| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 69,20 | +0,15 +0,22 % | Fr | 1 | 5 | 4.124 | 3.865 | 0,937 | 289.443 20,1 Mio. | |
| GERRESHEIMER A0LD6E | 30,440 | +1,740 +6,06 % | Fr | 2 | 7 | 2.728 | 2.526 | 0,926 | 331.316 10,0 Mio. | |
| GFT TECHNOLOGIES 580060 | 27,200 | -0,400 -1,45 % | Fr | 1 | - | 4.744 | 7.518 | 1,585 | 63.988 1,8 Mio. | |
| GAMESTOP A0HGDX | 23,900 | +0,020 +0,08 % | Fr | 5 | 13 | 6.383 | 10.377 | 1,626 | 57.358 1,4 Mio. | |
| GE VERNOVA A404PC | 819,00 | -0,60 -0,07 % | Fr | 3 | 5 | 362 | 212 | 0,586 | 1.594 1,3 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 6,830 | -0,020 -0,29 % | Fr | - | - | 25.848 | 13.791 | 0,534 | 135.186 926.250 | |
| GRENKE A161N3 | 10,300 | +0,140 +1,38 % | Fr | 1 | 39 | 9.631 | 12.366 | 1,284 | 85.669 888.801 | |
| GOLDMAN SACHS 920332 | 781,80 | -1,60 -0,20 % | Fr | 9 | 106 | 672 | 344 | 0,512 | 790 627.456 | |
| GENERAL MILLS 853862 | 29,350 | -0,130 -0,44 % | Fr | 1 | 2 | 12.864 | 12.553 | 0,976 | 16.642 489.191 | |
| GE AEROSPACE A3CSML | 280,10 | +0,70 +0,25 % | Fr | 5 | 14 | 1.099 | 833 | 0,758 | 1.354 379.382 | |
| GSK A3DMB5 | 22,070 | -0,060 -0,27 % | Fr | - | 64 | 5.159 | 5.379 | 1,043 | 11.724 257.921 | |
| GILEAD SCIENCES 885823 | 139,24 | +0,24 +0,17 % | Fr | - | 5 | 2.592 | 1.098 | 0,424 | 1.766 246.315 | |
| GENERALI 850312 | 42,530 | -0,090 -0,21 % | Fr | 2 | 1 | 1.622 | 572 | 0,353 | 4.426 188.720 | |
| GABLER GROUP A421RZ | 40,000 | +0,200 +0,50 % | Fr | 3 | - | 1.453 | 2.529 | 1,741 | 2.657 106.550 | |
| GENMAB 565131 | 330,00 | +1,20 +0,36 % | Fr | - | - | 1.366 | 196 | 0,143 | 298 100.337 | |
| GENFIT A0LGJ2 | 8,280 | 0,000 0,00 % | Fr | - | - | 1.694 | 654 | 0,386 | 10.520 88.453 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 62,34 | +0,44 +0,71 % | Fr | - | 18 | 5.731 | 5.730 | 1,000 | 1.225 76.873 | |
| GALAXY DIGITAL A41986 | 14,132 | -0,236 -1,64 % | Fr | - | - | 4.022 | 4.363 | 1,085 | 4.752 71.345 | |
| GITLAB A3C5G2 | 46,775 | -0,145 -0,31 % | Fr | - | 2 | 4.544 | 3.619 | 0,796 | 1.372 67.305 | |
| GLOBAL FASHION GROUP A2PLUG | 0,490 | -0,030 -5,77 % | Fr | 1 | 3 | 84.426 | 65.039 | 0,770 | 120.312 57.718 | |
| GENERAC HOLDINGS A0YGR4 | 170,95 | -0,50 -0,29 % | Fr | - | 12 | 1.318 | 1.361 | 1,033 | 314 55.494 | |
| GESCO A1K020 | 14,600 | +0,300 +2,10 % | Fr | 1 | 2 | 2.658 | 3.457 | 1,301 | 3.636 52.518 | |
| GOLD BULLION SECURITIES A0CANA | 339,78 | +1,30 +0,38 % | Fr | - | - | - | - | - | 104 35.320 | |
| GRAMMER 589540 | 11,100 | -0,100 -0,89 % | Fr | - | 1 | 3.747 | 6.538 | 1,745 | 3.160 34.350 | |
| GUIDEWIRE A1JS4X | 150,00 | -0,25 -0,17 % | Fr | - | 1 | 1.121 | 1.121 | 1,000 | 173 26.677 | |
| GENERAL MOTORS A1C9CM | 75,53 | +0,82 +1,10 % | Fr | - | 14 | 3.665 | 3.665 | 1,000 | 316 23.789 | |
| GEBERIT A0MQWG | 601,20 | +7,60 +1,28 % | Fr | - | 13 | 365 | 365 | 1,000 | 36 21.583 | |
| GLOBAL PAYMENTS 603111 | 75,40 | +0,80 +1,07 % | Fr | - | 27 | 337 | 387 | 1,148 | 209 15.637 | |
| GBS SOFTWARE A3MQR9 | 5,100 | +0,160 +3,24 % | Fr | - | - | 5.093 | 1.841 | 0,361 | 2.665 13.230 | |
| GARTNER 887957 | 180,90 | -1,80 -0,99 % | Fr | 4 | 10 | 1.153 | 1.370 | 1,188 | 28 5.073 | |
| GLOBALSTAR A40Z0V | 74,40 | +1,00 +1,36 % | Fr | - | - | 1.216 | 263 | 0,216 | 35 2.603 | |
| GATEWAY REAL ESTATE A0JJTG | 0,320 | -0,085 -20,99 % | Fr | - | - | 7.908 | 5.901 | 0,746 | 7.193 2.557 | |
| GODADDY A14QAF | 94,40 | +0,12 +0,13 % | Fr | - | 14 | 2.508 | 1.987 | 0,792 | 25 2.360 | |
| GLOBUS MEDICAL A1J2LY | 70,16 | +1,96 +2,87 % | Fr | - | 1 | 2.551 | 2.674 | 1,048 | 30 2.100 | |
| GERMAN TECH HOLDING A1MMEV | 0,190 | +0,024 +14,16 % | Fr | - | 1 | 5.100 | 1.600 | 0,314 | 11.200 2.069 | |
| GERATHERM MEDICAL 549562 | 2,240 | +0,070 +3,23 % | Fr | - | 4 | 6.642 | 4.233 | 0,637 | 842 1.820 | |
| GN STORE NORD 854734 | 14,130 | +0,035 +0,25 % | Fr | - | - | 14.551 | 14.581 | 1,002 | 18 255 | |
| GAP 863533 | 21,080 | +0,500 +2,43 % | Do | 3 | - | 2.055 | 1.189 | 0,579 | 0 0 | |
| GARRETT MOTION A2N5QP | 20,600 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 146,00 | -1,00 -0,68 % | Fr | 2 | 5 | 2.758 | 1.907 | 0,691 | 0 0 | |
| GLOBE LIFE A2PP68 | 150,50 | +1,10 +0,74 % | Fr | - | 6 | 1.089 | 819 | 0,752 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,580 | 0,000 0,00 % | Fr | - | - | 4.445 | 2.587 | 0,582 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 94,50 | -3,00 -3,08 % | Mi | - | 8 | 2.398 | 2.477 | 1,033 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.