| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER A0LD6E | 32,940 | +1,040 +3,26 % | 11:07 | 7 | 7 | 1.343 | 1.662 | 1,238 | 75.683 2,5 Mio. | |
| GEA GROUP 660200 | 68,50 | +0,30 +0,44 % | 11:12 | - | 5 | 17.747 | 16.572 | 0,934 | 23.688 1,6 Mio. | |
| GE AEROSPACE A3CSML | 280,40 | +0,25 +0,09 % | 11:26 | 1 | 14 | 824 | 676 | 0,820 | 2.142 598.784 | |
| GFT TECHNOLOGIES 580060 | 28,250 | -0,100 -0,35 % | 11:04 | 1 | - | 13.744 | 9.594 | 0,698 | 10.443 295.890 | |
| GE VERNOVA A404PC | 767,00 | -10,80 -1,39 % | 11:28 | 7 | 5 | 532 | 470 | 0,883 | 306 235.597 | |
| GENMAB 565131 | 510,40 | +5,40 +1,07 % | 10:57 | 1 | - | 6.970 | 6.753 | 0,969 | 446 226.570 | |
| GSK A3DMB5 | 22,240 | +0,520 +2,39 % | 11:12 | 1 | 64 | 49.747 | 27.455 | 0,552 | 9.291 205.324 | |
| GILEAD SCIENCES 885823 | 153,52 | +1,58 +1,04 % | 11:25 | 8 | 5 | 636 | 575 | 0,904 | 1.257 192.530 | |
| GENERAL MILLS 853862 | 30,240 | +0,340 +1,14 % | 11:20 | 2 | 2 | 3.631 | 3.781 | 1,041 | 5.227 158.005 | |
| GOLDMAN SACHS 920332 | 821,80 | -4,80 -0,58 % | 11:25 | 8 | 106 | 188 | 487 | 2,590 | 170 139.837 | |
| GESCO A1K020 | 14,200 | 0,000 0,00 % | Do | 1 | 2 | 3.521 | 8.280 | 2,352 | 9.144 129.018 | |
| GLOBANT A117M8 | 39,380 | +0,560 +1,44 % | 09:45 | 1 | 2 | 124 | 134 | 1,081 | 2.889 112.847 | |
| GAMESTOP A0HGDX | 21,220 | -0,140 -0,66 % | 11:22 | 1 | 13 | 9.167 | 9.699 | 1,058 | 5.101 108.143 | |
| GRAND CITY PROPERTIES A1JXCV | 7,130 | 0,000 0,00 % | 11:11 | - | - | 24.797 | 26.044 | 1,050 | 15.148 108.009 | |
| GRENKE A161N3 | 10,040 | -0,080 -0,79 % | 11:11 | - | 39 | 18.616 | 18.128 | 0,974 | 8.437 85.216 | |
| GOPRO A1XE7G | 0,900 | +0,006 +0,67 % | Do | 1 | 3 | 23.166 | 40.190 | 1,735 | 83.696 75.342 | |
| GRIFOLS A2ABUQ | 10,820 | +0,130 +1,22 % | 11:08 | - | 4 | 18.362 | 9.614 | 0,524 | 6.768 73.113 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 68,31 | -0,43 -0,63 % | 11:25 | 4 | 18 | 1.276 | 7.200 | 5,643 | 975 66.872 | |
| GOLD BULLION SECURITIES A0CANA | 325,05 | 0,00 0,00 % | 11:00 | - | - | - | - | - | 128 41.644 | |
| GRAMMER 589540 | 10,000 | -0,200 -1,96 % | 09:45 | 1 | 1 | 4.205 | 7.726 | 1,837 | 3.544 35.812 | |
| GLOBAL FASHION GROUP A2PLUG | 0,477 | 0,000 0,00 % | 10:07 | - | 3 | 64.622 | 111.693 | 1,728 | 71.215 33.969 | |
| GABLER GROUP A421RZ | 42,200 | -0,400 -0,94 % | 09:45 | - | - | 2.812 | 3.283 | 1,167 | 720 30.371 | |
| GIVAUDAN 938427 | 4.331,00 | +90,00 +2,12 % | 11:04 | - | 3 | 10 | 10 | 1,000 | 7 30.151 | |
| GENERALI 850312 | 42,230 | 0,000 0,00 % | 11:17 | 1 | 1 | 7.754 | 17.613 | 2,271 | 678 28.551 | |
| GITLAB A3C5G2 | 50,55 | +0,46 +0,92 % | 11:07 | 2 | 2 | 7.293 | 7.883 | 1,081 | 565 28.538 | |
| GENFIT A0LGJ2 | 11,220 | 0,000 0,00 % | 11:03 | - | - | 6.569 | 873 | 0,133 | 2.460 27.787 | |
| GLOBAL PAYMENTS 603111 | 76,80 | 0,00 0,00 % | Do | - | 27 | 171 | 586 | 3,427 | 342 26.208 | |
| GALDERMA GROUP A407X6 | 206,60 | +1,10 +0,54 % | Do | 1 | 2 | 1.282 | 380 | 0,296 | 121 24.884 | |
