| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 69,35 | -0,35 -0,50 % | 17:35 | - | 5 | 12.951 | 9.109 | 0,703 | 429.876 29,8 Mio. | |
| GERRESHEIMER A0LD6E | 31,200 | -0,120 -0,38 % | 17:35 | 2 | 7 | 4.836 | 4.099 | 0,848 | 135.002 4,2 Mio. | |
| GE VERNOVA A404PC | 696,60 | +9,60 +1,40 % | 18:29 | 2 | 5 | 736 | 654 | 0,889 | 4.620 3,3 Mio. | |
| GFT TECHNOLOGIES 580060 | 27,750 | -0,600 -2,12 % | 17:35 | 2 | - | 11.212 | 9.136 | 0,815 | 43.029 1,2 Mio. | |
| GOLDMAN SACHS 920332 | 791,20 | +17,20 +2,22 % | 18:33 | 28 | 106 | 544 | 534 | 0,982 | 1.479 1,2 Mio. | |
| GSK A3DMB5 | 22,650 | 0,000 0,00 % | 17:35 | 1 | 64 | 38.711 | 13.046 | 0,337 | 28.823 639.677 | |
| GRENKE A161N3 | 10,260 | -0,200 -1,91 % | 17:35 | 1 | 39 | 21.768 | 18.361 | 0,843 | 44.536 460.747 | |
| GILEAD SCIENCES 885823 | 150,56 | +1,14 +0,76 % | 17:26 | 2 | 5 | 490 | 825 | 1,684 | 2.863 422.170 | |
| GENERAL MILLS 853862 | 31,800 | -0,700 -2,15 % | 18:42 | 5 | 2 | 1.898 | 1.959 | 1,032 | 12.904 412.760 | |
| GRAND CITY PROPERTIES A1JXCV | 7,580 | -0,040 -0,52 % | 17:35 | - | - | 23.191 | 23.317 | 1,005 | 52.440 397.821 | |
| GENFIT A0LGJ2 | 10,500 | -0,720 -6,42 % | 18:16 | - | - | 8.315 | 2.723 | 0,327 | 37.594 387.907 | |
| GAMESTOP A0HGDX | 22,020 | +0,480 +2,23 % | 18:42 | - | 13 | 6.389 | 2.876 | 0,450 | 15.605 336.765 | |
| GE AEROSPACE A3CSML | 288,50 | +8,00 +2,85 % | 18:35 | 4 | 14 | 621 | 557 | 0,897 | 1.019 290.458 | |
| GENERALI 850312 | 43,670 | -0,400 -0,91 % | 18:10 | - | 1 | 7.055 | 16.752 | 2,374 | 4.586 198.708 | |
| GALAXY DIGITAL A41986 | 12,120 | +0,564 +4,88 % | 18:37 | 1 | - | 10 | 894 | 89,400 | 10.779 134.749 | |
| GAZTRANSPORT ET TECHNIGAZ A1XEHR | 180,60 | +0,50 +0,28 % | 18:17 | 1 | 2 | 613 | 819 | 1,336 | 720 130.663 | |
| GAMES WORKSHOP 900512 | 195,20 | +2,40 +1,24 % | 17:38 | - | - | 532 | 417 | 0,784 | 442 84.760 | |
| GENMAB 565131 | 473,20 | +7,20 +1,55 % | 17:33 | 5 | - | 1.460 | 1.578 | 1,081 | 162 75.299 | |
| GIVAUDAN 938427 | 4.398,00 | -43,00 -0,97 % | 11:29 | 1 | 3 | 13 | 3 | 0,231 | 17 75.219 | |
| GRIFOLS A2ABUQ | 11,235 | +0,085 +0,76 % | 18:25 | - | 4 | 9.717 | 6.253 | 0,644 | 5.276 58.384 | |
| GALDERMA GROUP A407X6 | 210,30 | -1,30 -0,61 % | 16:50 | 1 | 2 | 292 | 374 | 1,281 | 274 57.291 | |
| GUBRA A3D9NV | 40,320 | +0,760 +1,92 % | 18:30 | 1 | 3 | 1.958 | 2.026 | 1,035 | 1.327 52.016 | |
| GEBERIT A0MQWG | 628,20 | -9,40 -1,47 % | 14:54 | - | 13 | 1.597 | 1.239 | 0,776 | 74 46.915 | |
| GENERAL DYNAMICS 851143 | 312,40 | -5,30 -1,67 % | 15:36 | 2 | 6 | 2 | 15 | 7,500 | 148 46.781 | |
| GENERAC HOLDINGS A0YGR4 | 158,25 | +4,60 +2,99 % | 18:34 | - | 12 | 96 | 62 | 0,646 | 287 45.467 | |
| GABLER GROUP A421RZ | 42,000 | +0,200 +0,48 % | 17:35 | - | - | 2.622 | 4.153 | 1,584 | 1.018 42.695 | |
| GLOBAL FASHION GROUP A2PLUG | 0,428 | -0,016 -3,60 % | 17:35 | 2 | 3 | 99.346 | 73.795 | 0,743 | 87.748 38.410 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 74,55 | -0,13 -0,17 % | 18:09 | - | 18 | 176 | 1.364 | 7,750 | 500 37.125 | |
