| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 68,50 | 0,00 0,00 % | 11:01 | - | 5 | 13.729 | 14.766 | 1,076 | 22.356 1,5 Mio. | |
| GERRESHEIMER A0LD6E | 32,180 | -0,120 -0,37 % | 11:01 | 5 | 7 | 1.636 | 2.387 | 1,459 | 25.829 831.779 | |
| GENMAB 565131 | 502,00 | -3,60 -0,71 % | 11:01 | 7 | - | 2.631 | 1.728 | 0,657 | 812 403.998 | |
| GABLER GROUP A421RZ | 41,800 | 0,000 0,00 % | Mi | - | - | 2.824 | 2.074 | 0,734 | 7.680 320.268 | |
| GILEAD SCIENCES 885823 | 147,20 | +2,24 +1,55 % | 10:57 | 2 | 5 | 935 | 553 | 0,591 | 1.981 289.586 | |
| GENERAL MILLS 853862 | 30,050 | +0,250 +0,84 % | 11:15 | 2 | 2 | 9.685 | 17.144 | 1,770 | 8.577 258.354 | |
| GFT TECHNOLOGIES 580060 | 28,350 | -0,250 -0,87 % | 10:54 | 2 | - | 10.827 | 10.197 | 0,942 | 8.623 244.215 | |
| GSK A3DMB5 | 21,590 | -0,270 -1,24 % | 10:58 | 17 | 64 | 22.842 | 32.143 | 1,407 | 11.238 243.068 | |
| GE VERNOVA A404PC | 777,60 | -0,40 -0,05 % | 11:18 | 35 | 5 | 416 | 563 | 1,353 | 301 233.295 | |
| GAZTRANSPORT ET TECHNIGAZ A1XEHR | 191,40 | 0,00 0,00 % | 11:03 | - | 2 | 873 | 791 | 0,906 | 959 183.596 | |
| GRENKE A161N3 | 10,060 | +0,020 +0,20 % | 10:38 | 2 | 39 | 15.837 | 19.245 | 1,215 | 18.252 182.858 | |
| GRAND CITY PROPERTIES A1JXCV | 7,130 | +0,030 +0,42 % | 10:55 | 1 | - | 22.921 | 24.639 | 1,075 | 20.594 145.359 | |
| GOLDMAN SACHS 920332 | 840,00 | +11,20 +1,35 % | 11:17 | 4 | 106 | 681 | 224 | 0,329 | 146 122.449 | |
| GAMESTOP A0HGDX | 21,120 | +0,080 +0,38 % | 11:18 | 1 | 13 | 4.840 | 4.907 | 1,014 | 4.241 89.364 | |
| GENFIT A0LGJ2 | 11,300 | 0,000 0,00 % | 11:03 | - | - | 8.853 | 3.793 | 0,428 | 6.569 73.531 | |
| GE AEROSPACE A3CSML | 273,60 | +3,50 +1,30 % | 11:02 | 4 | 14 | 441 | 576 | 1,306 | 252 68.740 | |
| GLOBALSTAR A40Z0V | 75,20 | 0,00 0,00 % | Mi | 5 | - | 6.627 | 5.389 | 0,813 | 700 52.780 | |
| GRANITE CONSTRUCTION 879080 | 102,00 | +2,00 +2,00 % | Mi | - | 8 | 404 | 143 | 0,354 | 465 46.710 | |
| GLOBUS MEDICAL A1J2LY | 72,84 | 0,00 0,00 % | Mi | - | 1 | 873 | 3.841 | 4,400 | 607 44.633 | |
| GLOBANT A117M8 | 38,420 | +0,090 +0,23 % | 09:51 | - | 2 | 124 | 134 | 1,081 | 1.017 39.103 | |
| GARTNER 887957 | 197,15 | +1,30 +0,66 % | Mi | 1 | 10 | 1.309 | 2.179 | 1,665 | 180 35.616 | |
| GARMIN A1C06B | 242,20 | 0,00 0,00 % | Mi | 16 | 26 | 283 | 887 | 3,134 | 120 31.862 | |
| GENERAL DYNAMICS 851143 | 319,50 | +1,90 +0,60 % | 10:46 | 2 | 6 | 64 | 106 | 1,656 | 98 31.319 | |
| GUBRA A3D9NV | 41,340 | -2,480 -5,66 % | 11:17 | - | 3 | 970 | 1.345 | 1,387 | 747 31.087 | |
| GENERALI 850312 | 42,520 | -0,190 -0,44 % | 11:08 | 2 | 1 | 7.646 | 8.956 | 1,171 | 723 30.824 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 68,90 | +0,50 +0,73 % | 11:15 | 21 | 18 | 1.717 | 7.791 | 4,538 | 325 22.330 | |
| GENERAC HOLDINGS A0YGR4 | 179,05 | +0,25 +0,14 % | 10:04 | 8 | 12 | 1.500 | 2.520 | 1,680 | 123 22.047 | |
| GRAMMER 589540 | 10,300 | 0,000 0,00 % | 10:34 | - | 1 | 7.075 | 9.020 | 1,275 | 2.013 21.280 | |
