| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GAZPROM 903276 | 3,716 | -0,184 -4,72 % | Fr | 6 | 32 | 2.100 | 5.000 | 2,381 | 3,2 Mio. 11,9 Mio. | |
| GERRESHEIMER A0LD6E | 94,30 | -0,60 -0,63 % | Fr | 2 | 3 | 7.077 | 5.688 | 0,804 | 91.443 8,6 Mio. | |
| GRENKE A161N3 | 31,360 | -0,940 -2,91 % | Fr | 20 | 207 | 6.962 | 7.745 | 1,112 | 265.086 8,3 Mio. | |
| GEA GROUP 660200 | 29,570 | +0,150 +0,51 % | Fr | 3 | 19 | 6.571 | 6.182 | 0,941 | 277.012 8,2 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 20,280 | -0,460 -2,22 % | Fr | 2 | 11 | 29.642 | 32.279 | 1,089 | 232.593 4,7 Mio. | |
| GLOBAL FASHION GROUP A2PLUG | 4,797 | +0,276 +6,09 % | Fr | 1 | 2 | 534 | 14.424 | 27,011 | 384.227 1,8 Mio. | |
| GLAXOSMITHKLINE 940561 | 16,228 | +0,190 +1,18 % | Fr | 2 | 25 | 444 | 3.000 | 6,757 | 63.885 1,0 Mio. | |
| GILEAD SCIENCES 885823 | 53,51 | +0,15 +0,28 % | Fr | 20 | 42 | 1.200 | 1.300 | 1,083 | 14.202 759.280 | |
| GFT TECHNOLOGIES 580060 | 11,400 | -0,120 -1,04 % | Fr | - | - | 7.886 | 14.720 | 1,867 | 54.832 623.218 | |
| GENERAL ELECTRIC 851144 | 5,259 | +0,062 +1,19 % | Fr | - | 45 | 1.500 | 4.500 | 3,000 | 106.848 557.913 | |
| GESCO A1K020 | 11,900 | -0,250 -2,06 % | Fr | - | - | 5.870 | 2.616 | 0,446 | 14.343 172.683 | |
| GOLDMAN SACHS 920332 | 167,44 | +0,24 +0,14 % | Fr | 8 | 73 | 7.180 | 3.021 | 0,421 | 857 142.528 | |
| GENERAL MILLS 853862 | 51,32 | +1,02 +2,03 % | Fr | 2 | 41 | 500 | 500 | 1,000 | 2.403 122.463 | |
| GALAPAGOS NV A0EAT9 | 119,45 | +5,80 +5,10 % | Fr | 4 | 5 | 64 | 64 | 1,000 | 1.030 121.755 | |
| GORE GERMAN OFFICE REAL ESTATE A0Z26C | 8,000 | -0,100 -1,23 % | Fr | - | - | 618 | 462 | 0,748 | 7.085 57.153 | |
| GENERAL DYNAMICS 851143 | 118,36 | +1,06 +0,90 % | Fr | - | 1 | 62 | 62 | 1,000 | 416 49.273 | |
| GK SOFTWARE 757142 | 75,80 | -3,20 -4,05 % | Fr | - | 1 | 105 | 16 | 0,152 | 556 42.784 | |
| GENERAL MOTORS A1C9CM | 24,830 | -0,110 -0,44 % | Fr | 2 | 23 | 300 | 1.500 | 5,000 | 1.066 26.582 | |
| GOINGPUBLIC MEDIA 761210 | 2,800 | -0,400 -12,50 % | Fr | - | - | 1.507 | 1.384 | 0,918 | 4.063 11.533 | |
| GOPRO A1XE7G | 3,656 | +0,121 +3,41 % | Fr | - | - | 2.231 | 2.231 | 1,000 | 1.886 6.926 | |
| GERATHERM MEDICAL 549562 | 11,100 | 0,000 0,00 % | Fr | - | - | 715 | 125 | 0,175 | 590 6.548 | |
| GRAMMER 589540 | 15,750 | -0,250 -1,56 % | Fr | - | - | 116 | 101 | 0,871 | 393 6.226 | |
| GOLD RESOURCE A0LCTL | 2,788 | -0,053 -1,87 % | Fr | - | 2 | 1.599 | 1.599 | 1,000 | 1.800 5.018 | |
| GARRETT MOTION A2N5QP | 1,257 | -0,043 -3,31 % | Fr | - | 11 | - | - | - | 4.550 4.740 | |
| GATEWAY REAL ESTATE A0JJTG | 3,480 | -0,020 -0,57 % | Fr | - | - | 4.242 | 175 | 0,041 | 1.061 3.682 | |
| GIGASET 515600 | 0,244 | +0,004 +1,67 % | Fr | - | 4 | 10 | 5.000 | 500,000 | 14.211 3.079 | |
| GERMAN STARTUPS GROUP A1MMEV | 1,890 | +0,070 +3,85 % | Fr | - | 1 | 2.000 | 2.000 | 1,000 | 1.600 2.983 | |
| GROUPON A2P6UE | 19,300 | +0,600 +3,21 % | Fr | - | 1 | 226 | 226 | 1,000 | 52 980 | |
| GOODYEAR 851204 | 6,341 | -0,056 -0,88 % | Fr | - | 1 | 662 | 662 | 1,000 | 145 923 | |
| GLU MOBILE A0MLUQ | 6,400 | +0,054 +0,85 % | Fr | - | - | 807 | 807 | 1,000 | 124 791 | |
| GBS SOFTWARE A14KR2 | 0,645 | -0,015 -2,27 % | Fr | - | - | 980 | 2.000 | 2,041 | 4 2 | |
| GXP GERMAN PROPERTIES A2E4L0 | 2,540 | 0,000 0,00 % | Fr | - | - | 3.000 | 2.000 | 0,667 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
