| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 68,45 | +1,10 +1,63 % | Fr | 3 | 5 | 3.672 | 5.016 | 1,366 | 320.587 22,0 Mio. | |
| GERRESHEIMER A0LD6E | 28,660 | +0,240 +0,84 % | Fr | 3 | 7 | 36.303 | 7.998 | 0,220 | 92.668 2,7 Mio. | |
| GFT TECHNOLOGIES 580060 | 27,250 | +1,600 +6,24 % | Fr | 2 | - | 3.387 | 6.721 | 1,984 | 89.476 2,4 Mio. | |
| GAMESTOP A0HGDX | 23,760 | +1,220 +5,41 % | Fr | 1 | 13 | 2.683 | 5.990 | 2,233 | 62.995 1,5 Mio. | |
| GSK A3DMB5 | 20,710 | +0,210 +1,02 % | Fr | 7 | 64 | 1.605 | 1.717 | 1,070 | 66.656 1,4 Mio. | |
| GILEAD SCIENCES 885823 | 134,82 | +3,66 +2,79 % | Fr | - | 5 | 2.632 | 2.949 | 1,120 | 8.180 1,1 Mio. | |
| GRENKE A161N3 | 9,920 | +0,190 +1,95 % | Fr | 2 | 39 | 8.370 | 9.034 | 1,079 | 99.392 986.454 | |
| GENERAL MILLS 853862 | 28,870 | -0,210 -0,72 % | Fr | 1 | 2 | 13.042 | 1.377 | 0,106 | 33.002 949.552 | |
| GRAND CITY PROPERTIES A1JXCV | 6,690 | +0,030 +0,45 % | Fr | - | - | 13.616 | 19.871 | 1,459 | 107.300 722.212 | |
| GABLER GROUP A421RZ | 40,000 | +1,600 +4,17 % | Fr | - | - | 3.056 | 3.935 | 1,288 | 11.813 467.543 | |
| GE VERNOVA A404PC | 892,60 | +1,60 +0,18 % | Fr | 1 | 5 | 1.376 | 150 | 0,109 | 518 464.086 | |
| GOLDMAN SACHS 920332 | 801,60 | +15,00 +1,91 % | Fr | 14 | 106 | 425 | 425 | 1,000 | 482 381.340 | |
| GE AEROSPACE A3CSML | 274,20 | +1,65 +0,61 % | Fr | 2 | 14 | 164 | 1.308 | 7,976 | 1.360 371.934 | |
| GENERAC HOLDINGS A0YGR4 | 199,20 | -1,00 -0,50 % | Fr | - | 12 | 2.277 | 1.071 | 0,470 | 1.180 238.453 | |
| GENERALI 850312 | 41,620 | +0,540 +1,31 % | Fr | 1 | 1 | 1.594 | 544 | 0,341 | 4.986 206.673 | |
| GENFIT A0LGJ2 | 8,240 | -0,060 -0,72 % | Fr | - | - | 1.484 | 444 | 0,299 | 13.933 117.603 | |
| GENMAB 565131 | 331,30 | +10,40 +3,24 % | Fr | - | - | 1.154 | 62 | 0,054 | 177 58.304 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 58,47 | +1,19 +2,08 % | Fr | - | 18 | 3.197 | 6.434 | 2,013 | 890 51.525 | |
| GITLAB A3C5G2 | 49,150 | +1,375 +2,88 % | Fr | - | 2 | 6.457 | 5.359 | 0,830 | 884 42.507 | |
| GRAMMER 589540 | 12,800 | +0,300 +2,40 % | Fr | - | 1 | 3.566 | 5.626 | 1,578 | 3.303 42.471 | |
| GESCO A1K020 | 14,600 | +0,400 +2,82 % | Fr | 2 | 2 | 3.245 | 3.784 | 1,166 | 2.886 41.645 | |
| GENERAL MOTORS A1C9CM | 73,65 | +0,29 +0,40 % | Fr | 2 | 14 | 300 | 4.780 | 15,933 | 537 39.186 | |
| GLOBAL FASHION GROUP A2PLUG | 0,417 | -0,001 -0,24 % | Fr | 1 | 3 | 148.316 | 1,1 Mio. | 7,626 | 90.164 38.214 | |
| GALAXY DIGITAL A41986 | 18,186 | +0,284 +1,59 % | Fr | 1 | - | 1.729 | 8.335 | 4,821 | 1.508 27.734 | |
| GERMAN TECH HOLDING A1MMEV | 0,180 | -0,035 -16,28 % | Fr | 1 | 1 | 5.604 | 11.025 | 1,967 | 143.468 23.244 | |
| GERATHERM MEDICAL 549562 | 2,080 | +0,105 +5,32 % | Fr | - | 4 | 6.507 | 4.273 | 0,657 | 4.636 9.604 | |
| GARTNER 887957 | 170,70 | -3,65 -2,09 % | Fr | 2 | 10 | 1.305 | 191 | 0,146 | 47 8.195 | |
| GBS SOFTWARE A3MQR9 | 5,250 | +0,410 +8,47 % | Fr | - | - | 4.850 | 2.371 | 0,489 | 1.566 7.941 | |
| GEBERIT A0MQWG | 568,80 | +5,40 +0,96 % | Fr | - | 13 | 1.436 | 363 | 0,253 | 9 5.129 | |
| GOLD BULLION SECURITIES A0CANA | 341,50 | +5,38 +1,60 % | Fr | - | - | - | - | - | 12 4.095 | |
| GLOBUS MEDICAL A1J2LY | 67,42 | +2,00 +3,06 % | Fr | - | 1 | 1.543 | 3.487 | 2,260 | 52 3.501 | |
| GAP 863533 | 20,600 | -0,240 -1,15 % | Fr | - | - | 1.209 | 1.204 | 0,996 | 133 2.750 | |
| GLAUKOS A14VCK | 148,00 | +4,00 +2,78 % | Fr | 3 | 5 | 2.787 | 372 | 0,133 | 10 1.480 | |
| GATEWAY REAL ESTATE A0JJTG | 0,319 | +0,012 +3,91 % | Fr | - | - | 2.605 | 6.647 | 2,552 | 2.729 961 | |
| GN STORE NORD 854734 | 14,345 | +0,300 +2,14 % | Fr | - | - | 15.716 | 14.658 | 0,933 | 40 573 | |
| GLOBALSTAR A40Z0V | 74,60 | +0,20 +0,27 % | Fr | - | - | 1.195 | 123 | 0,103 | 3 223 | |
| GRANITE CONSTRUCTION 879080 | 100,00 | -1,00 -0,99 % | Fr | - | 8 | 2.144 | 294 | 0,137 | 1 101 | |
| GODADDY A14QAF | 92,38 | +0,34 +0,37 % | Fr | - | 14 | 2.867 | 762 | 0,266 | 1 92 | |
| GOINGPUBLIC MEDIA A40KXC | 3,480 | -0,100 -2,79 % | Fr | - | - | 5.168 | 2.434 | 0,471 | 26 91 | |
| GARRETT MOTION A2N5QP | 22,400 | +0,400 +1,82 % | Fr | - | 2 | - | - | - | 0 0 | |
| GLOBAL PAYMENTS 603111 | 72,80 | -1,20 -1,62 % | Do | - | 27 | 344 | 389 | 1,131 | 0 0 | |
| GLOBE LIFE A2PP68 | 147,00 | +0,20 +0,14 % | Fr | - | 6 | 422 | 1.478 | 3,502 | 0 0 | |
| GUIDEWIRE A1JS4X | 143,50 | -3,45 -2,35 % | Do | - | 1 | 1.848 | 1.547 | 0,837 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.