| GUARDANT HEALTH A2N5RY | 123,12 | -13,44 -9,84 % | 15:35 | 6 | 2 | 0 | 200 | 0,000 | 279 35.406 | |
| GLOBANT A117M8 | 42,500 | -1,390 -3,17 % | 15:35 | - | 2 | 1.442 | 219 | 0,152 | 687 30.055 | |
| GRACO 859357 | 60,70 | +0,10 +0,16 % | 18:07 | 1 | 6 | 0 | 300 | 0,000 | 475 28.947 | |
| GITLAB A3C5G2 | 43,640 | -0,040 -0,09 % | 17:53 | - | 2 | 1.316 | 510 | 0,388 | 607 26.381 | |
| GESCO A1K020 | 14,100 | -0,200 -1,40 % | 17:35 | 1 | 2 | 3.474 | 10.893 | 3,136 | 1.699 24.153 | |
| GARRETT MOTION A2N5QP | 18,100 | +0,800 +4,62 % | 17:42 | - | 2 | - | - | - | 1.000 18.100 | |
| GLOBUS MEDICAL A1J2LY | 64,56 | -8,04 -11,07 % | 18:40 | 5 | 1 | 232 | 580 | 2,500 | 261 16.669 | |
| GLOBAL PAYMENTS 603111 | 85,80 | +1,00 +1,18 % | 11:37 | 4 | 27 | 239 | 266 | 1,113 | 186 15.960 | |
| GOINGPUBLIC MEDIA A40KXC | 4,140 | +0,180 +4,55 % | 17:35 | - | - | 2.104 | 2.241 | 1,065 | 2.297 9.471 | |
| GOPRO A1XE7G | 0,790 | +0,014 +1,80 % | 18:28 | 1 | 3 | 2.000 | 2.000 | 1,000 | 11.429 8.929 | |
| GARTNER 887957 | 168,10 | -8,35 -4,73 % | 16:39 | 3 | 10 | 50 | 26 | 0,520 | 45 7.659 | |
| GERMAN TECH HOLDING A1MMEV | 0,120 | +0,010 +8,64 % | 12:01 | 1 | 1 | 32.021 | 53.022 | 1,656 | 71.843 7.401 | |
| GRAMMER 589540 | 8,700 | -0,100 -1,14 % | 15:21 | - | 1 | 7.757 | 7.271 | 0,937 | 651 5.708 | |
| GN STORE NORD 854734 | 16,285 | -0,175 -1,06 % | 09:53 | - | - | 43.097 | 42.714 | 0,991 | 332 5.439 | |
| GOLD BULLION SECURITIES A0CANA | 331,55 | -1,10 -0,33 % | 18:15 | - | - | - | - | - | 15 4.971 | |
| GARMIN A1C06B | 253,40 | -1,90 -0,74 % | 14:07 | 1 | 26 | 0 | 120 | 0,000 | 19 4.871 | |
| GEN DIGITAL A2PUXE | 27,035 | -0,245 -0,90 % | 17:30 | - | 13 | 2.417 | 2.367 | 0,979 | 172 4.667 | |
| GERATHERM MEDICAL 549562 | 2,190 | +0,080 +3,79 % | 17:54 | - | 4 | 10.600 | 7.000 | 0,660 | 1.509 3.094 | |
| GATEWAY REAL ESTATE A0JJTG | 0,349 | +0,057 +19,52 % | 16:01 | - | - | 11.314 | 6.057 | 0,535 | 6.395 2.119 | |
| GAP 863533 | 20,120 | +0,150 +0,75 % | 11:23 | - | - | 461 | 3.399 | 7,373 | 105 2.112 | |
| GLAUKOS A14VCK | 204,00 | +7,00 +3,55 % | 16:25 | 1 | 5 | 523 | 23 | 0,044 | 10 2.020 | |
| GREENLAND MINES A41A0Y | 3,460 | +0,200 +6,14 % | 17:35 | - | 4 | 4.476 | 1.276 | 0,285 | 401 1.370 | |
| GRANITE CONSTRUCTION 879080 | 109,00 | +1,00 +0,93 % | 11:27 | - | 8 | 45 | 199 | 4,422 | 10 1.090 | |
| GUIDEWIRE A1JS4X | 145,35 | -3,85 -2,58 % | 16:23 | - | 1 | 172 | 52 | 0,302 | 2 290 | |
| GLOBE LIFE A2PP68 | 140,00 | -2,00 -1,41 % | 09:30 | 3 | 6 | 36 | 636 | 17,667 | 1 140 | |
| GBS SOFTWARE A3MQR9 | 5,350 | 0,000 0,00 % | 17:35 | - | - | 4.026 | 2.628 | 0,653 | 0 0 | |
| GENERAL MOTORS A1C9CM | 78,54 | -0,78 -0,98 % | 18:18 | - | 14 | 986 | 2.109 | 2,139 | 0 0 | |
| GLOBALSTAR A40Z0V | 75,60 | +1,20 +1,61 % | 17:35 | - | - | 750 | 102 | 0,136 | 0 0 | |
| GODADDY A14QAF | 106,50 | +2,25 +2,16 % | 08:19 | - | 14 | 75 | 159 | 2,120 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.