| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 69,85 | +1,10 +1,60 % | 15:16 | 2 | 5 | 18.096 | 18.279 | 1,010 | 83.254 5,8 Mio. | |
| GSK A3DMB5 | 22,390 | +0,460 +2,10 % | 16:21 | 3 | 64 | 16.333 | 52.447 | 3,211 | 163.504 3,7 Mio. | |
| GERRESHEIMER A0LD6E | 31,680 | -0,520 -1,61 % | 15:16 | 2 | 7 | 3.802 | 3.290 | 0,865 | 49.337 1,6 Mio. | |
| GE VERNOVA A404PC | 729,00 | -91,60 -11,16 % | 17:20 | - | 5 | 856 | 279 | 0,326 | 1.937 1,5 Mio. | |
| GFT TECHNOLOGIES 580060 | 27,650 | +0,400 +1,47 % | 15:13 | 3 | - | 14.007 | 8.608 | 0,615 | 43.558 1,2 Mio. | |
| GE AEROSPACE A3CSML | 288,30 | +1,85 +0,65 % | 17:12 | 1 | 14 | 682 | 804 | 1,179 | 2.710 781.262 | |
| GENERAL MILLS 853862 | 32,380 | +1,950 +6,41 % | 17:18 | 1 | 2 | 3.770 | 8.024 | 2,128 | 19.620 613.742 | |
| GOLDMAN SACHS 920332 | 822,40 | +22,00 +2,75 % | 17:16 | 12 | 106 | 148 | 220 | 1,486 | 668 541.352 | |
| GRAND CITY PROPERTIES A1JXCV | 7,480 | +0,400 +5,65 % | 13:50 | 2 | - | 22.751 | 27.331 | 1,201 | 70.510 520.446 | |
| GILEAD SCIENCES 885823 | 154,00 | +4,34 +2,90 % | 17:16 | 4 | 5 | 605 | 287 | 0,474 | 3.035 457.807 | |
| GRENKE A161N3 | 10,620 | +0,360 +3,51 % | 14:47 | 1 | 39 | 20.597 | 19.062 | 0,925 | 39.127 412.045 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 76,48 | +4,44 +6,16 % | 17:14 | - | 18 | 5.594 | 10.869 | 1,943 | 4.790 355.768 | |
| GAMESTOP A0HGDX | 22,440 | +0,720 +3,31 % | 17:18 | 2 | 13 | 4.550 | 7.254 | 1,594 | 16.153 354.465 | |
| GAZTRANSPORT ET TECHNIGAZ A1XEHR | 187,00 | +0,30 +0,16 % | 16:33 | 1 | 2 | 780 | 1.080 | 1,385 | 1.721 324.224 | |
| GENERALI 850312 | 44,170 | +1,470 +3,44 % | 17:05 | 1 | 1 | 8.602 | 7.780 | 0,904 | 4.508 195.404 | |
| GIVAUDAN 938427 | 4.410,00 | +125,00 +2,92 % | 16:35 | 1 | 3 | 13 | 13 | 1,000 | 40 174.588 | |
| GENERAC HOLDINGS A0YGR4 | 164,70 | -22,35 -11,95 % | 17:19 | 1 | 12 | 619 | 1.849 | 2,987 | 918 160.332 | |
| GABLER GROUP A421RZ | 40,800 | +0,200 +0,49 % | 15:14 | - | - | 2.332 | 1.462 | 0,627 | 3.860 158.757 | |
| GENFIT A0LGJ2 | 11,000 | -0,120 -1,08 % | 17:02 | - | - | 4.512 | 1.732 | 0,384 | 14.053 158.613 | |
| GENMAB 565131 | 476,40 | -19,60 -3,95 % | 17:06 | 1 | - | 1.767 | 1.420 | 0,804 | 311 152.970 | |
| GESCO A1K020 | 14,300 | +0,100 +0,70 % | 11:59 | 1 | 2 | 3.508 | 9.235 | 2,633 | 9.234 132.007 | |
| GRIFOLS A2ABUQ | 11,210 | +0,145 +1,31 % | 17:18 | - | 4 | 14.931 | 14.064 | 0,942 | 11.140 124.844 | |
| GALAXY DIGITAL A41986 | 13,250 | -1,774 -11,81 % | 17:15 | - | - | 25.579 | 20.191 | 0,789 | 6.540 87.649 | |
| GENERAL MOTORS A1C9CM | 82,78 | +3,85 +4,88 % | 16:59 | 1 | 14 | 4.806 | 3.147 | 0,655 | 944 76.774 | |
| GRANITE CONSTRUCTION 879080 | 116,00 | -3,00 -2,52 % | 17:00 | - | 8 | 845 | 145 | 0,172 | 447 53.330 | |
| GEBERIT A0MQWG | 640,00 | +15,20 +2,43 % | 16:48 | - | 13 | 2.240 | 1.195 | 0,533 | 81 51.662 | |
| GLOBANT A117M8 | 42,930 | +1,960 +4,78 % | 17:00 | - | 2 | 121 | 131 | 1,083 | 878 36.196 | |
