| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 66,05 | +0,55 +0,84 % | 09:14 | 2 | 5 | 17.030 | 14.775 | 0,868 | 7.851 517.711 | |
| GE AEROSPACE A3CSML | 279,25 | +0,95 +0,34 % | Mo | 8 | 14 | 524 | 418 | 0,798 | 1.374 378.752 | |
| GERRESHEIMER A0LD6E | 26,400 | +0,160 +0,61 % | 09:14 | - | 7 | 4.664 | 4.503 | 0,965 | 10.081 264.031 | |
| GENERAC HOLDINGS A0YGR4 | 179,00 | +0,20 +0,11 % | Mo | 2 | 12 | 5.919 | 3.600 | 0,608 | 1.263 230.339 | |
| GAMESTOP A0HGDX | 20,620 | +0,760 +3,83 % | 09:18 | 5 | 13 | 19.185 | 38.746 | 2,020 | 10.104 207.150 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 56,52 | 0,00 0,00 % | Mo | 1 | 18 | 11.541 | 11.608 | 1,006 | 1.649 92.393 | |
| GFT TECHNOLOGIES 580060 | 26,700 | 0,000 0,00 % | 09:06 | 1 | - | 9.974 | 25.257 | 2,532 | 2.723 72.918 | |
| GRAND CITY PROPERTIES A1JXCV | 7,600 | -0,100 -1,30 % | 09:14 | - | - | 19.976 | 17.775 | 0,890 | 8.739 67.024 | |
| GRENKE A161N3 | 11,060 | -0,240 -2,12 % | 09:10 | 3 | 39 | 26.086 | 14.705 | 0,564 | 5.601 62.052 | |
| GENERAL MILLS 853862 | 31,060 | +0,160 +0,52 % | 09:27 | 2 | 2 | 1.791 | 2.033 | 1,135 | 1.611 49.872 | |
| GOLDMAN SACHS 920332 | 835,00 | -2,20 -0,26 % | 09:05 | 14 | 106 | 281 | 164 | 0,584 | 53 44.224 | |
| GILEAD SCIENCES 885823 | 131,98 | +0,64 +0,49 % | 09:20 | 2 | 5 | 617 | 1.061 | 1,720 | 207 27.270 | |
| GEBERIT A0MQWG | 566,80 | -0,40 -0,07 % | Mo | - | 13 | 1.172 | 949 | 0,810 | 48 27.264 | |
| GENFIT A0LGJ2 | 10,680 | 0,000 0,00 % | 09:14 | - | - | 1.788 | 798 | 0,446 | 2.491 26.696 | |
| GENERALI 850312 | 45,190 | -0,660 -1,44 % | 09:23 | 1 | 1 | 6.513 | 8.320 | 1,277 | 508 23.165 | |
| GE VERNOVA A404PC | 821,00 | -4,40 -0,53 % | 09:29 | 2 | 5 | 146 | 358 | 2,452 | 24 19.749 | |
| GALAXY DIGITAL A41986 | 22,305 | -0,450 -1,98 % | 09:23 | - | - | 31.028 | 29.191 | 0,941 | 620 13.909 | |
| GLOBUS MEDICAL A1J2LY | 64,94 | +0,16 +0,25 % | Mo | - | 1 | 1.295 | 133 | 0,103 | 182 11.648 | |
| GERMAN TECH HOLDING A1MMEV | 0,170 | -0,036 -17,48 % | Mo | - | 1 | 6.104 | 53.886 | 8,828 | 25.274 4.110 | |
| GENMAB 565131 | 302,90 | 0,00 0,00 % | 08:06 | - | - | 4.806 | 5.468 | 1,138 | 13 3.935 | |
| GITLAB A3C5G2 | 43,895 | +0,485 +1,12 % | 09:27 | - | 2 | 16.328 | 15.544 | 0,952 | 67 2.939 | |
| GLOBALSTAR A40Z0V | 72,80 | 0,00 0,00 % | 09:05 | 3 | - | 3.189 | 2.150 | 0,674 | 38 2.766 | |
| GLOBAL PAYMENTS 603111 | 74,40 | -0,20 -0,27 % | Mo | - | 27 | 1.203 | 922 | 0,766 | 32 2.392 | |
| GUIDEWIRE A1JS4X | 131,90 | +1,65 +1,27 % | 08:05 | - | 1 | 8.240 | 7.689 | 0,933 | 15 1.978 | |
| GAP 863533 | 18,215 | -0,325 -1,75 % | Mo | - | - | 2.038 | 482 | 0,237 | 105 1.912 | |
| GOLD BULLION SECURITIES A0CANA | 343,92 | -1,90 -0,55 % | 09:04 | - | - | - | - | - | 5 1.719 | |
| GSK A3DMB5 | 22,190 | -0,060 -0,27 % | 09:13 | - | 64 | 22.712 | 31.522 | 1,388 | 53 1.176 | |
| GRAMMER 589540 | 13,000 | -0,200 -1,52 % | 09:16 | - | 1 | 5.926 | 4.949 | 0,835 | 84 1.101 | |
| GABLER GROUP A421RZ | 41,200 | 0,000 0,00 % | 09:02 | - | - | 3.460 | 3.221 | 0,931 | 26 1.069 | |
| GENERAL MOTORS A1C9CM | 72,93 | -0,30 -0,41 % | 09:00 | 7 | 14 | 1.241 | 3.985 | 3,211 | 4 291 | |
| GODADDY A14QAF | 91,82 | +0,46 +0,50 % | 09:03 | 1 | 14 | 1.212 | 7.670 | 6,328 | 2 183 | |
| GERATHERM MEDICAL 549562 | 2,360 | -0,070 -2,88 % | 08:00 | - | 4 | 6.419 | 8.394 | 1,308 | 6 14 | |
| GATEWAY REAL ESTATE A0JJTG | 0,386 | +0,046 +13,53 % | 07:44 | - | - | 5.736 | 10.036 | 1,750 | 3 1 | |
| GARRETT MOTION A2N5QP | 22,400 | 0,000 0,00 % | 08:01 | - | 2 | - | - | - | 0 0 | |
| GARTNER 887957 | 162,65 | +2,70 +1,69 % | Fr | 4 | 10 | 1.534 | 3.512 | 2,289 | 0 0 | |
| GBS SOFTWARE A3MQR9 | 4,960 | 0,000 0,00 % | 09:02 | - | - | 7.186 | 4.564 | 0,635 | 0 0 | |
| GESCO A1K020 | 14,400 | 0,000 0,00 % | 09:02 | 1 | 2 | 5.189 | 5.367 | 1,034 | 0 0 | |
| GLAUKOS A14VCK | 139,00 | 0,00 0,00 % | 09:06 | - | 5 | 1.094 | 124 | 0,113 | 0 0 | |
| GLOBAL FASHION GROUP A2PLUG | 0,430 | +0,011 +2,63 % | 09:04 | 1 | 3 | 76.160 | 51.926 | 0,682 | 0 0 | |
| GLOBE LIFE A2PP68 | 151,00 | +0,40 +0,27 % | 09:04 | - | 6 | 1.104 | 414 | 0,375 | 0 0 | |
| GN STORE NORD 854734 | 13,230 | +0,110 +0,84 % | 09:04 | - | - | 53.529 | 24.893 | 0,465 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,860 | 0,000 0,00 % | 09:02 | - | - | 5.709 | 1.327 | 0,232 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 100,00 | 0,00 0,00 % | 09:05 | - | 8 | 1.568 | 500 | 0,319 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.