| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 54,80 | +0,20 +0,37 % | 12:11 | 2 | 5 | 25.361 | 23.145 | 0,913 | 67.127 3,7 Mio. | |
| GERRESHEIMER A0LD6E | 25,190 | +0,530 +2,15 % | 12:11 | 2 | 7 | 4.279 | 4.864 | 1,137 | 19.312 482.356 | |
| GFT TECHNOLOGIES 580060 | 21,200 | -0,100 -0,47 % | 11:47 | 2 | - | 9.045 | 4.740 | 0,524 | 13.116 275.349 | |
| GOLDMAN SACHS 920332 | 883,00 | +16,00 +1,85 % | 12:20 | 9 | 106 | 159 | 573 | 3,604 | 236 207.472 | |
| GENERAL MILLS 853862 | 29,420 | +0,120 +0,41 % | 12:18 | 1 | 2 | 5.107 | 2.487 | 0,487 | 6.121 179.612 | |
| GRENKE A161N3 | 12,180 | +0,140 +1,16 % | 12:04 | - | 39 | 22.853 | 20.146 | 0,882 | 12.668 152.675 | |
| GENERALI 850312 | 41,260 | +0,340 +0,83 % | 12:00 | 1 | 1 | 18.011 | 20.797 | 1,155 | 3.713 152.177 | |
| GE VERNOVA A404PC | 771,80 | +20,40 +2,71 % | 12:22 | - | 5 | 967 | 974 | 1,007 | 183 139.385 | |
| GEBERIT A0MQWG | 541,40 | -1,40 -0,26 % | 11:37 | - | 13 | 1.890 | 1.784 | 0,944 | 232 125.327 | |
| GILEAD SCIENCES 885823 | 105,20 | -0,06 -0,06 % | 12:25 | 1 | 5 | 684 | 599 | 0,876 | 1.135 119.774 | |
| GRAND CITY PROPERTIES A1JXCV | 8,850 | -0,050 -0,56 % | 12:04 | - | - | 25.144 | 14.858 | 0,591 | 13.583 119.560 | |
| GSK A3DMB5 | 22,430 | +0,160 +0,72 % | 12:08 | 7 | 64 | 39.315 | 44.279 | 1,126 | 4.989 111.722 | |
| GODADDY A14QAF | 69,78 | +0,20 +0,29 % | Mi | - | 14 | 1.154 | 714 | 0,619 | 1.392 97.181 | |
| GE AEROSPACE A3CSML | 281,25 | +5,00 +1,81 % | 11:55 | - | 14 | 434 | 430 | 0,991 | 259 71.812 | |
| GENERAL MOTORS A1C9CM | 69,27 | +0,47 +0,68 % | 12:11 | 9 | 14 | 1.486 | 1.330 | 0,895 | 852 58.674 | |
| GLOBALSTAR A40Z0V | 69,80 | +0,20 +0,29 % | Mi | - | - | 747 | 1.940 | 2,597 | 673 46.967 | |
| GABLER GROUP A421RZ | 42,000 | +0,200 +0,48 % | 11:54 | - | - | 6.625 | 7.543 | 1,139 | 842 35.023 | |
| GAMESTOP A0HGDX | 19,490 | +0,060 +0,31 % | 12:24 | 1 | 13 | 4.401 | 3.595 | 0,817 | 1.742 33.837 | |
| GALAXY DIGITAL A41986 | 26,505 | +0,375 +1,44 % | 11:15 | - | - | 2.592 | 2.901 | 1,119 | 1.214 32.350 | |
| GOLD BULLION SECURITIES A0CANA | 323,90 | +1,12 +0,35 % | 12:17 | - | - | - | - | - | 82 26.577 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 55,70 | +0,46 +0,83 % | 11:29 | 1 | 18 | 1.303 | 1.516 | 1,163 | 471 26.231 | |
| GLAUKOS A14VCK | 105,00 | -2,00 -1,87 % | Mi | 2 | 5 | 181 | 524 | 2,895 | 201 21.105 | |
| GENERAL DYNAMICS 851143 | 298,10 | +2,50 +0,85 % | 12:22 | 1 | 6 | 2.493 | 1.337 | 0,536 | 67 19.879 | |
| GITLAB A3C5G2 | 24,880 | +0,175 +0,71 % | 09:56 | 1 | 2 | 3.735 | 2.315 | 0,620 | 779 19.341 | |
| GARTNER 887957 | 135,65 | +1,40 +1,04 % | Mi | 2 | 10 | 527 | 441 | 0,837 | 137 18.606 | |
| GUIDEWIRE A1JS4X | 102,40 | +1,40 +1,39 % | Mi | - | 1 | 573 | 317 | 0,553 | 132 13.547 | |
| GLOBAL FASHION GROUP A2PLUG | 0,457 | +0,001 +0,22 % | 11:40 | 2 | 3 | 93.073 | 99.019 | 1,064 | 21.467 10.311 | |
| GESCO A1K020 | 13,700 | 0,000 0,00 % | Mi | - | 2 | 9.679 | 4.641 | 0,479 | 623 8.416 | |
| GRAMMER 589540 | 8,400 | 0,000 0,00 % | Mi | - | 1 | 4.942 | 6.689 | 1,354 | 988 8.352 | |
| GENMAB 565131 | 213,40 | +1,70 +0,80 % | 08:49 | - | - | 3.448 | 1.667 | 0,483 | 28 5.973 | |
| GOINGPUBLIC MEDIA A40KXC | 4,100 | -0,160 -3,76 % | 09:13 | 2 | - | 3.123 | 1.346 | 0,431 | 704 2.886 | |
| GLOBE LIFE A2PP68 | 140,40 | -0,50 -0,35 % | Mi | 1 | 6 | 309 | 388 | 1,256 | 16 2.246 | |
| GERATHERM MEDICAL 549562 | 2,800 | 0,000 0,00 % | Mi | - | 4 | 10.118 | 8.288 | 0,819 | 633 1.771 | |
| GENERAC HOLDINGS A0YGR4 | 212,30 | +5,00 +2,41 % | 11:53 | - | 12 | 389 | 2.018 | 5,188 | 3 632 | |
| GN STORE NORD 854734 | 12,180 | -0,100 -0,81 % | 09:54 | - | - | 34.093 | 33.493 | 0,982 | 9 109 | |
| GATEWAY REAL ESTATE A0JJTG | 0,389 | +0,046 +13,41 % | 10:36 | - | - | 6.243 | 26.981 | 4,322 | 5 1 | |
| GARRETT MOTION A2N5QP | 27,600 | -0,400 -1,43 % | 12:03 | 1 | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 3,880 | 0,000 0,00 % | Mi | - | - | 6.998 | 11.463 | 1,638 | 0 0 | |
| GLOBUS MEDICAL A1J2LY | 70,02 | -0,10 -0,14 % | 12:02 | - | 1 | 597 | 985 | 1,650 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 118,00 | 0,00 0,00 % | 11:47 | - | 8 | 539 | 471 | 0,874 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.