| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 66,30 | -0,45 -0,67 % | 17:35 | - | 5 | 4.662 | 3.368 | 0,722 | 389.688 25,9 Mio. | |
| GERRESHEIMER A0LD6E | 28,940 | +1,500 +5,47 % | 17:35 | 17 | 7 | 3.848 | 39.176 | 10,181 | 307.031 8,9 Mio. | |
| GOLDMAN SACHS 920332 | 797,80 | -10,40 -1,29 % | 20:30 | 19 | 106 | 406 | 262 | 0,645 | 1.850 1,5 Mio. | |
| GFT TECHNOLOGIES 580060 | 25,500 | 0,000 0,00 % | 17:35 | 1 | - | 3.432 | 4.161 | 1,212 | 47.725 1,2 Mio. | |
| GENERAL MILLS 853862 | 28,780 | -1,050 -3,52 % | 20:31 | 14 | 2 | 10.151 | 12.316 | 1,213 | 27.321 802.603 | |
| GRENKE A161N3 | 10,860 | +0,040 +0,37 % | 17:35 | 2 | 39 | 9.512 | 8.191 | 0,861 | 73.342 797.167 | |
| GAMESTOP A0HGDX | 21,840 | +0,880 +4,20 % | 20:28 | 4 | 13 | 13.389 | 13.388 | 1,000 | 35.041 754.381 | |
| GRAND CITY PROPERTIES A1JXCV | 7,240 | -0,110 -1,50 % | 17:35 | - | - | 13.872 | 15.022 | 1,083 | 99.601 727.626 | |
| GILEAD SCIENCES 885823 | 132,58 | -0,86 -0,64 % | 20:26 | 2 | 5 | 3.054 | 1.984 | 0,650 | 3.567 477.925 | |
| GSK A3DMB5 | 21,390 | -0,260 -1,20 % | 17:35 | 6 | 64 | 5.574 | 5.488 | 0,985 | 20.551 443.342 | |
| GENERALI 850312 | 42,590 | -1,010 -2,32 % | 20:08 | 4 | 1 | 1.084 | 880 | 0,812 | 8.037 346.722 | |
| GABLER GROUP A421RZ | 42,000 | +1,800 +4,48 % | 17:35 | - | - | 2.179 | 2.020 | 0,927 | 7.580 314.970 | |
| GE VERNOVA A404PC | 847,20 | -2,00 -0,24 % | 19:21 | 3 | 5 | 314 | 315 | 1,003 | 342 289.914 | |
| GRAMMER 589540 | 16,300 | +1,200 +7,95 % | 17:35 | - | 1 | 2.937 | 2.735 | 0,931 | 15.610 246.200 | |
| GE AEROSPACE A3CSML | 277,10 | -3,40 -1,21 % | 18:07 | - | 14 | 1.425 | 1.165 | 0,818 | 874 243.303 | |
| GENFIT A0LGJ2 | 9,860 | 0,000 0,00 % | 20:16 | - | - | 2.396 | 1.356 | 0,566 | 24.374 242.997 | |
| GENERAC HOLDINGS A0YGR4 | 184,05 | -3,20 -1,71 % | 19:52 | 2 | 12 | 995 | 1.236 | 1,242 | 1.148 213.093 | |
| GENMAB 565131 | 314,50 | +1,80 +0,58 % | 20:06 | - | - | 1.403 | 292 | 0,208 | 651 203.673 | |
| GESCO A1K020 | 13,950 | +0,150 +1,09 % | 17:35 | 1 | 2 | 3.782 | 6.488 | 1,715 | 9.907 138.357 | |
| GALAXY DIGITAL A41986 | 20,015 | -0,340 -1,67 % | 17:01 | - | - | 8.175 | 8.903 | 1,089 | 5.108 104.971 | |
| GITLAB A3C5G2 | 41,655 | +0,455 +1,10 % | 19:21 | 1 | 2 | 6.704 | 5.599 | 0,835 | 1.912 79.743 | |
| GOLD BULLION SECURITIES A0CANA | 335,40 | -0,56 -0,17 % | 18:42 | - | - | - | - | - | 170 57.363 | |
| GEBERIT A0MQWG | 575,60 | -7,20 -1,24 % | 17:35 | - | 13 | 393 | 393 | 1,000 | 91 53.034 | |
| GLOBAL PAYMENTS 603111 | 73,60 | 0,00 0,00 % | 08:47 | - | 27 | 620 | 670 | 1,081 | 574 42.169 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 58,28 | -0,36 -0,61 % | 20:08 | - | 18 | 6.521 | 6.520 | 1,000 | 473 27.645 | |
| GENERAL MOTORS A1C9CM | 68,05 | -2,92 -4,11 % | 20:14 | 9 | 14 | 5.452 | 5.452 | 1,000 | 353 25.048 | |
| GLOBAL FASHION GROUP A2PLUG | 0,425 | -0,007 -1,62 % | 17:35 | 1 | 3 | 106.179 | 112.769 | 1,062 | 51.257 21.945 | |
| GAP 863533 | 20,900 | +0,150 +0,72 % | 16:34 | - | - | 4.867 | 2.394 | 0,492 | 707 14.909 | |
| GUIDEWIRE A1JS4X | 127,45 | +1,80 +1,43 % | 09:51 | - | 1 | 1.947 | 1.557 | 0,800 | 75 9.558 | |
| GLOBUS MEDICAL A1J2LY | 65,92 | -0,86 -1,29 % | 16:44 | - | 1 | 2.803 | 2.808 | 1,002 | 134 8.833 | |
| GERMAN TECH HOLDING A1MMEV | 0,176 | -0,040 -18,37 % | 14:50 | - | 1 | 14.187 | 18.758 | 1,322 | 46.000 8.267 | |
| GN STORE NORD 854734 | 14,790 | +0,105 +0,72 % | 17:50 | - | - | 15.287 | 15.287 | 1,000 | 492 7.255 | |
| GARTNER 887957 | 167,95 | +4,10 +2,50 % | 15:44 | - | 10 | 1.716 | 1.715 | 0,999 | 14 2.323 | |
| GODADDY A14QAF | 83,32 | +0,38 +0,46 % | 16:36 | - | 14 | 1.967 | 2.483 | 1,262 | 23 1.916 | |
| GATEWAY REAL ESTATE A0JJTG | 0,399 | -0,003 -0,75 % | 18:12 | - | - | 6.605 | 10.647 | 1,612 | 1.265 470 | |
| GERATHERM MEDICAL 549562 | 2,090 | -0,220 -9,52 % | 19:57 | - | 4 | 7.424 | 7.662 | 1,032 | 100 231 | |
| GBS SOFTWARE A3MQR9 | 5,050 | 0,000 0,00 % | 17:35 | - | - | 6.115 | 2.872 | 0,470 | 3 15 | |
| GARRETT MOTION A2N5QP | 22,600 | +0,400 +1,80 % | 08:15 | - | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 143,00 | 0,00 0,00 % | 20:16 | - | 5 | 3.075 | 2.041 | 0,664 | 0 0 | |
| GLOBALSTAR A40Z0V | 73,20 | 0,00 0,00 % | 20:03 | - | - | 1.619 | 547 | 0,338 | 0 0 | |
| GLOBE LIFE A2PP68 | 146,70 | +0,80 +0,55 % | 17:35 | - | 6 | 2.691 | 1.679 | 0,624 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,660 | 0,000 0,00 % | 17:35 | - | - | 6.841 | 4.107 | 0,600 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 101,00 | 0,00 0,00 % | 20:17 | 1 | 8 | 2.536 | 2.445 | 0,964 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.