| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 62,15 | -0,25 -0,40 % | 16:00 | 1 | 5 | 10.426 | 10.651 | 1,022 | 49.825 3,1 Mio. | |
| GERRESHEIMER A0LD6E | 22,300 | +1,080 +5,09 % | 16:00 | 3 | 7 | 3.328 | 5.172 | 1,554 | 124.860 2,7 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 10,400 | +0,470 +4,73 % | 15:59 | 1 | - | 21.189 | 19.536 | 0,922 | 88.476 911.731 | |
| GFT TECHNOLOGIES 580060 | 19,530 | +0,550 +2,90 % | 15:55 | 2 | - | 4.542 | 3.152 | 0,694 | 41.987 814.864 | |
| GE AEROSPACE A3CSML | 247,60 | -10,20 -3,96 % | 16:14 | 21 | 14 | 1.507 | 3.537 | 2,347 | 2.569 654.693 | |
| GSK A3DMB5 | 23,870 | -0,730 -2,97 % | 16:00 | 2 | 64 | 103.488 | 81.515 | 0,788 | 27.040 650.265 | |
| GABLER GROUP A421RZ | 41,600 | -0,800 -1,89 % | 14:47 | - | - | 2.060 | 6.117 | 2,969 | 10.382 431.575 | |
| GRENKE A161N3 | 13,520 | -0,180 -1,31 % | 15:51 | - | 39 | 13.322 | 11.840 | 0,889 | 30.530 413.714 | |
| GOLDMAN SACHS 920332 | 804,80 | +6,00 +0,75 % | 16:03 | 14 | 106 | 500 | 492 | 0,984 | 312 250.834 | |
| GENERAL MILLS 853862 | 30,050 | +0,120 +0,40 % | 16:13 | 1 | 2 | 16.453 | 9.509 | 0,578 | 8.228 247.065 | |
| GLOBAL FASHION GROUP A2PLUG | 0,550 | +0,030 +5,77 % | 15:16 | 2 | 3 | 105.483 | 359.050 | 3,404 | 392.193 218.253 | |
| GAMESTOP A0HGDX | 21,460 | +0,300 +1,42 % | 16:08 | 2 | 13 | 25.624 | 14.017 | 0,547 | 6.373 135.782 | |
| GENERAL DYNAMICS 851143 | 278,50 | -3,30 -1,17 % | 16:14 | - | 6 | 1.540 | 2.736 | 1,777 | 363 101.628 | |
| GEBERIT A0MQWG | 592,40 | -2,20 -0,37 % | 15:52 | - | 13 | 1.118 | 1.088 | 0,973 | 139 82.435 | |
| GENERALI 850312 | 37,830 | +0,270 +0,72 % | 15:58 | - | 1 | 21.960 | 19.273 | 0,878 | 2.003 75.642 | |
| GOLD BULLION SECURITIES A0CANA | 371,16 | -2,46 -0,66 % | 16:00 | - | - | - | - | - | 161 59.846 | |
| GN STORE NORD 854734 | 13,980 | -0,505 -3,49 % | 11:08 | - | - | 25.205 | 25.428 | 1,009 | 3.506 49.213 | |
| GILEAD SCIENCES 885823 | 113,02 | -2,26 -1,96 % | 16:11 | 4 | 5 | 2.410 | 2.206 | 0,915 | 344 39.240 | |
| GESCO A1K020 | 14,900 | 0,000 0,00 % | 14:16 | - | 2 | 10.496 | 7.963 | 0,759 | 1.874 27.941 | |
| GENMAB 565131 | 231,30 | -5,00 -2,12 % | 15:59 | - | - | 1.739 | 2.897 | 1,666 | 108 25.064 | |
| GALAPAGOS NV A0EAT9 | 24,900 | 0,000 0,00 % | Mo | - | 2 | 8.247 | 7.345 | 0,891 | 983 24.424 | |
| GENERAL MOTORS A1C9CM | 68,70 | +0,37 +0,54 % | 16:00 | 4 | 14 | 4.058 | 8.649 | 2,131 | 182 12.476 | |
| GBS SOFTWARE A3MQR9 | 3,600 | +0,100 +2,86 % | Mo | - | - | 5.986 | 11.051 | 1,846 | 2.670 9.612 | |
| GRAMMER 589540 | 8,700 | +0,500 +6,10 % | 13:39 | - | 1 | 10.256 | 8.296 | 0,809 | 1.021 8.731 | |
| GERATHERM MEDICAL 549562 | 2,900 | +0,060 +2,11 % | 10:49 | - | 4 | 15.562 | 5.723 | 0,368 | 200 579 | |
| GATEWAY REAL ESTATE A0JJTG | 0,351 | -0,023 -6,15 % | 09:02 | - | - | 5.962 | 11.648 | 1,954 | 10 3 | |
| GARRETT MOTION A2N5QP | 17,000 | +0,500 +3,03 % | 15:17 | - | 2 | - | - | - | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,840 | +0,060 +1,59 % | Mo | - | - | 3.023 | 1.573 | 0,520 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.