| GIVAUDAN 938427 | 4.243,00 | +9,00 +0,21 % | 10:30 | - | 3 | 13 | 13 | 1,000 | 5 21.215 | |
| GAP 863533 | 19,795 | +0,075 +0,38 % | 09:01 | 1 | - | 906 | 453 | 0,500 | 965 19.124 | |
| GLAUKOS A14VCK | 184,00 | -4,00 -2,13 % | Mi | 6 | 5 | 2.486 | 5.432 | 2,185 | 90 16.200 | |
| GLOBAL FASHION GROUP A2PLUG | 0,460 | 0,000 0,00 % | 10:25 | - | 3 | 70.749 | 101.317 | 1,432 | 33.899 15.604 | |
| GESCO A1K020 | 14,150 | 0,000 0,00 % | Mi | - | 2 | 6.744 | 8.749 | 1,297 | 817 11.535 | |
| GBS SOFTWARE A3MQR9 | 5,400 | 0,000 0,00 % | Mi | - | - | 5.515 | 3.696 | 0,670 | 1.739 9.444 | |
| GREENLAND MINES A41A0Y | 4,576 | -0,306 -6,27 % | 10:07 | - | 4 | 3.229 | 940 | 0,291 | 1.550 7.203 | |
| GITLAB A3C5G2 | 49,600 | +0,255 +0,52 % | 09:54 | - | 2 | 18.213 | 9.835 | 0,540 | 128 6.320 | |
| GOPRO A1XE7G | 0,902 | -0,022 -2,38 % | 11:15 | 1 | 3 | 29.986 | 30.532 | 1,018 | 7.000 6.314 | |
| GUARDANT HEALTH A2N5RY | 165,54 | +2,86 +1,76 % | Mi | - | 2 | 94 | 134 | 1,426 | 25 4.144 | |
| GALAXY DIGITAL A41986 | 16,520 | -0,142 -0,85 % | 11:08 | 4 | - | 30.329 | 16.497 | 0,544 | 211 3.461 | |
| GALDERMA GROUP A407X6 | 204,00 | +4,00 +2,00 % | 11:12 | - | 2 | 336 | 1.592 | 4,738 | 11 2.239 | |
| GLOBAL PAYMENTS 603111 | 72,40 | -2,60 -3,47 % | Mi | - | 27 | 251 | 748 | 2,980 | 30 2.172 | |
| GENERAL MOTORS A1C9CM | 73,76 | -0,11 -0,15 % | 08:04 | 7 | 14 | 1.511 | 1.481 | 0,980 | 20 1.475 | |
| GAMES WORKSHOP 900512 | 195,10 | 0,00 0,00 % | 09:15 | - | - | 419 | 417 | 0,995 | 7 1.368 | |
| GEN DIGITAL A2PUXE | 23,445 | +0,085 +0,36 % | 11:06 | 8 | 13 | 3.348 | 1.588 | 0,474 | 55 1.289 | |
| GRACO 859357 | 60,35 | +0,10 +0,17 % | 09:25 | - | 6 | 650 | 810 | 1,246 | 20 1.207 | |
| GERMAN TECH HOLDING A1MMEV | 0,121 | -0,003 -2,03 % | 11:13 | 1 | 1 | 102.000 | 8.000 | 0,078 | 9.000 1.084 | |
| GRIFOLS A2ABUQ | 10,785 | +0,190 +1,79 % | 10:59 | - | 4 | 21.226 | 7.636 | 0,360 | 92 978 | |
| GEBERIT A0MQWG | 619,20 | +2,40 +0,39 % | 09:19 | - | 13 | 1.712 | 1.000 | 0,584 | 1 619 | |
| GERATHERM MEDICAL 549562 | 2,180 | 0,000 0,00 % | Mi | - | 4 | 7.500 | 8.792 | 1,172 | 32 68 | |
| GATEWAY REAL ESTATE A0JJTG | 0,318 | 0,000 0,00 % | Mi | - | - | 9.596 | 24.116 | 2,513 | 143 40 | |
| GARRETT MOTION A2N5QP | 19,500 | -0,700 -3,47 % | Di | 4 | 2 | - | - | - | 0 0 | |
| GLOBE LIFE A2PP68 | 141,30 | +1,00 +0,71 % | 08:01 | - | 6 | 2.536 | 955 | 0,377 | 0 0 | |
| GN STORE NORD 854734 | 15,130 | 0,000 0,00 % | Mi | - | - | 31.253 | 46.654 | 1,493 | 0 0 | |
| GODADDY A14QAF | 92,76 | -2,14 -2,26 % | 08:17 | 1 | 14 | 2.678 | 10.368 | 3,872 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,200 | 0,000 0,00 % | 08:02 | - | - | 2.112 | 1.449 | 0,686 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 330,15 | 0,00 0,00 % | 11:00 | - | - | - | - | - | 0 0 | |
| GUIDEWIRE A1JS4X | 151,10 | 0,00 0,00 % | Mi | 1 | 1 | 580 | 836 | 1,441 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.