| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 65,25 | +0,65 +1,01 % | Do | - | 5 | 2.389 | 2.197 | 0,920 | 317.516 20,7 Mio. | |
| GFT TECHNOLOGIES 580060 | 26,850 | +0,600 +2,29 % | Do | 1 | - | 2.883 | 8.742 | 3,032 | 81.549 2,2 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 7,870 | -0,130 -1,62 % | Do | - | - | 10.915 | 10.594 | 0,971 | 250.448 2,0 Mio. | |
| GENERAC HOLDINGS A0YGR4 | 181,70 | +28,95 +18,95 % | Do | 33 | 12 | 2.525 | 1.479 | 0,586 | 6.416 1,3 Mio. | |
| GERRESHEIMER A0LD6E | 27,400 | -0,260 -0,94 % | Do | 3 | 7 | 35.734 | 5.067 | 0,142 | 43.607 1,2 Mio. | |
| GE VERNOVA A404PC | 808,40 | +1,40 +0,17 % | Do | 10 | 5 | 1.420 | 524 | 0,369 | 1.189 977.240 | |
| GRENKE A161N3 | 11,380 | +0,100 +0,89 % | Do | 2 | 39 | 6.857 | 8.116 | 1,184 | 51.097 579.522 | |
| GAMESTOP A0HGDX | 19,810 | +0,640 +3,34 % | Do | - | 13 | 2.895 | 2.683 | 0,927 | 25.114 488.607 | |
| GE AEROSPACE A3CSML | 273,65 | +0,70 +0,26 % | Do | 4 | 14 | 2.315 | 1.383 | 0,597 | 1.690 466.467 | |
| GABLER GROUP A421RZ | 40,800 | +1,200 +3,03 % | Do | - | - | 2.215 | 2.795 | 1,262 | 11.494 463.543 | |
| GOLDMAN SACHS 920332 | 830,00 | +11,80 +1,44 % | Do | 16 | 106 | 57 | 43 | 0,754 | 524 431.539 | |
| GSK A3DMB5 | 22,100 | +0,360 +1,66 % | Do | 1 | 64 | 1.697 | 2.419 | 1,425 | 15.064 331.738 | |
| GENERAL MILLS 853862 | 31,990 | -0,100 -0,31 % | Do | 1 | 2 | 3.244 | 10.804 | 3,330 | 6.414 205.646 | |
| GILEAD SCIENCES 885823 | 131,00 | +2,26 +1,76 % | Do | - | 5 | 2.812 | 2.811 | 1,000 | 1.482 191.835 | |
| GENERALI 850312 | 46,170 | +0,350 +0,76 % | Do | - | 1 | 1.746 | 496 | 0,284 | 2.930 134.695 | |
| GLOBAL FASHION GROUP A2PLUG | 0,443 | 0,000 0,00 % | Do | 1 | 3 | 133.675 | 149.666 | 1,120 | 199.058 84.821 | |
| GLAUKOS A14VCK | 140,00 | -1,00 -0,71 % | Do | - | 5 | 2.774 | 390 | 0,141 | 270 38.410 | |
| GOLD BULLION SECURITIES A0CANA | 346,94 | +7,04 +2,07 % | Do | - | - | - | - | - | 107 36.821 | |
| GENERAL MOTORS A1C9CM | 75,62 | +2,15 +2,93 % | Do | 12 | 14 | 283 | 3.423 | 12,095 | 473 35.228 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 56,52 | +1,16 +2,10 % | Do | 2 | 18 | 1.688 | 569 | 0,337 | 631 35.172 | |
| GENFIT A0LGJ2 | 11,660 | -0,240 -2,02 % | Do | - | - | 1.332 | 292 | 0,219 | 2.145 25.337 | |
| GN STORE NORD 854734 | 12,790 | +0,180 +1,43 % | Do | - | - | 2.556 | 1.438 | 0,563 | 1.783 22.958 | |
| GESCO A1K020 | 14,400 | +0,050 +0,35 % | Do | 1 | 2 | 3.756 | 4.504 | 1,199 | 1.100 15.887 | |
| GLOBAL PAYMENTS 603111 | 75,20 | -0,20 -0,27 % | Do | - | 27 | 389 | 334 | 0,859 | 177 13.343 | |
| GRAMMER 589540 | 12,700 | +0,400 +3,25 % | Do | - | 1 | 4.573 | 1.831 | 0,400 | 929 11.659 | |
| GENMAB 565131 | 301,10 | +2,00 +0,67 % | Do | - | - | 1.154 | 65 | 0,056 | 39 11.644 | |
| GALAXY DIGITAL A41986 | 19,430 | 0,000 0,00 % | Do | - | - | 1.497 | 450 | 0,301 | 451 8.939 | |
| GOINGPUBLIC MEDIA A40KXC | 3,700 | -0,220 -5,61 % | Do | - | - | 6.599 | 3.573 | 0,541 | 1.820 6.916 | |
| GITLAB A3C5G2 | 43,370 | +0,850 +2,00 % | Do | 1 | 2 | 6.564 | 5.892 | 0,898 | 155 6.730 | |
| GUIDEWIRE A1JS4X | 125,35 | -2,50 -1,96 % | Do | - | 1 | 1.129 | 76 | 0,067 | 51 6.392 | |
| GEBERIT A0MQWG | 576,00 | +0,20 +0,03 % | Do | - | 13 | 1.461 | 363 | 0,248 | 10 5.752 | |
| GBS SOFTWARE A3MQR9 | 4,940 | 0,000 0,00 % | Do | - | - | 6.148 | 4.100 | 0,667 | 1.038 5.190 | |
| GLOBUS MEDICAL A1J2LY | 66,00 | +0,38 +0,58 % | Do | - | 1 | 4.644 | 3.502 | 0,754 | 50 3.300 | |
| GLOBALSTAR A40Z0V | 71,80 | +0,40 +0,56 % | Do | - | - | 1.200 | 128 | 0,107 | 40 2.848 | |
| GAP 863533 | 18,200 | +0,610 +3,47 % | Do | 1 | - | 2.452 | 1.372 | 0,560 | 50 910 | |
| GERATHERM MEDICAL 549562 | 2,490 | +0,020 +0,81 % | Do | - | 4 | 5.711 | 4.690 | 0,821 | 342 834 | |
| GATEWAY REAL ESTATE A0JJTG | 0,360 | 0,000 0,00 % | Do | - | - | 6.017 | 6.100 | 1,014 | 136 41 | |
| GARRETT MOTION A2N5QP | 22,200 | +0,600 +2,78 % | Do | - | 2 | - | - | - | 0 0 | |
| GARTNER 887957 | 167,10 | +0,10 +0,06 % | Mi | 4 | 10 | 1.300 | 187 | 0,144 | 0 0 | |
| GERMAN TECH HOLDING A1MMEV | 0,239 | +0,022 +10,14 % | Di | - | 1 | 2.904 | 9.975 | 3,435 | 0 0 | |
| GLOBE LIFE A2PP68 | 151,20 | -1,00 -0,66 % | Do | - | 6 | 1.074 | 62 | 0,058 | 0 0 | |
| GODADDY A14QAF | 88,38 | +2,00 +2,32 % | Mi | - | 14 | 3.632 | 2.388 | 0,657 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 100,00 | +2,50 +2,56 % | Do | - | 8 | 3.276 | 296 | 0,090 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.