| GALAXY DIGITAL A41986 | 15,020 | -0,568 -3,64 % | 11:02 | 1 | - | 34.096 | 25.268 | 0,741 | 1.390 21.298 | |
| GEBERIT A0MQWG | 630,40 | +9,00 +1,45 % | 09:49 | - | 13 | 1.703 | 1.263 | 0,742 | 32 19.986 | |
| GAP 863533 | 20,460 | +0,030 +0,15 % | Do | - | - | 463 | 463 | 1,000 | 966 19.144 | |
| GUBRA A3D9NV | 40,160 | -0,400 -0,99 % | 11:04 | - | 3 | 1.073 | 1.321 | 1,231 | 445 17.896 | |
| GAZTRANSPORT ET TECHNIGAZ A1XEHR | 189,40 | 0,00 0,00 % | 11:02 | - | 2 | 728 | 1.088 | 1,495 | 93 17.595 | |
| GENERAL MOTORS A1C9CM | 75,93 | -0,36 -0,47 % | 10:32 | 7 | 14 | 661 | 710 | 1,074 | 165 12.528 | |
| GRACO 859357 | 60,75 | -0,75 -1,22 % | Do | - | 6 | 644 | 1.224 | 1,901 | 170 10.270 | |
| GREENLAND MINES A41A0Y | 4,680 | +0,105 +2,28 % | Do | - | 4 | 3.251 | 940 | 0,289 | 1.650 7.671 | |
| GERMAN TECH HOLDING A1MMEV | 0,140 | +0,013 +9,80 % | 10:43 | - | 1 | 102.000 | 8.000 | 0,078 | 50.000 7.000 | |
| GLAUKOS A14VCK | 216,00 | -2,00 -0,92 % | 09:01 | 8 | 5 | 4.281 | 3.194 | 0,746 | 28 6.052 | |
| GLOBE LIFE A2PP68 | 144,00 | +0,20 +0,14 % | Do | 1 | 6 | 736 | 692 | 0,940 | 40 5.760 | |
| GARMIN A1C06B | 253,10 | 0,00 0,00 % | Do | 2 | 26 | 949 | 309 | 0,326 | 20 4.964 | |
| GLOBALSTAR A40Z0V | 75,00 | 0,00 0,00 % | Do | - | - | 3.037 | 2.364 | 0,778 | 65 4.888 | |
| GENERAL DYNAMICS 851143 | 334,80 | +2,40 +0,72 % | 10:35 | 2 | 6 | 33 | 99 | 3,000 | 13 4.337 | |
| GEN DIGITAL A2PUXE | 24,800 | -0,460 -1,82 % | 10:26 | 2 | 13 | 2.866 | 2.866 | 1,000 | 149 3.775 | |
| GAMES WORKSHOP 900512 | 190,80 | -2,80 -1,45 % | 11:02 | - | - | 860 | 417 | 0,485 | 18 3.488 | |
| GUARDANT HEALTH A2N5RY | 166,90 | +2,28 +1,38 % | 10:46 | - | 2 | 134 | 347 | 2,590 | 17 2.837 | |
| GARTNER 887957 | 200,30 | 0,00 0,00 % | Do | 1 | 10 | 595 | 2.277 | 3,827 | 10 1.990 | |
| GLOBUS MEDICAL A1J2LY | 73,56 | +0,68 +0,93 % | 09:47 | - | 1 | 805 | 5.087 | 6,319 | 20 1.471 | |
| GENERAC HOLDINGS A0YGR4 | 175,05 | -4,05 -2,26 % | 10:29 | 3 | 12 | 592 | 2.895 | 4,890 | 8 1.401 | |
| GBS SOFTWARE A3MQR9 | 5,300 | 0,000 0,00 % | Do | - | - | 4.018 | 3.696 | 0,920 | 40 212 | |
| GRANITE CONSTRUCTION 879080 | 106,00 | -3,00 -2,75 % | Do | 5 | 8 | 54 | 5.962 | 110,407 | 2 212 | |
| GERATHERM MEDICAL 549562 | 2,030 | -0,080 -3,79 % | 09:24 | - | 4 | 10.058 | 8.495 | 0,845 | 102 205 | |
| GN STORE NORD 854734 | 14,775 | 0,000 0,00 % | Do | - | - | 43.224 | 50.376 | 1,165 | 4 59 | |
| GATEWAY REAL ESTATE A0JJTG | 0,280 | -0,036 -11,39 % | 09:29 | - | - | 4.690 | 18.114 | 3,862 | 100 28 | |
| GARRETT MOTION A2N5QP | 19,500 | -0,900 -4,41 % | Di | 6 | 2 | - | - | - | 0 0 | |
| GODADDY A14QAF | 90,38 | -2,38 -2,57 % | 08:18 | 8 | 14 | 324 | 403 | 1,244 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,200 | 0,000 0,00 % | 08:03 | - | - | 2.112 | 1.449 | 0,686 | 0 0 | |
| GUIDEWIRE A1JS4X | 144,00 | 0,00 0,00 % | Do | - | 1 | 901 | 1.381 | 1,533 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.