| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 54,20 | -2,00 -3,56 % | 17:35 | 2 | 5 | 2.020 | 1.496 | 0,741 | 379.149 20,7 Mio. | |
| GERRESHEIMER A0LD6E | 26,480 | -1,920 -6,76 % | 17:35 | 6 | 7 | 5.702 | 6.612 | 1,160 | 298.779 8,2 Mio. | |
| GRENKE A161N3 | 12,300 | +0,020 +0,16 % | 17:35 | 6 | 39 | 10.787 | 7.584 | 0,703 | 299.750 3,7 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,370 | -0,140 -1,47 % | 17:35 | 2 | - | 8.562 | 8.216 | 0,960 | 278.062 2,6 Mio. | |
| GFT TECHNOLOGIES 580060 | 19,820 | -0,680 -3,32 % | 17:35 | 3 | - | 3.390 | 5.455 | 1,609 | 88.634 1,8 Mio. | |
| GENERAL MILLS 853862 | 28,700 | -0,370 -1,27 % | 21:56 | 1 | 2 | 1.259 | 624 | 0,496 | 34.753 1,0 Mio. | |
| GSK A3DMB5 | 21,720 | -0,070 -0,32 % | 17:35 | 2 | 64 | 1.788 | 1.266 | 0,708 | 38.346 834.037 | |
| GE AEROSPACE A3CSML | 251,85 | -1,55 -0,61 % | 21:51 | 1 | 14 | 1.372 | 543 | 0,396 | 2.782 706.097 | |
| GAMESTOP A0HGDX | 18,860 | -0,210 -1,10 % | 21:55 | 6 | 13 | 2.194 | 2.572 | 1,172 | 29.640 565.544 | |
| GOLDMAN SACHS 920332 | 816,80 | +10,60 +1,31 % | 21:45 | 7 | 106 | 1.037 | 25 | 0,024 | 603 487.878 | |
| GABLER GROUP A421RZ | 38,000 | +0,400 +1,06 % | 17:35 | 1 | - | 333 | 1.612 | 4,841 | 9.734 365.472 | |
| GILEAD SCIENCES 885823 | 113,42 | -1,54 -1,34 % | 21:49 | 2 | 5 | 1.279 | 169 | 0,132 | 2.515 288.731 | |
| GEBERIT A0MQWG | 548,40 | -8,40 -1,51 % | 19:51 | - | 13 | 39 | 30 | 0,769 | 317 174.197 | |
| GENERAL MOTORS A1C9CM | 64,65 | -0,48 -0,74 % | 21:00 | 1 | 14 | 1.255 | 343 | 0,273 | 2.364 154.139 | |
| GENERALI 850312 | 39,090 | +0,040 +0,10 % | 20:41 | - | 1 | 1.960 | 412 | 0,210 | 3.077 119.952 | |
| GESCO A1K020 | 14,300 | -0,250 -1,72 % | 18:07 | 2 | 2 | 1.789 | 3.071 | 1,717 | 2.854 41.161 | |
| GENMAB 565131 | 226,80 | -3,30 -1,43 % | 20:09 | 1 | - | 1.165 | 86 | 0,074 | 99 22.579 | |
| GENERAL DYNAMICS 851143 | 290,90 | -4,30 -1,46 % | 20:45 | 1 | 6 | 114 | 65 | 0,570 | 65 19.119 | |
| GRAMMER 589540 | 7,950 | -0,150 -1,85 % | 17:35 | - | 1 | 5.570 | 1.848 | 0,332 | 2.039 16.601 | |
| GLOBAL FASHION GROUP A2PLUG | 0,478 | +0,004 +0,84 % | 17:35 | 4 | 3 | 155.710 | 7.683 | 0,049 | 34.797 16.501 | |
| GATEWAY REAL ESTATE A0JJTG | 0,350 | +0,025 +7,69 % | Di | - | - | 3.605 | 2.600 | 0,721 | 11.312 3.949 | |
| GBS SOFTWARE A3MQR9 | 3,780 | +0,100 +2,72 % | 17:35 | - | - | 2.151 | 9.594 | 4,460 | 667 2.481 | |
| GOLD BULLION SECURITIES A0CANA | 365,25 | +0,65 +0,18 % | 21:00 | - | - | - | - | - | 4 729 | |
| GOINGPUBLIC MEDIA A40KXC | 3,700 | -0,060 -1,60 % | 17:35 | - | - | 2.126 | 1.064 | 0,500 | 155 567 | |
| GN STORE NORD 854734 | 12,730 | -0,050 -0,39 % | 10:38 | - | - | 2.444 | 1.286 | 0,526 | 1 12 | |
| GARRETT MOTION A2N5QP | 24,600 | 0,000 0,00 % | 08:14 | 1 | 2 | - | - | - | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,750 | 0,000 0,00 % | 17:35 | - | 4 | 5.387 | 19.348 | 3,592 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.