| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 63,80 | -0,35 -0,55 % | Fr | 1 | 5 | 1.015 | 2.182 | 2,150 | 301.356 19,2 Mio. | |
| GFT TECHNOLOGIES 580060 | 23,650 | -0,900 -3,67 % | Fr | 3 | - | 4.347 | 2.436 | 0,560 | 118.062 2,8 Mio. | |
| GERRESHEIMER A0LD6E | 26,300 | -0,160 -0,60 % | Fr | 2 | 7 | 3.889 | 30.486 | 7,839 | 70.951 1,9 Mio. | |
| GE VERNOVA A404PC | 853,80 | -2,80 -0,33 % | Fr | 4 | 5 | 238 | 351 | 1,475 | 912 796.227 | |
| GSK A3DMB5 | 22,860 | +0,240 +1,06 % | Fr | 1 | 64 | 5.366 | 5.389 | 1,004 | 32.783 748.927 | |
| GRAND CITY PROPERTIES A1JXCV | 9,690 | +0,140 +1,47 % | Fr | - | - | 20.141 | 22.810 | 1,133 | 63.759 616.423 | |
| GOLDMAN SACHS 920332 | 897,00 | -2,00 -0,22 % | Fr | 5 | 106 | 285 | 277 | 0,972 | 652 586.654 | |
| GENERAL MILLS 853862 | 31,870 | -0,040 -0,13 % | Fr | - | 2 | 12.033 | 11.146 | 0,926 | 16.050 504.907 | |
| GE AEROSPACE A3CSML | 320,85 | +0,75 +0,23 % | Fr | - | 14 | 453 | 907 | 2,002 | 1.450 470.094 | |
| GABLER GROUP A421RZ | 40,800 | +0,600 +1,49 % | Fr | - | - | 1.675 | 4.381 | 2,616 | 9.847 407.246 | |
| GAMESTOP A0HGDX | 16,500 | -0,060 -0,36 % | Fr | - | 13 | 9.671 | 12.102 | 1,251 | 24.130 400.387 | |
| GRENKE A161N3 | 11,960 | +0,100 +0,84 % | Fr | 2 | 39 | 6.304 | 8.591 | 1,363 | 27.244 324.952 | |
| GENERALI 850312 | 44,830 | +0,010 +0,02 % | Fr | 5 | 1 | 835 | 550 | 0,659 | 4.448 200.058 | |
| GOLD BULLION SECURITIES A0CANA | 342,20 | -1,36 -0,40 % | Fr | - | - | - | - | - | 419 143.376 | |
| GENMAB 565131 | 269,30 | +18,50 +7,38 % | Fr | - | - | 1.297 | 278 | 0,214 | 461 125.817 | |
| GILEAD SCIENCES 885823 | 115,44 | +0,22 +0,19 % | Fr | - | 5 | 3.367 | 2.333 | 0,693 | 1.014 116.169 | |
| GALAXY DIGITAL A41986 | 17,368 | -0,066 -0,38 % | Fr | 2 | - | 2.053 | 2.001 | 0,975 | 5.989 104.137 | |
| GITLAB A3C5G2 | 33,760 | +0,055 +0,16 % | Fr | - | 2 | 8.006 | 7.265 | 0,907 | 2.688 88.787 | |
| GODADDY A14QAF | 78,60 | -0,14 -0,18 % | Fr | - | 14 | 4.582 | 4.582 | 1,000 | 927 72.945 | |
| GENFIT A0LGJ2 | 13,580 | 0,000 0,00 % | Fr | - | - | 1.326 | 286 | 0,216 | 4.188 58.722 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 62,00 | -0,08 -0,13 % | Fr | - | 18 | 1.327 | 412 | 0,310 | 918 56.263 | |
| GLOBAL PAYMENTS 603111 | 75,80 | +1,20 +1,61 % | Fr | - | 27 | 1.130 | 86 | 0,076 | 539 41.065 | |
| GLOBAL FASHION GROUP A2PLUG | 0,420 | -0,015 -3,45 % | Fr | 1 | 3 | 63.045 | 40.345 | 0,640 | 56.688 24.712 | |
| GLAUKOS A14VCK | 154,00 | -2,00 -1,28 % | Fr | - | 5 | 2.889 | 1.525 | 0,528 | 159 24.286 | |
| GRAMMER 589540 | 10,500 | 0,000 0,00 % | Fr | - | 1 | 6.728 | 1.809 | 0,269 | 1.880 19.642 | |
| GARTNER 887957 | 160,00 | -0,50 -0,31 % | Fr | 2 | 10 | 1.237 | 200 | 0,162 | 106 17.517 | |
| GESCO A1K020 | 13,400 | -0,100 -0,74 % | Fr | - | 2 | 3.042 | 2.007 | 0,660 | 1.219 16.669 | |
| GENERAL MOTORS A1C9CM | 75,74 | -0,01 -0,01 % | Fr | 1 | 14 | 3.606 | 4.596 | 1,275 | 221 16.665 | |
| GEBERIT A0MQWG | 602,60 | -0,40 -0,07 % | Fr | - | 13 | 374 | 356 | 0,952 | 27 16.245 | |
| GAP 863533 | 17,715 | +0,020 +0,11 % | Fr | 2 | - | 1.305 | 722 | 0,553 | 319 5.638 | |
| GUIDEWIRE A1JS4X | 145,00 | -2,55 -1,73 % | Fr | - | 1 | 1.252 | 69 | 0,055 | 31 4.491 | |
| GBS SOFTWARE A3MQR9 | 4,620 | +0,320 +7,44 % | Fr | - | - | 7.327 | 10.878 | 1,485 | 924 4.153 | |
| GOINGPUBLIC MEDIA A40KXC | 3,960 | +0,080 +2,06 % | Fr | - | - | 7.618 | 1.164 | 0,153 | 666 2.592 | |
| GERATHERM MEDICAL 549562 | 2,520 | 0,000 0,00 % | Fr | - | 4 | 2.553 | 2.522 | 0,988 | 775 1.999 | |
| GARRETT MOTION A2N5QP | 25,200 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 70 1.806 | |
| GLOBE LIFE A2PP68 | 157,50 | -1,40 -0,88 % | Fr | - | 6 | 1.124 | 166 | 0,148 | 3 483 | |
| GATEWAY REAL ESTATE A0JJTG | 0,323 | -0,032 -9,01 % | Fr | - | - | 6.360 | 4.100 | 0,645 | 607 196 | |
| GN STORE NORD 854734 | 13,145 | -0,070 -0,53 % | Fr | - | - | 2.316 | 1.198 | 0,517 | 5 65 | |
| GENERAC HOLDINGS A0YGR4 | 183,80 | 0,00 0,00 % | Fr | - | 12 | 2.023 | 1.023 | 0,506 | 0 0 | |
| GLOBALSTAR A40Z0V | 72,00 | 0,00 0,00 % | Fr | - | - | 1.204 | 256 | 0,213 | 0 0 | |
| GLOBUS MEDICAL A1J2LY | 70,38 | +1,08 +1,56 % | Fr | - | 1 | 3.635 | 3.438 | 0,946 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 109,00 | +2,00 +1,87 % | Fr | - | 8 | 3.300 | 2.232 | 0,676 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.