| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 61,65 | -1,30 -2,07 % | Fr | - | 5 | 2.665 | 4.166 | 1,563 | 421.270 26,0 Mio. | |
| GE VERNOVA A404PC | 863,40 | +5,00 +0,58 % | Fr | - | 5 | 300 | 363 | 1,210 | 6.438 5,7 Mio. | |
| GERRESHEIMER A0LD6E | 27,540 | -0,280 -1,01 % | Fr | 5 | 7 | 5.307 | 5.277 | 0,994 | 123.739 3,4 Mio. | |
| GFT TECHNOLOGIES 580060 | 22,800 | -0,200 -0,87 % | Fr | 1 | - | 4.210 | 2.985 | 0,709 | 47.551 1,1 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,680 | -0,210 -2,12 % | Fr | - | - | 18.390 | 16.096 | 0,875 | 109.649 1,1 Mio. | |
| GRENKE A161N3 | 11,760 | -0,240 -2,00 % | Fr | 4 | 39 | 5.899 | 6.182 | 1,048 | 74.752 881.328 | |
| GENFIT A0LGJ2 | 14,600 | 0,000 0,00 % | Fr | - | - | 306 | 306 | 1,000 | 55.564 818.840 | |
| GENERAL MILLS 853862 | 31,080 | +0,060 +0,19 % | Fr | - | 2 | 11.588 | 11.310 | 0,976 | 20.991 661.692 | |
| GSK A3DMB5 | 22,580 | -0,060 -0,26 % | Fr | 2 | 64 | 6.213 | 5.995 | 0,965 | 25.284 570.856 | |
| GOLDMAN SACHS 920332 | 885,40 | +2,80 +0,32 % | Fr | 6 | 106 | 360 | 370 | 1,028 | 507 453.836 | |
| GE AEROSPACE A3CSML | 313,35 | +1,05 +0,34 % | Fr | - | 14 | 884 | 893 | 1,010 | 1.425 442.543 | |
| GODADDY A14QAF | 73,12 | +1,36 +1,90 % | Fr | 7 | 14 | 3.586 | 4.514 | 1,259 | 5.889 403.779 | |
| GABLER GROUP A421RZ | 38,000 | -0,400 -1,04 % | Fr | - | - | 700 | 3.020 | 4,314 | 9.148 354.660 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 59,00 | 0,00 0,00 % | Fr | - | 18 | 943 | 894 | 0,948 | 3.909 231.649 | |
| GALAXY DIGITAL A41986 | 18,144 | -0,072 -0,40 % | Fr | - | - | 3.483 | 2.643 | 0,759 | 8.914 171.116 | |
| GAMESTOP A0HGDX | 18,860 | +0,020 +0,11 % | Fr | 1 | 13 | 12.717 | 12.300 | 0,967 | 6.757 128.321 | |
| GENERALI 850312 | 44,250 | +0,070 +0,16 % | Fr | 5 | 1 | 1.415 | 1.004 | 0,710 | 2.077 91.472 | |
| GN STORE NORD 854734 | 12,920 | -0,145 -1,11 % | Fr | - | - | 3.885 | 2.767 | 0,712 | 6.040 77.495 | |
| GLOBUS MEDICAL A1J2LY | 68,28 | -1,00 -1,44 % | Fr | 1 | 1 | 2.991 | 3.824 | 1,279 | 1.094 75.486 | |
| GILEAD SCIENCES 885823 | 113,32 | +0,40 +0,35 % | Fr | - | 5 | 3.221 | 3.114 | 0,967 | 395 44.702 | |
| GENERAL MOTORS A1C9CM | 76,99 | -0,09 -0,12 % | Fr | 4 | 14 | 4.654 | 4.426 | 0,951 | 509 39.180 | |
| GENMAB 565131 | 247,10 | -2,80 -1,12 % | Fr | - | - | 1.503 | 327 | 0,218 | 127 31.400 | |
| GARTNER 887957 | 131,55 | +0,55 +0,42 % | Fr | 1 | 10 | 532 | 462 | 0,868 | 237 31.339 | |
| GLOBAL FASHION GROUP A2PLUG | 0,430 | 0,000 0,00 % | Fr | 1 | 3 | 39.593 | 52.324 | 1,322 | 65.012 28.608 | |
| GENERAC HOLDINGS A0YGR4 | 170,25 | -0,65 -0,38 % | Fr | 1 | 12 | 1.057 | 919 | 0,869 | 142 24.292 | |
| GESCO A1K020 | 13,400 | +0,350 +2,68 % | Fr | - | 2 | 3.359 | 2.805 | 0,835 | 1.669 22.233 | |
| GITLAB A3C5G2 | 30,000 | +0,070 +0,23 % | Fr | - | 2 | 7.655 | 7.832 | 1,023 | 606 18.164 | |
| GEBERIT A0MQWG | 573,60 | +0,60 +0,10 % | Fr | - | 13 | 332 | 403 | 1,214 | 21 12.045 | |
| GLOBAL PAYMENTS 603111 | 73,20 | +0,20 +0,27 % | Fr | 1 | 27 | 60 | 60 | 1,000 | 148 11.149 | |
| GOINGPUBLIC MEDIA A40KXC | 3,440 | -0,020 -0,58 % | Fr | - | - | 4.853 | 3.853 | 0,794 | 1.924 6.706 | |
| GATEWAY REAL ESTATE A0JJTG | 0,397 | +0,038 +10,58 % | Fr | - | - | 8.960 | 8.700 | 0,971 | 12.516 4.906 | |
| GLOBALSTAR A40Z0V | 72,20 | -0,20 -0,28 % | Fr | - | - | 820 | 694 | 0,846 | 52 3.678 | |
| GOLD BULLION SECURITIES A0CANA | 321,15 | 0,00 0,00 % | Fr | - | - | - | - | - | 6 1.934 | |
| GAP 863533 | 17,670 | +0,260 +1,49 % | Fr | - | - | 775 | 775 | 1,000 | 100 1.767 | |
| GBS SOFTWARE A3MQR9 | 3,920 | -0,060 -1,51 % | Fr | - | - | 7.934 | 13.807 | 1,740 | 450 1.764 | |
| GARRETT MOTION A2N5QP | 26,200 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,560 | 0,000 0,00 % | Fr | - | 4 | 2.748 | 2.748 | 1,000 | 0 0 | |
| GLAUKOS A14VCK | 144,00 | -1,00 -0,69 % | Do | - | 5 | 2.290 | 2.163 | 0,945 | 0 0 | |
| GLOBE LIFE A2PP68 | 158,20 | +0,20 +0,13 % | Mi | - | 6 | 390 | 444 | 1,138 | 0 0 | |
| GRAMMER 589540 | 10,500 | -0,100 -0,94 % | Fr | - | 1 | 7.594 | 2.517 | 0,331 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 104,00 | 0,00 0,00 % | Fr | - | 8 | 2.681 | 2.602 | 0,971 | 0 0 | |
| GUIDEWIRE A1JS4X | 143,30 | +11,45 +8,68 % | Do | - | 1 | 460 | 460 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.