| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GFT TECHNOLOGIES 580060 | 20,500 | +0,960 +4,91 % | 12:47 | 4 | - | 12.735 | 9.125 | 0,717 | 63.913 1,3 Mio. | |
| GEA GROUP 660200 | 59,70 | -0,05 -0,08 % | 12:52 | - | 5 | 20.032 | 20.687 | 1,033 | 15.104 901.189 | |
| GERRESHEIMER A0LD6E | 28,760 | -0,320 -1,10 % | 12:50 | 6 | 7 | 5.374 | 4.776 | 0,889 | 29.818 856.131 | |
| GABLER GROUP A421RZ | 48,000 | 0,000 0,00 % | 12:25 | - | - | 3.538 | 5.140 | 1,453 | 9.373 449.894 | |
| GENERAL MILLS 853862 | 31,890 | +0,160 +0,50 % | 12:55 | - | 2 | 2.800 | 3.290 | 1,175 | 12.312 388.282 | |
| GRENKE A161N3 | 12,000 | +0,300 +2,56 % | 12:44 | 3 | 39 | 20.130 | 19.998 | 0,993 | 26.263 312.280 | |
| GE AEROSPACE A3CSML | 314,70 | -0,05 -0,02 % | 13:04 | 1 | 14 | 319 | 359 | 1,125 | 866 271.065 | |
| GSK A3DMB5 | 22,870 | -0,100 -0,44 % | 12:42 | 6 | 64 | 43.294 | 57.198 | 1,321 | 10.500 242.059 | |
| GITLAB A3C5G2 | 28,495 | +0,085 +0,30 % | 10:23 | - | 2 | 31.660 | 25.782 | 0,814 | 7.850 217.874 | |
| GE VERNOVA A404PC | 940,80 | -15,40 -1,61 % | 12:31 | - | 5 | 976 | 745 | 0,763 | 225 210.399 | |
| GOLDMAN SACHS 920332 | 928,20 | +3,60 +0,39 % | 12:23 | 12 | 106 | 182 | 111 | 0,610 | 217 200.691 | |
| GILEAD SCIENCES 885823 | 113,72 | -0,02 -0,02 % | 11:51 | - | 5 | 673 | 755 | 1,122 | 1.524 174.596 | |
| GRAND CITY PROPERTIES A1JXCV | 9,030 | +0,060 +0,67 % | 12:43 | - | - | 18.326 | 14.372 | 0,784 | 11.278 102.157 | |
| GENFIT A0LGJ2 | 13,520 | -0,240 -1,74 % | 12:51 | - | - | 9.145 | 698 | 0,076 | 6.803 94.030 | |
| GENERAL DYNAMICS 851143 | 329,90 | +1,50 +0,46 % | 12:47 | - | 6 | 1.008 | 917 | 0,910 | 199 65.574 | |
| GENERALI 850312 | 42,200 | -0,030 -0,07 % | 13:06 | 2 | 1 | 17.977 | 16.633 | 0,925 | 1.255 52.835 | |
| GENMAB 565131 | 251,40 | -2,10 -0,83 % | 12:52 | - | - | 7.464 | 7.755 | 1,039 | 191 47.887 | |
| GAMESTOP A0HGDX | 18,900 | -0,090 -0,47 % | 12:42 | - | 13 | 5.368 | 5.847 | 1,089 | 2.210 41.858 | |
| GODADDY A14QAF | 78,80 | +0,92 +1,18 % | 10:01 | - | 14 | 5.142 | 4.807 | 0,935 | 491 38.768 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 56,11 | -0,56 -0,99 % | 11:12 | - | 18 | 15.682 | 13.999 | 0,893 | 679 38.174 | |
| GENERAC HOLDINGS A0YGR4 | 199,95 | -5,05 -2,46 % | 12:04 | - | 12 | 1.562 | 6.185 | 3,960 | 88 17.758 | |
| GLAUKOS A14VCK | 133,00 | -1,00 -0,75 % | Fr | - | 5 | 3.145 | 2.531 | 0,805 | 95 12.635 | |
| GRANITE CONSTRUCTION 879080 | 106,00 | -2,00 -1,85 % | Fr | - | 8 | 170 | 7.130 | 41,941 | 99 10.893 | |
| GLOBUS MEDICAL A1J2LY | 68,28 | -0,16 -0,23 % | Fr | - | 1 | 13.274 | 4.215 | 0,318 | 142 9.644 | |
| GUIDEWIRE A1JS4X | 121,60 | +2,30 +1,93 % | Fr | - | 1 | 7.882 | 8.086 | 1,026 | 58 6.959 | |
| GEBERIT A0MQWG | 559,00 | -7,40 -1,31 % | 09:32 | - | 13 | 1.177 | 940 | 0,799 | 11 6.149 | |
| GOINGPUBLIC MEDIA A40KXC | 4,480 | +0,020 +0,45 % | 11:09 | - | - | 2.479 | 3.147 | 1,269 | 1.543 5.981 | |
| GRAMMER 589540 | 10,200 | +1,400 +15,91 % | 09:02 | - | 1 | 15.020 | 3.205 | 0,213 | 577 5.885 | |
| GLOBAL FASHION GROUP A2PLUG | 0,451 | -0,008 -1,74 % | 11:39 | 1 | 3 | 41.421 | 81.466 | 1,967 | 12.501 5.670 | |
| GOLD BULLION SECURITIES A0CANA | 325,26 | -3,34 -1,02 % | 10:16 | - | - | - | - | - | 17 5.528 | |
| GARTNER 887957 | 117,00 | +0,30 +0,26 % | 08:35 | 1 | 10 | 2.388 | 2.963 | 1,241 | 46 5.339 | |
| GALAXY DIGITAL A41986 | 21,110 | -0,690 -3,17 % | 08:47 | 2 | - | 33.256 | 30.912 | 0,930 | 222 4.697 | |
| GENERAL MOTORS A1C9CM | 67,83 | -0,36 -0,53 % | 11:14 | 1 | 14 | 1.867 | 1.850 | 0,991 | 32 2.171 | |
| GLOBE LIFE A2PP68 | 158,70 | +1,80 +1,15 % | 07:37 | - | 6 | 56 | 56 | 1,000 | 11 1.722 | |
| GLOBALSTAR A40Z0V | 70,40 | +0,20 +0,28 % | Fr | - | - | 13.042 | 13.795 | 1,058 | 14 985 | |
| GESCO A1K020 | 13,400 | +0,200 +1,52 % | 10:29 | - | 2 | 8.644 | 3.679 | 0,426 | 71 945 | |
| GLOBAL PAYMENTS 603111 | 66,00 | -0,80 -1,20 % | Fr | - | 27 | 200 | 99 | 0,495 | 5 330 | |
| GAP 863533 | 16,870 | -0,165 -0,97 % | 08:00 | - | - | 1.074 | 537 | 0,500 | 3 50 | |
| GATEWAY REAL ESTATE A0JJTG | 0,342 | +0,002 +0,59 % | Do | - | - | 8.061 | 14.283 | 1,772 | 0 0 | |
| GBS SOFTWARE A3MQR9 | 3,920 | -0,080 -2,00 % | Mi | - | - | 6.775 | 11.799 | 1,742 | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,730 | +0,030 +1,11 % | 12:48 | - | 4 | 8.967 | 7.261 | 0,810 | 0 0 | |
| GARRETT MOTION A2N5QP | 27,600 | 0,000 0,00 % | Fr | - | 2 | - | - | - | - - | |
| GN STORE NORD 854734 | 12,175 | +0,320 +2,70 % | Fr | - | - | 34.345 | 37.098 | 1,080 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.