| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 60,10 | +0,35 +0,59 % | Fr | - | 5 | 2.535 | 3.722 | 1,468 | 269.438 16,2 Mio. | |
| GERRESHEIMER A0LD6E | 28,480 | -0,600 -2,06 % | Fr | 2 | 7 | 4.678 | 4.545 | 0,972 | 95.344 2,7 Mio. | |
| GABLER GROUP A421RZ | 48,800 | +0,800 +1,67 % | Fr | 1 | - | 702 | 5.347 | 7,617 | 22.177 1,1 Mio. | |
| GFT TECHNOLOGIES 580060 | 19,820 | +0,280 +1,43 % | Fr | 4 | - | 2.490 | 2.908 | 1,168 | 51.459 1,0 Mio. | |
| GE VERNOVA A404PC | 957,60 | +1,40 +0,15 % | Fr | 1 | 5 | 214 | 254 | 1,187 | 941 883.635 | |
| GSK A3DMB5 | 22,980 | +0,010 +0,04 % | Fr | 8 | 64 | 2.251 | 2.617 | 1,163 | 31.361 725.169 | |
| GOLDMAN SACHS 920332 | 925,80 | +1,20 +0,13 % | Fr | 5 | 106 | 290 | 261 | 0,900 | 666 618.316 | |
| GRAND CITY PROPERTIES A1JXCV | 9,040 | +0,070 +0,78 % | Fr | - | - | 17.271 | 23.705 | 1,373 | 67.605 612.448 | |
| GRENKE A161N3 | 11,780 | +0,080 +0,68 % | Fr | 3 | 39 | 27.724 | 10.379 | 0,374 | 47.522 558.682 | |
| GE AEROSPACE A3CSML | 315,00 | +0,25 +0,08 % | Fr | 1 | 14 | 709 | 880 | 1,241 | 1.271 397.694 | |
| GENFIT A0LGJ2 | 13,760 | 0,000 0,00 % | Fr | - | - | 382 | 382 | 1,000 | 28.312 389.164 | |
| GENERAL MILLS 853862 | 31,860 | +0,130 +0,41 % | Fr | 2 | 2 | 9.113 | 11.668 | 1,280 | 9.371 291.886 | |
| GRAMMER 589540 | 10,100 | +1,300 +14,77 % | Fr | 2 | 1 | 5.813 | 2.386 | 0,410 | 20.777 198.391 | |
| GENMAB 565131 | 249,70 | -3,80 -1,50 % | Fr | - | - | 1.470 | 369 | 0,251 | 480 122.150 | |
| GENERAL MOTORS A1C9CM | 68,52 | +0,33 +0,48 % | Fr | 2 | 14 | 3.861 | 5.060 | 1,311 | 1.588 108.236 | |
| GAMESTOP A0HGDX | 19,000 | +0,010 +0,05 % | Fr | - | 13 | 7.699 | 9.715 | 1,262 | 4.790 91.558 | |
| GENERALI 850312 | 42,200 | -0,030 -0,07 % | Fr | - | 1 | 1.029 | 1.402 | 1,362 | 2.085 87.961 | |
| GILEAD SCIENCES 885823 | 113,68 | -0,06 -0,05 % | Fr | 1 | 5 | 2.322 | 1.762 | 0,759 | 725 84.822 | |
| GEBERIT A0MQWG | 564,60 | -1,80 -0,32 % | Fr | - | 13 | 390 | 300 | 0,769 | 129 72.321 | |
| GENERAC HOLDINGS A0YGR4 | 205,60 | +0,60 +0,29 % | Fr | - | 12 | 1.148 | 1.078 | 0,939 | 216 44.200 | |
| GENERAL DYNAMICS 851143 | 328,70 | +0,30 +0,09 % | Fr | - | 6 | 72 | 46 | 0,639 | 130 42.620 | |
| GITLAB A3C5G2 | 28,570 | +0,160 +0,56 % | Fr | 1 | 2 | 6.956 | 7.280 | 1,047 | 841 24.646 | |
| GOLD BULLION SECURITIES A0CANA | 328,90 | +0,30 +0,09 % | Fr | - | - | - | - | - | 63 20.675 | |
| GLOBAL FASHION GROUP A2PLUG | 0,474 | +0,015 +3,27 % | Fr | 3 | 3 | 104.335 | 47.444 | 0,455 | 43.787 19.862 | |
| GARTNER 887957 | 116,40 | -0,30 -0,26 % | Fr | 1 | 10 | 228 | 228 | 1,000 | 146 17.143 | |
| GAP 863533 | 16,900 | -0,135 -0,79 % | Fr | - | - | 240 | 240 | 1,000 | 890 14.825 | |
| GESCO A1K020 | 13,250 | +0,050 +0,38 % | Fr | - | 2 | 8.236 | 2.529 | 0,307 | 955 12.824 | |
| GLAUKOS A14VCK | 133,00 | -1,00 -0,75 % | Fr | - | 5 | 2.054 | 2.052 | 0,999 | 95 12.635 | |
| GRANITE CONSTRUCTION 879080 | 106,00 | -2,00 -1,85 % | Fr | 1 | 8 | 2.044 | 2.105 | 1,030 | 99 10.893 | |
| GODADDY A14QAF | 77,60 | -0,28 -0,36 % | Fr | - | 14 | 4.236 | 4.155 | 0,981 | 130 10.009 | |
| GLOBUS MEDICAL A1J2LY | 68,28 | -0,16 -0,23 % | Fr | - | 1 | 2.805 | 2.613 | 0,932 | 142 9.644 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 56,51 | -0,16 -0,28 % | Fr | - | 18 | 166 | 318 | 1,916 | 149 8.387 | |
| GN STORE NORD 854734 | 12,175 | +0,320 +2,70 % | Fr | - | - | 3.512 | 2.394 | 0,682 | 605 7.420 | |
| GUIDEWIRE A1JS4X | 121,60 | +2,30 +1,93 % | Fr | - | 1 | 70 | 70 | 1,000 | 58 6.959 | |
| GALAXY DIGITAL A41986 | 22,000 | +0,200 +0,92 % | Fr | - | - | 2.038 | 832 | 0,408 | 159 3.594 | |
| GLOBALSTAR A40Z0V | 70,40 | +0,20 +0,28 % | Fr | 1 | - | 139 | 139 | 1,000 | 14 985 | |
| GOINGPUBLIC MEDIA A40KXC | 4,480 | +0,020 +0,45 % | Fr | - | - | 2.850 | 2.396 | 0,841 | 200 720 | |
| GLOBAL PAYMENTS 603111 | 66,00 | -0,80 -1,20 % | Fr | - | 27 | 59 | 59 | 1,000 | 5 330 | |
| GARRETT MOTION A2N5QP | 27,600 | +0,400 +1,47 % | Fr | - | 2 | - | - | - | 0 0 | |
| GATEWAY REAL ESTATE A0JJTG | 0,342 | +0,002 +0,59 % | Do | - | - | 8.960 | 12.572 | 1,403 | 0 0 | |
| GBS SOFTWARE A3MQR9 | 3,920 | -0,080 -2,00 % | Mi | - | - | 7.868 | 13.741 | 1,746 | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,700 | 0,000 0,00 % | Fr | - | 4 | 6.916 | 16.139 | 2,334 | 0 0 | |
| GLOBE LIFE A2PP68 | 153,20 | -3,70 -2,36 % | Mi | - | 6 | 217 | 107 | 0,493 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.