| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 69,00 | -0,20 -0,29 % | Mo | 1 | 5 | 4.849 | 4.210 | 0,868 | 279.911 19,3 Mio. | |
| GERRESHEIMER A0LD6E | 32,720 | +2,280 +7,49 % | Mo | 4 | 7 | 6.548 | 2.614 | 0,399 | 356.336 11,4 Mio. | |
| GFT TECHNOLOGIES 580060 | 27,500 | +0,300 +1,10 % | Mo | 2 | - | 4.182 | 7.384 | 1,766 | 37.958 1,0 Mio. | |
| GAMESTOP A0HGDX | 23,500 | -0,060 -0,25 % | Mo | 4 | 13 | 12.227 | 11.063 | 0,905 | 43.360 1,0 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 6,690 | -0,140 -2,05 % | Mo | 1 | - | 25.098 | 15.587 | 0,621 | 145.254 981.095 | |
| GOLDMAN SACHS 920332 | 782,00 | +1,00 +0,13 % | Mo | 22 | 106 | 397 | 396 | 0,997 | 1.198 945.780 | |
| GSK A3DMB5 | 22,000 | -0,070 -0,32 % | Mo | 17 | 64 | 2.849 | 6.369 | 2,236 | 40.194 886.115 | |
| GRENKE A161N3 | 10,180 | -0,120 -1,16 % | Mo | 1 | 39 | 9.630 | 8.220 | 0,854 | 65.894 677.079 | |
| GE VERNOVA A404PC | 813,00 | +3,00 +0,37 % | Mo | - | 5 | 406 | 246 | 0,606 | 797 660.052 | |
| GENERAL MILLS 853862 | 29,000 | -0,040 -0,14 % | Mo | 1 | 2 | 11.628 | 11.625 | 1,000 | 17.367 507.936 | |
| GE AEROSPACE A3CSML | 278,85 | +1,10 +0,40 % | Mo | 6 | 14 | 2.101 | 2.171 | 1,033 | 1.680 471.400 | |
| GILEAD SCIENCES 885823 | 137,00 | +0,42 +0,31 % | Mo | 3 | 5 | 1.469 | 1.869 | 1,272 | 1.847 256.348 | |
| GABLER GROUP A421RZ | 39,200 | -0,800 -2,00 % | Mo | - | - | 1.976 | 2.304 | 1,166 | 3.745 147.115 | |
| GENMAB 565131 | 345,00 | +1,20 +0,35 % | Mo | - | - | 1.350 | 248 | 0,184 | 411 139.111 | |
| GENERALI 850312 | 41,840 | -0,260 -0,62 % | Mo | 1 | 1 | 1.982 | 932 | 0,470 | 3.096 131.276 | |
| GENERAC HOLDINGS A0YGR4 | 173,85 | +1,35 +0,78 % | Mo | - | 12 | 1.509 | 1.294 | 0,858 | 529 92.455 | |
| GARMIN A1C06B | 253,80 | -1,50 -0,59 % | Mo | - | 26 | 57 | 193 | 3,386 | 357 89.890 | |
| GALAXY DIGITAL A41986 | 13,928 | -0,090 -0,64 % | Mo | 2 | - | 5.929 | 5.657 | 0,954 | 5.978 87.577 | |
| GAZTRANSPORT ET TECHNIGAZ A1XEHR | 207,00 | 0,00 0,00 % | Mo | - | 2 | 67 | 67 | 1,000 | 410 86.016 | |
| GAMES WORKSHOP 900512 | 200,60 | -1,40 -0,69 % | Mo | - | - | 71 | 71 | 1,000 | 382 76.928 | |
| GUARDANT HEALTH A2N5RY | 142,60 | +1,70 +1,21 % | Mo | 1 | 2 | 284 | 535 | 1,884 | 474 67.114 | |
| GRAMMER 589540 | 10,700 | -0,500 -4,46 % | Mo | - | 1 | 4.157 | 7.015 | 1,688 | 6.207 66.693 | |
| GLOBAL FASHION GROUP A2PLUG | 0,475 | -0,015 -3,06 % | Mo | 2 | 3 | 63.337 | 64.160 | 1,013 | 116.243 55.137 | |
| GESCO A1K020 | 14,350 | -0,250 -1,71 % | Mo | 1 | 2 | 2.722 | 4.250 | 1,561 | 3.807 55.060 | |
| GLOBAL PAYMENTS 603111 | 75,80 | +0,20 +0,26 % | Mo | 2 | 27 | 628 | 797 | 1,269 | 725 54.819 | |
| GRIFOLS A2ABUQ | 10,010 | -0,070 -0,69 % | Mo | - | 4 | 1.422 | 1.422 | 1,000 | 4.908 49.065 | |
| GITLAB A3C5G2 | 47,895 | +0,365 +0,77 % | Mo | - | 2 | 4.360 | 4.166 | 0,956 | 972 45.804 | |
