| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 55,50 | +0,85 +1,56 % | 12:55 | - | 5 | 21.202 | 22.742 | 1,073 | 41.179 2,3 Mio. | |
| GERRESHEIMER A0LD6E | 25,320 | -0,020 -0,08 % | 12:46 | 3 | 7 | 5.679 | 4.819 | 0,849 | 22.255 566.545 | |
| GRENKE A161N3 | 12,500 | +0,360 +2,97 % | 12:56 | - | 39 | 18.665 | 15.390 | 0,825 | 43.746 546.392 | |
| GE VERNOVA A404PC | 794,60 | +11,60 +1,48 % | 11:52 | - | 5 | 774 | 1.343 | 1,735 | 589 467.586 | |
| GFT TECHNOLOGIES 580060 | 21,300 | -0,050 -0,23 % | 12:55 | 5 | - | 14.000 | 7.419 | 0,530 | 19.961 427.501 | |
| GOLDMAN SACHS 920332 | 905,00 | +11,20 +1,25 % | 13:09 | 17 | 106 | 165 | 194 | 1,176 | 416 376.085 | |
| GSK A3DMB5 | 23,010 | +0,290 +1,28 % | 12:51 | 10 | 64 | 57.683 | 34.538 | 0,599 | 14.791 341.453 | |
| GENERAL MILLS 853862 | 29,210 | 0,000 0,00 % | 13:03 | 1 | 2 | 3.721 | 2.316 | 0,622 | 10.417 304.511 | |
| GODADDY A14QAF | 65,74 | 0,00 0,00 % | Do | 1 | 14 | 1.217 | 934 | 0,767 | 4.000 263.200 | |
| GABLER GROUP A421RZ | 42,800 | +0,600 +1,42 % | 12:56 | - | - | 5.999 | 4.421 | 0,737 | 5.510 236.366 | |
| GENERALI 850312 | 41,340 | -0,010 -0,02 % | 13:00 | 1 | 1 | 26.723 | 20.191 | 0,756 | 5.142 212.426 | |
| GAMESTOP A0HGDX | 19,050 | -0,100 -0,52 % | 12:29 | 1 | 13 | 3.468 | 2.905 | 0,838 | 9.932 189.161 | |
| GRAND CITY PROPERTIES A1JXCV | 9,050 | +0,240 +2,72 % | 12:32 | - | - | 13.306 | 15.597 | 1,172 | 21.023 188.457 | |
| GE AEROSPACE A3CSML | 289,40 | +2,00 +0,70 % | 13:05 | - | 14 | 1.474 | 436 | 0,296 | 560 161.739 | |
| GILEAD SCIENCES 885823 | 109,84 | +1,18 +1,09 % | 12:26 | - | 5 | 357 | 461 | 1,291 | 1.135 123.965 | |
| GALAXY DIGITAL A41986 | 29,060 | +0,320 +1,11 % | 12:54 | - | - | 2.615 | 3.245 | 1,241 | 2.462 71.030 | |
| GENERAL DYNAMICS 851143 | 309,60 | -0,40 -0,13 % | 09:52 | 2 | 6 | 1.561 | 2.684 | 1,719 | 72 22.193 | |
| GEBERIT A0MQWG | 558,80 | +13,00 +2,38 % | 11:14 | - | 13 | 1.802 | 1.780 | 0,988 | 35 19.567 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 55,83 | +0,11 +0,20 % | 12:07 | - | 18 | 800 | 1.650 | 2,062 | 176 9.815 | |
| GLOBAL FASHION GROUP A2PLUG | 0,461 | -0,013 -2,74 % | 09:47 | 3 | 3 | 37.234 | 266.766 | 7,165 | 17.248 8.266 | |
| GLOBALSTAR A40Z0V | 70,20 | 0,00 0,00 % | 13:09 | - | - | 1.167 | 1.122 | 0,961 | 109 7.658 | |
| GENMAB 565131 | 216,30 | -1,50 -0,69 % | 12:47 | 6 | - | 2.495 | 2.324 | 0,931 | 32 6.949 | |
| GENERAC HOLDINGS A0YGR4 | 221,20 | -1,10 -0,49 % | 12:15 | 1 | 12 | 235 | 1.168 | 4,970 | 29 6.436 | |
| GESCO A1K020 | 13,600 | +0,100 +0,74 % | 09:40 | - | 2 | 9.253 | 4.862 | 0,525 | 467 6.351 | |
| GARTNER 887957 | 130,15 | +1,60 +1,24 % | 11:46 | - | 10 | 609 | 479 | 0,787 | 46 5.952 | |
| GOLD BULLION SECURITIES A0CANA | 331,72 | +0,08 +0,02 % | 12:28 | - | - | - | - | - | 14 4.651 | |
| GENERAL MOTORS A1C9CM | 70,13 | +0,31 +0,44 % | 10:29 | 7 | 14 | 2.449 | 4.408 | 1,800 | 64 4.490 | |
| GBS SOFTWARE A3MQR9 | 3,960 | 0,000 0,00 % | Do | - | - | 7.227 | 10.270 | 1,421 | 950 3.705 | |
| GRAMMER 589540 | 8,400 | 0,000 0,00 % | Do | - | 1 | 5.934 | 4.993 | 0,841 | 331 2.780 | |
| GITLAB A3C5G2 | 25,015 | +0,485 +1,98 % | 12:27 | - | 2 | 3.912 | 2.016 | 0,515 | 67 1.671 | |
| GN STORE NORD 854734 | 12,225 | -0,040 -0,33 % | 11:08 | - | - | 34.374 | 31.722 | 0,923 | 130 1.589 | |
| GUIDEWIRE A1JS4X | 103,60 | +1,20 +1,17 % | 07:57 | - | 1 | 620 | 641 | 1,034 | 9 932 | |
| GATEWAY REAL ESTATE A0JJTG | 0,389 | +0,054 +16,12 % | Do | - | - | 6.430 | 17.661 | 2,747 | 626 211 | |
| GOINGPUBLIC MEDIA A40KXC | 4,200 | +0,140 +3,45 % | 09:04 | - | - | 3.701 | 1.283 | 0,347 | 50 209 | |
| GLAUKOS A14VCK | 110,00 | +2,00 +1,85 % | Do | - | 5 | 545 | 180 | 0,330 | 1 110 | |
| GERATHERM MEDICAL 549562 | 2,670 | -0,080 -2,91 % | 10:27 | 1 | 4 | 10.234 | 7.928 | 0,775 | 4 10 | |
| GARRETT MOTION A2N5QP | 28,600 | +0,600 +2,14 % | 12:51 | - | 2 | - | - | - | 0 0 | |
| GLOBE LIFE A2PP68 | 141,90 | -1,10 -0,77 % | 08:02 | - | 6 | 427 | 310 | 0,726 | 0 0 | |
| GLOBUS MEDICAL A1J2LY | 71,92 | +2,38 +3,42 % | Mi | - | 1 | 642 | 1.186 | 1,847 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 119,00 | -1,00 -0,83 % | 12:51 | - | 8 | 257 | 669 | 2,603 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.