| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 69,05 | +0,35 +0,51 % | 15:02 | 1 | 5 | 12.662 | 17.751 | 1,402 | 56.492 3,9 Mio. | |
| GSK A3DMB5 | 22,070 | +0,190 +0,87 % | 15:55 | 4 | 64 | 15.120 | 14.576 | 0,964 | 34.856 768.987 | |
| GFT TECHNOLOGIES 580060 | 27,300 | -1,150 -4,04 % | 14:01 | 1 | - | 13.230 | 9.456 | 0,715 | 26.835 730.865 | |
| GERRESHEIMER A0LD6E | 32,420 | -0,200 -0,61 % | 15:02 | 1 | 7 | 3.171 | 4.361 | 1,375 | 20.500 665.384 | |
| GE VERNOVA A404PC | 818,20 | +47,60 +6,18 % | 16:31 | 5 | 5 | 662 | 581 | 0,878 | 738 586.998 | |
| GE AEROSPACE A3CSML | 285,25 | +3,10 +1,10 % | 16:06 | 3 | 14 | 1.889 | 1.710 | 0,905 | 1.723 487.892 | |
| GRAND CITY PROPERTIES A1JXCV | 7,250 | +0,100 +1,40 % | 15:04 | 1 | - | 23.419 | 27.220 | 1,162 | 67.302 481.607 | |
| GENERAL MILLS 853862 | 30,430 | -0,610 -1,97 % | 16:22 | 2 | 2 | 6.558 | 7.861 | 1,199 | 14.567 446.998 | |
| GILEAD SCIENCES 885823 | 153,06 | +0,84 +0,55 % | 16:00 | 1 | 5 | 2.504 | 2.794 | 1,116 | 2.293 349.475 | |
| GRENKE A161N3 | 10,420 | +0,220 +2,16 % | 13:27 | 1 | 39 | 30.635 | 21.833 | 0,713 | 31.361 321.558 | |
| GOLDMAN SACHS 920332 | 803,20 | +0,20 +0,02 % | 16:27 | 13 | 106 | 640 | 749 | 1,170 | 366 293.412 | |
| GALDERMA GROUP A407X6 | 206,90 | +0,10 +0,05 % | 14:55 | 1 | 2 | 334 | 564 | 1,689 | 1.215 251.023 | |
| GAMESTOP A0HGDX | 21,760 | +0,140 +0,65 % | 16:08 | 1 | 13 | 11.690 | 17.043 | 1,458 | 10.070 216.336 | |
| GENERAL MOTORS A1C9CM | 79,17 | -1,19 -1,48 % | 16:02 | 2 | 14 | 6.600 | 5.347 | 0,810 | 2.590 206.674 | |
| GRIFOLS A2ABUQ | 11,205 | +0,060 +0,54 % | 16:22 | 6 | 4 | 9.210 | 10.349 | 1,124 | 12.518 137.558 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 71,50 | +0,42 +0,59 % | 16:14 | 3 | 18 | 13.129 | 16.066 | 1,224 | 1.776 125.872 | |
| GIVAUDAN 938427 | 4.327,00 | -9,00 -0,21 % | 14:53 | - | 3 | 13 | 13 | 1,000 | 28 121.644 | |
| GARTNER 887957 | 174,95 | -35,35 -16,81 % | 15:49 | 8 | 10 | 4.879 | 5.279 | 1,082 | 535 97.259 | |
| GENERALI 850312 | 42,780 | +0,190 +0,45 % | 16:27 | 2 | 1 | 8.577 | 15.304 | 1,784 | 2.269 97.179 | |
| GAZTRANSPORT ET TECHNIGAZ A1XEHR | 187,80 | +1,00 +0,54 % | 15:50 | - | 2 | 1.009 | 805 | 0,798 | 493 92.162 | |
| GENMAB 565131 | 501,40 | +11,60 +2,37 % | 16:00 | - | - | 5.662 | 1.892 | 0,334 | 175 86.737 | |
| GRAMMER 589540 | 8,900 | 0,000 0,00 % | Mo | 1 | 1 | 7.929 | 10.808 | 1,363 | 7.999 71.639 | |
| GENFIT A0LGJ2 | 11,060 | +0,780 +7,59 % | 15:57 | - | - | 4.284 | 2.505 | 0,585 | 6.642 70.343 | |
| GOPRO A1XE7G | 0,862 | +0,010 +1,17 % | 16:00 | 2 | 3 | 30.118 | 34.164 | 1,134 | 68.420 62.813 | |
| GENERAL DYNAMICS 851143 | 333,90 | +0,10 +0,03 % | 16:00 | 2 | 6 | 29 | 240 | 8,276 | 187 61.862 | |
| GEBERIT A0MQWG | 623,60 | -15,00 -2,35 % | 11:44 | 8 | 13 | 930 | 905 | 0,973 | 93 57.533 | |
| GUBRA A3D9NV | 40,340 | +0,800 +2,02 % | 15:47 | - | 3 | 1.185 | 967 | 0,816 | 1.137 45.198 | |
| GLOBANT A117M8 | 40,190 | -2,480 -5,81 % | 16:00 | - | 2 | 2.336 | 561 | 0,240 | 987 41.761 | |
