| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER A0LD6E | 65,85 | +0,45 +0,69 % | 13:18 | 1 | 7 | 14.482 | 13.377 | 0,924 | 74.133 4,9 Mio. | |
| GEA GROUP 660200 | 48,820 | +0,360 +0,74 % | 13:22 | 1 | 5 | 10.874 | 11.490 | 1,057 | 35.795 1,7 Mio. | |
| GOLDMAN SACHS 920332 | 609,70 | -4,80 -0,78 % | 13:09 | 9 | 106 | 751 | 627 | 0,835 | 1.034 631.056 | |
| GAMESTOP A0HGDX | 26,555 | +0,205 +0,78 % | 13:23 | 1 | 13 | 5.319 | 4.941 | 0,929 | 15.940 420.976 | |
| GE AEROSPACE A3CSML | 177,00 | +2,00 +1,14 % | 12:58 | - | 14 | 5.896 | 5.346 | 0,907 | 2.148 378.339 | |
| GSK A3DMB5 | 16,100 | -0,025 -0,16 % | 13:21 | 4 | 64 | 38.315 | 16.265 | 0,425 | 20.747 334.224 | |
| GRENKE A161N3 | 16,800 | -0,020 -0,12 % | 13:02 | - | 39 | 16.247 | 13.224 | 0,814 | 16.819 281.708 | |
| GFT TECHNOLOGIES 580060 | 22,400 | -0,100 -0,44 % | 13:18 | - | - | 12.612 | 11.073 | 0,878 | 10.847 242.771 | |
| GENERAL MOTORS A1C9CM | 50,59 | +0,09 +0,18 % | 12:47 | 1 | 14 | 3.182 | 4.151 | 1,305 | 3.456 172.198 | |
| GRAND CITY PROPERTIES A1JXCV | 10,740 | -0,060 -0,56 % | 13:03 | - | - | 18.689 | 16.832 | 0,901 | 10.286 110.940 | |
| GENERAL MILLS 853862 | 57,93 | +0,18 +0,31 % | 13:28 | - | 2 | 2.174 | 3.362 | 1,546 | 1.602 92.686 | |
| GENERAL DYNAMICS 851143 | 258,40 | +0,10 +0,04 % | 12:46 | - | 6 | 1.576 | 914 | 0,580 | 200 51.742 | |
| GILEAD SCIENCES 885823 | 89,10 | +0,74 +0,84 % | 12:40 | 2 | 5 | 3.261 | 1.729 | 0,530 | 518 45.974 | |
| GENERALI 850312 | 28,880 | -0,710 -2,40 % | 13:11 | 14 | 1 | 26.232 | 18.675 | 0,712 | 1.558 45.349 | |
| GESCO A1K020 | 13,300 | -0,100 -0,75 % | 09:38 | - | 2 | 12.972 | 3.735 | 0,288 | 2.380 31.654 | |
| GATEWAY REAL ESTATE A0JJTG | 0,995 | -0,005 -0,50 % | 13:36 | - | - | 2.142 | 10.691 | 4,991 | 24.703 24.549 | |
| GOLD BULLION SECURITIES A0CANA | 241,20 | +2,24 +0,94 % | 10:13 | - | - | - | - | - | 41 9.889 | |
| GERATHERM MEDICAL 549562 | 3,620 | -0,020 -0,55 % | 13:32 | - | 4 | 10.223 | 7.386 | 0,722 | 899 3.194 | |
| GRAMMER 589540 | 5,800 | +0,100 +1,75 % | 13:17 | - | 1 | 10.931 | 4.862 | 0,445 | 220 1.295 | |
| GBS SOFTWARE A3MQR9 | 3,440 | +0,020 +0,58 % | 12:32 | - | - | 16.741 | 6.351 | 0,379 | 33 112 | |
| GLOBAL FASHION GROUP A2PLUG | 0,229 | +0,003 +1,33 % | 11:31 | - | 3 | 277.667 | 150.775 | 0,543 | 1 0 | |
| GARRETT MOTION A2N5QP | 8,850 | +0,100 +1,14 % | 08:20 | - | 2 | - | - | - | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 4,620 | 0,000 0,00 % | Mo | - | - | 4.125 | 2.416 | 0,586 | 0 0 | |
| GORE GERMAN OFFICE REAL ESTATE A3EX3G | 0,190 | 0,000 0,00 % | Mo | - | - | 11.075 | 2.000 | 0,181 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
