| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 54,20 | -2,00 -3,56 % | 17:35 | 2 | 5 | 3.345 | 2.816 | 0,842 | 379.149 20,7 Mio. | |
| GERRESHEIMER A0LD6E | 26,480 | -1,920 -6,76 % | 17:35 | 6 | 7 | 5.796 | 5.755 | 0,993 | 298.779 8,2 Mio. | |
| GRENKE A161N3 | 12,300 | +0,020 +0,16 % | 17:35 | 6 | 39 | 10.757 | 6.908 | 0,642 | 299.750 3,7 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,370 | -0,140 -1,47 % | 17:35 | 2 | - | 7.974 | 8.216 | 1,030 | 278.062 2,6 Mio. | |
| GFT TECHNOLOGIES 580060 | 19,820 | -0,680 -3,32 % | 17:35 | 3 | - | 2.427 | 3.392 | 1,398 | 88.634 1,8 Mio. | |
| GENERAL MILLS 853862 | 28,770 | -0,300 -1,03 % | 19:35 | 1 | 2 | 3.805 | 3.653 | 0,960 | 31.733 919.432 | |
| GSK A3DMB5 | 21,720 | -0,070 -0,32 % | 17:35 | 2 | 64 | 2.457 | 1.935 | 0,788 | 38.346 834.037 | |
| GE AEROSPACE A3CSML | 252,35 | -1,05 -0,41 % | 19:44 | 1 | 14 | 1.802 | 518 | 0,287 | 2.690 682.874 | |
| GAMESTOP A0HGDX | 19,100 | +0,030 +0,16 % | 19:50 | 9 | 13 | 6.687 | 5.965 | 0,892 | 27.075 516.825 | |
| GOLDMAN SACHS 920332 | 816,60 | +10,40 +1,29 % | 19:40 | 9 | 106 | 1.157 | 182 | 0,157 | 551 445.451 | |
| GABLER GROUP A421RZ | 38,000 | +0,400 +1,06 % | 17:35 | 1 | - | 700 | 1.779 | 2,541 | 9.734 365.472 | |
| GILEAD SCIENCES 885823 | 113,58 | -1,38 -1,20 % | 19:42 | 2 | 5 | 1.951 | 857 | 0,439 | 2.432 279.305 | |
| GEBERIT A0MQWG | 547,00 | -9,80 -1,76 % | 19:51 | - | 13 | 39 | 30 | 0,769 | 314 172.552 | |
| GENERALI 850312 | 39,050 | 0,000 0,00 % | 19:04 | - | 1 | 2.443 | 895 | 0,366 | 3.071 119.718 | |
| GESCO A1K020 | 14,300 | -0,250 -1,72 % | 18:07 | 2 | 2 | 2.599 | 3.881 | 1,493 | 2.854 41.161 | |
| GENMAB 565131 | 227,70 | -2,40 -1,04 % | 12:34 | 1 | - | 1.171 | 92 | 0,079 | 96 21.899 | |
| GENERAL DYNAMICS 851143 | 292,50 | -2,70 -0,91 % | 17:29 | 1 | 6 | 415 | 366 | 0,882 | 57 16.791 | |
| GRAMMER 589540 | 7,950 | -0,150 -1,85 % | 17:35 | - | 1 | 6.682 | 2.960 | 0,443 | 2.039 16.601 | |
| GLOBAL FASHION GROUP A2PLUG | 0,478 | +0,004 +0,84 % | 17:35 | 4 | 3 | 75.645 | 12.649 | 0,167 | 34.797 16.501 | |
| GENERAL MOTORS A1C9CM | 65,61 | +0,48 +0,74 % | 16:55 | 1 | 14 | 2.150 | 1.896 | 0,882 | 156 10.206 | |
| GATEWAY REAL ESTATE A0JJTG | 0,350 | +0,025 +7,69 % | Di | - | - | 5.005 | 4.000 | 0,799 | 11.312 3.949 | |
| GBS SOFTWARE A3MQR9 | 3,780 | +0,100 +2,72 % | 17:35 | - | - | 4.224 | 11.667 | 2,762 | 667 2.481 | |
| GOLD BULLION SECURITIES A0CANA | 366,15 | +1,55 +0,43 % | 19:30 | - | - | - | - | - | 4 729 | |
| GOINGPUBLIC MEDIA A40KXC | 3,700 | -0,060 -1,60 % | 17:35 | - | - | 4.165 | 3.103 | 0,745 | 155 567 | |
| GN STORE NORD 854734 | 12,730 | -0,050 -0,39 % | 10:38 | - | - | 4.100 | 2.942 | 0,718 | 1 12 | |
| GARRETT MOTION A2N5QP | 24,600 | 0,000 0,00 % | 08:14 | 1 | 2 | - | - | - | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,750 | 0,000 0,00 % | 17:35 | - | 4 | 5.387 | 19.348 | 3,592 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.