| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 55,90 | +1,25 +2,29 % | Fr | - | 5 | 4.860 | 4.870 | 1,002 | 404.609 22,6 Mio. | |
| GERRESHEIMER A0LD6E | 25,100 | -0,240 -0,95 % | Fr | 3 | 7 | 7.289 | 9.928 | 1,362 | 57.502 1,5 Mio. | |
| GRENKE A161N3 | 12,480 | +0,340 +2,80 % | Fr | - | 39 | 8.210 | 5.143 | 0,626 | 97.700 1,2 Mio. | |
| GOLDMAN SACHS 920332 | 920,80 | +2,40 +0,26 % | Fr | 5 | 106 | 440 | 243 | 0,552 | 1.156 1,1 Mio. | |
| GE VERNOVA A404PC | 813,60 | +1,00 +0,12 % | Fr | - | 5 | 302 | 401 | 1,328 | 1.275 1,0 Mio. | |
| GFT TECHNOLOGIES 580060 | 21,850 | +0,500 +2,34 % | Fr | 3 | - | 9.698 | 11.198 | 1,155 | 43.579 938.088 | |
| GRAND CITY PROPERTIES A1JXCV | 9,030 | +0,220 +2,50 % | Fr | 1 | - | 18.792 | 25.460 | 1,355 | 99.781 898.569 | |
| GSK A3DMB5 | 23,000 | +0,280 +1,23 % | Fr | 2 | 64 | 2.254 | 2.565 | 1,138 | 33.610 773.432 | |
| GAMESTOP A0HGDX | 18,830 | -0,020 -0,11 % | Fr | 2 | 13 | 13.566 | 9.210 | 0,679 | 36.268 684.548 | |
| GENERAL MILLS 853862 | 29,860 | +0,040 +0,13 % | Fr | - | 2 | 8.932 | 8.923 | 0,999 | 18.879 554.364 | |
| GABLER GROUP A421RZ | 42,000 | -0,200 -0,47 % | Fr | - | - | 742 | 5.326 | 7,178 | 10.045 427.775 | |
| GE AEROSPACE A3CSML | 289,60 | -0,15 -0,05 % | Fr | 1 | 14 | 1.046 | 1.273 | 1,217 | 1.422 410.374 | |
| GALAXY DIGITAL A41986 | 28,760 | -0,050 -0,17 % | Fr | - | - | 236 | 236 | 1,000 | 13.196 390.354 | |
| GENERALI 850312 | 41,110 | +0,110 +0,27 % | Fr | - | 1 | 897 | 1.197 | 1,334 | 6.284 259.501 | |
| GILEAD SCIENCES 885823 | 108,44 | -0,08 -0,07 % | Fr | 3 | 5 | 1.096 | 132 | 0,120 | 1.774 193.428 | |
| GENERAL DYNAMICS 851143 | 310,10 | -1,20 -0,39 % | Fr | 2 | 6 | 631 | 1.082 | 1,715 | 386 119.722 | |
| GOLD BULLION SECURITIES A0CANA | 332,82 | +0,44 +0,13 % | Fr | - | - | - | - | - | 273 90.637 | |
| GEBERIT A0MQWG | 550,80 | -2,60 -0,47 % | Fr | - | 13 | 321 | 398 | 1,240 | 156 86.611 | |
| GENERAL MOTORS A1C9CM | 70,04 | -0,40 -0,57 % | Fr | 3 | 14 | 2.594 | 3.724 | 1,436 | 785 54.981 | |
| GESCO A1K020 | 13,350 | -0,150 -1,11 % | Fr | - | 2 | 3.115 | 1.678 | 0,539 | 3.645 48.933 | |
| GLOBALSTAR A40Z0V | 70,00 | -0,20 -0,28 % | Fr | - | - | 57 | 57 | 1,000 | 533 37.228 | |
| GARTNER 887957 | 127,10 | -0,95 -0,74 % | Fr | 3 | 10 | 29 | 29 | 1,000 | 247 31.504 | |
| GLOBUS MEDICAL A1J2LY | 69,20 | -0,28 -0,40 % | Fr | 2 | 1 | 58 | 58 | 1,000 | 194 13.433 | |
| GLOBAL FASHION GROUP A2PLUG | 0,471 | -0,003 -0,63 % | Fr | 4 | 3 | 73.339 | 78.097 | 1,065 | 27.332 12.919 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 56,13 | -0,20 -0,36 % | Fr | - | 18 | 72 | 72 | 1,000 | 219 12.196 | |
| GITLAB A3C5G2 | 24,300 | +0,290 +1,21 % | Fr | - | 2 | 209 | 209 | 1,000 | 389 9.590 | |
| GENMAB 565131 | 217,00 | +0,50 +0,23 % | Fr | - | - | 1.861 | 1.012 | 0,544 | 33 7.166 | |
| GUIDEWIRE A1JS4X | 103,25 | -2,70 -2,55 % | Fr | - | 1 | 35 | 35 | 1,000 | 68 6.980 | |
| GENERAC HOLDINGS A0YGR4 | 225,30 | -1,40 -0,62 % | Fr | 1 | 12 | 18 | 18 | 1,000 | 31 6.886 | |
| GOINGPUBLIC MEDIA A40KXC | 4,380 | +0,320 +7,88 % | Fr | - | - | 4.128 | 3.066 | 0,743 | 1.186 5.173 | |
| GRAMMER 589540 | 8,450 | +0,050 +0,60 % | Fr | - | 1 | 3.682 | 1.701 | 0,462 | 270 2.284 | |
| GN STORE NORD 854734 | 12,025 | -0,075 -0,62 % | Fr | - | - | 15.787 | 19.937 | 1,263 | 133 1.625 | |
| GATEWAY REAL ESTATE A0JJTG | 0,321 | -0,039 -10,83 % | Fr | - | - | 2.605 | 4.100 | 1,574 | 113 36 | |
| GARRETT MOTION A2N5QP | 28,200 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 3,960 | 0,000 0,00 % | Fr | - | - | 7.646 | 11.589 | 1,516 | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,730 | -0,030 -1,09 % | Fr | - | 4 | 5.323 | 14.588 | 2,741 | 0 0 | |
| GLAUKOS A14VCK | 110,00 | 0,00 0,00 % | Do | - | 5 | 38 | 38 | 1,000 | 0 0 | |
| GLOBE LIFE A2PP68 | 141,90 | -1,10 -0,77 % | Fr | - | 6 | 31 | 31 | 1,000 | 0 0 | |
| GODADDY A14QAF | 64,30 | -1,44 -2,19 % | Fr | 1 | 14 | 56 | 56 | 1,000 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 122,00 | 0,00 0,00 % | Fr | - | 8 | 34 | 34 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.