| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 33,340 | +1,130 +3,51 % | Fr | - | 3 | 0 | 2.768 | 0,000 | 582.318 19,3 Mio. | |
| GERRESHEIMER A0LD6E | 50,30 | +0,98 +1,99 % | Fr | 3 | 28 | 0 | 221 | 0,000 | 81.991 4,1 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 10,180 | +0,395 +4,04 % | Fr | - | - | 0 | 7.429 | 0,000 | 321.921 3,2 Mio. | |
| GSK A3DMB5 | 15,046 | -0,102 -0,67 % | Fr | - | 20 | 100 | 72 | 0,720 | 151.394 2,3 Mio. | |
| GFT TECHNOLOGIES 580060 | 30,800 | +1,150 +3,88 % | Fr | - | 4 | 0 | 252 | 0,000 | 41.715 1,3 Mio. | |
| GAMESTOP A0HGDX | 25,540 | -0,080 -0,31 % | Fr | 1 | 14 | 0 | 100 | 0,000 | 31.644 824.649 | |
| GRENKE A161N3 | 18,700 | +0,380 +2,07 % | Fr | - | 3 | 0 | 144 | 0,000 | 26.012 484.825 | |
| GILEAD SCIENCES 885823 | 62,91 | -0,04 -0,06 % | Fr | - | 3 | 150 | 646 | 4,307 | 5.552 356.798 | |
| GK SOFTWARE 757142 | 111,00 | 0,00 0,00 % | Fr | - | - | 0 | 100 | 0,000 | 2.640 287.474 | |
| GLOBAL FASHION GROUP A2PLUG | 1,126 | +0,062 +5,83 % | Fr | - | - | 0 | 1.249 | 0,000 | 239.065 261.666 | |
| GENERAL ELECTRIC A3CSML | 63,70 | +0,40 +0,63 % | Fr | - | 8 | 1.033 | 680 | 0,658 | 3.723 239.635 | |
| GENERAL MILLS 853862 | 78,03 | -0,16 -0,20 % | Fr | 1 | 9 | 400 | 400 | 1,000 | 2.592 205.061 | |
| GOLD BULLION SECURITIES A0CANA | 158,33 | +1,13 +0,72 % | Fr | - | - | 1.100 | 43 | 0,039 | 734 115.980 | |
| GESCO A1K020 | 21,900 | +0,300 +1,39 % | Fr | - | - | 0 | 226 | 0,000 | 3.520 76.593 | |
| GOLDMAN SACHS 920332 | 300,30 | +1,15 +0,38 % | Fr | 2 | 42 | 200 | 75 | 0,375 | 248 74.968 | |
| GENERAL DYNAMICS 851143 | 216,50 | -0,40 -0,18 % | Fr | - | 2 | 8 | 0 | 0,000 | 322 70.524 | |
| GENERAL MOTORS A1C9CM | 33,330 | +0,530 +1,62 % | Fr | - | 31 | 400 | 800 | 2,000 | 1.351 46.108 | |
| GOODYEAR 851204 | 10,348 | +0,058 +0,56 % | Fr | - | - | 300 | 300 | 1,000 | 3.404 35.675 | |
| GRAMMER 589540 | 8,000 | -0,160 -1,96 % | Fr | - | - | 50 | 496 | 9,920 | 1.726 13.681 | |
| GRAN TIERRA ENERGY A0HNLY | 1,287 | +0,047 +3,76 % | Fr | - | 3 | 1.980 | 0 | 0,000 | 10.700 13.477 | |
| GAP 863533 | 8,553 | +0,189 +2,26 % | Fr | - | - | 400 | 400 | 1,000 | 1.428 12.101 | |
| GALAPAGOS NV A0EAT9 | 43,360 | -0,230 -0,53 % | Fr | - | 2 | 104 | 401 | 3,856 | 160 6.914 | |
| GFJ ESG ACQUISITION I A3CS4Z | 10,100 | 0,000 0,00 % | Fr | - | 1 | 156.299 | 2.801 | 0,018 | 500 5.000 | |
| GERATHERM MEDICAL 549562 | 5,460 | -0,020 -0,36 % | Fr | - | - | 767 | 319 | 0,416 | 598 3.372 | |
| GERRY WEBER A255G3 | 8,900 | +0,400 +4,71 % | Fr | - | 2 | 715 | 715 | 1,000 | 270 2.354 | |
| GIGASET 515600 | 0,233 | +0,007 +3,10 % | Fr | 1 | 6 | 8.442 | 9.005 | 1,067 | 5.425 1.223 | |
| GROUPON A2P6UE | 8,350 | +0,234 +2,88 % | Fr | - | - | 100 | 100 | 1,000 | 135 1.191 | |
| GOINGPUBLIC MEDIA 761210 | 2,540 | +0,040 +1,60 % | Fr | - | - | 971 | 2.940 | 3,028 | 29 72 | |
| GBS SOFTWARE A3MQR9 | 2,070 | -0,090 -4,17 % | Fr | - | - | 429 | 2.000 | 4,662 | 11 22 | |
| GARRETT MOTION A2N5QP | 5,950 | -0,200 -3,25 % | Fr | - | - | - | - | - | 0 0 | |
| GATEWAY REAL ESTATE A0JJTG | 4,020 | -0,080 -1,95 % | Do | - | - | 1.112 | 109 | 0,098 | 0 0 | |
| GIEAG IMMOBILIEN 549227 | 12,500 | 0,000 0,00 % | Fr | - | 2 | 0 | 345 | 0,000 | 0 0 | |
| GLOBAL PAYMENTS 603111 | 110,70 | -2,60 -2,29 % | Fr | - | - | 38 | 473 | 12,447 | 0 0 | |
| GOPRO A1XE7G | 5,040 | 0,000 0,00 % | Fr | - | 1 | 2.328 | 2.328 | 1,000 | 0 0 | |
| GORE GERMAN OFFICE REAL ESTATE A0Z26C | 2,520 | 0,000 0,00 % | Fr | - | - | 2.954 | 1.954 | 0,661 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
