| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 54,60 | +0,80 +1,49 % | Fr | - | 5 | 4.532 | 5.765 | 1,272 | 377.391 20,6 Mio. | |
| GERRESHEIMER A0LD6E | 26,040 | +0,140 +0,54 % | Fr | 3 | 7 | 6.973 | 7.093 | 1,017 | 92.483 2,4 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 8,990 | -0,360 -3,85 % | Fr | - | - | 23.752 | 22.658 | 0,954 | 246.275 2,2 Mio. | |
| GFT TECHNOLOGIES 580060 | 22,300 | -0,850 -3,67 % | Fr | 3 | - | 3.458 | 5.616 | 1,624 | 90.795 2,1 Mio. | |
| GENERAL MILLS 853862 | 28,760 | +0,010 +0,03 % | Fr | - | 2 | 11.438 | 11.548 | 1,010 | 38.128 1,1 Mio. | |
| GSK A3DMB5 | 22,410 | +0,470 +2,14 % | Fr | - | 64 | 7.671 | 8.231 | 1,073 | 45.212 1,0 Mio. | |
| GOLDMAN SACHS 920332 | 902,20 | +0,60 +0,07 % | Fr | 7 | 106 | 518 | 319 | 0,616 | 1.043 968.049 | |
| GRENKE A161N3 | 12,400 | -0,160 -1,27 % | Fr | - | 39 | 9.801 | 5.820 | 0,594 | 64.816 813.690 | |
| GE AEROSPACE A3CSML | 281,95 | -2,75 -0,97 % | Fr | - | 14 | 2.888 | 977 | 0,338 | 2.206 621.384 | |
| GE VERNOVA A404PC | 805,80 | -4,20 -0,52 % | Fr | 1 | 5 | 5 | 5 | 1,000 | 573 467.620 | |
| GAMESTOP A0HGDX | 18,890 | -0,020 -0,11 % | Fr | 1 | 13 | 15.366 | 12.244 | 0,797 | 24.298 459.328 | |
| GILEAD SCIENCES 885823 | 112,28 | +0,34 +0,30 % | Fr | 1 | 5 | 3.951 | 1.956 | 0,495 | 2.751 309.223 | |
| GALAXY DIGITAL A41986 | 21,685 | -0,125 -0,57 % | Fr | - | - | 164 | 164 | 1,000 | 6.805 152.965 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 55,91 | -0,20 -0,36 % | Fr | - | 18 | 76 | 76 | 1,000 | 2.199 121.196 | |
| GENERAL MOTORS A1C9CM | 70,83 | -0,41 -0,58 % | Fr | 1 | 14 | 118 | 375 | 3,178 | 1.671 118.816 | |
| GABLER GROUP A421RZ | 42,600 | +0,200 +0,47 % | Fr | - | - | 731 | 5.315 | 7,271 | 2.438 104.398 | |
| GITLAB A3C5G2 | 27,160 | +0,160 +0,59 % | Fr | 1 | 2 | 156 | 156 | 1,000 | 3.631 95.564 | |
| GENERALI 850312 | 38,520 | +0,020 +0,05 % | Fr | - | 1 | 914 | 914 | 1,000 | 2.199 84.959 | |
| GLOBAL PAYMENTS 603111 | 57,40 | -0,20 -0,35 % | Fr | - | 27 | 5.158 | 5.925 | 1,149 | 814 46.503 | |
| GODADDY A14QAF | 73,00 | -0,22 -0,30 % | Fr | - | 14 | 54 | 54 | 1,000 | 542 39.578 | |
| GARTNER 887957 | 140,50 | -1,85 -1,30 % | Fr | - | 10 | 28 | 28 | 1,000 | 252 35.473 | |
| GENERAC HOLDINGS A0YGR4 | 226,50 | -0,40 -0,18 % | Fr | - | 12 | 17 | 17 | 1,000 | 150 34.340 | |
| GLOBALSTAR A40Z0V | 70,80 | 0,00 0,00 % | Fr | - | - | 59 | 59 | 1,000 | 454 32.049 | |
| GENMAB 565131 | 213,10 | -1,00 -0,47 % | Fr | - | - | 1.753 | 723 | 0,412 | 140 30.054 | |
| GESCO A1K020 | 13,950 | +0,100 +0,72 % | Fr | - | 2 | 2.619 | 1.582 | 0,604 | 1.957 26.941 | |
| GUIDEWIRE A1JS4X | 117,25 | -0,75 -0,64 % | Fr | - | 1 | 30 | 30 | 1,000 | 189 21.614 | |
| GLOBAL FASHION GROUP A2PLUG | 0,486 | +0,002 +0,41 % | Fr | 3 | 3 | 176.395 | 26.576 | 0,151 | 28.273 14.124 | |
| GEBERIT A0MQWG | 550,00 | -1,60 -0,29 % | Fr | - | 13 | 69 | 66 | 0,957 | 23 12.692 | |
| GOLD BULLION SECURITIES A0CANA | 341,94 | -0,82 -0,24 % | Fr | - | - | - | - | - | 29 10.082 | |
| GRAMMER 589540 | 8,200 | -0,100 -1,20 % | Fr | - | 1 | 4.377 | 1.851 | 0,423 | 1.207 9.897 | |
| GENERAL DYNAMICS 851143 | 298,00 | -2,60 -0,86 % | Fr | - | 6 | 1.137 | 1.594 | 1,402 | 11 3.258 | |
| GOINGPUBLIC MEDIA A40KXC | 3,900 | +0,100 +2,63 % | Fr | - | - | 2.144 | 1.082 | 0,505 | 201 786 | |
| GARRETT MOTION A2N5QP | 27,400 | -0,800 -2,84 % | Fr | - | 2 | - | - | - | 0 0 | |
| GATEWAY REAL ESTATE A0JJTG | 0,321 | -0,016 -4,75 % | Do | - | - | 5.605 | 7.100 | 1,267 | 0 0 | |
| GBS SOFTWARE A3MQR9 | 3,940 | 0,000 0,00 % | Fr | - | - | 7.678 | 11.621 | 1,514 | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,800 | 0,000 0,00 % | Fr | - | 4 | 5.323 | 14.588 | 2,741 | 0 0 | |
| GLAUKOS A14VCK | 102,00 | -7,00 -6,42 % | Do | - | 5 | 44 | 44 | 1,000 | 0 0 | |
| GLOBUS MEDICAL A1J2LY | 69,34 | 0,00 0,00 % | Fr | - | 1 | 445 | 701 | 1,575 | 0 0 | |
| GN STORE NORD 854734 | 12,720 | -0,090 -0,70 % | Fr | - | - | 2.412 | 1.354 | 0,561 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.