| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER A0LD6E | 19,660 | +0,630 +3,31 % | 10:20 | 10 | 7 | 9.473 | 4.069 | 0,430 | 69.422 1,4 Mio. | |
| GEA GROUP 660200 | 64,45 | +1,45 +2,30 % | 10:20 | - | 5 | 13.503 | 11.792 | 0,873 | 17.449 1,1 Mio. | |
| GFT TECHNOLOGIES 580060 | 16,520 | +0,100 +0,61 % | 10:21 | 2 | - | 16.022 | 12.847 | 0,802 | 26.153 436.796 | |
| GRAND CITY PROPERTIES A1JXCV | 10,380 | +0,100 +0,97 % | 10:20 | - | - | 26.471 | 25.695 | 0,971 | 37.164 381.722 | |
| GRENKE A161N3 | 14,900 | +0,080 +0,54 % | 10:20 | - | 39 | 13.799 | 14.265 | 1,034 | 11.779 176.466 | |
| GAMESTOP A0HGDX | 19,896 | +0,042 +0,21 % | 09:56 | - | 13 | 1.623 | 2.272 | 1,400 | 8.140 161.780 | |
| GENERAL MILLS 853862 | 41,145 | +0,445 +1,09 % | 10:32 | - | 2 | 2.491 | 2.509 | 1,007 | 3.378 138.139 | |
| GSK A3DMB5 | 25,100 | +0,480 +1,95 % | 10:22 | - | 64 | 110.840 | 77.642 | 0,700 | 5.479 136.731 | |
| GILEAD SCIENCES 885823 | 131,36 | +0,84 +0,64 % | 10:20 | - | 5 | 952 | 515 | 0,541 | 1.020 133.173 | |
| GENERALI 850312 | 35,180 | +0,330 +0,95 % | 10:32 | 2 | 1 | 21.530 | 21.652 | 1,006 | 2.317 81.321 | |
| GALAPAGOS NV A0EAT9 | 28,560 | +0,220 +0,78 % | Fr | - | 2 | 8.764 | 5.299 | 0,605 | 2.135 60.671 | |
| GOLDMAN SACHS 920332 | 760,10 | -2,20 -0,29 % | 10:26 | 2 | 106 | 98 | 113 | 1,153 | 67 51.182 | |
| GE AEROSPACE A3CSML | 266,00 | 0,00 0,00 % | 10:24 | - | 14 | 1.648 | 2.340 | 1,420 | 145 38.507 | |
| GENERAL DYNAMICS 851143 | 294,65 | +1,85 +0,63 % | 10:17 | - | 6 | 399 | 342 | 0,857 | 86 25.304 | |
| GLOBAL FASHION GROUP A2PLUG | 0,260 | -0,017 -6,14 % | 09:54 | - | 3 | 155.274 | 178.747 | 1,151 | 81.220 22.447 | |
| GENMAB 565131 | 251,20 | -1,60 -0,63 % | 09:30 | - | - | 803 | 899 | 1,120 | 66 16.663 | |
| GOLD BULLION SECURITIES A0CANA | 386,32 | -1,37 -0,35 % | 10:12 | - | - | - | - | - | 35 13.499 | |
| GEBERIT A0MQWG | 698,20 | -1,00 -0,14 % | 09:35 | - | 13 | 694 | 648 | 0,934 | 5 3.498 | |
| GATEWAY REAL ESTATE A0JJTG | 0,288 | -0,065 -18,41 % | Fr | - | - | 10.012 | 14.975 | 1,496 | 5.896 1.767 | |
| GLOBAL PAYMENTS 603111 | 58,08 | +0,40 +0,69 % | 10:13 | - | 27 | 2.329 | 5.386 | 2,313 | 23 1.335 | |
| GENERAL MOTORS A1C9CM | 68,63 | +0,35 +0,51 % | 09:04 | 2 | 14 | 1.617 | 1.313 | 0,812 | 16 1.096 | |
| GRAMMER 589540 | 7,700 | -0,200 -2,53 % | 10:30 | - | 1 | 2.400 | 2.163 | 0,901 | 138 1.083 | |
| GENFIT A0LGJ2 | 7,100 | -0,030 -0,42 % | 08:29 | - | - | 10.054 | 4.535 | 0,451 | 100 710 | |
| GAP 863533 | 23,510 | +0,210 +0,90 % | 07:30 | - | - | 2.016 | 149 | 0,074 | 18 423 | |
| GERATHERM MEDICAL 549562 | 2,750 | -0,030 -1,08 % | Fr | - | 4 | 8.837 | 9.131 | 1,033 | 65 175 | |
| GESCO A1K020 | 15,550 | +0,250 +1,63 % | 09:02 | - | 2 | 14.062 | 5.723 | 0,407 | 11 171 | |
| GN STORE NORD 854734 | 13,290 | +0,170 +1,30 % | 09:30 | 1 | - | 38.561 | 39.149 | 1,015 | 2 26 | |
| GARRETT MOTION A2N5QP | 17,500 | +0,600 +3,55 % | 08:42 | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 3,880 | +0,040 +1,04 % | Fr | - | - | 3.131 | 10.574 | 3,377 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,700 | 0,000 0,00 % | Fr | - | - | 3.290 | 1.602 | 0,487 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.