| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 55,50 | +1,25 +2,30 % | Mo | - | 5 | 8.696 | 6.117 | 0,703 | 141.324 7,8 Mio. | |
| GERRESHEIMER A0LD6E | 27,000 | -0,320 -1,17 % | Mo | 3 | 7 | 8.814 | 13.251 | 1,503 | 78.561 2,1 Mio. | |
| GRENKE A161N3 | 12,840 | +0,220 +1,74 % | Mo | - | 39 | 9.547 | 6.012 | 0,630 | 44.535 571.173 | |
| GFT TECHNOLOGIES 580060 | 22,350 | +0,050 +0,22 % | Mo | 4 | - | 6.377 | 4.965 | 0,779 | 25.031 560.677 | |
| GE AEROSPACE A3CSML | 265,95 | +0,10 +0,04 % | Mo | - | 14 | 1.706 | 711 | 0,417 | 1.715 453.270 | |
| GRAND CITY PROPERTIES A1JXCV | 9,790 | -0,020 -0,20 % | Mo | - | - | 22.348 | 20.522 | 0,918 | 43.599 427.080 | |
| GENERAL MILLS 853862 | 29,360 | +0,010 +0,03 % | Mo | 1 | 2 | 3.312 | 2.825 | 0,853 | 13.879 405.645 | |
| GOLDMAN SACHS 920332 | 872,00 | -0,40 -0,05 % | Mo | 3 | 106 | 1.157 | 148 | 0,128 | 303 263.103 | |
| GABLER GROUP A421RZ | 44,600 | 0,000 0,00 % | Mo | - | - | 855 | 1.549 | 1,812 | 3.634 161.936 | |
| GENERALI 850312 | 39,110 | +0,070 +0,18 % | Mo | - | 1 | 1.120 | 932 | 0,832 | 4.070 159.393 | |
| GSK A3DMB5 | 22,210 | +0,080 +0,36 % | Mo | - | 64 | 2.111 | 1.897 | 0,899 | 7.172 159.130 | |
| GILEAD SCIENCES 885823 | 116,46 | +0,40 +0,34 % | Mo | 2 | 5 | 1.939 | 865 | 0,446 | 792 92.177 | |
| GAMESTOP A0HGDX | 19,050 | -0,070 -0,37 % | Mo | - | 13 | 6.262 | 5.963 | 0,952 | 4.718 90.014 | |
| GENERAL DYNAMICS 851143 | 296,80 | -1,20 -0,40 % | Mo | - | 6 | 317 | 315 | 0,994 | 257 76.314 | |
| GENMAB 565131 | 232,60 | +1,00 +0,43 % | Mo | - | - | 1.223 | 144 | 0,118 | 136 31.765 | |
| GESCO A1K020 | 13,750 | -0,200 -1,43 % | Mo | - | 2 | 2.674 | 3.219 | 1,204 | 1.902 26.537 | |
| GLOBAL FASHION GROUP A2PLUG | 0,500 | +0,008 +1,63 % | Mo | 3 | 3 | 141.132 | 11.266 | 0,080 | 46.101 23.474 | |
| GBS SOFTWARE A3MQR9 | 3,660 | -0,080 -2,14 % | Mo | - | - | 4.218 | 11.661 | 2,765 | 3.859 14.528 | |
| GENERAL MOTORS A1C9CM | 68,00 | -0,24 -0,35 % | Mo | - | 14 | 2.536 | 1.651 | 0,651 | 204 13.889 | |
| GERATHERM MEDICAL 549562 | 2,720 | -0,120 -4,23 % | Mo | - | 4 | 5.350 | 15.615 | 2,919 | 4.910 13.364 | |
| GRAMMER 589540 | 8,250 | -0,100 -1,20 % | Mo | - | 1 | 8.071 | 3.019 | 0,374 | 1.154 9.562 | |
| GEBERIT A0MQWG | 564,80 | -4,00 -0,70 % | Mo | - | 13 | 87 | 68 | 0,782 | 12 6.791 | |
| GOLD BULLION SECURITIES A0CANA | 358,30 | 0,00 0,00 % | Mo | - | - | - | - | - | 14 5.016 | |
| GLOBAL PAYMENTS 603111 | 63,60 | -0,40 -0,62 % | Mo | - | 27 | 1.086 | 1.086 | 1,000 | 64 4.077 | |
| GN STORE NORD 854734 | 12,905 | +0,005 +0,04 % | Mo | - | - | 4.107 | 2.949 | 0,718 | 69 881 | |
| GOINGPUBLIC MEDIA A40KXC | 3,700 | 0,000 0,00 % | Mo | - | - | 4.183 | 3.121 | 0,746 | 88 320 | |
| GATEWAY REAL ESTATE A0JJTG | 0,321 | -0,040 -11,08 % | Mo | - | - | 5.605 | 7.100 | 1,267 | 45 14 | |
| GARRETT MOTION A2N5QP | 27,800 | +0,200 +0,72 % | Mo | - | 2 | - | - | - | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.