| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER A0LD6E | 96,10 | +1,90 +2,02 % | 15:12 | 1 | 9 | 6.241 | 7.544 | 1,209 | 56.774 5,4 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 19,410 | +0,040 +0,21 % | 15:14 | - | 2 | 28.352 | 31.918 | 1,126 | 258.082 5,0 Mio. | |
| GAZPROM 903276 | 4,123 | +0,041 +1,00 % | 15:15 | 5 | 50 | 57.338 | 51.737 | 0,902 | 879.373 3,6 Mio. | |
| GLAXOSMITHKLINE 940561 | 15,504 | +0,094 +0,61 % | 15:12 | 5 | 18 | 27.338 | 30.386 | 1,111 | 187.252 2,9 Mio. | |
| GRENKE A161N3 | 38,320 | -0,060 -0,16 % | 15:13 | 22 | 82 | 6.357 | 4.848 | 0,763 | 66.887 2,6 Mio. | |
| GEA GROUP 660200 | 28,680 | +0,370 +1,31 % | 15:09 | - | 7 | 8.808 | 7.586 | 0,861 | 81.158 2,3 Mio. | |
| GLOBAL FASHION GROUP A2PLUG | 8,377 | +0,177 +2,16 % | 15:11 | 2 | 12 | 5.609 | 26.842 | 4,786 | 219.783 1,8 Mio. | |
| GILEAD SCIENCES 885823 | 50,21 | +0,10 +0,20 % | 15:26 | 1 | 13 | 2.425 | 3.278 | 1,352 | 9.714 486.842 | |
| GFT TECHNOLOGIES 580060 | 12,280 | +0,180 +1,49 % | 15:09 | - | - | 9.018 | 8.270 | 0,917 | 20.095 244.780 | |
| GENERAL ELECTRIC 851144 | 8,800 | +0,099 +1,14 % | 15:13 | 8 | 28 | 45.045 | 26.996 | 0,599 | 24.831 218.236 | |
| GESCO A1K020 | 17,200 | +0,300 +1,78 % | 15:07 | - | - | 4.346 | 5.432 | 1,250 | 8.282 142.525 | |
| GOPRO A1XE7G | 6,600 | -0,082 -1,23 % | 15:30 | 5 | 6 | 9.580 | 18.845 | 1,967 | 19.804 130.426 | |
| GRAMMER 589540 | 17,800 | +0,250 +1,42 % | 15:05 | - | - | 7.095 | 3.019 | 0,426 | 7.083 125.869 | |
| GENERAL MOTORS A1C9CM | 36,520 | +0,215 +0,59 % | 14:49 | 5 | 106 | 4.388 | 4.456 | 1,015 | 2.563 93.601 | |
| GALAPAGOS NV A0EAT9 | 100,95 | -1,15 -1,13 % | 14:58 | 1 | 4 | 855 | 1.090 | 1,275 | 822 82.839 | |
| GENERAL MILLS 853862 | 49,915 | +0,145 +0,29 % | 15:28 | 1 | 3 | 4.378 | 5.449 | 1,245 | 1.233 61.481 | |
| GXP GERMAN PROPERTIES A2E4L0 | 2,900 | +0,100 +3,57 % | 15:18 | - | 1 | 10.075 | 7.555 | 0,750 | 17.271 49.468 | |
| GOLDMAN SACHS 920332 | 194,84 | +0,90 +0,46 % | 14:20 | 21 | 61 | 1.004 | 944 | 0,940 | 239 46.481 | |
| GATEWAY REAL ESTATE A0JJTG | 3,240 | 0,000 0,00 % | 13:48 | - | - | 36.538 | 12.204 | 0,334 | 12.948 42.402 | |
| GK SOFTWARE 757142 | 99,40 | -0,60 -0,60 % | 11:06 | 1 | 7 | 1.086 | 1.442 | 1,328 | 375 37.206 | |
| GIGASET 515600 | 0,308 | 0,000 0,00 % | 15:02 | 2 | 8 | 225.096 | 145.330 | 0,646 | 79.180 24.127 | |
| GERRY WEBER A255G3 | 17,100 | +0,400 +2,40 % | 15:15 | 1 | 10 | 690 | 2.225 | 3,225 | 847 14.590 | |
| GENERAL DYNAMICS 851143 | 127,54 | +0,82 +0,65 % | 14:59 | - | 2 | 573 | 526 | 0,918 | 84 10.610 | |
| GORE GERMAN OFFICE REAL ESTATE A0Z26C | 4,620 | -0,320 -6,48 % | 14:06 | - | - | 3.566 | 13.349 | 3,743 | 1.455 7.026 | |
| GLU MOBILE A0MLUQ | 7,814 | -0,078 -0,99 % | 13:27 | - | - | 7.301 | 7.348 | 1,006 | 600 4.753 | |
| GOINGPUBLIC MEDIA 761210 | 2,600 | -0,080 -2,99 % | 14:33 | - | - | 15.348 | 8.458 | 0,551 | 924 2.402 | |
| GERATHERM MEDICAL 549562 | 11,300 | 0,000 0,00 % | 12:38 | - | - | 10.013 | 8.346 | 0,834 | 177 2.000 | |
| GOLD RESOURCE A0LCTL | 2,595 | -0,045 -1,70 % | 14:06 | - | 1 | 10.111 | 9.261 | 0,916 | 225 583 | |
| GOODYEAR 851204 | 8,792 | +0,142 +1,64 % | 14:42 | - | 5 | 7.528 | 4.936 | 0,656 | 60 527 | |
| GARRETT MOTION A2N5QP | 3,793 | +0,196 +5,45 % | 12:39 | - | 1 | 1.222 | 1.672 | 1,368 | 100 379 | |
| GBS SOFTWARE A14KR2 | 0,855 | +0,035 +4,27 % | 09:53 | - | - | 40.594 | 23.016 | 0,567 | 380 324 | |
| GROUPON A2P6UE | 26,500 | +0,600 +2,32 % | Do | - | 1 | 2.409 | 1.826 | 0,758 | 3 79 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
