| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 60,40 | -0,10 -0,17 % | Fr | - | 5 | 1.054 | 30.100 | 28,558 | 320.413 19,4 Mio. | |
| GERRESHEIMER A0LD6E | 25,220 | -0,420 -1,64 % | Fr | 2 | 7 | 26.099 | 29.535 | 1,132 | 116.246 3,0 Mio. | |
| GAMESTOP A0HGDX | 20,135 | -0,035 -0,17 % | Fr | - | 13 | 2.399 | 1.991 | 0,830 | 82.200 1,6 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,450 | -0,030 -0,32 % | Fr | - | - | 45.259 | 42.625 | 0,942 | 118.899 1,1 Mio. | |
| GSK A3DMB5 | 21,620 | +0,240 +1,12 % | Fr | - | 64 | 3.661 | 4.688 | 1,281 | 50.096 1,1 Mio. | |
| GFT TECHNOLOGIES 580060 | 20,850 | +0,150 +0,72 % | Fr | 3 | - | 1.872 | 3.222 | 1,721 | 49.303 1,0 Mio. | |
| GRENKE A161N3 | 14,400 | -0,320 -2,17 % | Fr | - | 39 | 3.751 | 4.410 | 1,176 | 62.148 901.955 | |
| GE AEROSPACE A3CSML | 258,50 | -0,50 -0,19 % | Fr | - | 14 | 113 | 202 | 1,788 | 2.654 666.120 | |
| GENERAL MILLS 853862 | 39,060 | +0,065 +0,17 % | Fr | - | 2 | 957 | 424 | 0,443 | 16.663 628.117 | |
| GILEAD SCIENCES 885823 | 119,84 | +0,04 +0,03 % | Fr | - | 5 | 146 | 146 | 1,000 | 4.688 551.357 | |
| GOLDMAN SACHS 920332 | 787,00 | -2,10 -0,27 % | Fr | - | 106 | 31 | 29 | 0,935 | 396 310.115 | |
| GOLD BULLION SECURITIES A0CANA | 384,12 | +9,89 +2,64 % | Fr | - | - | - | - | - | 769 296.034 | |
| GENERALI 850312 | 34,420 | -0,040 -0,12 % | Fr | - | 1 | 1.528 | 800 | 0,524 | 5.470 187.679 | |
| GENERAL DYNAMICS 851143 | 295,55 | -0,75 -0,25 % | Fr | - | 6 | 42 | 42 | 1,000 | 386 113.090 | |
| GLOBAL PAYMENTS 603111 | 59,40 | -1,12 -1,85 % | Fr | - | 27 | 188 | 458 | 2,436 | 1.508 89.497 | |
| GENERAL MOTORS A1C9CM | 70,46 | -0,40 -0,56 % | Fr | 3 | 14 | 238 | 244 | 1,025 | 1.205 86.377 | |
| GENMAB 565131 | 272,10 | -3,00 -1,09 % | Fr | - | - | 1.145 | 68 | 0,059 | 216 59.707 | |
| GALAPAGOS NV A0EAT9 | 28,540 | +0,080 +0,28 % | Fr | - | 2 | 1.630 | 1.125 | 0,690 | 1.151 32.847 | |
| GBS SOFTWARE A3MQR9 | 3,640 | 0,000 0,00 % | Fr | - | - | 3.372 | 16.650 | 4,938 | 5.132 18.922 | |
| GESCO A1K020 | 15,050 | -0,350 -2,27 % | Fr | - | 2 | 4.056 | 1.043 | 0,257 | 1.117 16.762 | |
| GRAMMER 589540 | 6,500 | +0,250 +4,00 % | Fr | - | 1 | 2.457 | 2.285 | 0,930 | 2.124 13.378 | |
| GN STORE NORD 854734 | 14,850 | +0,030 +0,20 % | Fr | - | - | 2.197 | 1.139 | 0,518 | 809 11.952 | |
| GENFIT A0LGJ2 | 5,635 | +0,050 +0,90 % | Fr | - | - | 2.607 | 1.544 | 0,592 | 1.442 8.125 | |
| GEBERIT A0MQWG | 645,20 | +1,60 +0,25 % | Fr | - | 13 | 1.042 | 26 | 0,025 | 8 5.168 | |
| GERATHERM MEDICAL 549562 | 2,730 | -0,120 -4,21 % | Fr | - | 4 | 4.621 | 15.980 | 3,458 | 1.312 3.610 | |
| GAP 863533 | 23,570 | -0,050 -0,21 % | Fr | - | - | 526 | 526 | 1,000 | 54 1.270 | |
| GLOBAL FASHION GROUP A2PLUG | 0,291 | -0,016 -5,21 % | Fr | - | 3 | 241.566 | 86.253 | 0,357 | 1.920 565 | |
| GATEWAY REAL ESTATE A0JJTG | 0,455 | +0,031 +7,31 % | Fr | - | - | 5.191 | 3.200 | 0,616 | 2 0 | |
| GARRETT MOTION A2N5QP | 14,900 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,740 | 0,000 0,00 % | Fr | - | - | 2.244 | 1.070 | 0,477 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.