| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 63,65 | -0,50 -0,78 % | 10:49 | - | 5 | 15.223 | 13.871 | 0,911 | 19.717 1,3 Mio. | |
| GFT TECHNOLOGIES 580060 | 23,600 | -0,950 -3,87 % | 10:51 | 12 | - | 10.250 | 8.437 | 0,823 | 48.806 1,2 Mio. | |
| GERRESHEIMER A0LD6E | 26,680 | +0,220 +0,83 % | 10:38 | 4 | 7 | 2.767 | 3.916 | 1,415 | 10.040 269.658 | |
| GE VERNOVA A404PC | 880,80 | +13,40 +1,54 % | 11:04 | - | 5 | 460 | 624 | 1,357 | 253 222.052 | |
| GOLDMAN SACHS 920332 | 896,60 | +0,40 +0,04 % | 11:00 | 3 | 106 | 257 | 221 | 0,860 | 188 168.549 | |
| GENMAB 565131 | 273,60 | +14,10 +5,43 % | 10:57 | 6 | - | 8.243 | 10.631 | 1,290 | 617 165.560 | |
| GSK A3DMB5 | 22,950 | +0,330 +1,46 % | 10:31 | - | 64 | 34.670 | 31.280 | 0,902 | 7.226 164.895 | |
| GRENKE A161N3 | 11,880 | +0,020 +0,17 % | 10:49 | 2 | 39 | 27.154 | 17.069 | 0,629 | 7.852 93.275 | |
| GOLD BULLION SECURITIES A0CANA | 341,14 | +4,22 +1,25 % | 10:55 | - | - | - | - | - | 236 80.492 | |
| GENERALI 850312 | 45,000 | 0,000 0,00 % | 10:43 | 11 | 1 | 16.139 | 16.741 | 1,037 | 1.739 78.039 | |
| GRAND CITY PROPERTIES A1JXCV | 9,590 | +0,040 +0,42 % | 10:49 | - | - | 16.966 | 13.409 | 0,790 | 7.448 71.112 | |
| GAMESTOP A0HGDX | 16,630 | -0,040 -0,24 % | 11:02 | - | 13 | 5.154 | 8.805 | 1,708 | 4.194 69.881 | |
| GENERAL MILLS 853862 | 31,410 | +0,110 +0,35 % | 10:45 | - | 2 | 5.320 | 2.317 | 0,436 | 1.139 35.746 | |
| GITLAB A3C5G2 | 31,800 | +0,845 +2,73 % | 10:34 | - | 2 | 30.707 | 30.485 | 0,993 | 705 22.420 | |
| GABLER GROUP A421RZ | 41,200 | +1,000 +2,49 % | 09:38 | - | - | 4.311 | 4.313 | 1,000 | 546 22.391 | |
| GLOBAL FASHION GROUP A2PLUG | 0,430 | -0,005 -1,15 % | 09:42 | - | 3 | 71.952 | 69.236 | 0,962 | 49.461 21.633 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 61,06 | +0,03 +0,05 % | 10:43 | - | 18 | 11.856 | 13.200 | 1,113 | 344 21.082 | |
| GE AEROSPACE A3CSML | 325,80 | +0,75 +0,23 % | 10:40 | - | 14 | 299 | 252 | 0,843 | 60 19.539 | |
| GODADDY A14QAF | 79,12 | +0,70 +0,89 % | 10:04 | - | 14 | 7.400 | 6.228 | 0,842 | 206 16.298 | |
| GENFIT A0LGJ2 | 14,100 | +0,440 +3,22 % | 10:47 | - | - | 9.583 | 3.777 | 0,394 | 940 13.305 | |
| GILEAD SCIENCES 885823 | 113,08 | -0,44 -0,39 % | 09:41 | 1 | 5 | 1.053 | 683 | 0,649 | 76 8.568 | |
| GESCO A1K020 | 13,800 | +0,300 +2,22 % | 09:11 | - | 2 | 4.924 | 5.112 | 1,038 | 569 7.853 | |
| GRAMMER 589540 | 10,500 | 0,000 0,00 % | Do | - | 1 | 6.723 | 2.476 | 0,368 | 681 7.298 | |
| GEBERIT A0MQWG | 599,80 | -0,80 -0,13 % | 10:49 | - | 13 | 1.385 | 739 | 0,534 | 12 7.215 | |
| GALAXY DIGITAL A41986 | 17,298 | +0,340 +2,00 % | 10:57 | 1 | - | 56.803 | 42.340 | 0,745 | 416 7.176 | |
| GENERAL MOTORS A1C9CM | 75,55 | +0,09 +0,12 % | 10:29 | 2 | 14 | 1.909 | 1.691 | 0,886 | 86 6.478 | |
| GBS SOFTWARE A3MQR9 | 4,300 | 0,000 0,00 % | Do | - | - | 7.718 | 10.415 | 1,349 | 594 2.589 | |
| GOINGPUBLIC MEDIA A40KXC | 4,000 | +0,120 +3,09 % | 09:03 | - | - | 6.854 | 1.498 | 0,219 | 532 2.053 | |
| GARTNER 887957 | 163,65 | +3,20 +1,99 % | 09:30 | 2 | 10 | 5.848 | 5.769 | 0,986 | 9 1.471 | |
| GATEWAY REAL ESTATE A0JJTG | 0,355 | 0,000 0,00 % | Do | - | - | 5.623 | 5.298 | 0,942 | 2.028 717 | |
| GLOBE LIFE A2PP68 | 163,70 | +2,20 +1,36 % | 09:31 | 1 | 6 | 1.436 | 5.828 | 4,058 | 1 163 | |
| GUIDEWIRE A1JS4X | 141,10 | +2,25 +1,62 % | 09:30 | 1 | 1 | 7.008 | 2.168 | 0,309 | 1 141 | |
| GLOBUS MEDICAL A1J2LY | 69,30 | 0,00 0,00 % | Do | 5 | 1 | 11.109 | 4.250 | 0,383 | 2 138 | |
| GLOBAL PAYMENTS 603111 | 76,60 | +0,40 +0,52 % | 09:30 | 2 | 27 | 1.224 | 214 | 0,175 | 1 76 | |
| GN STORE NORD 854734 | 13,145 | +0,100 +0,77 % | 10:23 | - | - | 31.785 | 24.954 | 0,785 | 5 65 | |
| GAP 863533 | 16,945 | -0,850 -4,78 % | 11:06 | - | - | 2.056 | 3.956 | 1,924 | 1 16 | |
| GARRETT MOTION A2N5QP | 26,000 | 0,000 0,00 % | 10:46 | - | 2 | - | - | - | 0 0 | |
| GENERAC HOLDINGS A0YGR4 | 183,00 | +0,50 +0,27 % | 10:47 | - | 12 | 2.977 | 1.622 | 0,545 | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,520 | 0,000 0,00 % | 10:31 | - | 4 | 5.727 | 6.342 | 1,107 | 0 0 | |
| GLAUKOS A14VCK | 146,00 | -3,00 -2,01 % | Di | - | 5 | 2.812 | 6.237 | 2,218 | 0 0 | |
| GLOBALSTAR A40Z0V | 71,40 | -0,80 -1,11 % | 10:46 | 2 | - | 5.113 | 8.892 | 1,739 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 105,00 | 0,00 0,00 % | 10:46 | - | 8 | 10.028 | 180 | 0,018 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.