| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 55,45 | +0,75 +1,37 % | 17:35 | - | 5 | 4.504 | 5.088 | 1,130 | 1,1 Mio. 59,3 Mio. | |
| GERRESHEIMER A0LD6E | 27,200 | -0,700 -2,51 % | 17:35 | 4 | 7 | 10.433 | 7.714 | 0,739 | 261.124 7,2 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,700 | 0,000 0,00 % | 17:35 | - | - | 24.245 | 19.895 | 0,821 | 282.086 2,7 Mio. | |
| GRENKE A161N3 | 13,000 | 0,000 0,00 % | 17:35 | - | 39 | 10.639 | 5.727 | 0,538 | 161.686 2,1 Mio. | |
| GFT TECHNOLOGIES 580060 | 22,100 | -0,150 -0,67 % | 17:35 | 4 | - | 5.798 | 4.564 | 0,787 | 64.197 1,4 Mio. | |
| GABLER GROUP A421RZ | 48,200 | +2,200 +4,78 % | 17:35 | - | - | 798 | 3.082 | 3,862 | 22.963 1,1 Mio. | |
| GE AEROSPACE A3CSML | 277,00 | +1,55 +0,56 % | 20:47 | 5 | 14 | 1.625 | 559 | 0,344 | 2.647 729.581 | |
| GOLDMAN SACHS 920332 | 876,00 | +10,40 +1,20 % | 20:43 | 6 | 106 | 1.142 | 134 | 0,117 | 710 617.686 | |
| GSK A3DMB5 | 21,750 | -0,360 -1,63 % | 17:35 | 3 | 64 | 1.496 | 1.484 | 0,992 | 26.160 572.643 | |
| GENERAL MILLS 853862 | 29,410 | +0,320 +1,10 % | 20:58 | - | 2 | 13.842 | 13.976 | 1,010 | 19.123 557.897 | |
| GAMESTOP A0HGDX | 18,230 | -0,390 -2,09 % | 21:08 | 1 | 13 | 11.084 | 11.666 | 1,053 | 27.300 502.409 | |
| GILEAD SCIENCES 885823 | 115,10 | -1,88 -1,61 % | 21:02 | 2 | 5 | 5.296 | 4.193 | 0,792 | 1.733 200.885 | |
| GENERAL MOTORS A1C9CM | 71,66 | -0,76 -1,05 % | 20:48 | 6 | 14 | 5.619 | 3.594 | 0,640 | 2.562 182.684 | |
| GENERALI 850312 | 38,660 | +0,140 +0,36 % | 20:34 | - | 1 | 1.109 | 909 | 0,820 | 2.912 112.002 | |
| GLOBAL FASHION GROUP A2PLUG | 0,495 | -0,005 -1,00 % | 17:35 | 3 | 3 | 271.875 | 7.552 | 0,028 | 141.217 72.033 | |
| GEBERIT A0MQWG | 562,40 | +10,60 +1,92 % | 20:29 | - | 13 | 90 | 68 | 0,756 | 80 44.952 | |
| GLOBAL PAYMENTS 603111 | 64,40 | +0,80 +1,26 % | 17:21 | - | 27 | 3.363 | 3.215 | 0,956 | 644 41.054 | |
| GENMAB 565131 | 227,70 | -4,30 -1,85 % | 18:44 | - | - | 1.260 | 182 | 0,144 | 130 29.971 | |
| GESCO A1K020 | 13,750 | -0,150 -1,08 % | 16:09 | - | 2 | 2.612 | 3.075 | 1,177 | 1.597 22.297 | |
| GENERAL DYNAMICS 851143 | 298,80 | -0,80 -0,27 % | 19:42 | 2 | 6 | 1.315 | 1.345 | 1,023 | 50 14.988 | |
| GRAMMER 589540 | 8,300 | 0,000 0,00 % | 17:35 | - | 1 | 5.174 | 2.763 | 0,534 | 1.431 11.928 | |
| GATEWAY REAL ESTATE A0JJTG | 0,340 | -0,025 -6,85 % | 17:35 | - | - | 5.605 | 7.100 | 1,267 | 302 103 | |
| GARRETT MOTION A2N5QP | 27,800 | -0,400 -1,42 % | 08:20 | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 3,820 | 0,000 0,00 % | 17:35 | - | - | 7.700 | 11.643 | 1,512 | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,800 | -0,020 -0,71 % | 17:35 | - | 4 | 5.303 | 15.568 | 2,936 | 0 0 | |
| GN STORE NORD 854734 | 13,110 | +0,250 +1,94 % | 17:35 | - | - | 4.108 | 2.950 | 0,718 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,700 | 0,000 0,00 % | 17:35 | - | - | 4.183 | 3.121 | 0,746 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 356,80 | +7,15 +2,04 % | 20:30 | - | - | - | - | - | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.