| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 68,70 | +1,20 +1,78 % | 17:35 | 7 | 5 | 4.552 | 4.261 | 0,936 | 379.131 26,0 Mio. | |
| GERRESHEIMER A0LD6E | 28,380 | -0,020 -0,07 % | 17:35 | 3 | 7 | 7.023 | 5.245 | 0,747 | 199.809 5,7 Mio. | |
| GFT TECHNOLOGIES 580060 | 26,800 | +0,350 +1,32 % | 17:35 | 2 | - | 3.828 | 3.912 | 1,022 | 83.851 2,3 Mio. | |
| GSK A3DMB5 | 20,830 | +0,120 +0,58 % | 17:35 | 4 | 64 | 1.619 | 1.834 | 1,133 | 100.558 2,1 Mio. | |
| GRENKE A161N3 | 10,140 | +0,080 +0,80 % | 17:35 | 2 | 39 | 22.023 | 11.792 | 0,535 | 137.761 1,4 Mio. | |
| GE VERNOVA A404PC | 915,00 | +32,60 +3,69 % | 21:59 | 1 | 5 | 1.384 | 485 | 0,350 | 1.094 984.374 | |
| GENERAL MILLS 853862 | 28,460 | +0,240 +0,85 % | 21:51 | 1 | 2 | 12.101 | 13.554 | 1,120 | 22.338 633.986 | |
| GILEAD SCIENCES 885823 | 127,52 | -1,40 -1,09 % | 20:09 | 1 | 5 | 954 | 2.998 | 3,143 | 4.661 594.055 | |
| GENMAB 565131 | 334,00 | -7,20 -2,11 % | 20:54 | 5 | - | 1.173 | 84 | 0,072 | 1.561 534.163 | |
| GAMESTOP A0HGDX | 21,980 | -0,540 -2,40 % | 21:57 | 3 | 13 | 4.815 | 5.341 | 1,109 | 23.435 518.422 | |
| GOLDMAN SACHS 920332 | 797,60 | +1,00 +0,13 % | 21:54 | 18 | 106 | 445 | 425 | 0,955 | 593 474.121 | |
| GRAND CITY PROPERTIES A1JXCV | 7,040 | +0,040 +0,57 % | 17:35 | - | - | 15.536 | 21.502 | 1,384 | 61.697 434.128 | |
| GE AEROSPACE A3CSML | 272,70 | -0,25 -0,09 % | 21:05 | 1 | 14 | 1.309 | 1.333 | 1,018 | 1.437 392.512 | |
| GENERALI 850312 | 42,070 | +0,080 +0,19 % | 20:51 | 1 | 1 | 1.636 | 541 | 0,331 | 5.326 224.440 | |
| GENERAC HOLDINGS A0YGR4 | 200,00 | +8,10 +4,22 % | 21:40 | 1 | 12 | 1.310 | 1.112 | 0,849 | 684 133.733 | |
| GESCO A1K020 | 13,750 | -0,100 -0,72 % | 17:35 | 2 | 2 | 3.711 | 4.329 | 1,167 | 7.631 106.065 | |
| GABLER GROUP A421RZ | 40,800 | 0,000 0,00 % | 17:35 | - | - | 2.529 | 3.621 | 1,432 | 1.983 80.641 | |
| GRAMMER 589540 | 12,900 | -0,100 -0,77 % | 17:35 | - | 1 | 4.357 | 6.065 | 1,392 | 4.778 60.659 | |
| GITLAB A3C5G2 | 45,690 | -0,215 -0,47 % | 21:49 | - | 2 | 6.288 | 5.189 | 0,825 | 1.295 60.001 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 57,66 | -0,93 -1,59 % | 20:33 | 1 | 18 | 6.542 | 6.034 | 0,922 | 816 47.705 | |
| GOLD BULLION SECURITIES A0CANA | 336,80 | -0,08 -0,02 % | 16:00 | - | - | - | - | - | 140 47.288 | |
