| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 64,70 | -0,20 -0,31 % | Mo | 1 | 5 | 2.336 | 3.432 | 1,469 | 291.256 18,9 Mio. | |
| GRENKE A161N3 | 11,020 | -0,100 -0,90 % | Mo | 2 | 39 | 8.642 | 10.150 | 1,174 | 182.670 2,0 Mio. | |
| GERRESHEIMER A0LD6E | 27,780 | +0,620 +2,28 % | Mo | 1 | 7 | 38.025 | 8.506 | 0,224 | 72.850 2,0 Mio. | |
| GE VERNOVA A404PC | 935,40 | +16,40 +1,78 % | Mo | 4 | 5 | 1.369 | 457 | 0,334 | 1.048 974.594 | |
| GENERAL MILLS 853862 | 32,820 | -1,070 -3,16 % | Mo | - | 2 | 1.967 | 7.560 | 3,843 | 25.570 859.889 | |
| GSK A3DMB5 | 21,680 | +0,450 +2,12 % | Mo | 2 | 64 | 1.960 | 2.182 | 1,113 | 39.025 841.026 | |
| GFT TECHNOLOGIES 580060 | 22,600 | -0,150 -0,66 % | Mo | 2 | - | 3.747 | 3.739 | 0,998 | 34.054 770.887 | |
| GOLDMAN SACHS 920332 | 911,20 | +13,00 +1,45 % | Mo | 18 | 106 | 1.141 | 22 | 0,019 | 658 593.253 | |
| GRAND CITY PROPERTIES A1JXCV | 9,390 | -0,310 -3,20 % | Mo | - | - | 22.014 | 16.923 | 0,769 | 61.427 578.374 | |
| GABLER GROUP A421RZ | 39,800 | -1,200 -2,93 % | Mo | - | - | 1.981 | 3.094 | 1,562 | 10.490 418.532 | |
| GE AEROSPACE A3CSML | 320,55 | +2,15 +0,68 % | Mo | 5 | 14 | 1.136 | 1.087 | 0,957 | 1.196 380.685 | |
| GAMESTOP A0HGDX | 15,850 | -0,270 -1,67 % | Mo | - | 13 | 16.199 | 2.602 | 0,161 | 13.214 211.284 | |
| GEBERIT A0MQWG | 568,20 | -10,40 -1,80 % | Mo | 1 | 13 | 1.443 | 361 | 0,250 | 365 206.689 | |
| GILEAD SCIENCES 885823 | 119,92 | +0,32 +0,27 % | Mo | - | 5 | 3.707 | 2.987 | 0,806 | 1.564 186.233 | |
| GENFIT A0LGJ2 | 13,860 | +0,920 +7,11 % | Mo | - | - | 1.335 | 295 | 0,221 | 11.667 161.380 | |
| GESCO A1K020 | 14,900 | +0,750 +5,30 % | Mo | 1 | 2 | 3.693 | 2.208 | 0,598 | 7.408 108.196 | |
| GENERALI 850312 | 43,670 | -0,460 -1,04 % | Mo | 1 | 1 | 1.806 | 506 | 0,280 | 1.590 69.884 | |
| GALAXY DIGITAL A41986 | 19,172 | +0,456 +2,44 % | Mo | 1 | - | 1.978 | 501 | 0,253 | 3.111 58.645 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 62,24 | -1,48 -2,32 % | Mo | - | 18 | 1.336 | 181 | 0,135 | 730 46.306 | |
| GLOBAL PAYMENTS 603111 | 78,20 | -2,40 -2,98 % | Mo | - | 27 | 1.129 | 55 | 0,049 | 568 45.541 | |
| GITLAB A3C5G2 | 35,220 | -1,640 -4,45 % | Mo | - | 2 | 8.360 | 7.457 | 0,892 | 1.051 37.667 | |
| GLOBAL FASHION GROUP A2PLUG | 0,470 | -0,001 -0,21 % | Mo | 2 | 3 | 180.693 | 134.861 | 0,746 | 77.523 36.502 | |
| GENERAL MOTORS A1C9CM | 72,99 | -2,02 -2,69 % | Mo | 5 | 14 | 1.297 | 4.440 | 3,423 | 460 34.095 | |
| GOLD BULLION SECURITIES A0CANA | 348,22 | +2,58 +0,75 % | Mo | - | - | - | - | - | 93 32.218 | |
| GENERAC HOLDINGS A0YGR4 | 190,95 | +0,95 +0,50 % | Mo | - | 12 | 2.189 | 1.091 | 0,498 | 120 22.890 | |
| GLOBALSTAR A40Z0V | 71,00 | -0,40 -0,56 % | Mo | 2 | - | 1.198 | 126 | 0,105 | 301 21.355 | |
| GARTNER 887957 | 153,25 | -3,35 -2,14 % | Mo | 2 | 10 | 1.180 | 56 | 0,047 | 111 17.224 | |
| GRAMMER 589540 | 11,600 | +0,300 +2,65 % | Mo | - | 1 | 3.689 | 1.459 | 0,396 | 1.336 15.574 | |
| GENMAB 565131 | 282,30 | +9,10 +3,33 % | Mo | - | - | 1.158 | 69 | 0,060 | 45 12.578 | |
| GUIDEWIRE A1JS4X | 149,65 | -2,15 -1,42 % | Mo | - | 1 | 1.115 | 95 | 0,085 | 63 9.428 | |
| GODADDY A14QAF | 79,60 | -2,44 -2,97 % | Mo | - | 14 | 1.172 | 1.093 | 0,933 | 55 4.409 | |
| GOINGPUBLIC MEDIA A40KXC | 4,060 | +0,100 +2,53 % | Mo | - | - | 5.537 | 1.011 | 0,183 | 304 1.242 | |
| GATEWAY REAL ESTATE A0JJTG | 0,341 | -0,038 -10,03 % | Mo | - | - | 6.360 | 6.100 | 0,959 | 460 187 | |
| GERATHERM MEDICAL 549562 | 2,520 | -0,060 -2,33 % | Mo | - | 4 | 4.520 | 4.489 | 0,993 | 49 123 | |
| GAP 863533 | 17,485 | -0,310 -1,74 % | Mo | - | - | 1.302 | 228 | 0,175 | 5 87 | |
| GLOBUS MEDICAL A1J2LY | 75,02 | +0,76 +1,02 % | Mo | - | 1 | 1.185 | 3.070 | 2,591 | 1 75 | |
| GBS SOFTWARE A3MQR9 | 4,700 | -0,020 -0,42 % | Mo | - | - | 7.902 | 12.958 | 1,640 | 2 9 | |
| GARRETT MOTION A2N5QP | 23,800 | -0,400 -1,65 % | Mo | - | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 155,00 | -5,00 -3,12 % | Mi | - | 5 | 1.380 | 676 | 0,490 | 0 0 | |
| GLOBE LIFE A2PP68 | 155,30 | -0,50 -0,32 % | Mo | - | 6 | 1.070 | 58 | 0,054 | 0 0 | |
| GN STORE NORD 854734 | 13,635 | 0,000 0,00 % | Fr | - | - | 2.173 | 1.055 | 0,486 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 104,00 | -6,00 -5,45 % | Fr | - | 8 | 3.081 | 2.103 | 0,683 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.