| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 66,75 | -0,30 -0,45 % | 17:35 | 1 | 5 | 2.308 | 2.436 | 1,055 | 317.201 21,2 Mio. | |
| GERRESHEIMER A0LD6E | 27,440 | -0,040 -0,15 % | 17:35 | 3 | 7 | 5.734 | 3.964 | 0,691 | 106.753 2,9 Mio. | |
| GSK A3DMB5 | 21,650 | -0,030 -0,14 % | 17:35 | 2 | 64 | 5.722 | 5.642 | 0,986 | 61.803 1,4 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 7,350 | +0,120 +1,66 % | 17:35 | - | - | 13.956 | 15.353 | 1,100 | 182.236 1,3 Mio. | |
| GRENKE A161N3 | 10,820 | -0,240 -2,17 % | 17:35 | 2 | 39 | 10.019 | 9.904 | 0,989 | 65.284 711.549 | |
| GFT TECHNOLOGIES 580060 | 25,500 | +0,200 +0,79 % | 17:35 | 1 | - | 3.598 | 9.276 | 2,578 | 26.935 685.102 | |
| GENFIT A0LGJ2 | 9,400 | 0,000 0,00 % | 19:48 | 3 | - | 2.120 | 1.080 | 0,509 | 49.610 488.320 | |
| GENERAL MILLS 853862 | 29,550 | -0,020 -0,07 % | 19:42 | 3 | 2 | 8.736 | 13.902 | 1,591 | 15.457 458.659 | |
| GENERALI 850312 | 43,460 | +0,230 +0,53 % | 18:36 | 1 | 1 | 2.130 | 880 | 0,413 | 10.455 453.365 | |
| GE VERNOVA A404PC | 844,60 | +9,40 +1,13 % | 19:00 | 2 | 5 | 295 | 661 | 2,241 | 516 435.812 | |
| GOLDMAN SACHS 920332 | 803,00 | -3,20 -0,40 % | 19:22 | 20 | 106 | 361 | 323 | 0,895 | 468 377.385 | |
| GABLER GROUP A421RZ | 40,200 | +0,400 +1,00 % | 17:35 | - | - | 1.995 | 2.975 | 1,491 | 8.373 333.661 | |
| GE AEROSPACE A3CSML | 279,35 | -0,60 -0,21 % | 17:14 | 2 | 14 | 1.163 | 1.163 | 1,000 | 1.118 313.386 | |
| GAMESTOP A0HGDX | 20,660 | -0,440 -2,09 % | 20:05 | 1 | 13 | 14.463 | 13.391 | 0,926 | 12.479 260.131 | |
| GESCO A1K020 | 13,800 | -0,550 -3,83 % | 17:35 | 1 | 2 | 2.284 | 5.488 | 2,403 | 13.931 194.835 | |
| GENERAC HOLDINGS A0YGR4 | 185,65 | +5,15 +2,85 % | 19:32 | 1 | 12 | 1.262 | 1.262 | 1,000 | 800 147.155 | |
| GRAMMER 589540 | 15,100 | +0,600 +4,14 % | 17:35 | - | 1 | 4.599 | 1.967 | 0,428 | 6.764 101.199 | |
| GILEAD SCIENCES 885823 | 132,70 | -1,22 -0,91 % | 19:00 | 1 | 5 | 2.452 | 3.088 | 1,259 | 559 74.617 | |
| GLOBAL FASHION GROUP A2PLUG | 0,432 | -0,003 -0,69 % | 17:35 | 1 | 3 | 60.517 | 89.282 | 1,475 | 159.871 69.003 | |
| GALAXY DIGITAL A41986 | 20,785 | +0,375 +1,84 % | 16:25 | - | - | 4.448 | 3.810 | 0,857 | 2.164 44.968 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 58,41 | -0,35 -0,60 % | 17:55 | 2 | 18 | 2.048 | 1.571 | 0,767 | 617 36.142 | |
| GENERAL MOTORS A1C9CM | 70,70 | -0,26 -0,37 % | 18:33 | 6 | 14 | 4.402 | 5.492 | 1,248 | 433 30.637 | |
| GOLD BULLION SECURITIES A0CANA | 335,02 | +4,00 +1,21 % | 18:51 | - | - | - | - | - | 89 29.656 | |
| GEBERIT A0MQWG | 582,80 | -0,60 -0,10 % | 17:35 | - | 13 | 392 | 392 | 1,000 | 49 28.524 | |
| GODADDY A14QAF | 82,50 | +0,02 +0,02 % | 15:52 | 6 | 14 | 2.567 | 1.967 | 0,766 | 344 28.368 | |
| GENMAB 565131 | 310,10 | 0,00 0,00 % | 17:46 | - | - | 1.393 | 308 | 0,221 | 77 23.818 | |
| GUIDEWIRE A1JS4X | 124,00 | -3,70 -2,90 % | 19:27 | 1 | 1 | 1.300 | 247 | 0,190 | 139 17.441 | |
| GLOBALSTAR A40Z0V | 72,80 | 0,00 0,00 % | 19:47 | 1 | - | 1.619 | 426 | 0,263 | 200 14.480 | |
| GLOBUS MEDICAL A1J2LY | 66,00 | +0,22 +0,33 % | Mo | - | 1 | 3.599 | 2.348 | 0,652 | 50 3.300 | |
| GLOBAL PAYMENTS 603111 | 74,40 | -0,20 -0,27 % | 15:06 | - | 27 | 663 | 663 | 1,000 | 29 2.158 | |
| GITLAB A3C5G2 | 41,170 | +0,530 +1,30 % | 17:31 | - | 2 | 5.642 | 4.533 | 0,803 | 32 1.300 | |
| GARTNER 887957 | 166,80 | +3,35 +2,05 % | 10:41 | 1 | 10 | 1.629 | 517 | 0,317 | 3 500 | |
| GAP 863533 | 20,370 | +0,180 +0,89 % | 11:16 | - | - | 3.944 | 2.866 | 0,727 | 13 262 | |
| GBS SOFTWARE A3MQR9 | 4,800 | -0,250 -4,95 % | 18:06 | - | - | 5.066 | 2.087 | 0,412 | 30 144 | |
| GATEWAY REAL ESTATE A0JJTG | 0,439 | +0,124 +39,37 % | 18:48 | - | - | 6.605 | 10.647 | 1,612 | 393 135 | |
| GERATHERM MEDICAL 549562 | 2,230 | -0,160 -6,69 % | 16:49 | - | 4 | 3.031 | 3.492 | 1,152 | 51 119 | |
| GERMAN TECH HOLDING A1MMEV | 0,212 | +0,002 +0,95 % | 18:57 | - | 1 | 14.169 | 18.740 | 1,323 | 500 106 | |
| GOINGPUBLIC MEDIA A40KXC | 3,660 | -0,060 -1,61 % | 17:35 | - | - | 6.835 | 4.101 | 0,600 | 27 99 | |
| GN STORE NORD 854734 | 14,570 | +0,200 +1,39 % | 14:33 | - | - | 3.706 | 2.588 | 0,698 | 6 86 | |
| GARRETT MOTION A2N5QP | 22,200 | +0,200 +0,91 % | 08:39 | - | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 139,00 | 0,00 0,00 % | 19:46 | - | 5 | 3.085 | 2.051 | 0,665 | 0 0 | |
| GLOBE LIFE A2PP68 | 145,70 | -1,10 -0,75 % | Do | - | 6 | 1.211 | 199 | 0,164 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 101,00 | 0,00 0,00 % | 19:47 | - | 8 | 3.523 | 2.450 | 0,695 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.