| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 58,75 | -0,25 -0,42 % | Fr | - | 5 | 9.545 | 8.108 | 0,849 | 352.901 20,7 Mio. | |
| GERRESHEIMER A0LD6E | 24,700 | -0,160 -0,64 % | Fr | 4 | 7 | 957 | 0 | 0,000 | 250.978 6,2 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 10,580 | -0,100 -0,94 % | Fr | 2 | - | 1.152 | 0 | 0,000 | 190.508 2,0 Mio. | |
| GSK A3DMB5 | 20,360 | -0,270 -1,31 % | Fr | - | 64 | 10.320 | 0 | 0,000 | 87.983 1,8 Mio. | |
| GRENKE A161N3 | 14,140 | 0,000 0,00 % | Fr | 1 | 39 | 262 | 0 | 0,000 | 99.301 1,4 Mio. | |
| GFT TECHNOLOGIES 580060 | 17,900 | +0,400 +2,29 % | Fr | 3 | - | 73 | 0 | 0,000 | 58.602 1,0 Mio. | |
| GOLDMAN SACHS 920332 | 688,90 | +8,50 +1,25 % | Fr | 13 | 106 | 0 | 288 | 0,000 | 1.156 793.026 | |
| GENERAL MILLS 853862 | 40,895 | +0,080 +0,20 % | Fr | - | 2 | 1.249 | 0 | 0,000 | 16.764 685.048 | |
| GE AEROSPACE A3CSML | 262,50 | 0,00 0,00 % | Fr | - | 14 | 420 | 195 | 0,464 | 2.107 546.216 | |
| GAMESTOP A0HGDX | 17,770 | -0,006 -0,03 % | Fr | - | 13 | 11.285 | 0 | 0,000 | 29.550 527.490 | |
| GILEAD SCIENCES 885823 | 107,58 | +0,02 +0,02 % | Fr | 1 | 5 | 489 | 0 | 0,000 | 3.060 330.730 | |
| GIVAUDAN 938427 | 3.675,00 | +4,00 +0,11 % | Fr | - | 3 | 1 | 0 | 0,000 | 62 231.333 | |
| GENERAL DYNAMICS 851143 | 296,70 | +0,40 +0,14 % | Fr | - | 6 | 40 | 20 | 0,500 | 548 162.378 | |
| GESCO A1K020 | 14,400 | +0,550 +3,97 % | Fr | 1 | 2 | 1.100 | 0 | 0,000 | 9.694 133.989 | |
| GENERAL MOTORS A1C9CM | 60,99 | +0,28 +0,46 % | Fr | 1 | 14 | 400 | 200 | 0,500 | 1.730 106.170 | |
| GEBERIT A0MQWG | 681,60 | -0,80 -0,12 % | Fr | - | 13 | 10 | 4 | 0,400 | 99 67.729 | |
| GLOBAL PAYMENTS 603111 | 64,38 | +0,60 +0,94 % | Fr | - | 27 | 320 | 320 | 1,000 | 846 54.532 | |
| GAP 863533 | 21,140 | +0,350 +1,68 % | Fr | 4 | - | 960 | 960 | 1,000 | 2.361 50.369 | |
| GENERALI 850312 | 33,790 | +0,170 +0,51 % | Fr | 2 | 1 | 4.000 | 4.000 | 1,000 | 1.431 48.452 | |
| GENMAB 565131 | 259,80 | +0,80 +0,31 % | Fr | - | - | 100 | 100 | 1,000 | 143 37.110 | |
| GOLD BULLION SECURITIES A0CANA | 319,38 | -2,73 -0,85 % | Fr | - | - | - | - | - | 113 36.649 | |
| GBS SOFTWARE A3MQR9 | 3,640 | -0,060 -1,62 % | Fr | - | - | 1.000 | 1.352 | 1,352 | 3.350 12.046 | |
| GERATHERM MEDICAL 549562 | 3,310 | 0,000 0,00 % | Fr | - | 4 | 100 | 1.374 | 13,740 | 2.600 8.905 | |
| GLOBAL FASHION GROUP A2PLUG | 0,280 | -0,007 -2,44 % | Fr | - | 3 | 18.759 | 6 | 0,000 | 28.133 7.884 | |
| GRAMMER 589540 | 6,200 | -0,050 -0,80 % | Fr | - | 1 | 2 | 2 | 1,000 | 767 4.762 | |
| GALAPAGOS NV A0EAT9 | 27,200 | +0,320 +1,19 % | Fr | - | 2 | 1.000 | 1.000 | 1,000 | 106 2.849 | |
| GOINGPUBLIC MEDIA A40KXC | 3,740 | +0,080 +2,19 % | Fr | - | - | 1.405 | 1.405 | 1,000 | 64 243 | |
| GN STORE NORD 854734 | 13,790 | +0,080 +0,58 % | Fr | - | - | 300 | 149 | 0,497 | 13 180 | |
| GATEWAY REAL ESTATE A0JJTG | 0,502 | +0,051 +11,31 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 220 110 | |
| GARRETT MOTION A2N5QP | 14,300 | -0,100 -0,69 % | Fr | - | 2 | - | - | - | 0 0 | |
| GENFIT A0LGJ2 | 3,780 | +0,026 +0,69 % | Mi | - | - | 0 | 100 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .