| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 64,55 | +0,45 +0,70 % | 15:40 | 2 | 5 | 25.050 | 21.920 | 0,875 | 73.576 4,7 Mio. | |
| GRENKE A161N3 | 12,010 | +0,150 +1,26 % | 15:11 | 3 | 39 | 23.446 | 43.292 | 1,846 | 103.925 1,2 Mio. | |
| GFT TECHNOLOGIES 580060 | 26,000 | -0,400 -1,52 % | 15:14 | 4 | - | 9.350 | 8.546 | 0,914 | 45.669 1,2 Mio. | |
| GERRESHEIMER A0LD6E | 28,240 | +0,380 +1,36 % | 15:38 | 2 | 7 | 4.860 | 4.739 | 0,975 | 37.036 1,0 Mio. | |
| GE VERNOVA A404PC | 818,00 | +7,80 +0,96 % | 16:17 | 3 | 5 | 298 | 385 | 1,292 | 825 675.130 | |
| GAMESTOP A0HGDX | 16,620 | +0,070 +0,42 % | 16:11 | - | 13 | 42.533 | 15.301 | 0,360 | 24.443 411.362 | |
| GRAND CITY PROPERTIES A1JXCV | 9,370 | +0,080 +0,86 % | 14:38 | 1 | - | 16.840 | 12.698 | 0,754 | 40.458 378.349 | |
| GABLER GROUP A421RZ | 40,600 | +1,200 +3,05 % | 15:41 | - | - | 7.207 | 3.836 | 0,532 | 8.142 326.198 | |
| GE AEROSPACE A3CSML | 288,35 | +1,55 +0,54 % | 16:12 | - | 14 | 3.248 | 1.536 | 0,473 | 836 240.480 | |
| GSK A3DMB5 | 21,450 | -0,310 -1,42 % | 15:40 | 2 | 64 | 28.551 | 58.295 | 2,042 | 10.491 226.737 | |
| GEBERIT A0MQWG | 599,00 | -2,80 -0,47 % | 14:18 | - | 13 | 1.065 | 1.784 | 1,675 | 372 222.095 | |
| GOLDMAN SACHS 920332 | 885,80 | -7,00 -0,78 % | 16:13 | 17 | 106 | 323 | 227 | 0,703 | 213 190.082 | |
| GENERAL MILLS 853862 | 33,550 | -0,220 -0,65 % | 16:09 | 2 | 2 | 9.820 | 5.416 | 0,552 | 4.907 165.448 | |
| GILEAD SCIENCES 885823 | 129,76 | -0,28 -0,22 % | 16:10 | - | 5 | 2.437 | 2.661 | 1,092 | 1.071 138.622 | |
| GENERALI 850312 | 44,750 | 0,000 0,00 % | 16:10 | 3 | 1 | 7.056 | 8.363 | 1,185 | 2.514 112.601 | |
| GENFIT A0LGJ2 | 13,860 | 0,000 0,00 % | 15:50 | 1 | - | 1.922 | 3.513 | 1,828 | 6.754 93.250 | |
| GALAXY DIGITAL A41986 | 22,085 | -0,695 -3,05 % | 15:11 | 1 | - | 24.124 | 37.811 | 1,567 | 3.200 72.517 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 59,43 | -0,52 -0,87 % | 15:22 | - | 18 | 16.155 | 15.932 | 0,986 | 1.087 64.904 | |
| GLOBAL FASHION GROUP A2PLUG | 0,455 | -0,019 -4,01 % | 14:00 | - | 3 | 63.710 | 22.375 | 0,351 | 86.298 39.805 | |
| GESCO A1K020 | 14,900 | +0,800 +5,67 % | 13:17 | - | 2 | 1.866 | 4.441 | 2,380 | 1.877 27.477 | |
| GITLAB A3C5G2 | 42,070 | -0,325 -0,77 % | 15:47 | 1 | 2 | 21.449 | 21.449 | 1,000 | 518 21.879 | |
| GLOBAL PAYMENTS 603111 | 79,40 | +0,40 +0,51 % | Do | - | 27 | 1.224 | 180 | 0,147 | 270 21.668 | |
| GARTNER 887957 | 158,95 | -9,20 -5,47 % | 16:14 | 2 | 10 | 5.510 | 5.409 | 0,982 | 128 21.140 | |
| GOLD BULLION SECURITIES A0CANA | 351,06 | -0,26 -0,07 % | 13:22 | - | - | - | - | - | 31 10.885 | |
| GENERAL MOTORS A1C9CM | 75,10 | +0,09 +0,12 % | 13:08 | 1 | 14 | 4.178 | 4.201 | 1,006 | 111 8.277 | |
| GRAMMER 589540 | 12,300 | +0,100 +0,82 % | 13:22 | - | 1 | 4.121 | 2.980 | 0,723 | 546 6.675 | |
| GENMAB 565131 | 293,00 | -2,40 -0,81 % | 14:40 | - | - | 16.343 | 17.073 | 1,045 | 22 6.456 | |
| GLOBALSTAR A40Z0V | 70,40 | 0,00 0,00 % | Do | - | - | 17.414 | 17.042 | 0,979 | 61 4.282 | |
| GBS SOFTWARE A3MQR9 | 4,640 | 0,000 0,00 % | Do | - | - | 6.839 | 9.961 | 1,456 | 750 3.450 | |
| GODADDY A14QAF | 88,70 | -0,42 -0,47 % | 11:06 | - | 14 | 10.796 | 10.632 | 0,985 | 10 887 | |
| GATEWAY REAL ESTATE A0JJTG | 0,360 | -0,006 -1,64 % | 15:38 | - | - | 17.097 | 5.033 | 0,294 | 2.187 731 | |
| GLOBUS MEDICAL A1J2LY | 67,96 | +0,76 +1,13 % | 12:32 | 5 | 1 | 12.681 | 14.517 | 1,145 | 10 679 | |
| GENERAC HOLDINGS A0YGR4 | 160,40 | +3,05 +1,94 % | 15:45 | - | 12 | 5.450 | 5.270 | 0,967 | 2 319 | |
| GAP 863533 | 19,335 | +0,145 +0,76 % | 08:03 | - | - | 5.077 | 850 | 0,167 | 1 19 | |
| GERATHERM MEDICAL 549562 | 2,670 | +0,110 +4,30 % | 07:46 | - | 4 | 8.492 | 6.517 | 0,767 | 6 16 | |
| GN STORE NORD 854734 | 13,130 | +0,005 +0,04 % | 08:46 | - | - | 52.202 | 54.166 | 1,038 | 1 13 | |
| GARRETT MOTION A2N5QP | 23,000 | +0,400 +1,77 % | 08:24 | - | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 156,00 | 0,00 0,00 % | Di | - | 5 | 6.288 | 5.478 | 0,871 | 0 0 | |
| GLOBE LIFE A2PP68 | 150,80 | +2,40 +1,62 % | 08:09 | - | 6 | 5.499 | 4.486 | 0,816 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,960 | 0,000 0,00 % | Do | - | - | 6.122 | 2.575 | 0,421 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 101,00 | 0,00 0,00 % | 15:32 | - | 8 | 12.012 | 11.102 | 0,924 | 0 0 | |
| GUIDEWIRE A1JS4X | 146,40 | 0,00 0,00 % | 15:16 | 8 | 1 | 5.247 | 5.178 | 0,987 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.