| GENFIT A0LGJ2 | 9,200 | +0,090 +0,99 % | 21:56 | - | - | 1.484 | 444 | 0,299 | 4.654 43.887 | |
| GLOBAL FASHION GROUP A2PLUG | 0,430 | +0,014 +3,37 % | 17:35 | 1 | 3 | 141.239 | 1,1 Mio. | 8,001 | 69.590 29.975 | |
| GLOBAL PAYMENTS 603111 | 73,00 | -0,40 -0,54 % | 17:15 | - | 27 | 345 | 395 | 1,145 | 226 16.576 | |
| GENERAL MOTORS A1C9CM | 72,64 | +1,09 +1,52 % | 21:29 | 3 | 14 | 260 | 4.460 | 17,154 | 172 12.328 | |
| GEBERIT A0MQWG | 570,80 | -4,20 -0,73 % | 19:26 | - | 13 | 1.436 | 363 | 0,253 | 10 5.726 | |
| GBS SOFTWARE A3MQR9 | 4,900 | 0,000 0,00 % | 17:35 | - | - | 5.859 | 2.880 | 0,492 | 992 4.920 | |
| GARTNER 887957 | 170,35 | +3,00 +1,79 % | 13:49 | - | 10 | 1.360 | 1.357 | 0,998 | 23 3.912 | |
| GALAXY DIGITAL A41986 | 20,455 | +0,250 +1,24 % | 17:01 | - | - | 8.650 | 8.849 | 1,023 | 174 3.552 | |
| GLAUKOS A14VCK | 144,00 | -3,00 -2,04 % | 17:56 | - | 5 | 1.560 | 526 | 0,337 | 20 2.880 | |
| GAP 863533 | 20,630 | -0,140 -0,67 % | 13:19 | 1 | - | 2.261 | 1.182 | 0,523 | 100 2.063 | |
| GATEWAY REAL ESTATE A0JJTG | 0,302 | -0,050 -14,20 % | 17:35 | - | - | 4.605 | 8.647 | 1,878 | 5.390 1.869 | |
| GODADDY A14QAF | 88,88 | -0,04 -0,04 % | 09:28 | - | 14 | 3.607 | 231 | 0,064 | 17 1.511 | |
| GLOBALSTAR A40Z0V | 74,20 | -0,40 -0,54 % | 20:44 | - | - | 1.475 | 523 | 0,355 | 14 1.038 | |
| GARRETT MOTION A2N5QP | 22,200 | -0,800 -3,48 % | 21:56 | - | 2 | - | - | - | 42 940 | |
| GN STORE NORD 854734 | 14,510 | +0,160 +1,12 % | 16:57 | - | - | 16.480 | 15.422 | 0,936 | 61 898 | |
| GLOBUS MEDICAL A1J2LY | 67,90 | -0,38 -0,56 % | 18:05 | - | 1 | 4.397 | 3.360 | 0,764 | 1 67 | |
| GERMAN TECH HOLDING A1MMEV | 0,229 | +0,020 +9,57 % | 08:46 | - | 1 | 38.807 | 9.475 | 0,244 | 219 50 | |
| GERATHERM MEDICAL 549562 | 2,090 | -0,020 -0,95 % | 17:35 | - | 4 | 3.602 | 2.284 | 0,634 | 0 0 | |
| GLOBE LIFE A2PP68 | 148,00 | +0,20 +0,14 % | Fr | - | 6 | 392 | 1.382 | 3,526 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,620 | 0,000 0,00 % | 17:35 | - | - | 5.168 | 2.434 | 0,471 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 105,00 | -1,00 -0,94 % | 08:00 | - | 8 | 484 | 478 | 0,988 | 0 0 | |
| GUIDEWIRE A1JS4X | 144,70 | -0,80 -0,55 % | Mo | - | 1 | 2.480 | 1.475 | 0,595 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.