| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 60,80 | -0,85 -1,38 % | 16:05 | - | 5 | 17.591 | 15.709 | 0,893 | 68.617 4,2 Mio. | |
| GERRESHEIMER A0LD6E | 21,900 | -0,140 -0,64 % | 15:59 | 7 | 7 | 3.971 | 6.784 | 1,708 | 79.089 1,7 Mio. | |
| GENERAL MILLS 853862 | 30,020 | +0,120 +0,40 % | 16:20 | - | 2 | 17.303 | 8.556 | 0,494 | 49.398 1,5 Mio. | |
| GABLER GROUP A421RZ | 42,400 | +1,600 +3,92 % | 15:49 | - | - | 2.602 | 5.642 | 2,168 | 32.230 1,4 Mio. | |
| GRENKE A161N3 | 13,280 | -0,140 -1,04 % | 16:05 | - | 39 | 25.587 | 15.903 | 0,622 | 74.203 989.299 | |
| GFT TECHNOLOGIES 580060 | 19,380 | -0,360 -1,82 % | 15:47 | 3 | - | 6.317 | 3.673 | 0,581 | 47.223 914.185 | |
| GE AEROSPACE A3CSML | 233,20 | -11,40 -4,66 % | 16:20 | 10 | 14 | 1.564 | 1.493 | 0,955 | 3.084 737.860 | |
| GSK A3DMB5 | 23,940 | +0,010 +0,04 % | 15:52 | 1 | 64 | 102.521 | 106.816 | 1,042 | 19.137 459.683 | |
| GAMESTOP A0HGDX | 21,660 | +0,800 +3,84 % | 16:19 | 1 | 13 | 25.799 | 16.558 | 0,642 | 9.700 206.581 | |
| GRAND CITY PROPERTIES A1JXCV | 10,380 | +0,140 +1,37 % | 16:03 | - | - | 30.490 | 27.399 | 0,899 | 17.208 179.050 | |
| GOLDMAN SACHS 920332 | 798,40 | +8,20 +1,04 % | 16:19 | 16 | 106 | 380 | 776 | 2,042 | 207 164.858 | |
| GENERALI 850312 | 37,490 | +0,010 +0,03 % | 15:39 | - | 1 | 19.822 | 17.805 | 0,898 | 2.477 93.068 | |
| GENMAB 565131 | 239,20 | +9,20 +4,00 % | 15:03 | - | - | 2.673 | 2.522 | 0,944 | 380 90.342 | |
| GILEAD SCIENCES 885823 | 113,00 | -0,70 -0,62 % | 15:45 | 1 | 5 | 2.980 | 2.014 | 0,676 | 767 86.776 | |
| GEBERIT A0MQWG | 585,20 | -0,60 -0,10 % | 14:34 | - | 13 | 1.323 | 610 | 0,461 | 133 78.114 | |
| GENERAL DYNAMICS 851143 | 276,30 | -1,60 -0,58 % | 16:08 | - | 6 | 2.698 | 2.312 | 0,857 | 249 68.921 | |
| GN STORE NORD 854734 | 13,935 | 0,000 0,00 % | Di | - | - | 29.273 | 24.519 | 0,838 | 3.506 49.213 | |
| GESCO A1K020 | 15,000 | 0,000 0,00 % | 16:00 | - | 2 | 6.308 | 7.176 | 1,138 | 2.394 35.688 | |
| GLOBAL FASHION GROUP A2PLUG | 0,530 | -0,020 -3,64 % | 15:05 | 3 | 3 | 74.899 | 302.921 | 4,044 | 25.852 14.036 | |
| GOLD BULLION SECURITIES A0CANA | 369,56 | +5,18 +1,42 % | 16:13 | - | - | - | - | - | 36 13.318 | |
| GRAMMER 589540 | 8,550 | -0,150 -1,72 % | 09:38 | 1 | 1 | 10.456 | 7.941 | 0,759 | 610 5.215 | |
| GENERAL MOTORS A1C9CM | 68,27 | +0,85 +1,26 % | 09:18 | 6 | 14 | 4.138 | 6.302 | 1,523 | 41 2.799 | |
| GATEWAY REAL ESTATE A0JJTG | 0,349 | -0,033 -8,64 % | 15:18 | - | - | 3.033 | 10.858 | 3,580 | 7.017 2.464 | |
| GOINGPUBLIC MEDIA A40KXC | 3,800 | +0,020 +0,53 % | 09:13 | - | - | 3.164 | 1.573 | 0,497 | 550 2.130 | |
| GERATHERM MEDICAL 549562 | 2,860 | 0,000 0,00 % | Di | - | 4 | 14.536 | 5.425 | 0,373 | 200 579 | |
| GALAPAGOS NV A0EAT9 | 24,860 | +0,160 +0,65 % | 10:15 | - | 2 | 7.298 | 9.345 | 1,280 | 8 198 | |
| GBS SOFTWARE A3MQR9 | 3,480 | 0,000 0,00 % | 15:55 | - | - | 5.984 | 11.049 | 1,846 | 2 6 | |
| GARRETT MOTION A2N5QP | 17,200 | +0,600 +3,61 % | 15:47 | - | 2 | - | - | - | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.