| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 68,75 | +0,30 +0,44 % | Mo | 1 | 5 | 4.134 | 3.712 | 0,898 | 227.875 15,7 Mio. | |
| GERRESHEIMER A0LD6E | 29,100 | +0,440 +1,54 % | Mo | 6 | 7 | 3.998 | 3.260 | 0,815 | 109.056 3,2 Mio. | |
| GFT TECHNOLOGIES 580060 | 27,000 | -0,250 -0,92 % | Mo | 1 | - | 3.764 | 6.825 | 1,813 | 58.245 1,6 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 6,550 | -0,140 -2,09 % | Mo | - | - | 11.478 | 12.207 | 1,064 | 207.482 1,4 Mio. | |
| GAMESTOP A0HGDX | 24,400 | -0,020 -0,08 % | Mo | 2 | 13 | 6.644 | 7.399 | 1,114 | 54.868 1,3 Mio. | |
| GSK A3DMB5 | 20,950 | +0,240 +1,16 % | Mo | 2 | 64 | 5.223 | 5.180 | 0,992 | 58.586 1,2 Mio. | |
| GE VERNOVA A404PC | 894,60 | +0,80 +0,09 % | Mo | - | 5 | 272 | 310 | 1,140 | 1.034 926.458 | |
| GRENKE A161N3 | 9,990 | +0,070 +0,71 % | Mo | 4 | 39 | 8.669 | 6.909 | 0,797 | 86.803 869.687 | |
| GENERAL MILLS 853862 | 29,300 | -0,010 -0,03 % | Mo | 2 | 2 | 13.246 | 12.709 | 0,959 | 29.565 859.889 | |
| GOLDMAN SACHS 920332 | 799,80 | -2,00 -0,25 % | Mo | 14 | 106 | 656 | 680 | 1,037 | 924 741.437 | |
| GE AEROSPACE A3CSML | 277,95 | +1,20 +0,43 % | Mo | 2 | 14 | 829 | 634 | 0,765 | 831 229.822 | |
| GENERAC HOLDINGS A0YGR4 | 195,40 | -0,35 -0,18 % | Mo | - | 12 | 979 | 797 | 0,814 | 1.013 201.975 | |
| GALAXY DIGITAL A41986 | 18,408 | +0,584 +3,28 % | Mo | - | - | 4.242 | 6.281 | 1,481 | 8.604 160.510 | |
| GILEAD SCIENCES 885823 | 134,50 | -0,36 -0,27 % | Mo | 2 | 5 | 2.700 | 1.085 | 0,402 | 824 111.476 | |
| GABLER GROUP A421RZ | 40,200 | +0,200 +0,50 % | Mo | - | - | 1.168 | 3.030 | 2,594 | 2.709 108.873 | |
| GITLAB A3C5G2 | 50,28 | +0,05 +0,10 % | Mo | - | 2 | 4.507 | 4.503 | 0,999 | 2.068 103.037 | |
| GENERALI 850312 | 42,000 | +0,020 +0,05 % | Mo | - | 1 | 1.616 | 577 | 0,357 | 2.215 92.950 | |
| GENMAB 565131 | 336,70 | +0,20 +0,06 % | Mo | - | - | 1.300 | 220 | 0,169 | 276 92.479 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 61,10 | +0,37 +0,61 % | Mo | - | 18 | 6.181 | 6.176 | 0,999 | 997 59.059 | |
| GENFIT A0LGJ2 | 8,330 | 0,000 0,00 % | Mo | - | - | 1.700 | 660 | 0,388 | 5.956 51.182 | |
| GLOBAL PAYMENTS 603111 | 74,00 | +0,40 +0,54 % | Mo | - | 27 | 0 | 51 | 0,000 | 690 51.060 | |
| GESCO A1K020 | 14,650 | +0,050 +0,34 % | Mo | 1 | 2 | 1.308 | 3.360 | 2,569 | 2.680 39.557 | |
| GRAMMER 589540 | 13,000 | +0,100 +0,78 % | Mo | - | 1 | 3.210 | 5.397 | 1,681 | 2.491 32.343 | |
| GAP 863533 | 20,260 | -0,190 -0,93 % | Mo | - | - | 1.225 | 2.514 | 2,052 | 1.588 32.214 | |
| GOLD BULLION SECURITIES A0CANA | 340,62 | -0,22 -0,06 % | Mo | - | - | - | - | - | 69 23.502 | |
| GATEWAY REAL ESTATE A0JJTG | 0,380 | +0,061 +19,12 % | Mo | - | - | 8.805 | 11.300 | 1,283 | 53.340 21.976 | |
| GEBERIT A0MQWG | 568,60 | -0,20 -0,04 % | Mo | - | 13 | 1.438 | 366 | 0,255 | 38 21.611 | |
| GLOBAL FASHION GROUP A2PLUG | 0,430 | +0,013 +3,12 % | Mo | 2 | 3 | 67.618 | 101.931 | 1,507 | 36.973 15.879 | |
| GODADDY A14QAF | 91,40 | -0,30 -0,33 % | Mo | 5 | 14 | 1.951 | 2.560 | 1,312 | 124 11.415 | |
| GLOBUS MEDICAL A1J2LY | 67,64 | -0,74 -1,08 % | Mo | 1 | 1 | 4.869 | 2.796 | 0,574 | 164 10.958 | |
| GARTNER 887957 | 175,45 | +1,40 +0,80 % | Mo | 3 | 10 | 930 | 1.458 | 1,568 | 30 5.263 | |
| GLOBALSTAR A40Z0V | 75,00 | +0,40 +0,54 % | Mo | - | - | 1.332 | 379 | 0,285 | 70 5.250 | |
| GBS SOFTWARE A3MQR9 | 5,100 | -0,150 -2,86 % | Mo | - | - | 5.108 | 2.369 | 0,464 | 993 5.064 | |
| GENERAL MOTORS A1C9CM | 73,83 | -0,03 -0,04 % | Mo | 1 | 14 | 4.842 | 3.711 | 0,766 | 27 1.989 | |
| GUIDEWIRE A1JS4X | 151,25 | +3,55 +2,40 % | Mo | - | 1 | 1.519 | 1.515 | 0,997 | 12 1.816 | |
| GERMAN TECH HOLDING A1MMEV | 0,151 | -0,036 -19,30 % | Mo | - | 1 | 4.204 | 10.737 | 2,554 | 1.500 225 | |
| GARRETT MOTION A2N5QP | 22,200 | 0,000 0,00 % | Mo | - | 2 | - | - | - | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,110 | +0,030 +1,44 % | Mo | - | 4 | 2.246 | 0 | 0,000 | 0 0 | |
| GLAUKOS A14VCK | 148,00 | -3,00 -1,99 % | Fr | - | 5 | 2.817 | 1.722 | 0,611 | 0 0 | |
| GLOBE LIFE A2PP68 | 148,90 | +1,90 +1,29 % | Mo | - | 6 | 1.166 | 1.268 | 1,087 | 0 0 | |
| GN STORE NORD 854734 | 14,345 | +0,060 +0,42 % | Fr | - | - | 15.430 | 14.372 | 0,931 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,480 | 0,000 0,00 % | Mo | - | - | 4.203 | 1.469 | 0,350 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 101,00 | 0,00 0,00 % | Mo | - | 8 | 2.476 | 2.295 | 0,927 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.