| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 67,70 | +0,10 +0,15 % | Fr | - | 5 | 1.805 | 3.080 | 1,706 | 228.556 15,5 Mio. | |
| GODADDY A14QAF | 83,00 | -1,36 -1,61 % | Fr | - | 14 | 1.382 | 1.255 | 0,908 | 60.582 5,0 Mio. | |
| GERRESHEIMER A0LD6E | 26,620 | +0,100 +0,38 % | Fr | 7 | 7 | 3.670 | 4.249 | 1,158 | 166.376 4,4 Mio. | |
| GFT TECHNOLOGIES 580060 | 25,400 | -0,550 -2,12 % | Fr | 3 | - | 4.064 | 10.932 | 2,690 | 146.782 3,8 Mio. | |
| GRENKE A161N3 | 11,640 | +0,060 +0,52 % | Fr | 5 | 39 | 8.066 | 10.403 | 1,290 | 263.520 3,1 Mio. | |
| GABLER GROUP A421RZ | 39,400 | -0,800 -1,99 % | Fr | - | - | 2.686 | 2.990 | 1,113 | 14.660 580.385 | |
| GRAND CITY PROPERTIES A1JXCV | 9,370 | +0,030 +0,32 % | Fr | - | - | 11.727 | 20.171 | 1,720 | 54.825 513.391 | |
| GSK A3DMB5 | 21,630 | +0,030 +0,14 % | Fr | - | 64 | 2.906 | 3.910 | 1,345 | 21.541 465.441 | |
| GILEAD SCIENCES 885823 | 125,60 | -0,14 -0,11 % | Fr | - | 5 | 2.926 | 1.829 | 0,625 | 1.854 235.698 | |
| GALAXY DIGITAL A41986 | 20,295 | +0,255 +1,27 % | Fr | - | - | 3.243 | 2.040 | 0,629 | 2.800 58.377 | |
| GENERALI 850312 | 44,200 | -0,040 -0,09 % | 08:37 | - | 1 | 2.165 | 1.890 | 0,873 | 1.113 49.364 | |
| GAMESTOP A0HGDX | 15,520 | +0,100 +0,65 % | 08:50 | 1 | 13 | 9.138 | 12.036 | 1,317 | 2.397 36.993 | |
| GENERAL MILLS 853862 | 35,990 | +0,130 +0,36 % | 08:39 | - | 2 | 10.393 | 1.924 | 0,185 | 987 35.433 | |
| GE VERNOVA A404PC | 789,80 | +2,40 +0,30 % | 08:38 | 2 | 5 | 374 | 426 | 1,139 | 44 34.650 | |
| GLOBAL FASHION GROUP A2PLUG | 0,442 | -0,008 -1,78 % | Fr | 1 | 3 | 131.877 | 63.644 | 0,483 | 74.418 34.004 | |
| GOLDMAN SACHS 920332 | 888,00 | -4,40 -0,49 % | 08:37 | 2 | 106 | 1.175 | 93 | 0,079 | 38 33.775 | |
| GLOBUS MEDICAL A1J2LY | 71,00 | -0,62 -0,87 % | Fr | - | 1 | 2.135 | 1.106 | 0,518 | 400 28.400 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 61,58 | -0,33 -0,53 % | 08:01 | - | 18 | 858 | 513 | 0,598 | 358 22.127 | |
| GRAMMER 589540 | 10,300 | -0,200 -1,90 % | Fr | - | 1 | 4.697 | 2.431 | 0,518 | 1.217 12.711 | |
| GOLD BULLION SECURITIES A0CANA | 348,90 | -1,86 -0,53 % | 08:17 | - | - | - | - | - | 34 11.872 | |
| GITLAB A3C5G2 | 37,890 | -0,835 -2,16 % | 08:10 | - | 2 | 5.379 | 2.492 | 0,463 | 275 10.451 | |
| GE AEROSPACE A3CSML | 295,30 | -0,45 -0,15 % | 08:00 | - | 14 | 1.748 | 745 | 0,426 | 24 7.062 | |
| GENERAC HOLDINGS A0YGR4 | 159,10 | +0,45 +0,28 % | 07:46 | - | 12 | 1.020 | 1.442 | 1,414 | 29 4.614 | |
| GN STORE NORD 854734 | 12,915 | +0,070 +0,54 % | Fr | - | - | 3.485 | 2.367 | 0,679 | 250 3.228 | |
| GEBERIT A0MQWG | 615,80 | +1,00 +0,16 % | 08:05 | - | 13 | 390 | 310 | 0,795 | 5 3.077 | |
| GESCO A1K020 | 14,550 | -0,100 -0,68 % | 08:14 | - | 2 | 4.851 | 3.166 | 0,653 | 155 2.277 | |
| GAP 863533 | 20,370 | +0,100 +0,49 % | 08:23 | - | - | 2.529 | 1.455 | 0,575 | 67 1.359 | |
| GARTNER 887957 | 173,00 | +1,75 +1,02 % | 08:33 | - | 10 | 1.357 | 340 | 0,251 | 6 1.038 | |
| GERATHERM MEDICAL 549562 | 2,460 | -0,080 -3,15 % | 08:21 | - | 4 | 6.966 | 6.935 | 0,996 | 227 565 | |
| GBS SOFTWARE A3MQR9 | 4,420 | +0,020 +0,45 % | Fr | - | - | 7.217 | 10.474 | 1,451 | 100 430 | |
| GLOBALSTAR A40Z0V | 69,40 | -1,20 -1,70 % | 08:00 | - | - | 1.655 | 583 | 0,352 | 5 347 | |
| GENMAB 565131 | 286,60 | +0,50 +0,17 % | 08:00 | - | - | 1.345 | 253 | 0,188 | 1 286 | |
| GENERAL MOTORS A1C9CM | 74,54 | +0,09 +0,12 % | 08:00 | 8 | 14 | 1.851 | 1.042 | 0,563 | 2 149 | |
| GATEWAY REAL ESTATE A0JJTG | 0,310 | -0,042 -11,93 % | Fr | - | - | 12.865 | 11.886 | 0,924 | 1 0 | |
| GARRETT MOTION A2N5QP | 22,400 | 0,000 0,00 % | 08:32 | - | 2 | - | - | - | 0 0 | |
| GENFIT A0LGJ2 | 14,280 | 0,000 0,00 % | 08:33 | - | - | 2.009 | 969 | 0,482 | 0 0 | |
| GLAUKOS A14VCK | 153,00 | -3,00 -1,92 % | Mi | - | 5 | 1.833 | 1.827 | 0,997 | 0 0 | |
| GLOBAL PAYMENTS 603111 | 79,20 | -0,20 -0,25 % | Do | - | 27 | 1.376 | 327 | 0,238 | 0 0 | |
| GLOBE LIFE A2PP68 | 148,10 | -1,90 -1,27 % | 08:02 | - | 6 | 1.383 | 200 | 0,145 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,860 | 0,000 0,00 % | Fr | - | - | 4.625 | 2.099 | 0,454 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 104,00 | 0,00 0,00 % | 08:31 | - | 8 | 1.552 | 324 | 0,209 | 0 0 | |
| GUIDEWIRE A1JS4X | 178,05 | 0,00 0,00 % | 08:32 | - | 1 | 1.252 | 199 | 0,159 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.