| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER A0LD6E | 69,60 | -2,95 -4,07 % | Mi | 27 | 28 | 4.336 | 2.660 | 0,613 | 301.533 21,1 Mio. | |
| GEA GROUP 660200 | 27,760 | +0,420 +1,54 % | Mi | - | 3 | 16.710 | 20.205 | 1,209 | 405.900 11,2 Mio. | |
| GODEWIND IMMOBILIEN A2G8XX | 6,400 | -0,010 -0,16 % | Mi | 3 | 22 | 1,3 Mio. | 71.164 | 0,053 | 899.918 5,8 Mio. | |
| GRENKE A161N3 | 99,35 | +0,55 +0,56 % | Mi | - | 6 | 2.886 | 4.062 | 1,407 | 40.232 4,0 Mio. | |
| GENERAL ELECTRIC 851144 | 11,666 | -0,140 -1,19 % | Mi | 19 | 48 | 193 | 1.374 | 7,119 | 312.003 3,7 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 23,580 | +0,080 +0,34 % | Mi | - | - | 29.252 | 27.150 | 0,928 | 141.767 3,3 Mio. | |
| GAZPROM 903276 | 6,714 | +0,084 +1,27 % | Mi | 3 | 40 | 4.500 | 855 | 0,190 | 316.268 2,1 Mio. | |
| GLAXOSMITHKLINE 940561 | 20,175 | +0,070 +0,35 % | Mi | 8 | 17 | 20 | 3.000 | 150,000 | 50.117 1,0 Mio. | |
| GILEAD SCIENCES 885823 | 62,26 | +0,20 +0,32 % | Mi | 3 | 16 | 500 | 300 | 0,600 | 9.192 573.675 | |
| GFT TECHNOLOGIES 580060 | 13,420 | -0,220 -1,61 % | Mi | - | - | 3.130 | 4.818 | 1,539 | 29.221 392.181 | |
| GENERAL MILLS 853862 | 49,440 | -0,155 -0,31 % | Mi | 1 | 9 | 100 | 6 | 0,060 | 5.465 269.263 | |
| GLOBAL FASHION GROUP A2PLUG | 1,774 | +0,009 +0,51 % | Mi | - | - | 750 | 943 | 1,257 | 98.294 172.399 | |
| GOLDMAN SACHS 920332 | 219,40 | +3,30 +1,53 % | Mi | 2 | 35 | 80 | 80 | 1,000 | 643 139.775 | |
| GENERAL MOTORS A1C9CM | 32,300 | +0,420 +1,32 % | Mi | 10 | 79 | 200 | 600 | 3,000 | 3.638 116.594 | |
| GESCO A1K020 | 19,020 | 0,000 0,00 % | Mi | - | - | 6.702 | 4.012 | 0,599 | 4.701 89.560 | |
| GATEWAY REAL ESTATE A0JJTG | 4,000 | +0,060 +1,52 % | Mi | - | - | 1.700 | 516 | 0,304 | 11.984 47.835 | |
| GOPRO A1XE7G | 3,770 | -0,014 -0,37 % | Mi | - | - | 1.576 | 50 | 0,032 | 10.650 39.931 | |
| GXP GERMAN PROPERTIES A2E4L0 | 3,860 | -0,020 -0,52 % | Mi | - | - | 2.800 | 1.000 | 0,357 | 10.094 38.833 | |
| GK SOFTWARE 757142 | 67,40 | -0,40 -0,59 % | Mi | - | - | 48 | 111 | 2,312 | 523 34.959 | |
| GERATHERM MEDICAL 549562 | 9,500 | -0,100 -1,04 % | Mi | - | - | 378 | 340 | 0,899 | 1.060 10.070 | |
| GERMAN STARTUPS GROUP A1MMEV | 1,730 | -0,005 -0,29 % | Mi | - | - | 7.613 | 997 | 0,131 | 4.463 7.728 | |
| GBS SOFTWARE A14KR2 | 0,975 | -0,005 -0,51 % | Mi | - | - | 3.499 | 76 | 0,022 | 3.968 3.962 | |
| GORE GERMAN OFFICE REAL ESTATE A0Z26C | 8,400 | 0,000 0,00 % | Mi | - | 1 | 13.591 | 3.549 | 0,261 | 361 3.024 | |
| GENERAL DYNAMICS 851143 | 174,42 | +0,26 +0,15 % | Mi | 1 | 1 | 29 | 29 | 1,000 | 15 2.616 | |
| GIGASET 515600 | 0,341 | -0,006 -1,73 % | Mi | - | - | 907 | 6.431 | 7,090 | 4.929 1.684 | |
| GOINGPUBLIC MEDIA 761210 | 2,520 | 0,000 0,00 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| GRAMMER 589540 | 30,500 | +0,050 +0,16 % | Mi | - | - | 500 | 251 | 0,502 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
