| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 60,30 | -0,95 -1,55 % | 09:35 | 2 | 5 | 17.133 | 16.446 | 0,960 | 14.633 883.313 | |
| GERRESHEIMER A0LD6E | 29,000 | -0,080 -0,28 % | 09:34 | 4 | 7 | 3.568 | 2.495 | 0,699 | 8.150 236.588 | |
| GOLDMAN SACHS 920332 | 906,20 | -6,40 -0,70 % | 09:30 | 12 | 106 | 181 | 134 | 0,740 | 97 88.445 | |
| GRENKE A161N3 | 11,760 | -0,200 -1,67 % | 09:29 | 4 | 39 | 30.910 | 15.773 | 0,510 | 7.439 87.334 | |
| GE VERNOVA A404PC | 932,80 | -10,80 -1,14 % | 09:45 | 2 | 5 | 729 | 880 | 1,207 | 84 79.192 | |
| GABLER GROUP A421RZ | 45,000 | +0,200 +0,45 % | 09:37 | 2 | - | 3.408 | 2.296 | 0,674 | 1.494 66.640 | |
| GRAND CITY PROPERTIES A1JXCV | 9,200 | -0,240 -2,54 % | 09:20 | - | - | 20.021 | 13.084 | 0,654 | 6.612 60.858 | |
| GFT TECHNOLOGIES 580060 | 20,600 | -0,200 -0,96 % | 09:31 | 3 | - | 12.233 | 5.356 | 0,438 | 2.938 60.073 | |
| GLOBAL PAYMENTS 603111 | 68,20 | +0,20 +0,29 % | Di | - | 27 | 1.410 | 604 | 0,428 | 769 52.037 | |
| GENERAL MILLS 853862 | 32,440 | -0,070 -0,22 % | 09:30 | - | 2 | 2.607 | 2.884 | 1,106 | 1.378 44.771 | |
| GILEAD SCIENCES 885823 | 119,88 | +0,46 +0,39 % | 09:50 | 2 | 5 | 553 | 863 | 1,561 | 333 39.868 | |
| GODADDY A14QAF | 79,02 | +0,76 +0,97 % | Di | 1 | 14 | 12.913 | 10.127 | 0,784 | 292 22.631 | |
| GE AEROSPACE A3CSML | 319,25 | -2,15 -0,67 % | 09:30 | 1 | 14 | 410 | 356 | 0,868 | 62 19.903 | |
| GSK A3DMB5 | 23,120 | -0,330 -1,41 % | 09:31 | 1 | 64 | 31.100 | 42.540 | 1,368 | 774 17.922 | |
| GESCO A1K020 | 13,800 | -0,150 -1,08 % | 09:32 | - | 2 | 9.645 | 4.093 | 0,424 | 851 11.768 | |
| GENERAL DYNAMICS 851143 | 328,30 | +0,10 +0,03 % | 09:39 | - | 6 | 1.544 | 276 | 0,179 | 31 10.176 | |
| GENERALI 850312 | 42,170 | -0,410 -0,96 % | 09:46 | - | 1 | 20.090 | 23.734 | 1,181 | 157 6.659 | |
| GENMAB 565131 | 251,40 | -3,90 -1,53 % | 09:30 | 1 | - | 7.321 | 7.201 | 0,984 | 23 5.864 | |
| GENERAL MOTORS A1C9CM | 66,88 | +0,28 +0,42 % | Di | 2 | 14 | 1.812 | 1.601 | 0,884 | 62 4.199 | |
| GAMESTOP A0HGDX | 19,360 | -0,090 -0,46 % | 09:15 | 1 | 13 | 4.639 | 4.675 | 1,008 | 210 4.076 | |
| GEBERIT A0MQWG | 569,40 | -7,00 -1,21 % | 09:52 | 1 | 13 | 2.143 | 1.134 | 0,529 | 4 2.278 | |
| GENERAC HOLDINGS A0YGR4 | 203,70 | -2,70 -1,31 % | 09:30 | 1 | 12 | 3.074 | 3.913 | 1,273 | 11 2.240 | |
| GLOBE LIFE A2PP68 | 155,30 | +0,50 +0,32 % | Di | - | 6 | 55 | 55 | 1,000 | 14 2.147 | |
| GLOBALSTAR A40Z0V | 69,00 | -1,20 -1,71 % | 09:31 | - | - | 0 | 953 | 0,000 | 31 2.145 | |
| GOLD BULLION SECURITIES A0CANA | 329,52 | +0,56 +0,17 % | 09:43 | - | - | - | - | - | 6 1.978 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 57,06 | +0,23 +0,40 % | 07:30 | - | 18 | 14.778 | 17.563 | 1,188 | 15 855 | |
| GATEWAY REAL ESTATE A0JJTG | 0,369 | +0,020 +5,73 % | Di | - | - | 13.572 | 12.901 | 0,951 | 2.013 742 | |
| GRANITE CONSTRUCTION 879080 | 125,00 | -1,00 -0,79 % | Di | - | 8 | 0 | 305 | 0,000 | 4 500 | |
| GITLAB A3C5G2 | 28,755 | +0,220 +0,77 % | 09:38 | - | 2 | 36.596 | 34.709 | 0,948 | 15 431 | |
| GARTNER 887957 | 122,20 | -1,10 -0,89 % | 09:30 | 5 | 10 | 6.218 | 5.800 | 0,933 | 1 122 | |
| GUIDEWIRE A1JS4X | 118,35 | -1,70 -1,42 % | 09:30 | - | 1 | 3.142 | 2.670 | 0,850 | 1 118 | |
| GLOBAL FASHION GROUP A2PLUG | 0,466 | +0,016 +3,56 % | 09:25 | 4 | 3 | 87.845 | 97.053 | 1,105 | 164 74 | |
| GLOBUS MEDICAL A1J2LY | 69,58 | +0,52 +0,75 % | Di | - | 1 | 129 | 129 | 1,000 | 1 69 | |
| GALAXY DIGITAL A41986 | 21,300 | -0,375 -1,73 % | 09:30 | 1 | - | 35.435 | 35.828 | 1,011 | 1 21 | |
| GRAMMER 589540 | 8,650 | -0,100 -1,14 % | 09:30 | - | 1 | 14.985 | 5.657 | 0,378 | 1 8 | |
| GBS SOFTWARE A3MQR9 | 3,920 | -0,080 -2,00 % | 09:30 | - | - | 6.654 | 11.799 | 1,773 | 1 3 | |
| GARRETT MOTION A2N5QP | 27,400 | -0,800 -2,84 % | 08:04 | - | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 130,00 | -2,00 -1,52 % | Mo | - | 5 | 696 | 198 | 0,284 | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,690 | 0,000 0,00 % | Di | - | 4 | 9.035 | 6.324 | 0,700 | - - | |
| GN STORE NORD 854734 | 12,080 | 0,000 0,00 % | Di | - | - | 37.522 | 36.270 | 0,967 | - - | |
| GOINGPUBLIC MEDIA A40KXC | 4,460 | 0,000 0,00 % | Di | - | - | 3.820 | 1.279 | 0,335 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.