| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 60,95 | +0,55 +0,91 % | 17:26 | 1 | 5 | 22.747 | 19.260 | 0,847 | 71.290 4,3 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,030 | 0,000 0,00 % | 17:27 | - | - | 24.885 | 13.718 | 0,551 | 345.777 3,1 Mio. | |
| GERRESHEIMER A0LD6E | 19,640 | +0,180 +0,92 % | 17:25 | - | 7 | 2.383 | 2.919 | 1,225 | 73.418 1,4 Mio. | |
| GSK A3DMB5 | 23,730 | 0,000 0,00 % | 17:26 | 4 | 64 | 89.753 | 46.522 | 0,518 | 58.540 1,4 Mio. | |
| GENERAL MILLS 853862 | 32,200 | -0,170 -0,53 % | 17:22 | 1 | 2 | 4.744 | 6.577 | 1,386 | 31.161 1,0 Mio. | |
| GABLER GROUP A421RZ | 42,900 | +1,100 +2,63 % | 17:25 | 1 | - | 3.626 | 3.937 | 1,086 | 21.509 912.788 | |
| GFT TECHNOLOGIES 580060 | 17,520 | +0,880 +5,29 % | 17:27 | - | - | 6.708 | 5.102 | 0,761 | 36.885 634.949 | |
| GRENKE A161N3 | 12,640 | +0,140 +1,12 % | 17:27 | - | 39 | 14.568 | 15.009 | 1,030 | 33.074 418.330 | |
| GOLDMAN SACHS 920332 | 715,40 | +10,50 +1,49 % | 17:18 | 8 | 106 | 515 | 378 | 0,734 | 503 359.030 | |
| GAMESTOP A0HGDX | 19,750 | +0,320 +1,65 % | 17:24 | 2 | 13 | 8.678 | 6.478 | 0,746 | 18.282 357.558 | |
| GE AEROSPACE A3CSML | 243,50 | +5,00 +2,10 % | 17:06 | 3 | 14 | 4.363 | 4.326 | 0,992 | 1.394 336.864 | |
| GEBERIT A0MQWG | 576,40 | -7,80 -1,34 % | 16:57 | - | 13 | 2.695 | 1.829 | 0,679 | 435 254.829 | |
| GENERAL DYNAMICS 851143 | 296,95 | -0,45 -0,15 % | 17:04 | - | 6 | 1.526 | 680 | 0,446 | 402 119.918 | |
| GENERALI 850312 | 34,570 | +0,580 +1,71 % | 17:04 | - | 1 | 21.155 | 22.122 | 1,046 | 2.448 84.648 | |
| GLOBAL FASHION GROUP A2PLUG | 0,439 | +0,027 +6,55 % | 17:18 | - | 3 | 285.160 | 66.523 | 0,233 | 160.892 67.791 | |
| GILEAD SCIENCES 885823 | 119,88 | +0,88 +0,74 % | 15:05 | 4 | 5 | 2.495 | 2.245 | 0,900 | 491 58.877 | |
| GENFIT A0LGJ2 | 8,220 | -0,030 -0,36 % | Mo | - | - | 12.051 | 3.071 | 0,255 | 6.271 52.460 | |
| GRAMMER 589540 | 7,150 | 0,000 0,00 % | Mo | - | 1 | 5.968 | 4.061 | 0,680 | 6.328 45.750 | |
| GENMAB 565131 | 226,80 | 0,00 0,00 % | Mo | - | - | 1.904 | 1.683 | 0,884 | 198 44.913 | |
| GALAPAGOS NV A0EAT9 | 25,680 | 0,000 0,00 % | 15:40 | 3 | 2 | 15.006 | 14.510 | 0,967 | 1.264 32.107 | |
| GESCO A1K020 | 13,800 | +0,250 +1,84 % | 14:44 | - | 2 | 7.015 | 4.516 | 0,644 | 1.689 23.096 | |
| GN STORE NORD 854734 | 13,510 | +0,545 +4,20 % | 17:25 | - | - | 4.264 | 973 | 0,228 | 1.248 16.542 | |
| GATEWAY REAL ESTATE A0JJTG | 0,387 | +0,095 +32,53 % | 17:18 | 4 | - | 23.956 | 11.596 | 0,484 | 37.580 15.680 | |
| GENERAL MOTORS A1C9CM | 64,34 | +0,86 +1,35 % | 16:04 | 10 | 14 | 7.105 | 6.881 | 0,968 | 239 15.267 | |
| GLOBAL PAYMENTS 603111 | 58,34 | +0,48 +0,83 % | 09:04 | - | 27 | 11.347 | 7.674 | 0,676 | 259 15.110 | |
| GOLD BULLION SECURITIES A0CANA | 371,20 | +12,65 +3,53 % | 21:15 | - | - | - | - | - | 7 2.546 | |
| GOINGPUBLIC MEDIA A40KXC | 3,760 | 0,000 0,00 % | Mo | - | - | 2.421 | 1.695 | 0,700 | 112 432 | |
| GERATHERM MEDICAL 549562 | 2,710 | -0,090 -3,21 % | Mo | - | 4 | 6.832 | 6.556 | 0,960 | 90 241 | |
| GARRETT MOTION A2N5QP | 15,700 | 0,000 0,00 % | 08:01 | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 3,340 | -0,080 -2,34 % | 21:31 | - | - | 5.094 | 13.440 | 2,638 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.