GALAXY DIGITAL A41986 | 16,900 | +0,394 +2,39 % | 10:30 | 6 | - | 47.232 | 46.305 | 0,980 | 2.966 50.138 | |
| GSK A3DMB5 | 22,570 | +0,240 +1,07 % | 10:33 | 1 | 64 | 38.398 | 14.740 | 0,384 | 1.869 42.145 | |
| GENFIT A0LGJ2 | 13,660 | -0,280 -2,01 % | 10:33 | - | - | 8.086 | 1.920 | 0,237 | 2.838 38.823 | |
| GRAND CITY PROPERTIES A1JXCV | 9,580 | +0,010 +0,10 % | 10:26 | - | - | 17.868 | 10.381 | 0,581 | 2.951 28.312 | |
| GITLAB A3C5G2 | 29,720 | -1,580 -5,05 % | 10:22 | - | 2 | 30.442 | 31.061 | 1,020 | 679 20.281 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 60,78 | -0,03 -0,05 % | 10:12 | - | 18 | 15.681 | 15.713 | 1,002 | 258 15.689 | |
| GARTNER 887957 | 163,65 | +2,35 +1,46 % | 08:53 | 3 | 10 | 1.704 | 5.684 | 3,336 | 81 13.266 | |
| GLOBUS MEDICAL A1J2LY | 69,50 | 0,00 0,00 % | Mi | - | 1 | 4.441 | 4.159 | 0,937 | 165 11.464 | |
| GBS SOFTWARE A3MQR9 | 4,280 | 0,000 0,00 % | Mi | - | - | 9.518 | 10.986 | 1,154 | 2.245 9.731 | |
| GEBERIT A0MQWG | 600,00 | -2,20 -0,37 % | 08:44 | - | 13 | 1.102 | 1.022 | 0,927 | 11 6.623 | |
| GAP 863533 | 17,845 | +0,050 +0,28 % | Mi | - | - | 4.435 | 3.453 | 0,779 | 320 5.720 | |
| GUIDEWIRE A1JS4X | 136,60 | -2,25 -1,62 % | 10:45 | - | 1 | 6.433 | 2.169 | 0,337 | 38 5.190 | |
| GLOBAL FASHION GROUP A2PLUG | 0,441 | 0,000 0,00 % | Mi | 1 | 3 | 100.447 | 72.332 | 0,720 | 9.379 4.204 | |
| GODADDY A14QAF | 79,22 | -0,24 -0,30 % | 09:46 | - | 14 | 3.818 | 12.135 | 3,178 | 40 3.168 | |
| GRAMMER 589540 | 10,900 | -0,100 -0,91 % | 09:11 | - | 1 | 7.406 | 3.593 | 0,485 | 279 2.985 | |
| GESCO A1K020 | 13,400 | -0,050 -0,37 % | 10:15 | - | 2 | 5.644 | 3.538 | 0,627 | 220 2.941 | |
| GLOBAL PAYMENTS 603111 | 75,20 | -0,60 -0,79 % | 10:17 | 8 | 27 | 207 | 214 | 1,034 | 20 1.504 | |
| GN STORE NORD 854734 | 13,340 | +0,025 +0,19 % | 09:21 | - | - | 32.834 | 31.552 | 0,961 | 109 1.453 | |
| GENERAL MOTORS A1C9CM | 77,12 | -0,08 -0,10 % | 10:13 | 8 | 14 | 1.515 | 1.005 | 0,663 | 16 1.233 | |
| GOINGPUBLIC MEDIA A40KXC | 3,720 | 0,000 0,00 % | Mi | - | - | 3.854 | 1.498 | 0,389 | 305 1.146 | |
| GENMAB 565131 | 253,20 | +0,30 +0,12 % | 09:04 | - | - | 10.010 | 7.895 | 0,789 | 4 1.009 | |
| GATEWAY REAL ESTATE A0JJTG | 0,410 | +0,043 +11,72 % | 09:02 | - | - | 10.144 | 7.938 | 0,783 | 455 186 | |
| GLOBE LIFE A2PP68 | 161,90 | +2,70 +1,70 % | 09:30 | 1 | 6 | 124 | 6.494 | 52,371 | 1 161 | |
| GARRETT MOTION A2N5QP | 26,800 | +0,400 +1,52 % | 10:32 | - | 2 | - | - | - | 0 0 | |
| GENERAC HOLDINGS A0YGR4 | 188,00 | -1,10 -0,58 % | 10:32 | - | 12 | 5.019 | 1.732 | 0,345 | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,670 | +0,070 +2,69 % | 10:31 | - | 4 | 9.730 | 2.850 | 0,293 | 0 0 | |
| GLAUKOS A14VCK | 146,00 | -2,00 -1,35 % | Di | - | 5 | 2.382 | 6.527 | 2,740 | 0 0 | |
| GLOBALSTAR A40Z0V | 71,00 | -1,20 -1,66 % | 10:31 | - | - | 4.443 | 5.280 | 1,188 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 336,40 | +1,20 +0,36 % | 09:52 | - | - | - | - | - | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 106,00 | -1,00 -0,93 % | 10:31 | - | 8 | 80 | 180 | 2,250 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.