| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 64,75 | +0,65 +1,01 % | 17:10 | 8 | 5 | 26.163 | 29.574 | 1,130 | 129.693 8,4 Mio. | |
| GERRESHEIMER A0LD6E | 27,160 | +1,240 +4,78 % | 17:10 | 1 | 7 | 3.521 | 3.797 | 1,078 | 207.674 5,5 Mio. | |
| GFT TECHNOLOGIES 580060 | 21,900 | -0,250 -1,13 % | 17:08 | 3 | - | 13.187 | 10.062 | 0,763 | 133.511 2,9 Mio. | |
| GE VERNOVA A404PC | 878,60 | +20,20 +2,35 % | 17:17 | 1 | 5 | 1.133 | 745 | 0,658 | 1.024 888.027 | |
| GSK A3DMB5 | 22,220 | -0,340 -1,51 % | 17:07 | 3 | 64 | 20.544 | 33.286 | 1,620 | 35.052 788.454 | |
| GOLDMAN SACHS 920332 | 898,40 | +2,60 +0,29 % | 17:17 | 14 | 106 | 508 | 608 | 1,197 | 507 456.023 | |
| GABLER GROUP A421RZ | 38,800 | -0,600 -1,52 % | 17:01 | - | - | 5.276 | 6.156 | 1,167 | 11.519 443.109 | |
| GAMESTOP A0HGDX | 16,240 | -0,040 -0,25 % | 17:22 | 15 | 13 | 16.237 | 12.654 | 0,779 | 22.001 357.757 | |
| GE AEROSPACE A3CSML | 318,40 | +0,70 +0,22 % | 17:19 | - | 14 | 866 | 845 | 0,976 | 1.106 351.688 | |
| GENERAL MILLS 853862 | 32,520 | +0,220 +0,68 % | 17:21 | - | 2 | 3.175 | 3.619 | 1,140 | 10.334 333.728 | |
| GRENKE A161N3 | 11,880 | -0,020 -0,17 % | 17:09 | 2 | 39 | 21.233 | 23.534 | 1,108 | 25.423 301.411 | |
| GRAND CITY PROPERTIES A1JXCV | 9,590 | -0,020 -0,21 % | 17:06 | - | - | 13.786 | 15.963 | 1,158 | 30.937 295.399 | |
| GENERALI 850312 | 44,080 | -0,360 -0,81 % | 16:57 | 1 | 1 | 16.902 | 15.719 | 0,930 | 2.798 123.703 | |
| GILEAD SCIENCES 885823 | 117,40 | +2,08 +1,80 % | 16:51 | 1 | 5 | 1.256 | 895 | 0,713 | 869 100.060 | |
| GALAXY DIGITAL A41986 | 17,808 | +0,890 +5,26 % | 15:36 | 1 | - | 44.403 | 56.411 | 1,270 | 4.554 78.661 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 63,03 | -0,18 -0,28 % | 16:00 | 1 | 18 | 15.664 | 12.933 | 0,826 | 1.001 62.973 | |
| GITLAB A3C5G2 | 36,335 | +1,060 +3,00 % | 17:17 | - | 2 | 27.900 | 27.702 | 0,993 | 959 34.142 | |
| GOLD BULLION SECURITIES A0CANA | 347,40 | -0,02 -0,01 % | 16:38 | - | - | - | - | - | 91 31.610 | |
| GENFIT A0LGJ2 | 12,920 | -0,160 -1,22 % | 17:04 | - | - | 9.655 | 2.753 | 0,285 | 2.085 27.212 | |
| GLOBAL FASHION GROUP A2PLUG | 0,441 | -0,016 -3,50 % | 16:40 | - | 3 | 63.847 | 78.737 | 1,233 | 58.115 26.427 | |
| GENERAL MOTORS A1C9CM | 77,49 | +1,26 +1,65 % | 17:05 | 18 | 14 | 6.056 | 5.345 | 0,883 | 329 25.158 | |
| GESCO A1K020 | 13,500 | -0,050 -0,37 % | 16:51 | - | 2 | 5.289 | 4.175 | 0,789 | 1.863 25.005 | |
| GEBERIT A0MQWG | 596,80 | +2,40 +0,40 % | 16:03 | - | 13 | 1.897 | 1.597 | 0,842 | 39 23.142 | |
| GENMAB 565131 | 266,30 | -1,10 -0,41 % | 15:42 | - | - | 11.930 | 13.916 | 1,166 | 83 22.196 | |
| GLOBUS MEDICAL A1J2LY | 72,82 | 0,00 0,00 % | Mo | - | 1 | 10.419 | 10.699 | 1,027 | 300 21.594 | |
| GUIDEWIRE A1JS4X | 150,40 | +0,50 +0,33 % | Mo | - | 1 | 7.257 | 6.352 | 0,875 | 133 19.942 | |
| GAP 863533 | 18,220 | -0,415 -2,23 % | 11:42 | 3 | - | 5.797 | 491 | 0,085 | 783 14.477 | |
| GN STORE NORD 854734 | 13,250 | -0,100 -0,75 % | 15:19 | - | - | 2.806 | 1.187 | 0,423 | 600 7.959 | |
| GRAMMER 589540 | 10,400 | -0,300 -2,80 % | 17:10 | - | 1 | 6.721 | 5.123 | 0,762 | 688 7.239 | |
| GLOBAL PAYMENTS 603111 | 74,80 | 0,00 0,00 % | 16:03 | 2 | 27 | 1.074 | 83 | 0,077 | 93 6.929 | |
| GOINGPUBLIC MEDIA A40KXC | 3,860 | 0,000 0,00 % | Mo | - | - | 6.689 | 1.307 | 0,195 | 974 3.506 | |
| GARTNER 887957 | 165,40 | -2,05 -1,22 % | Mo | - | 10 | 4.800 | 4.852 | 1,011 | 18 2.904 | |
| GRANITE CONSTRUCTION 879080 | 110,00 | +1,00 +0,92 % | Mo | - | 8 | 10.107 | 8.859 | 0,877 | 12 1.316 | |
| GATEWAY REAL ESTATE A0JJTG | 0,390 | +0,029 +8,03 % | 16:08 | - | - | 5.116 | 5.245 | 1,025 | 2.673 986 | |
| GLAUKOS A14VCK | 158,00 | 0,00 0,00 % | 17:03 | - | 5 | 7.310 | 6.082 | 0,832 | 5 790 | |
| GLOBE LIFE A2PP68 | 156,80 | -2,00 -1,26 % | Mo | - | 6 | 5.132 | 6.292 | 1,226 | 2 313 | |
| GODADDY A14QAF | 79,26 | 0,00 0,00 % | 15:30 | - | 14 | 12.574 | 12.224 | 0,972 | 3 238 | |
| GBS SOFTWARE A3MQR9 | 4,740 | 0,000 0,00 % | 09:02 | - | - | 5.140 | 11.093 | 2,158 | 1 4 | |
| GARRETT MOTION A2N5QP | 24,800 | +0,200 +0,81 % | 17:03 | - | 2 | - | - | - | 0 0 | |
| GENERAC HOLDINGS A0YGR4 | 184,55 | +5,55 +3,10 % | 17:04 | - | 12 | 5.593 | 5.502 | 0,984 | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,550 | -0,010 -0,39 % | 17:01 | - | 4 | 5.552 | 10.304 | 1,856 | 0 0 | |
| GLOBALSTAR A40Z0V | 72,40 | -0,20 -0,28 % | 17:04 | - | - | 14.892 | 14.240 | 0,956 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.