| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GFT TECHNOLOGIES 580060 | 26,700 | +1,350 +5,33 % | 09:33 | 8 | - | 9.514 | 10.191 | 1,071 | 25.703 681.804 | |
| GEA GROUP 660200 | 67,30 | +0,10 +0,15 % | 09:31 | 1 | 5 | 14.775 | 19.898 | 1,347 | 8.366 561.772 | |
| GERRESHEIMER A0LD6E | 27,990 | -0,130 -0,46 % | 09:31 | 3 | 7 | 3.980 | 3.919 | 0,985 | 14.609 410.154 | |
| GABLER GROUP A421RZ | 40,800 | +1,000 +2,51 % | 09:03 | - | - | 5.241 | 4.058 | 0,774 | 5.349 215.577 | |
| GRAND CITY PROPERTIES A1JXCV | 9,200 | -0,090 -0,97 % | 09:32 | - | - | 15.569 | 13.231 | 0,850 | 22.186 204.649 | |
| GENERAL MILLS 853862 | 35,490 | +0,020 +0,06 % | 09:46 | - | 2 | 2.874 | 2.711 | 0,943 | 5.249 186.106 | |
| GE VERNOVA A404PC | 776,40 | +3,00 +0,39 % | 09:49 | 6 | 5 | 369 | 188 | 0,509 | 198 153.880 | |
| GRENKE A161N3 | 11,760 | +0,020 +0,17 % | 09:33 | 1 | 39 | 16.647 | 12.588 | 0,756 | 7.591 89.403 | |
| GALAXY DIGITAL A41986 | 21,100 | -0,080 -0,38 % | Mo | - | - | 7.822 | 6.975 | 0,892 | 3.117 62.709 | |
| GENERAC HOLDINGS A0YGR4 | 158,55 | -1,10 -0,69 % | Mo | - | 12 | 3.814 | 5.721 | 1,500 | 334 52.992 | |
| GSK A3DMB5 | 21,610 | -0,120 -0,55 % | 09:32 | 2 | 64 | 16.070 | 28.631 | 1,782 | 2.292 49.500 | |
| GE AEROSPACE A3CSML | 290,05 | +1,15 +0,40 % | 09:38 | 1 | 14 | 291 | 218 | 0,749 | 142 41.019 | |
| GAMESTOP A0HGDX | 15,980 | +0,150 +0,95 % | 09:39 | 18 | 13 | 3.313 | 5.368 | 1,620 | 2.048 32.684 | |
| GILEAD SCIENCES 885823 | 126,12 | +0,14 +0,11 % | 09:39 | 1 | 5 | 707 | 1.275 | 1,803 | 202 25.440 | |
| GARTNER 887957 | 173,95 | +3,40 +1,99 % | 09:31 | - | 10 | 4.698 | 2.129 | 0,453 | 151 25.381 | |
| GENMAB 565131 | 283,50 | -1,50 -0,53 % | Mo | - | - | 16.262 | 9.151 | 0,563 | 75 21.192 | |
| GOLDMAN SACHS 920332 | 880,00 | -3,60 -0,41 % | 09:45 | 9 | 106 | 150 | 84 | 0,560 | 17 14.993 | |
| GAP 863533 | 19,200 | -0,020 -0,10 % | 09:07 | 1 | - | 1.924 | 425 | 0,221 | 765 14.691 | |
| GOLD BULLION SECURITIES A0CANA | 348,14 | -2,26 -0,64 % | 09:30 | - | - | - | - | - | 40 13.935 | |
| GOINGPUBLIC MEDIA A40KXC | 3,960 | 0,000 0,00 % | Mo | - | - | 6.122 | 1.340 | 0,219 | 3.189 12.643 | |
| GENERALI 850312 | 44,560 | +0,130 +0,29 % | 09:38 | 2 | 1 | 16.154 | 15.623 | 0,967 | 282 12.560 | |
| GEBERIT A0MQWG | 602,20 | -3,40 -0,56 % | 09:38 | - | 13 | 1.069 | 1.038 | 0,971 | 20 12.049 | |
| GITLAB A3C5G2 | 40,195 | +0,145 +0,36 % | 09:31 | 4 | 2 | 4.632 | 3.855 | 0,832 | 216 8.520 | |
| GLOBAL FASHION GROUP A2PLUG | 0,460 | +0,016 +3,60 % | 09:09 | 1 | 3 | 44.526 | 37.582 | 0,844 | 10.262 4.720 | |
| GODADDY A14QAF | 84,78 | +0,52 +0,62 % | 09:39 | 1 | 14 | 10.623 | 9.052 | 0,852 | 27 2.268 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 61,71 | +0,42 +0,69 % | 09:30 | 2 | 18 | 6.724 | 5.944 | 0,884 | 33 2.024 | |
| GLOBALSTAR A40Z0V | 71,20 | +1,00 +1,42 % | 09:31 | - | - | 1.887 | 822 | 0,436 | 29 2.020 | |
| GN STORE NORD 854734 | 12,870 | -0,010 -0,08 % | Mo | - | - | 31.437 | 32.594 | 1,037 | 107 1.371 | |
| GENERAL MOTORS A1C9CM | 74,74 | +0,46 +0,62 % | 09:38 | 4 | 14 | 1.975 | 1.494 | 0,756 | 11 822 | |
| GBS SOFTWARE A3MQR9 | 4,480 | 0,000 0,00 % | Mo | - | - | 6.864 | 9.661 | 1,407 | 177 794 | |
| GRAMMER 589540 | 11,900 | 0,000 0,00 % | 09:26 | - | 1 | 3.611 | 1.842 | 0,510 | 30 355 | |
| GESCO A1K020 | 14,400 | 0,000 0,00 % | 09:30 | - | 2 | 2.591 | 1.689 | 0,652 | 15 216 | |
| GLOBAL PAYMENTS 603111 | 78,80 | +0,40 +0,51 % | 09:31 | - | 27 | 2.269 | 1.121 | 0,494 | 2 157 | |
| GLAUKOS A14VCK | 156,00 | +1,00 +0,65 % | 09:30 | - | 5 | 1.623 | 276 | 0,170 | 1 156 | |
| GLOBUS MEDICAL A1J2LY | 71,06 | +0,98 +1,40 % | 09:30 | - | 1 | 1.962 | 123 | 0,063 | 1 71 | |
| GATEWAY REAL ESTATE A0JJTG | 0,352 | +0,032 +10,00 % | Mo | - | - | 7.260 | 4.851 | 0,668 | 31 9 | |
| GERATHERM MEDICAL 549562 | 2,640 | +0,100 +3,94 % | 08:00 | - | 4 | 9.948 | 6.932 | 0,697 | 2 5 | |
| GARRETT MOTION A2N5QP | 22,600 | 0,000 0,00 % | 09:32 | - | 2 | - | - | - | 0 0 | |
| GENFIT A0LGJ2 | 13,960 | 0,000 0,00 % | 09:32 | - | - | 5.654 | 5.001 | 0,885 | 0 0 | |
| GLOBE LIFE A2PP68 | 147,90 | -0,20 -0,14 % | 08:01 | - | 6 | 1.126 | 57 | 0,051 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 103,00 | 0,00 0,00 % | 09:31 | - | 8 | 2.224 | 681 | 0,306 | 0 0 | |
| GUIDEWIRE A1JS4X | 174,50 | 0,00 0,00 % | 09:32 | - | 1 | 3.292 | 5.428 | 1,649 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.