| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 67,05 | +0,60 +0,91 % | 17:35 | 1 | 5 | 2.146 | 2.198 | 1,024 | 317.337 21,3 Mio. | |
| GERRESHEIMER A0LD6E | 27,480 | -0,140 -0,53 % | 17:35 | 4 | 7 | 4.360 | 6.915 | 1,586 | 144.763 3,9 Mio. | |
| GFT TECHNOLOGIES 580060 | 25,300 | -0,350 -1,38 % | 17:35 | 1 | - | 2.381 | 4.199 | 1,764 | 55.784 1,4 Mio. | |
| GE AEROSPACE A3CSML | 279,30 | -7,70 -2,68 % | 18:57 | 1 | 14 | 905 | 905 | 1,000 | 3.469 992.759 | |
| GENERAC HOLDINGS A0YGR4 | 180,85 | -1,90 -1,04 % | 18:40 | 2 | 12 | 652 | 838 | 1,285 | 5.104 923.850 | |
| GRENKE A161N3 | 11,060 | +0,240 +2,28 % | 17:35 | 3 | 39 | 10.835 | 10.154 | 0,937 | 80.475 884.479 | |
| GRAND CITY PROPERTIES A1JXCV | 7,230 | -0,030 -0,41 % | 17:35 | - | - | 11.570 | 14.698 | 1,270 | 104.574 761.390 | |
| GAMESTOP A0HGDX | 21,100 | +0,560 +2,73 % | 18:51 | 3 | 13 | 14.719 | 13.647 | 0,927 | 33.188 686.998 | |
| GABLER GROUP A421RZ | 39,800 | +0,200 +0,49 % | 17:35 | - | - | 1.230 | 2.952 | 2,400 | 15.361 624.384 | |
| GENFIT A0LGJ2 | 9,930 | 0,000 0,00 % | 18:33 | - | - | 2.261 | 1.221 | 0,540 | 64.454 612.006 | |
| GENERAL MILLS 853862 | 29,800 | +0,260 +0,88 % | 18:43 | 2 | 2 | 13.582 | 14.165 | 1,043 | 18.474 548.241 | |
| GSK A3DMB5 | 21,680 | -0,300 -1,37 % | 17:35 | 1 | 64 | 5.614 | 5.746 | 1,024 | 23.696 513.482 | |
| GE VERNOVA A404PC | 841,00 | +0,80 +0,10 % | 18:49 | 2 | 5 | 455 | 370 | 0,813 | 560 467.292 | |
| GOLDMAN SACHS 920332 | 807,20 | -13,60 -1,66 % | 17:49 | 13 | 106 | 390 | 337 | 0,864 | 475 386.339 | |
| GENERALI 850312 | 43,440 | -0,460 -1,05 % | 18:27 | 1 | 1 | 1.069 | 865 | 0,809 | 8.788 383.976 | |
| GILEAD SCIENCES 885823 | 133,30 | +0,88 +0,66 % | 17:57 | 4 | 5 | 1.933 | 2.668 | 1,380 | 1.346 178.728 | |
| GOLD BULLION SECURITIES A0CANA | 332,00 | -11,54 -3,36 % | 16:32 | - | - | - | - | - | 250 83.184 | |
| GRAMMER 589540 | 14,500 | +0,500 +3,65 % | 17:35 | - | 1 | 4.641 | 5.138 | 1,107 | 5.476 79.439 | |
| GLOBAL FASHION GROUP A2PLUG | 0,435 | +0,018 +4,33 % | 17:35 | 2 | 3 | 87.339 | 77.235 | 0,884 | 78.881 33.942 | |
| GESCO A1K020 | 14,350 | +0,300 +2,11 % | 17:35 | 1 | 2 | 3.530 | 5.582 | 1,581 | 1.880 27.058 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 58,34 | -0,12 -0,21 % | 17:53 | - | 18 | 2.050 | 1.573 | 0,767 | 437 25.612 | |
| GALAXY DIGITAL A41986 | 20,665 | -0,620 -2,91 % | 18:52 | - | - | 3.649 | 4.187 | 1,147 | 1.138 23.800 | |
| GENERAL MOTORS A1C9CM | 72,44 | -0,08 -0,11 % | 11:10 | 3 | 14 | 3.293 | 4.323 | 1,313 | 294 21.328 | |
| GITLAB A3C5G2 | 40,485 | -0,620 -1,51 % | 18:24 | - | 2 | 6.730 | 5.626 | 0,836 | 427 17.067 | |
| GEBERIT A0MQWG | 583,40 | +4,20 +0,73 % | 13:17 | - | 13 | 392 | 392 | 1,000 | 14 8.155 | |
| GODADDY A14QAF | 84,88 | -0,42 -0,49 % | 15:04 | 2 | 14 | 3.069 | 2.489 | 0,811 | 68 5.772 | |
| GATEWAY REAL ESTATE A0JJTG | 0,330 | -0,013 -3,79 % | 17:50 | - | - | 10.469 | 11.964 | 1,143 | 17.561 5.300 | |
| GBS SOFTWARE A3MQR9 | 5,050 | 0,000 0,00 % | 17:35 | - | - | 6.135 | 2.895 | 0,472 | 1.000 5.000 | |
| GAP 863533 | 20,040 | +0,880 +4,59 % | 18:40 | - | - | 3.496 | 3.348 | 0,958 | 204 4.019 | |
| GARTNER 887957 | 163,25 | -1,65 -1,00 % | Fr | - | 10 | 1.612 | 517 | 0,321 | 25 3.980 | |
| GLOBUS MEDICAL A1J2LY | 66,00 | +0,58 +0,89 % | 07:35 | - | 1 | 3.119 | 2.731 | 0,876 | 50 3.300 | |
| GLOBAL PAYMENTS 603111 | 74,20 | -1,80 -2,37 % | 15:51 | - | 27 | 658 | 657 | 0,998 | 34 2.524 | |
| GOINGPUBLIC MEDIA A40KXC | 3,720 | 0,000 0,00 % | 17:35 | - | - | 6.687 | 3.953 | 0,591 | 602 2.287 | |
| GUIDEWIRE A1JS4X | 132,15 | +4,35 +3,40 % | Fr | - | 1 | 1.303 | 250 | 0,192 | 15 1.982 | |
| GENMAB 565131 | 307,30 | -1,40 -0,45 % | 10:11 | - | - | 1.382 | 292 | 0,211 | 5 1.539 | |
| GN STORE NORD 854734 | 14,290 | +0,340 +2,44 % | 16:19 | - | - | 3.759 | 2.641 | 0,703 | 36 505 | |
| GERMAN TECH HOLDING A1MMEV | 0,181 | -0,019 -9,52 % | 08:26 | - | 1 | 14.457 | 18.728 | 1,295 | 1.850 333 | |
| GERATHERM MEDICAL 549562 | 2,400 | +0,030 +1,27 % | 08:29 | - | 4 | 5.604 | 6.175 | 1,102 | 4 9 | |
| GARRETT MOTION A2N5QP | 22,400 | 0,000 0,00 % | 08:01 | - | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 140,00 | 0,00 0,00 % | 18:31 | - | 5 | 2.995 | 2.087 | 0,697 | 0 0 | |
| GLOBALSTAR A40Z0V | 72,40 | 0,00 0,00 % | 18:33 | - | - | 1.499 | 548 | 0,366 | 0 0 | |
| GLOBE LIFE A2PP68 | 145,70 | -1,00 -0,68 % | Do | 1 | 6 | 1.270 | 258 | 0,203 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 100,00 | 0,00 0,00 % | 18:35 | - | 8 | 3.540 | 2.470 | 0,698 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.