| GUBRA A3D9NV | 39,620 | -0,280 -0,70 % | 17:04 | - | 3 | 1.029 | 1.332 | 1,294 | 712 28.999 | |
| GRAMMER 589540 | 8,750 | +0,100 +1,16 % | 17:16 | 1 | 1 | 7.382 | 10.381 | 1,406 | 3.127 27.834 | |
| GLOBAL PAYMENTS 603111 | 86,80 | -0,80 -0,91 % | 17:04 | - | 27 | 1.925 | 2.627 | 1,365 | 297 26.021 | |
| GARTNER 887957 | 187,10 | +4,70 +2,58 % | 16:28 | 10 | 10 | 675 | 512 | 0,759 | 141 25.961 | |
| GITLAB A3C5G2 | 45,515 | -1,285 -2,75 % | 15:12 | - | 2 | 3.096 | 11.566 | 3,736 | 494 22.213 | |
| GOPRO A1XE7G | 0,854 | -0,014 -1,61 % | 17:10 | 2 | 3 | 15.398 | 31.518 | 2,047 | 22.116 18.927 | |
| GENERAL DYNAMICS 851143 | 324,90 | -9,60 -2,87 % | 16:39 | 2 | 6 | 29 | 722 | 24,897 | 54 17.602 | |
| GAMES WORKSHOP 900512 | 195,90 | +6,30 +3,32 % | 17:10 | - | - | 2.283 | 910 | 0,399 | 86 16.716 | |
| GLOBAL FASHION GROUP A2PLUG | 0,470 | +0,008 +1,73 % | 15:14 | - | 3 | 67.798 | 135.344 | 1,996 | 29.199 13.481 | |
| GOLD BULLION SECURITIES A0CANA | 328,75 | +9,70 +3,04 % | 17:01 | - | - | - | - | - | 30 9.819 | |
| GALDERMA GROUP A407X6 | 208,90 | +3,80 +1,85 % | 11:33 | 3 | 2 | 291 | 574 | 1,973 | 45 9.367 | |
| GARRETT MOTION A2N5QP | 18,300 | -0,300 -1,61 % | Di | - | 2 | - | - | - | 452 8.270 | |
| GBS SOFTWARE A3MQR9 | 5,350 | -0,100 -1,83 % | 12:58 | - | - | 4.026 | 3.554 | 0,883 | 926 4.954 | |
| GRACO 859357 | 61,50 | -0,35 -0,57 % | 16:10 | 1 | 6 | 1.856 | 438 | 0,236 | 60 3.742 | |
| GAP 863533 | 20,690 | +1,025 +5,21 % | 16:33 | - | - | 446 | 446 | 1,000 | 176 3.641 | |
| GLOBUS MEDICAL A1J2LY | 71,34 | +0,22 +0,31 % | 15:17 | - | 1 | 993 | 883 | 0,889 | 45 3.203 | |
| GEN DIGITAL A2PUXE | 27,380 | +0,830 +3,13 % | 15:50 | - | 13 | 2.642 | 545 | 0,206 | 116 3.143 | |
| GERMAN TECH HOLDING A1MMEV | 0,101 | -0,014 -12,23 % | 17:03 | 1 | 1 | 30.678 | 129.678 | 4,227 | 9.500 999 | |
| GN STORE NORD 854734 | 14,235 | +0,005 +0,04 % | Di | - | - | 35.001 | 51.195 | 1,463 | 46 652 | |
| GLAUKOS A14VCK | 208,00 | 0,00 0,00 % | 11:13 | - | 5 | 4.264 | 6.360 | 1,492 | 3 624 | |
| GREENLAND MINES A41A0Y | 3,597 | -0,134 -3,59 % | 15:26 | 2 | 4 | 1.276 | 8.902 | 6,976 | 140 503 | |
| GATEWAY REAL ESTATE A0JJTG | 0,353 | +0,037 +11,71 % | Di | - | - | 2.000 | 4.027 | 2,014 | 750 264 | |
| GLOBE LIFE A2PP68 | 139,80 | -2,20 -1,55 % | 08:02 | - | 6 | 7.436 | 536 | 0,072 | 0 0 | |
| GODADDY A14QAF | 100,20 | -2,95 -2,86 % | 08:14 | - | 14 | 5.454 | 571 | 0,105 | 0 0 | |
| GUARDANT HEALTH A2N5RY | 154,52 | +2,88 +1,90 % | 08:02 | - | 2 | 140 | 362 | 2,586 | 0 0 | |
| GARMIN A1C06B | 242,20 | 0,00 0,00 % | Di | 1 | 26 | 843 | 121 | 0,144 | - - | |
| GERATHERM MEDICAL 549562 | 2,130 | 0,000 0,00 % | Di | - | 4 | 10.245 | 8.347 | 0,815 | - - | |
| GLOBALSTAR A40Z0V | 74,80 | 0,00 0,00 % | Di | - | - | 1.158 | 8.010 | 6,917 | - - | |
| GOINGPUBLIC MEDIA A40KXC | 3,860 | 0,000 0,00 % | Di | - | - | 2.104 | 1.441 | 0,685 | - - | |
| GUIDEWIRE A1JS4X | 145,40 | 0,00 0,00 % | Di | - | 1 | 1.769 | 500 | 0,283 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.