| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 58,35 | -0,85 -1,44 % | Do | - | 5 | 720 | 214 | 0,297 | 345.065 20,1 Mio. | |
| GERRESHEIMER A0LD6E | 24,540 | +0,360 +1,49 % | Do | 4 | 7 | 5.013 | 3.142 | 0,627 | 183.069 4,5 Mio. | |
| GSK A3DMB5 | 22,340 | +0,250 +1,13 % | Do | - | 64 | 2.376 | 1.919 | 0,808 | 177.856 4,0 Mio. | |
| GRENKE A161N3 | 12,720 | -0,020 -0,16 % | Do | - | 39 | 12.200 | 6.928 | 0,568 | 75.523 963.391 | |
| GABLER GROUP A421RZ | 37,600 | +1,600 +4,44 % | Do | - | - | 150 | 2.225 | 14,833 | 20.241 750.124 | |
| GRAND CITY PROPERTIES A1JXCV | 9,570 | +0,060 +0,63 % | Do | - | - | 10.189 | 2.662 | 0,261 | 68.231 652.488 | |
| GENERAL MILLS 853862 | 30,170 | +0,090 +0,30 % | Do | 1 | 2 | 4.292 | 2.937 | 0,684 | 20.632 613.394 | |
| GFT TECHNOLOGIES 580060 | 18,600 | -0,400 -2,11 % | Do | 3 | - | 2.508 | 18.514 | 7,382 | 26.355 492.972 | |
| GAMESTOP A0HGDX | 21,320 | +0,060 +0,28 % | Do | 11 | 13 | 6.195 | 5.685 | 0,918 | 19.868 416.274 | |
| GOLDMAN SACHS 920332 | 787,60 | +0,20 +0,03 % | Do | 1 | 106 | 1.209 | 135 | 0,112 | 531 413.645 | |
| GOLD BULLION SECURITIES A0CANA | 361,28 | +1,56 +0,43 % | Do | - | - | - | - | - | 893 320.337 | |
| GENERAL MOTORS A1C9CM | 65,61 | +0,07 +0,11 % | Do | - | 14 | 2.534 | 1.393 | 0,550 | 3.950 258.986 | |
| GEBERIT A0MQWG | 577,20 | +1,80 +0,31 % | Do | - | 13 | 15 | 15 | 1,000 | 409 236.286 | |
| GILEAD SCIENCES 885823 | 111,90 | +0,38 +0,34 % | Do | 1 | 5 | 2.334 | 784 | 0,336 | 1.902 210.134 | |
| GE AEROSPACE A3CSML | 247,00 | -0,05 -0,02 % | Do | - | 14 | 1.487 | 650 | 0,437 | 846 207.653 | |
| GLOBAL FASHION GROUP A2PLUG | 0,470 | -0,030 -6,00 % | Do | 4 | 3 | 185.039 | 4.746 | 0,026 | 354.229 170.358 | |
| GENERALI 850312 | 38,160 | +0,010 +0,03 % | Do | - | 1 | 1.864 | 298 | 0,160 | 2.590 97.483 | |
| GENERAL DYNAMICS 851143 | 290,80 | -2,70 -0,92 % | Do | - | 6 | 398 | 296 | 0,744 | 232 67.383 | |
| GESCO A1K020 | 14,850 | +0,300 +2,06 % | Do | - | 2 | 2.110 | 628 | 0,298 | 4.155 61.372 | |
| GENMAB 565131 | 226,40 | +0,80 +0,35 % | Do | - | - | 1.131 | 54 | 0,048 | 136 30.615 | |
| GN STORE NORD 854734 | 12,805 | +0,055 +0,43 % | Do | - | - | 1.902 | 744 | 0,391 | 2.314 29.578 | |
| GRAMMER 589540 | 8,350 | 0,000 0,00 % | Do | - | 1 | 6.705 | 7.417 | 1,106 | 999 8.342 | |
| GERATHERM MEDICAL 549562 | 2,760 | -0,080 -2,82 % | Do | - | 4 | 8.488 | 9.186 | 1,082 | 1.506 4.203 | |
| GBS SOFTWARE A3MQR9 | 3,640 | +0,020 +0,55 % | Do | - | - | 2.057 | 8.500 | 4,132 | 295 1.050 | |
| GALAPAGOS NV A0EAT9 | 24,120 | +0,100 +0,42 % | Do | - | 2 | 1.384 | 347 | 0,251 | 15 360 | |
| GATEWAY REAL ESTATE A0JJTG | 0,370 | 0,000 0,00 % | Do | - | - | 1.888 | 0 | 0,000 | 280 113 | |
| GARRETT MOTION A2N5QP | 18,200 | 0,000 0,00 % | Do | - | 2 | - | - | - | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,760 | 0,000 0,00 % | Do | - | - | 3.013 | 1.566 | 0,520 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.