| GOPRO A1XE7G | 0,960 | +0,028 +3,00 % | Mo | 6 | 3 | 29.015 | 30.015 | 1,034 | 42.174 40.788 | |
| GLOBANT A117M8 | 35,850 | +0,040 +0,11 % | Mo | - | 2 | 419 | 672 | 1,604 | 1.059 37.406 | |
| GENFIT A0LGJ2 | 8,200 | 0,000 0,00 % | Mo | - | - | 2.516 | 1.476 | 0,587 | 4.138 34.329 | |
| GENERAL MOTORS A1C9CM | 74,27 | +0,47 +0,64 % | Mo | 5 | 14 | 5.457 | 5.432 | 0,995 | 437 32.633 | |
| GALDERMA GROUP A407X6 | 186,05 | -0,35 -0,19 % | Mo | - | 2 | 78 | 78 | 1,000 | 135 25.439 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 62,16 | -0,06 -0,10 % | Mo | 1 | 18 | 6.177 | 4.974 | 0,805 | 401 24.860 | |
| GARTNER 887957 | 181,80 | -3,45 -1,86 % | Mo | 2 | 10 | 1.531 | 1.550 | 1,012 | 82 14.865 | |
| GLOBE LIFE A2PP68 | 150,80 | +1,10 +0,73 % | Mo | - | 6 | 1.277 | 1.218 | 0,954 | 56 8.444 | |
| GEBERIT A0MQWG | 599,60 | +3,00 +0,50 % | Mo | - | 13 | 392 | 392 | 1,000 | 12 7.163 | |
| GREENLAND MINES A41A0Y | 5,039 | +0,026 +0,52 % | Mo | 1 | 4 | 768 | 768 | 1,000 | 1.242 6.198 | |
| GEN DIGITAL A2PUXE | 22,000 | +0,910 +4,31 % | Mo | - | 13 | 1.065 | 1.881 | 1,766 | 236 5.192 | |
| GBS SOFTWARE A3MQR9 | 5,300 | +0,200 +3,92 % | Mo | 1 | - | 5.899 | 3.232 | 0,548 | 955 5.061 | |
| GARRETT MOTION A2N5QP | 22,600 | +0,200 +0,89 % | Mo | - | 2 | - | - | - | 150 3.390 | |
| GERATHERM MEDICAL 549562 | 2,010 | -0,080 -3,83 % | Mo | - | 4 | 4.441 | 2.000 | 0,450 | 1.202 2.664 | |
| GUBRA A3D9NV | 39,780 | -0,120 -0,30 % | Mo | - | 3 | 364 | 364 | 1,000 | 41 1.626 | |
| GODADDY A14QAF | 95,00 | -0,14 -0,15 % | Mo | 2 | 14 | 2.369 | 2.368 | 1,000 | 13 1.234 | |
| GERMAN TECH HOLDING A1MMEV | 0,190 | +0,047 +32,40 % | Mo | - | 1 | 7.556 | 1.600 | 0,212 | 6.022 1.140 | |
| GRACO 859357 | 73,85 | +1,80 +2,50 % | Mo | 1 | 6 | 198 | 442 | 2,232 | 14 1.033 | |
| GATEWAY REAL ESTATE A0JJTG | 0,380 | +0,060 +18,75 % | Mo | - | - | 7.996 | 6.598 | 0,825 | 2.064 718 | |
| GN STORE NORD 854734 | 14,115 | -0,045 -0,32 % | Mo | - | - | 16.651 | 15.563 | 0,935 | 6 84 | |
| GLOBALSTAR A40Z0V | 73,20 | -1,20 -1,61 % | Mo | 4 | - | 1.728 | 536 | 0,310 | 1 73 | |
| GAP 863533 | 20,800 | -0,190 -0,91 % | Mo | - | - | 2.613 | 2.610 | 0,999 | 1 20 | |
| GLAUKOS A14VCK | 146,00 | 0,00 0,00 % | Mo | - | 5 | 2.955 | 1.921 | 0,650 | 0 0 | |
| GLOBUS MEDICAL A1J2LY | 70,16 | +2,68 +3,97 % | Fr | - | 1 | 3.492 | 3.002 | 0,860 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,500 | 0,000 0,00 % | Mo | - | - | 6.047 | 3.939 | 0,651 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 336,60 | 0,00 0,00 % | Mo | - | - | - | - | - | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 99,50 | 0,00 0,00 % | Mo | - | 8 | 2.830 | 2.654 | 0,938 | 0 0 | |
| GUIDEWIRE A1JS4X | 150,00 | -2,95 -1,93 % | Fr | 1 | 1 | 1.329 | 1.329 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.