| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 64,50 | -0,75 -1,15 % | Fr | - | 5 | 2.266 | 1.836 | 0,810 | 977.061 63,2 Mio. | |
| GERRESHEIMER A0LD6E | 26,900 | -0,500 -1,82 % | Fr | 3 | 7 | 17.954 | 5.091 | 0,284 | 149.374 4,0 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 7,740 | -0,130 -1,65 % | Fr | - | - | 11.840 | 11.212 | 0,947 | 366.333 2,8 Mio. | |
| GFT TECHNOLOGIES 580060 | 26,100 | -0,750 -2,79 % | Fr | - | - | 2.390 | 9.337 | 3,907 | 99.298 2,6 Mio. | |
| GRENKE A161N3 | 11,080 | -0,300 -2,64 % | Fr | 2 | 39 | 7.151 | 5.570 | 0,779 | 123.449 1,4 Mio. | |
| GAMESTOP A0HGDX | 19,680 | -0,010 -0,05 % | Fr | - | 13 | 8.929 | 11.217 | 1,256 | 44.912 890.249 | |
| GE VERNOVA A404PC | 816,20 | -1,40 -0,17 % | Fr | 3 | 5 | 296 | 374 | 1,264 | 961 781.731 | |
| GOLDMAN SACHS 920332 | 820,40 | +0,40 +0,05 % | Fr | 19 | 106 | 365 | 329 | 0,901 | 825 683.599 | |
| GENERAC HOLDINGS A0YGR4 | 181,10 | +0,35 +0,19 % | Fr | 3 | 12 | 945 | 1.196 | 1,266 | 2.139 387.229 | |
| GSK A3DMB5 | 21,810 | -0,290 -1,31 % | Fr | 3 | 64 | 5.556 | 5.918 | 1,065 | 17.583 384.277 | |
| GILEAD SCIENCES 885823 | 130,62 | 0,00 0,00 % | Fr | 1 | 5 | 3.113 | 2.554 | 0,820 | 2.233 292.918 | |
| GE AEROSPACE A3CSML | 273,05 | -0,30 -0,11 % | Fr | 2 | 14 | 1.227 | 956 | 0,779 | 767 209.369 | |
| GENERAL MILLS 853862 | 31,640 | +0,040 +0,13 % | Fr | 1 | 2 | 7.877 | 12.643 | 1,605 | 4.265 136.486 | |
| GENFIT A0LGJ2 | 11,480 | 0,000 0,00 % | Fr | - | - | 2.044 | 1.004 | 0,491 | 9.695 112.960 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 56,09 | +0,27 +0,48 % | Fr | - | 18 | 2.184 | 1.068 | 0,489 | 1.911 106.771 | |
| GENERALI 850312 | 45,190 | +0,020 +0,04 % | Fr | - | 1 | 2.021 | 771 | 0,381 | 2.043 92.472 | |
| GABLER GROUP A421RZ | 40,400 | -0,400 -0,98 % | Fr | - | - | 2.237 | 2.795 | 1,249 | 1.672 67.850 | |
| GENERAL MOTORS A1C9CM | 71,00 | -0,56 -0,78 % | Fr | 6 | 14 | 3.611 | 4.635 | 1,284 | 877 65.354 | |
| GALAXY DIGITAL A41986 | 21,595 | +0,100 +0,47 % | Fr | 1 | - | 4.258 | 2.014 | 0,473 | 2.704 55.684 | |
| GRAMMER 589540 | 13,000 | +0,300 +2,36 % | Fr | - | 1 | 4.229 | 1.990 | 0,471 | 3.304 42.198 | |
| GENMAB 565131 | 302,50 | +1,00 +0,33 % | Fr | - | - | 1.401 | 253 | 0,181 | 77 23.382 | |
| GLOBAL FASHION GROUP A2PLUG | 0,433 | -0,010 -2,26 % | Fr | - | 3 | 85.917 | 100.700 | 1,172 | 49.159 21.492 | |
| GUIDEWIRE A1JS4X | 124,65 | -0,95 -0,76 % | Fr | - | 1 | 1.273 | 220 | 0,173 | 139 17.326 | |
| GERMAN TECH HOLDING A1MMEV | 0,209 | +0,009 +4,50 % | Fr | - | 1 | 4.931 | 9.975 | 2,023 | 76.250 14.133 | |
| GARTNER 887957 | 162,65 | +0,85 +0,53 % | Fr | - | 10 | 1.532 | 450 | 0,294 | 81 13.119 | |
| GITLAB A3C5G2 | 43,065 | +0,215 +0,50 % | Fr | - | 2 | 4.591 | 4.587 | 0,999 | 296 12.914 | |
| GOLD BULLION SECURITIES A0CANA | 349,40 | +1,52 +0,44 % | Fr | - | - | - | - | - | 35 12.180 | |
| GESCO A1K020 | 14,600 | +0,200 +1,39 % | Fr | 1 | 2 | 3.786 | 4.503 | 1,189 | 560 8.039 | |
| GN STORE NORD 854734 | 13,195 | +0,405 +3,17 % | Fr | - | - | 3.488 | 2.370 | 0,679 | 575 7.565 | |
| GERATHERM MEDICAL 549562 | 2,360 | -0,070 -2,88 % | Fr | - | 4 | 7.718 | 6.645 | 0,861 | 1.744 4.159 | |
| GAP 863533 | 18,030 | +0,135 +0,75 % | Fr | 1 | - | 5.123 | 2.604 | 0,508 | 201 3.675 | |
| GEBERIT A0MQWG | 569,60 | -1,20 -0,21 % | Fr | - | 13 | 393 | 313 | 0,796 | 3 1.713 | |
| GBS SOFTWARE A3MQR9 | 4,960 | +0,020 +0,40 % | Fr | - | - | 7.037 | 4.100 | 0,583 | 200 1.000 | |
| GATEWAY REAL ESTATE A0JJTG | 0,379 | +0,035 +10,17 % | Fr | - | - | 11.650 | 9.733 | 0,835 | 1.028 320 | |
| GLOBAL PAYMENTS 603111 | 74,20 | 0,00 0,00 % | Fr | - | 27 | 639 | 589 | 0,922 | 2 148 | |
| GLOBUS MEDICAL A1J2LY | 63,84 | -0,68 -1,05 % | Fr | 2 | 1 | 2.861 | 2.858 | 0,999 | 1 63 | |
| GOINGPUBLIC MEDIA A40KXC | 3,900 | +0,200 +5,41 % | Fr | - | - | 5.454 | 2.310 | 0,424 | 4 16 | |
| GARRETT MOTION A2N5QP | 22,400 | +0,200 +0,90 % | Fr | - | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 141,00 | 0,00 0,00 % | Fr | - | 5 | 2.989 | 1.954 | 0,654 | 0 0 | |
| GLOBALSTAR A40Z0V | 72,00 | 0,00 0,00 % | Fr | - | - | 1.505 | 673 | 0,447 | 0 0 | |
| GLOBE LIFE A2PP68 | 149,90 | -1,30 -0,86 % | Fr | - | 6 | 1.434 | 422 | 0,294 | 0 0 | |
| GODADDY A14QAF | 88,38 | +3,54 +4,17 % | Mi | 2 | 14 | 2.898 | 2.318 | 0,800 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 99,00 | -1,00 -1,00 % | Fr | - | 8 | 3.797 | 2.555 | 0,673 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.