| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER A0LD6E | 29,680 | -0,040 -0,13 % | 09:45 | 5 | 7 | 4.485 | 4.218 | 0,940 | 62.477 1,9 Mio. | |
| GEA GROUP 660200 | 62,75 | +0,05 +0,08 % | 09:45 | 2 | 5 | 24.382 | 24.009 | 0,985 | 11.791 742.436 | |
| GE VERNOVA A404PC | 1.001,00 | -6,00 -0,60 % | 09:30 | - | 5 | 758 | 873 | 1,152 | 200 200.932 | |
| GAMESTOP A0HGDX | 19,750 | -0,140 -0,70 % | 09:44 | - | 13 | 13.035 | 2.048 | 0,157 | 6.892 136.329 | |
| GABLER GROUP A421RZ | 44,800 | 0,000 0,00 % | 09:28 | 1 | - | 2.952 | 4.005 | 1,357 | 1.781 80.718 | |
| GRENKE A161N3 | 12,060 | +0,020 +0,17 % | 09:28 | 3 | 39 | 22.303 | 13.644 | 0,612 | 5.483 66.268 | |
| GENERAL MILLS 853862 | 31,840 | +0,260 +0,82 % | 10:02 | 2 | 2 | 4.753 | 2.965 | 0,624 | 2.064 65.549 | |
| GILEAD SCIENCES 885823 | 114,18 | +0,86 +0,76 % | 09:59 | 4 | 5 | 668 | 1.389 | 2,079 | 258 29.507 | |
| GENERAL DYNAMICS 851143 | 331,30 | +1,90 +0,58 % | 09:30 | - | 6 | 360 | 1.822 | 5,061 | 64 21.068 | |
| GFT TECHNOLOGIES 580060 | 21,200 | +0,100 +0,47 % | 09:01 | 5 | - | 12.276 | 5.009 | 0,408 | 921 19.525 | |
| GOLD BULLION SECURITIES A0CANA | 329,94 | -2,72 -0,82 % | 09:41 | - | - | - | - | - | 48 15.827 | |
| GOLDMAN SACHS 920332 | 926,60 | +4,40 +0,48 % | 09:30 | 14 | 106 | 104 | 149 | 1,433 | 17 15.687 | |
| GRAND CITY PROPERTIES A1JXCV | 9,500 | +0,040 +0,42 % | 09:38 | - | - | 17.964 | 15.790 | 0,879 | 1.455 13.805 | |
| GENERALI 850312 | 42,950 | 0,000 0,00 % | 09:30 | 1 | 1 | 17.790 | 17.032 | 0,957 | 290 12.462 | |
| GENMAB 565131 | 245,40 | +0,60 +0,25 % | 08:07 | 1 | - | 10.487 | 7.552 | 0,720 | 46 11.277 | |
| GRAMMER 589540 | 8,850 | 0,000 0,00 % | Mo | - | 1 | 15.429 | 5.777 | 0,374 | 1.235 11.138 | |
| GODADDY A14QAF | 74,56 | -0,26 -0,35 % | Mo | - | 14 | 3.510 | 13.215 | 3,765 | 145 10.808 | |
| GE AEROSPACE A3CSML | 331,05 | +0,10 +0,03 % | 09:30 | 2 | 14 | 302 | 225 | 0,745 | 32 10.560 | |
| GLOBAL FASHION GROUP A2PLUG | 0,480 | +0,027 +5,96 % | 09:33 | 5 | 3 | 53.666 | 95.853 | 1,786 | 12.125 5.845 | |
| GARTNER 887957 | 119,10 | +0,95 +0,80 % | Mo | 1 | 10 | 5.573 | 8.313 | 1,492 | 41 4.897 | |
| GSK A3DMB5 | 23,330 | +0,110 +0,47 % | 09:32 | 1 | 64 | 21.591 | 53.557 | 2,481 | 205 4.770 | |
| GESCO A1K020 | 13,900 | +0,200 +1,46 % | 09:48 | - | 2 | 10.067 | 3.799 | 0,377 | 260 3.581 | |
| GITLAB A3C5G2 | 28,795 | +0,080 +0,28 % | 09:31 | - | 2 | 29.410 | 33.954 | 1,155 | 108 3.109 | |
| GEBERIT A0MQWG | 591,40 | +13,80 +2,39 % | 09:30 | - | 13 | 1.219 | 541 | 0,444 | 5 2.927 | |
| GLAUKOS A14VCK | 130,00 | 0,00 0,00 % | Mo | 1 | 5 | 66 | 66 | 1,000 | 6 779 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 56,86 | +0,18 +0,32 % | 09:31 | 1 | 18 | 11.328 | 13.209 | 1,166 | 13 742 | |
| GOINGPUBLIC MEDIA A40KXC | 4,460 | 0,000 0,00 % | Mo | - | - | 3.379 | 1.858 | 0,550 | 115 500 | |
| GENERAC HOLDINGS A0YGR4 | 228,20 | +2,90 +1,29 % | 09:30 | 3 | 12 | 3.223 | 2.475 | 0,768 | 2 456 | |
| GLOBE LIFE A2PP68 | 155,60 | +1,00 +0,65 % | Mo | 1 | 6 | 110 | 55 | 0,500 | 1 155 | |
| GUIDEWIRE A1JS4X | 120,95 | +0,65 +0,54 % | 09:31 | - | 1 | 7.704 | 7.704 | 1,000 | 1 120 | |
| GALAXY DIGITAL A41986 | 22,200 | -0,005 -0,02 % | 09:30 | 1 | - | 46.575 | 36.029 | 0,774 | 4 89 | |
| GLOBALSTAR A40Z0V | 71,00 | +0,80 +1,14 % | 09:30 | - | - | 258 | 1.158 | 4,488 | 1 71 | |
| GENERAL MOTORS A1C9CM | 68,51 | +0,47 +0,69 % | 09:30 | 4 | 14 | 1.599 | 1.581 | 0,989 | 1 68 | |
| GN STORE NORD 854734 | 12,255 | +0,235 +1,96 % | 09:04 | - | - | 35.333 | 34.071 | 0,964 | 1 12 | |
| GERATHERM MEDICAL 549562 | 2,780 | +0,100 +3,73 % | 08:38 | - | 4 | 9.036 | 6.709 | 0,742 | 2 5 | |
| GATEWAY REAL ESTATE A0JJTG | 0,389 | +0,044 +12,75 % | 08:00 | - | - | 8.568 | 12.912 | 1,507 | 3 1 | |
| GARRETT MOTION A2N5QP | 28,200 | +1,000 +3,68 % | 08:07 | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 4,180 | 0,000 0,00 % | Mo | - | - | 5.427 | 11.647 | 2,146 | 0 0 | |
| GLOBUS MEDICAL A1J2LY | 70,72 | +0,34 +0,48 % | Fr | - | 1 | 129 | 129 | 1,000 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 129,00 | -1,00 -0,77 % | Do | - | 8 | 0 | 61 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.