| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 63,85 | +0,25 +0,39 % | Fr | - | 5 | 2.080 | 2.416 | 1,162 | 440.611 28,2 Mio. | |
| GERRESHEIMER A0LD6E | 28,220 | -0,760 -2,62 % | Fr | 3 | 7 | 19.457 | 4.270 | 0,219 | 104.228 3,0 Mio. | |
| GAMESTOP A0HGDX | 18,160 | -0,090 -0,49 % | Fr | 3 | 13 | 6.739 | 10.830 | 1,607 | 40.723 742.628 | |
| GSK A3DMB5 | 20,640 | -0,010 -0,05 % | Fr | - | 64 | 5.750 | 5.903 | 1,027 | 32.153 667.415 | |
| GFT TECHNOLOGIES 580060 | 24,950 | +0,300 +1,22 % | Fr | 2 | - | 3.405 | 4.611 | 1,354 | 26.282 654.291 | |
| GE VERNOVA A404PC | 823,40 | -2,00 -0,24 % | Fr | - | 5 | 341 | 300 | 0,880 | 641 520.001 | |
| GRAND CITY PROPERTIES A1JXCV | 9,050 | +0,070 +0,78 % | Fr | - | - | 9.295 | 21.338 | 2,296 | 56.229 509.185 | |
| GRENKE A161N3 | 11,620 | -0,080 -0,68 % | Fr | 2 | 39 | 8.626 | 9.286 | 1,077 | 41.174 480.281 | |
| GENERAL MILLS 853862 | 30,780 | -0,140 -0,45 % | Fr | 1 | 2 | 12.382 | 9.918 | 0,801 | 13.285 412.077 | |
| GE AEROSPACE A3CSML | 279,00 | -0,10 -0,04 % | Fr | 1 | 14 | 1.163 | 1.298 | 1,116 | 1.317 371.389 | |
| GABLER GROUP A421RZ | 42,000 | -0,200 -0,47 % | Fr | - | - | 2.100 | 3.402 | 1,620 | 7.993 337.364 | |
| GOLDMAN SACHS 920332 | 889,00 | +1,60 +0,18 % | Fr | 6 | 106 | 268 | 230 | 0,858 | 355 315.119 | |
| GENFIT A0LGJ2 | 12,920 | 0,000 0,00 % | Fr | - | - | 2.039 | 999 | 0,490 | 12.974 175.953 | |
| GENERALI 850312 | 45,000 | -0,040 -0,09 % | Fr | - | 1 | 1.136 | 872 | 0,768 | 1.999 90.295 | |
| GILEAD SCIENCES 885823 | 124,00 | +0,06 +0,05 % | Fr | 1 | 5 | 1.272 | 327 | 0,257 | 583 72.738 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 54,96 | -0,17 -0,31 % | Fr | - | 18 | 1.717 | 744 | 0,433 | 566 31.261 | |
| GITLAB A3C5G2 | 39,915 | -0,620 -1,53 % | Fr | - | 2 | 4.301 | 4.498 | 1,046 | 656 26.457 | |
| GRAMMER 589540 | 12,500 | +0,400 +3,31 % | Fr | - | 1 | 4.692 | 3.949 | 0,842 | 1.840 22.868 | |
| GLOBAL FASHION GROUP A2PLUG | 0,450 | +0,002 +0,45 % | Fr | 1 | 3 | 101.337 | 46.861 | 0,462 | 45.331 20.419 | |
| GODADDY A14QAF | 83,72 | -0,82 -0,97 % | Fr | - | 14 | 3.969 | 4.077 | 1,027 | 178 14.798 | |
| GENMAB 565131 | 278,60 | -0,90 -0,32 % | Fr | - | - | 1.365 | 236 | 0,173 | 49 13.662 | |
| GEBERIT A0MQWG | 581,00 | +4,20 +0,73 % | Fr | - | 13 | 256 | 390 | 1,523 | 21 12.189 | |
| GENERAL MOTORS A1C9CM | 74,11 | +0,91 +1,24 % | Fr | - | 14 | 4.700 | 4.694 | 0,999 | 118 8.780 | |
| GALAXY DIGITAL A41986 | 21,455 | +0,420 +2,00 % | Fr | - | - | 2.675 | 2.007 | 0,750 | 358 7.809 | |
| GENERAC HOLDINGS A0YGR4 | 156,50 | -4,80 -2,98 % | Fr | - | 12 | 1.189 | 1.182 | 0,994 | 35 5.473 | |
| GBS SOFTWARE A3MQR9 | 4,820 | +0,180 +3,88 % | Fr | - | - | 6.073 | 10.423 | 1,716 | 1.084 5.160 | |
| GUIDEWIRE A1JS4X | 119,75 | -1,75 -1,44 % | Fr | 1 | 1 | 1.195 | 142 | 0,119 | 43 5.155 | |
| GERATHERM MEDICAL 549562 | 2,490 | +0,020 +0,81 % | Fr | - | 4 | 7.805 | 6.622 | 0,848 | 1.324 3.296 | |
| GESCO A1K020 | 14,450 | -0,150 -1,03 % | Fr | 1 | 2 | 4.067 | 4.498 | 1,106 | 164 2.347 | |
| GARTNER 887957 | 151,10 | -3,75 -2,42 % | Fr | - | 10 | 1.440 | 327 | 0,227 | 13 1.959 | |
| GERMAN TECH HOLDING A1MMEV | 0,216 | -0,009 -4,00 % | Fr | - | 1 | 10.289 | 17.360 | 1,687 | 8.000 1.728 | |
| GOLD BULLION SECURITIES A0CANA | 349,98 | +7,86 +2,30 % | Fr | - | - | - | - | - | 3 1.033 | |
| GAP 863533 | 18,285 | -0,260 -1,40 % | Fr | - | - | 2.502 | 1.875 | 0,749 | 13 237 | |
| GATEWAY REAL ESTATE A0JJTG | 0,344 | +0,008 +2,38 % | Fr | - | - | 11.864 | 11.946 | 1,007 | 186 59 | |
| GARRETT MOTION A2N5QP | 22,800 | -0,200 -0,87 % | Fr | - | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 145,00 | -8,00 -5,23 % | Fr | - | 5 | 2.773 | 1.739 | 0,627 | 0 0 | |
| GLOBAL PAYMENTS 603111 | 75,00 | -1,20 -1,57 % | Do | 1 | 27 | 327 | 326 | 0,997 | 0 0 | |
| GLOBALSTAR A40Z0V | 71,20 | +0,80 +1,14 % | Fr | - | - | 1.221 | 270 | 0,221 | 0 0 | |
| GLOBE LIFE A2PP68 | 147,80 | +1,00 +0,68 % | Fr | - | 6 | 1.083 | 183 | 0,169 | 0 0 | |
| GLOBUS MEDICAL A1J2LY | 63,58 | -0,42 -0,66 % | Do | 1 | 1 | 2.970 | 2.568 | 0,865 | 0 0 | |
| GN STORE NORD 854734 | 12,790 | 0,000 0,00 % | Fr | - | - | 3.485 | 2.367 | 0,679 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,900 | 0,000 0,00 % | Fr | - | - | 6.919 | 4.393 | 0,635 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 101,00 | +1,50 +1,51 % | Fr | - | 8 | 3.404 | 2.500 | 0,734 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.