| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 55,90 | -0,15 -0,27 % | 09:51 | - | 5 | 26.838 | 27.176 | 1,013 | 12.042 671.688 | |
| GERRESHEIMER A0LD6E | 27,460 | +1,160 +4,41 % | 09:48 | 1 | 7 | 8.765 | 7.256 | 0,828 | 23.122 640.431 | |
| GRENKE A161N3 | 14,640 | -0,140 -0,95 % | 09:16 | - | 39 | 13.816 | 17.842 | 1,291 | 14.545 213.963 | |
| GE AEROSPACE A3CSML | 257,00 | +1,50 +0,59 % | 09:58 | - | 14 | 1.044 | 1.129 | 1,081 | 814 209.890 | |
| GENERALI 850312 | 34,240 | +0,140 +0,41 % | 09:41 | - | 1 | 23.225 | 13.750 | 0,592 | 4.422 150.747 | |
| GENERAL MILLS 853862 | 39,935 | +0,165 +0,41 % | 10:06 | - | 2 | 2.393 | 2.204 | 0,921 | 3.671 146.568 | |
| GAMESTOP A0HGDX | 18,286 | +0,192 +1,06 % | 10:05 | - | 13 | 4.284 | 2.686 | 0,627 | 6.507 119.400 | |
| GSK A3DMB5 | 20,670 | -0,110 -0,53 % | 09:49 | - | 64 | 112.845 | 107.022 | 0,948 | 5.459 113.075 | |
| GOLDMAN SACHS 920332 | 764,20 | +7,60 +1,00 % | 10:01 | 1 | 106 | 133 | 540 | 4,060 | 76 57.935 | |
| GRAND CITY PROPERTIES A1JXCV | 9,810 | +0,040 +0,41 % | 09:43 | - | - | 28.110 | 23.331 | 0,830 | 4.688 46.089 | |
| GIVAUDAN 938427 | 3.345,00 | +55,00 +1,67 % | 09:55 | - | 3 | 394 | 360 | 0,914 | 11 36.640 | |
| GALAPAGOS NV A0EAT9 | 27,120 | -0,440 -1,60 % | Fr | - | 2 | 9.735 | 4.344 | 0,446 | 611 16.850 | |
| GENERAL DYNAMICS 851143 | 287,05 | -0,50 -0,17 % | 09:36 | - | 6 | 1.127 | 309 | 0,274 | 34 9.800 | |
| GENERAL MOTORS A1C9CM | 69,05 | +0,12 +0,17 % | 10:01 | 4 | 14 | 2.157 | 1.799 | 0,834 | 135 9.343 | |
| GEBERIT A0MQWG | 661,20 | +1,40 +0,21 % | 09:34 | - | 13 | 723 | 1.376 | 1,903 | 13 8.588 | |
| GILEAD SCIENCES 885823 | 102,02 | -0,56 -0,55 % | 09:48 | 1 | 5 | 914 | 618 | 0,676 | 80 8.167 | |
| GESCO A1K020 | 14,750 | -0,450 -2,96 % | 09:02 | - | 2 | 9.135 | 2.323 | 0,254 | 517 7.751 | |
| GENMAB 565131 | 266,00 | -0,50 -0,19 % | 09:04 | - | - | 1.906 | 1.459 | 0,765 | 22 5.862 | |
| GAP 863533 | 22,395 | -0,030 -0,13 % | Fr | - | - | 5.058 | 3.850 | 0,761 | 220 4.926 | |
| GFT TECHNOLOGIES 580060 | 18,420 | 0,000 0,00 % | 09:00 | 1 | - | 5.923 | 5.948 | 1,004 | 225 4.144 | |
| GOINGPUBLIC MEDIA A40KXC | 4,080 | +0,100 +2,51 % | Fr | - | - | 7.319 | 1.257 | 0,172 | 148 609 | |
| GN STORE NORD 854734 | 15,095 | -0,040 -0,26 % | 09:30 | - | - | 27.671 | 26.266 | 0,949 | 28 426 | |
| GLOBAL FASHION GROUP A2PLUG | 0,270 | +0,002 +0,75 % | 07:30 | - | 3 | 122.185 | 139.958 | 1,145 | 1.500 405 | |
| GLOBAL PAYMENTS 603111 | 70,22 | +0,34 +0,49 % | 09:30 | - | 27 | 1.474 | 1.398 | 0,948 | 4 280 | |
| GERATHERM MEDICAL 549562 | 3,190 | -0,240 -7,00 % | 09:04 | - | 4 | 23.558 | 5.903 | 0,251 | 63 200 | |
| GENFIT A0LGJ2 | 5,160 | +0,050 +0,98 % | 08:02 | - | - | 17.568 | 1.701 | 0,097 | 20 103 | |
| GRAMMER 589540 | 6,100 | +0,050 +0,83 % | 09:02 | - | 1 | 2.714 | 11.880 | 4,377 | 15 91 | |
| GATEWAY REAL ESTATE A0JJTG | 0,449 | +0,024 +5,65 % | 09:48 | - | - | 9.819 | 3.810 | 0,388 | 83 37 | |
| GARRETT MOTION A2N5QP | 14,200 | 0,000 0,00 % | 08:15 | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 3,700 | 0,000 0,00 % | Fr | - | - | 4.946 | 21.170 | 4,280 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 338,90 | +4,45 +1,33 % | 09:30 | - | - | - | - | - | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .