| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 34,620 | +0,170 +0,49 % | 10:28 | 1 | 4 | 7.402 | 9.631 | 1,301 | 23.916 824.950 | |
| GRAND CITY PROPERTIES A1JXCV | 9,185 | +0,020 +0,22 % | 10:27 | - | 1 | 16.907 | 21.013 | 1,243 | 69.840 642.747 | |
| GERRESHEIMER A0LD6E | 85,75 | -0,35 -0,41 % | 10:28 | 2 | 8 | 2.534 | 2.858 | 1,128 | 6.976 599.425 | |
| GRENKE A161N3 | 24,200 | -0,050 -0,21 % | 10:26 | - | 3 | 11.912 | 8.920 | 0,749 | 10.901 263.414 | |
| GILEAD SCIENCES 885823 | 73,28 | -0,12 -0,16 % | 10:38 | - | 4 | 2.878 | 2.570 | 0,893 | 3.346 245.501 | |
| GFT TECHNOLOGIES 580060 | 30,200 | +0,120 +0,40 % | 10:28 | 1 | 7 | 4.597 | 4.937 | 1,074 | 7.888 238.524 | |
| GSK A3DMB5 | 16,700 | +0,076 +0,46 % | 10:16 | 7 | 13 | 29.990 | 12.945 | 0,432 | 10.113 169.005 | |
| GENERAL ELECTRIC A3CSML | 111,50 | -1,00 -0,89 % | 10:29 | 1 | 4 | 5.874 | 6.792 | 1,156 | 1.198 134.265 | |
| GENERAL MILLS 853862 | 60,70 | -0,12 -0,20 % | 10:26 | - | 7 | 2.095 | 1.717 | 0,820 | 1.274 77.458 | |
| GAMESTOP A0HGDX | 14,498 | +0,046 +0,32 % | 10:40 | - | 61 | 4.650 | 3.746 | 0,806 | 5.184 74.602 | |
| GOLDMAN SACHS 920332 | 325,00 | -1,00 -0,31 % | 10:29 | 6 | 72 | 483 | 445 | 0,921 | 154 50.117 | |
| GENERAL MOTORS A1C9CM | 31,325 | -0,025 -0,08 % | 10:28 | 1 | 44 | 3.100 | 4.266 | 1,376 | 1.406 44.125 | |
| GENERAL DYNAMICS 851143 | 235,20 | +0,80 +0,34 % | 10:30 | - | 4 | 1.324 | 1.464 | 1,106 | 99 23.202 | |
| GRAMMER 589540 | 11,700 | -0,300 -2,50 % | 10:28 | - | - | 2.336 | 3.862 | 1,653 | 744 8.711 | |
| GLOBAL FASHION GROUP A2PLUG | 0,236 | -0,003 -1,17 % | 10:09 | - | - | 141.847 | 239.330 | 1,687 | 36.569 8.620 | |
| GBS SOFTWARE A3MQR9 | 2,840 | 0,000 0,00 % | Fr | - | 2 | 12.866 | 8.804 | 0,684 | 2.200 6.116 | |
| GESCO A1K020 | 18,350 | +0,050 +0,27 % | 09:06 | - | 2 | 4.785 | 2.271 | 0,475 | 230 4.211 | |
| GIEAG IMMOBILIEN 549227 | 5,800 | -0,150 -2,52 % | 10:09 | - | - | 764 | 5.252 | 6,874 | 626 3.630 | |
| GORE GERMAN OFFICE REAL ESTATE A0Z26C | 0,350 | 0,000 0,00 % | Fr | - | - | 74.760 | 81.976 | 1,097 | 2.000 640 | |
| GOLD BULLION SECURITIES A0CANA | 171,11 | -0,58 -0,34 % | 08:07 | - | - | - | - | - | 3 513 | |
| GOINGPUBLIC MEDIA 761210 | 1,420 | +0,020 +1,43 % | 10:04 | - | - | 2.000 | 15.416 | 7,708 | 300 426 | |
| GARRETT MOTION A2N5QP | 7,300 | -0,200 -2,67 % | 08:25 | - | 3 | - | - | - | 0 0 | |
| GATEWAY REAL ESTATE A0JJTG | 0,835 | 0,000 0,00 % | Fr | - | - | 3.000 | 15.327 | 5,109 | 0 0 | |
| GERATHERM MEDICAL 549562 | 5,350 | -0,100 -1,83 % | Do | 1 | 1 | 2.909 | 7.475 | 2,570 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