| GITLAB A3C5G2 | 45,710 | -0,840 -1,80 % | 16:00 | 2 | 2 | 19.532 | 20.130 | 1,031 | 649 29.600 | |
| GLOBAL FASHION GROUP A2PLUG | 0,461 | +0,001 +0,22 % | 13:23 | - | 3 | 74.224 | 126.535 | 1,705 | 43.123 19.961 | |
| GRANITE CONSTRUCTION 879080 | 114,00 | -1,00 -0,87 % | Mo | - | 8 | 5.807 | 5.628 | 0,969 | 133 15.126 | |
| GAMES WORKSHOP 900512 | 193,40 | 0,00 0,00 % | 16:00 | 1 | - | 1.060 | 417 | 0,393 | 74 14.092 | |
| GABLER GROUP A421RZ | 40,400 | -1,000 -2,42 % | 13:59 | - | - | 2.071 | 1.407 | 0,679 | 304 12.425 | |
| GALAXY DIGITAL A41986 | 14,376 | +1,336 +10,25 % | 16:02 | - | - | 46.715 | 40.161 | 0,860 | 620 8.815 | |
| GENERAC HOLDINGS A0YGR4 | 184,40 | +3,95 +2,19 % | 15:41 | - | 12 | 3.619 | 4.953 | 1,369 | 47 8.629 | |
| GARRETT MOTION A2N5QP | 18,300 | +0,200 +1,10 % | 15:28 | 1 | 2 | - | - | - | 452 8.270 | |
| GESCO A1K020 | 14,150 | -0,200 -1,39 % | 13:54 | 1 | 2 | 3.708 | 9.818 | 2,648 | 419 5.942 | |
| GEN DIGITAL A2PUXE | 26,305 | -0,395 -1,48 % | 15:14 | - | 13 | 4.627 | 3.221 | 0,696 | 213 5.598 | |
| GLOBUS MEDICAL A1J2LY | 70,78 | -0,22 -0,31 % | 15:41 | - | 1 | 5.733 | 2.166 | 0,378 | 70 4.954 | |
| GERMAN TECH HOLDING A1MMEV | 0,129 | -0,002 -1,15 % | 16:00 | - | 1 | 16.578 | 18.022 | 1,087 | 40.439 4.065 | |
| GATEWAY REAL ESTATE A0JJTG | 0,353 | +0,037 +11,71 % | Mo | - | - | 2.000 | 4.027 | 2,014 | 9.022 2.709 | |
| GLOBAL PAYMENTS 603111 | 88,20 | -0,80 -0,90 % | 09:30 | 3 | 27 | 827 | 404 | 0,489 | 28 2.470 | |
| GLAUKOS A14VCK | 214,00 | 0,00 0,00 % | 15:48 | - | 5 | 6.413 | 6.372 | 0,994 | 4 854 | |
| GREENLAND MINES A41A0Y | 3,442 | -0,119 -3,34 % | 09:11 | - | 4 | 15.981 | 1.276 | 0,080 | 189 650 | |
| GAP 863533 | 20,040 | +0,185 +0,93 % | Mo | - | - | 892 | 892 | 1,000 | 20 400 | |
| GN STORE NORD 854734 | 14,000 | -0,135 -0,96 % | 09:01 | - | - | 51.979 | 49.959 | 0,961 | 15 210 | |
| GLOBE LIFE A2PP68 | 142,00 | +1,00 +0,71 % | 11:44 | - | 6 | 6.790 | 10.516 | 1,549 | 1 142 | |
| GRACO 859357 | 61,10 | -0,55 -0,89 % | 09:30 | - | 6 | 1.874 | 1.266 | 0,676 | 2 122 | |
| GBS SOFTWARE A3MQR9 | 5,300 | 0,000 0,00 % | Mo | - | - | 5.410 | 3.554 | 0,657 | 20 106 | |
| GARMIN A1C06B | 247,70 | 0,00 0,00 % | Mo | 1 | 26 | 1.197 | 1.089 | 0,910 | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,130 | 0,000 0,00 % | Mo | - | 4 | 10.000 | 7.000 | 0,700 | 0 0 | |
| GLOBALSTAR A40Z0V | 74,40 | 0,00 0,00 % | Mo | - | - | 17.010 | 16.374 | 0,963 | 0 0 | |
| GODADDY A14QAF | 103,15 | -4,20 -3,91 % | 08:15 | - | 14 | 3.225 | 5.363 | 1,663 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,200 | 0,000 0,00 % | 08:08 | - | - | 2.104 | 2.440 | 1,160 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 320,85 | -0,25 -0,08 % | 16:15 | - | - | - | - | - | 0 0 | |
| GUARDANT HEALTH A2N5RY | 151,64 | -3,18 -2,05 % | 08:02 | 2 | 2 | 712 | 394 | 0,553 | 0 0 | |
| GUIDEWIRE A1JS4X | 148,00 | 0,00 0,00 % | Mo | - | 1 | 10.469 | 10.040 | 0,959 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.