| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK A3DMB5 | 15,810 | +0,025 +0,16 % | Mi | 1 | 64 | 0 | 2.580 | 0,000 | 1,0 Mio. 15,9 Mio. | |
| GEA GROUP 660200 | 45,400 | -0,080 -0,18 % | Mi | - | 5 | 1.976 | 0 | 0,000 | 190.188 8,7 Mio. | |
| GERRESHEIMER A0LD6E | 70,15 | -0,55 -0,78 % | Mi | 1 | 7 | 0 | 48 | 0,000 | 101.881 7,2 Mio. | |
| GAMESTOP A0HGDX | 27,045 | +0,060 +0,22 % | Mi | 2 | 13 | 7.467 | 0 | 0,000 | 225.087 6,1 Mio. | |
| GFT TECHNOLOGIES 580060 | 21,950 | -0,200 -0,90 % | Mi | - | - | 0 | 246 | 0,000 | 46.345 1,0 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 11,690 | +0,060 +0,52 % | Mi | - | - | 0 | 258 | 0,000 | 83.454 977.159 | |
| GRENKE A161N3 | 16,280 | -0,260 -1,57 % | Mi | - | 39 | 0 | 1.165 | 0,000 | 50.368 824.067 | |
| GILEAD SCIENCES 885823 | 84,16 | +0,07 +0,08 % | Mi | 2 | 5 | 0 | 741 | 0,000 | 7.236 601.582 | |
| GOLDMAN SACHS 920332 | 549,20 | -2,90 -0,53 % | Mi | 20 | 106 | 0 | 111 | 0,000 | 624 345.175 | |
| GE AEROSPACE A3CSML | 168,50 | -0,50 -0,30 % | Mi | 5 | 14 | 660 | 360 | 0,545 | 1.687 283.757 | |
| GENERAL MILLS 853862 | 60,33 | -0,21 -0,35 % | Mi | 3 | 2 | 380 | 380 | 1,000 | 3.357 201.117 | |
| GENERAL DYNAMICS 851143 | 264,05 | -1,65 -0,62 % | Mi | - | 6 | 46 | 46 | 1,000 | 449 119.614 | |
| GOLD BULLION SECURITIES A0CANA | 230,65 | 0,00 0,00 % | Mi | - | - | - | - | - | 368 42.195 | |
| GENERALI 850312 | 26,910 | +0,050 +0,19 % | Mi | - | 1 | 4.000 | 4.000 | 1,000 | 848 22.805 | |
| GENERAL MOTORS A1C9CM | 52,11 | +0,03 +0,06 % | Mi | 1 | 14 | 150 | 600 | 4,000 | 398 20.783 | |
| GESCO A1K020 | 13,550 | -0,100 -0,73 % | Mi | - | 2 | 343 | 457 | 1,332 | 1.313 17.838 | |
| GERATHERM MEDICAL 549562 | 2,720 | +0,040 +1,49 % | Mi | - | 4 | 1.786 | 510 | 0,286 | 2.446 6.561 | |
| GOINGPUBLIC MEDIA 761210 | 1,510 | -0,010 -0,66 % | Mi | - | - | 2.000 | 402 | 0,201 | 1.440 2.221 | |
| GATEWAY REAL ESTATE A0JJTG | 0,645 | +0,035 +5,74 % | Mi | - | - | 2.000 | 1.197 | 0,598 | 1.791 1.123 | |
| GRAMMER 589540 | 5,550 | -0,250 -4,31 % | Mi | - | 1 | 20 | 813 | 40,650 | 150 832 | |
| GBS SOFTWARE A3MQR9 | 2,700 | -0,100 -3,57 % | Mi | - | - | 686 | 1.799 | 2,622 | 23 62 | |
| GLOBAL FASHION GROUP A2PLUG | 0,236 | -0,005 -2,07 % | Mi | - | 3 | 2.500 | 4.500 | 1,800 | 17 4 | |
| GARRETT MOTION A2N5QP | 7,150 | -0,100 -1,38 % | Mi | - | 2 | - | - | - | 0 0 | |
| GORE GERMAN OFFICE REAL ESTATE A3EX3G | 0,240 | 0,000 0,00 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
