| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 65,00 | +0,20 +0,31 % | 17:35 | 1 | 5 | 2.181 | 2.488 | 1,141 | 285.731 18,5 Mio. | |
| GERRESHEIMER A0LD6E | 28,460 | -1,380 -4,62 % | 17:35 | 5 | 7 | 4.150 | 3.724 | 0,897 | 246.698 7,1 Mio. | |
| GE VERNOVA A404PC | 833,20 | +5,60 +0,68 % | 18:15 | 3 | 5 | 328 | 296 | 0,902 | 920 753.901 | |
| GFT TECHNOLOGIES 580060 | 24,950 | -0,700 -2,73 % | 17:35 | 1 | - | 4.198 | 12.679 | 3,020 | 28.328 710.402 | |
| GENERAL MILLS 853862 | 31,850 | -1,680 -5,01 % | 18:17 | 3 | 2 | 6.348 | 4.556 | 0,718 | 15.440 499.430 | |
| GRENKE A161N3 | 11,820 | -0,100 -0,84 % | 17:35 | 2 | 39 | 12.208 | 9.244 | 0,757 | 41.182 487.491 | |
| GABLER GROUP A421RZ | 43,400 | +1,800 +4,33 % | 17:35 | - | - | 1.792 | 3.436 | 1,917 | 11.298 478.679 | |
| GSK A3DMB5 | 20,920 | -0,500 -2,33 % | 17:35 | 3 | 64 | 6.235 | 6.676 | 1,071 | 21.600 455.161 | |
| GOLDMAN SACHS 920332 | 892,00 | +3,60 +0,41 % | 18:08 | 42 | 106 | 266 | 226 | 0,850 | 507 450.254 | |
| GRAND CITY PROPERTIES A1JXCV | 9,240 | +0,020 +0,22 % | 17:35 | - | - | 10.920 | 15.271 | 1,398 | 48.025 442.685 | |
| GE AEROSPACE A3CSML | 292,20 | +1,85 +0,64 % | 18:15 | 12 | 14 | 946 | 996 | 1,053 | 1.104 320.437 | |
| GILEAD SCIENCES 885823 | 125,48 | -3,86 -2,98 % | 18:17 | 1 | 5 | 2.657 | 2.580 | 0,971 | 2.011 256.298 | |
| GENERALI 850312 | 44,500 | -0,160 -0,36 % | 18:11 | - | 1 | 1.076 | 1.622 | 1,507 | 5.496 245.199 | |
| GAMESTOP A0HGDX | 16,210 | -0,400 -2,41 % | 18:16 | 8 | 13 | 16.507 | 15.976 | 0,968 | 11.660 191.613 | |
| GENFIT A0LGJ2 | 13,080 | -0,620 -4,53 % | 17:49 | - | - | 2.023 | 983 | 0,486 | 10.311 133.508 | |
| GALAXY DIGITAL A41986 | 23,570 | +1,420 +6,41 % | 17:56 | - | - | 2.290 | 1.622 | 0,708 | 3.122 71.734 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 58,05 | -1,24 -2,09 % | 17:02 | - | 18 | 1.325 | 210 | 0,158 | 1.149 67.627 | |
| GENERAL MOTORS A1C9CM | 73,78 | -2,27 -2,98 % | 17:35 | 8 | 14 | 4.600 | 4.600 | 1,000 | 605 45.297 | |
| GESCO A1K020 | 14,800 | +0,050 +0,34 % | 17:29 | - | 2 | 3.422 | 4.137 | 1,209 | 2.520 37.287 | |
| GLOBAL FASHION GROUP A2PLUG | 0,448 | 0,000 0,00 % | 17:35 | - | 3 | 73.976 | 139.720 | 1,889 | 46.304 21.261 | |
| GENERAC HOLDINGS A0YGR4 | 163,20 | +2,05 +1,27 % | 17:02 | - | 12 | 1.123 | 1.427 | 1,271 | 117 18.998 | |
| GARTNER 887957 | 151,60 | -8,95 -5,57 % | 17:07 | 1 | 10 | 1.299 | 187 | 0,144 | 121 18.534 | |
| GLOBUS MEDICAL A1J2LY | 64,46 | -2,46 -3,68 % | 17:34 | - | 1 | 2.535 | 2.784 | 1,098 | 196 12.777 | |
| GITLAB A3C5G2 | 40,560 | -2,690 -6,22 % | 18:21 | - | 2 | 4.361 | 4.558 | 1,045 | 290 11.940 | |
| GLAUKOS A14VCK | 154,00 | +2,00 +1,32 % | 16:10 | - | 5 | 2.840 | 1.806 | 0,636 | 71 10.930 | |
| GRAMMER 589540 | 12,600 | 0,000 0,00 % | 17:35 | - | 1 | 4.606 | 3.876 | 0,842 | 738 9.298 | |
| GENMAB 565131 | 290,60 | +4,10 +1,43 % | 13:08 | 2 | - | 1.385 | 252 | 0,182 | 32 9.297 | |
| GEBERIT A0MQWG | 600,20 | +1,60 +0,27 % | 12:32 | 1 | 13 | 390 | 390 | 1,000 | 10 5.984 | |
| GAP 863533 | 19,140 | +0,115 +0,60 % | 14:43 | - | - | 1.806 | 2.088 | 1,156 | 205 3.931 | |
| GOLD BULLION SECURITIES A0CANA | 346,22 | +0,18 +0,05 % | 17:36 | - | - | - | - | - | 9 3.112 | |
| GERATHERM MEDICAL 549562 | 2,490 | -0,030 -1,19 % | 17:02 | - | 4 | 7.680 | 6.714 | 0,874 | 1.216 2.999 | |
| GODADDY A14QAF | 81,20 | -5,40 -6,24 % | 17:53 | 1 | 14 | 3.900 | 3.040 | 0,779 | 16 1.326 | |
| GLOBAL PAYMENTS 603111 | 79,40 | -0,20 -0,25 % | 12:22 | - | 27 | 1.125 | 102 | 0,091 | 8 635 | |
| GOINGPUBLIC MEDIA A40KXC | 3,920 | 0,000 0,00 % | 17:35 | - | - | 5.895 | 3.369 | 0,572 | 1 4 | |
| GARRETT MOTION A2N5QP | 23,400 | 0,000 0,00 % | 08:17 | - | 2 | - | - | - | 0 0 | |
| GATEWAY REAL ESTATE A0JJTG | 0,340 | -0,038 -10,05 % | 17:35 | - | - | 11.435 | 11.517 | 1,007 | 0 0 | |
| GBS SOFTWARE A3MQR9 | 4,520 | 0,000 0,00 % | 17:35 | - | - | 5.405 | 9.560 | 1,769 | 0 0 | |
| GLOBALSTAR A40Z0V | 70,80 | +0,20 +0,28 % | 17:35 | - | - | 1.221 | 270 | 0,221 | 0 0 | |
| GLOBE LIFE A2PP68 | 148,90 | -0,20 -0,13 % | 08:01 | - | 6 | 1.139 | 183 | 0,161 | 0 0 | |
| GN STORE NORD 854734 | 13,155 | 0,000 0,00 % | 13:17 | - | - | 3.485 | 2.367 | 0,679 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 102,00 | 0,00 0,00 % | 17:48 | - | 8 | 3.438 | 2.287 | 0,665 | 0 0 | |
| GUIDEWIRE A1JS4X | 136,15 | -10,25 -7,00 % | 15:32 | 1 | 1 | 1.132 | 79 | 0,070 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.