| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 56,10 | +1,45 +2,65 % | 14:21 | 3 | 5 | 24.776 | 20.622 | 0,832 | 50.987 2,9 Mio. | |
| GERRESHEIMER A0LD6E | 25,340 | 0,000 0,00 % | 14:04 | 5 | 7 | 6.553 | 4.731 | 0,722 | 63.029 1,6 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,180 | +0,370 +4,20 % | 14:20 | - | - | 17.980 | 17.112 | 0,952 | 103.119 950.492 | |
| GILEAD SCIENCES 885823 | 106,92 | -1,60 -1,47 % | 14:01 | 1 | 5 | 998 | 1.206 | 1,208 | 6.990 758.648 | |
| GOLDMAN SACHS 920332 | 933,40 | +15,00 +1,63 % | 14:36 | 7 | 106 | 223 | 221 | 0,991 | 669 624.068 | |
| GRENKE A161N3 | 12,880 | +0,740 +6,10 % | 13:36 | - | 39 | 20.407 | 15.326 | 0,751 | 47.916 615.262 | |
| GFT TECHNOLOGIES 580060 | 22,850 | +1,500 +7,03 % | 13:54 | 3 | - | 12.200 | 6.749 | 0,553 | 23.216 524.913 | |
| GSK A3DMB5 | 22,780 | +0,060 +0,26 % | 14:21 | 2 | 64 | 45.820 | 53.410 | 1,166 | 22.095 505.609 | |
| GENERALI 850312 | 42,070 | +1,070 +2,61 % | 14:30 | 5 | 1 | 17.477 | 21.283 | 1,218 | 9.262 387.976 | |
| GE AEROSPACE A3CSML | 293,80 | +4,05 +1,40 % | 14:33 | - | 14 | 312 | 492 | 1,577 | 1.268 372.240 | |
| GE VERNOVA A404PC | 829,00 | +16,40 +2,02 % | 14:32 | - | 5 | 1.347 | 799 | 0,593 | 434 362.225 | |
| GENERAL MILLS 853862 | 29,720 | -0,100 -0,34 % | 14:37 | - | 2 | 3.540 | 2.659 | 0,751 | 10.653 316.917 | |
| GAMESTOP A0HGDX | 18,780 | -0,070 -0,37 % | 14:36 | - | 13 | 3.617 | 3.698 | 1,022 | 9.252 174.409 | |
| GABLER GROUP A421RZ | 41,400 | -0,800 -1,90 % | 14:11 | - | - | 7.683 | 4.875 | 0,635 | 2.744 113.503 | |
| GOLD BULLION SECURITIES A0CANA | 341,74 | +9,36 +2,82 % | 14:37 | - | - | - | - | - | 317 107.819 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 56,32 | -0,01 -0,02 % | 14:02 | - | 18 | 1.422 | 966 | 0,679 | 1.416 80.083 | |
| GENERAL MOTORS A1C9CM | 70,96 | +0,52 +0,74 % | 09:57 | 2 | 14 | 2.158 | 1.640 | 0,760 | 985 69.863 | |
| GALAXY DIGITAL A41986 | 30,165 | +1,355 +4,70 % | 14:36 | - | - | 2.285 | 2.197 | 0,961 | 1.949 58.718 | |
| GEBERIT A0MQWG | 566,60 | +13,20 +2,39 % | 13:34 | - | 13 | 1.113 | 1.239 | 1,113 | 95 54.184 | |
| GENERAC HOLDINGS A0YGR4 | 232,20 | +5,50 +2,43 % | 13:23 | 3 | 12 | 305 | 1.040 | 3,410 | 182 41.724 | |
| GENERAL DYNAMICS 851143 | 310,60 | -0,70 -0,22 % | 14:01 | 1 | 6 | 2.982 | 2.336 | 0,783 | 128 39.532 | |
| GLOBAL FASHION GROUP A2PLUG | 0,461 | -0,013 -2,74 % | 14:17 | 4 | 3 | 98.421 | 243.327 | 2,472 | 81.047 38.239 | |
| GARTNER 887957 | 129,00 | +0,95 +0,74 % | 11:28 | - | 10 | 425 | 977 | 2,299 | 153 19.804 | |
| GENMAB 565131 | 216,90 | +0,40 +0,18 % | 13:46 | - | - | 3.020 | 1.767 | 0,585 | 88 19.101 | |
| GLOBALSTAR A40Z0V | 69,80 | -0,40 -0,57 % | 13:57 | - | - | 1.300 | 2.052 | 1,578 | 244 17.009 | |
| GN STORE NORD 854734 | 12,195 | +0,095 +0,79 % | 14:25 | - | - | 30.408 | 30.079 | 0,989 | 1.206 14.723 | |
| GLOBUS MEDICAL A1J2LY | 70,64 | +1,16 +1,67 % | 12:50 | - | 1 | 778 | 1.516 | 1,949 | 164 11.549 | |
| GITLAB A3C5G2 | 24,305 | +0,295 +1,23 % | 14:11 | 1 | 2 | 4.226 | 3.783 | 0,895 | 393 9.527 | |
| GOINGPUBLIC MEDIA A40KXC | 4,380 | +0,320 +7,88 % | Fr | - | - | 3.652 | 1.386 | 0,380 | 1.186 5.173 | |
| GUIDEWIRE A1JS4X | 108,90 | +2,95 +2,78 % | 11:56 | - | 1 | 526 | 794 | 1,510 | 21 2.287 | |
| GESCO A1K020 | 13,550 | +0,050 +0,37 % | 09:19 | - | 2 | 9.513 | 4.304 | 0,452 | 94 1.277 | |
| GRAMMER 589540 | 8,700 | +0,300 +3,57 % | 09:02 | - | 1 | 6.576 | 7.144 | 1,086 | 21 182 | |
| GATEWAY REAL ESTATE A0JJTG | 0,316 | -0,019 -5,67 % | 11:50 | - | - | 5.822 | 17.897 | 3,074 | 213 68 | |
| GERATHERM MEDICAL 549562 | 2,790 | +0,030 +1,09 % | 10:26 | - | 4 | 7.659 | 7.900 | 1,031 | 4 10 | |
| GBS SOFTWARE A3MQR9 | 3,800 | -0,160 -4,04 % | 09:02 | - | - | 7.876 | 11.463 | 1,455 | 2 7 | |
| GARRETT MOTION A2N5QP | 28,800 | +0,600 +2,13 % | 14:16 | - | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 110,00 | 0,00 0,00 % | Do | - | 5 | 636 | 280 | 0,440 | 0 0 | |
| GLOBE LIFE A2PP68 | 142,60 | +0,70 +0,49 % | 08:02 | - | 6 | 371 | 428 | 1,154 | 0 0 | |
| GODADDY A14QAF | 64,30 | -1,44 -2,19 % | Fr | - | 14 | 1.497 | 2.210 | 1,476 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 121,00 | -1,00 -0,82 % | 13:32 | - | 8 | 442 | 745 | 1,686 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.