| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 54,70 | 0,00 0,00 % | Mo | 1 | 5 | 4.512 | 4.435 | 0,983 | 505.033 27,7 Mio. | |
| GFT TECHNOLOGIES 580060 | 24,150 | +1,900 +8,54 % | Mo | 3 | - | 3.348 | 2.533 | 0,757 | 157.122 3,7 Mio. | |
| GERRESHEIMER A0LD6E | 27,080 | -0,820 -2,94 % | Mo | 3 | 7 | 9.138 | 7.299 | 0,799 | 73.743 2,0 Mio. | |
| GRENKE A161N3 | 12,680 | -0,320 -2,46 % | Mo | - | 39 | 16.033 | 13.306 | 0,830 | 74.046 949.131 | |
| GABLER GROUP A421RZ | 45,800 | -0,200 -0,43 % | Mo | - | - | 571 | 5.155 | 9,028 | 15.169 720.733 | |
| GSK A3DMB5 | 21,250 | -0,860 -3,89 % | Mo | 1 | 64 | 1.063 | 1.050 | 0,988 | 20.804 447.392 | |
| GRAND CITY PROPERTIES A1JXCV | 9,470 | -0,230 -2,37 % | Mo | 1 | - | 25.003 | 24.968 | 0,999 | 45.331 431.959 | |
| GOLDMAN SACHS 920332 | 873,80 | -5,20 -0,59 % | Mo | 19 | 106 | 10 | 10 | 1,000 | 401 350.615 | |
| GENERAL MILLS 853862 | 28,930 | -0,050 -0,17 % | Mo | - | 2 | 1.699 | 614 | 0,361 | 9.726 282.545 | |
| GE AEROSPACE A3CSML | 278,10 | +0,45 +0,16 % | Mo | 2 | 14 | 1.346 | 400 | 0,297 | 839 233.442 | |
| GILEAD SCIENCES 885823 | 115,70 | +0,44 +0,38 % | Mo | - | 5 | 1.163 | 173 | 0,149 | 1.284 147.541 | |
| GAMESTOP A0HGDX | 18,200 | +0,030 +0,17 % | Mo | - | 13 | 12.556 | 9.518 | 0,758 | 7.583 138.701 | |
| GENERALI 850312 | 38,450 | -0,110 -0,29 % | Mo | 1 | 1 | 423 | 2.910 | 6,879 | 3.004 116.335 | |
| GEBERIT A0MQWG | 556,80 | -4,00 -0,71 % | Mo | - | 13 | 35 | 32 | 0,914 | 131 72.956 | |
| GENERAL DYNAMICS 851143 | 299,00 | +1,70 +0,57 % | Mo | - | 6 | 42 | 57 | 1,357 | 121 36.236 | |
| GRAMMER 589540 | 8,250 | -0,050 -0,60 % | Mo | - | 1 | 3.262 | 580 | 0,178 | 4.168 34.870 | |
| GENMAB 565131 | 225,10 | -0,20 -0,09 % | Mo | - | - | 1.161 | 82 | 0,071 | 139 31.228 | |
| GESCO A1K020 | 13,850 | 0,000 0,00 % | Mo | - | 2 | 3.112 | 4.024 | 1,293 | 969 13.376 | |
| GLOBAL FASHION GROUP A2PLUG | 0,496 | -0,004 -0,80 % | Mo | 4 | 3 | 236.300 | 12.966 | 0,055 | 23.420 11.848 | |
| GERATHERM MEDICAL 549562 | 2,800 | -0,020 -0,71 % | Mo | - | 4 | 5.303 | 14.568 | 2,747 | 4.073 11.603 | |
| GOLD BULLION SECURITIES A0CANA | 353,74 | -2,14 -0,60 % | Mo | - | - | - | - | - | 24 8.475 | |
| GOINGPUBLIC MEDIA A40KXC | 3,820 | +0,120 +3,24 % | Mo | - | - | 2.144 | 1.082 | 0,505 | 1.571 5.969 | |
| GATEWAY REAL ESTATE A0JJTG | 0,383 | +0,071 +22,76 % | Mo | - | - | 5.605 | 7.100 | 1,267 | 3.350 1.276 | |
| GLOBAL PAYMENTS 603111 | 65,20 | +0,40 +0,62 % | Mo | - | 27 | 134 | 134 | 1,000 | 14 911 | |
| GENERAL MOTORS A1C9CM | 70,68 | -0,70 -0,98 % | Mo | 8 | 14 | 1.255 | 242 | 0,193 | 2 142 | |
| GARRETT MOTION A2N5QP | 27,400 | -0,400 -1,44 % | Mo | 2 | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 3,900 | +0,080 +2,09 % | Mo | - | - | 5.627 | 9.570 | 1,701 | 0 0 | |
| GN STORE NORD 854734 | 12,945 | +0,085 +0,66 % | Mo | - | - | 2.352 | 1.294 | 0,550 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.