| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 66,20 | +1,70 +2,64 % | Fr | 1 | 5 | 1.568 | 0 | 0,000 | 317.086 21,0 Mio. | |
| GERRESHEIMER A0LD6E | 45,780 | +0,360 +0,79 % | Fr | 1 | 7 | 2.093 | 2.563 | 1,225 | 181.466 8,3 Mio. | |
| GSK A3DMB5 | 16,215 | +0,175 +1,09 % | Fr | - | 64 | 0 | 3.500 | 0,000 | 191.354 3,1 Mio. | |
| GRENKE A161N3 | 17,520 | +0,420 +2,46 % | Fr | - | 39 | 0 | 4 | 0,000 | 82.423 1,4 Mio. | |
| GFT TECHNOLOGIES 580060 | 17,220 | -0,220 -1,26 % | Fr | 3 | - | 232 | 0 | 0,000 | 79.381 1,4 Mio. | |
| GE AEROSPACE A3CSML | 236,50 | 0,00 0,00 % | Fr | 1 | 14 | 0 | 1.304 | 0,000 | 2.824 658.807 | |
| GRAND CITY PROPERTIES A1JXCV | 11,300 | +0,020 +0,18 % | Fr | - | - | 10.027 | 7.964 | 0,794 | 53.847 609.770 | |
| GILEAD SCIENCES 885823 | 102,64 | +0,06 +0,06 % | Fr | 1 | 5 | 506 | 75 | 0,148 | 4.639 466.832 | |
| GAMESTOP A0HGDX | 19,152 | +0,020 +0,10 % | Fr | - | 13 | 508 | 0 | 0,000 | 19.442 376.182 | |
| GENERAL MILLS 853862 | 42,710 | -0,085 -0,20 % | Fr | - | 2 | 380 | 380 | 1,000 | 8.535 365.406 | |
| GOLDMAN SACHS 920332 | 619,50 | -0,10 -0,02 % | Fr | 2 | 106 | 38 | 66 | 1,737 | 329 204.069 | |
| GEBERIT A0MQWG | 683,00 | -1,00 -0,15 % | Fr | - | 13 | 7 | 7 | 1,000 | 247 169.736 | |
| GENERALI 850312 | 33,340 | -0,070 -0,21 % | Fr | - | 1 | 4.000 | 4.000 | 1,000 | 4.015 134.347 | |
| GENERAL DYNAMICS 851143 | 270,00 | +0,15 +0,06 % | Fr | 1 | 6 | 46 | 29 | 0,630 | 256 68.813 | |
| GOLD BULLION SECURITIES A0CANA | 266,86 | -0,76 -0,28 % | Fr | - | - | - | - | - | 174 46.514 | |
| GIVAUDAN 938427 | 3.609,00 | -3,00 -0,08 % | Fr | - | 3 | 1 | 1 | 1,000 | 9 32.460 | |
| GENERAL MOTORS A1C9CM | 45,900 | -0,090 -0,20 % | Fr | - | 14 | 604 | 604 | 1,000 | 222 10.166 | |
| GRAMMER 589540 | 7,200 | +0,300 +4,35 % | Fr | - | 1 | 2 | 3.090 | 1.545,000 | 516 3.586 | |
| GESCO A1K020 | 17,150 | -0,050 -0,29 % | Fr | - | 2 | 374 | 898 | 2,401 | 195 3.336 | |
| GBS SOFTWARE A3MQR9 | 3,180 | 0,000 0,00 % | Fr | - | - | 2.925 | 681 | 0,233 | 929 2.984 | |
| GLOBAL FASHION GROUP A2PLUG | 0,352 | 0,000 0,00 % | Fr | - | 3 | 0 | 48.664 | 0,000 | 2.248 778 | |
| GATEWAY REAL ESTATE A0JJTG | 0,790 | +0,032 +4,22 % | Fr | - | - | 728 | 61 | 0,084 | 945 714 | |
| GARRETT MOTION A2N5QP | 10,600 | +0,100 +0,95 % | Fr | - | 2 | - | - | - | 0 0 | |
| GERATHERM MEDICAL 549562 | 3,120 | -0,010 -0,32 % | Fr | - | 4 | 1.500 | 1.395 | 0,930 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,540 | 0,000 0,00 % | Fr | - | - | 1.721 | 1.454 | 0,845 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .