| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 64,05 | -0,95 -1,46 % | 17:35 | 1 | 5 | 2.122 | 2.713 | 1,279 | 456.186 29,2 Mio. | |
| GERRESHEIMER A0LD6E | 29,160 | +0,700 +2,46 % | 17:35 | 4 | 7 | 31.863 | 3.735 | 0,117 | 108.702 3,2 Mio. | |
| GFT TECHNOLOGIES 580060 | 24,650 | -0,300 -1,20 % | 17:35 | 1 | - | 3.514 | 6.560 | 1,867 | 74.046 1,8 Mio. | |
| GE VERNOVA A404PC | 821,60 | -14,20 -1,70 % | 19:51 | - | 5 | 393 | 302 | 0,768 | 1.419 1,2 Mio. | |
| GRENKE A161N3 | 11,820 | 0,000 0,00 % | 17:42 | 1 | 39 | 12.787 | 9.227 | 0,722 | 71.957 849.892 | |
| GSK A3DMB5 | 21,040 | +0,120 +0,57 % | 17:35 | 3 | 64 | 5.815 | 6.109 | 1,051 | 27.858 583.272 | |
| GE AEROSPACE A3CSML | 279,95 | -8,20 -2,85 % | 18:52 | 9 | 14 | 1.088 | 518 | 0,476 | 1.950 550.687 | |
| GAMESTOP A0HGDX | 17,100 | +0,850 +5,23 % | 18:41 | 3 | 13 | 17.306 | 15.712 | 0,908 | 32.284 542.888 | |
| GENERAL MILLS 853862 | 32,020 | -0,420 -1,29 % | 19:45 | 2 | 2 | 9.106 | 11.573 | 1,271 | 13.596 438.504 | |
| GRAND CITY PROPERTIES A1JXCV | 9,170 | -0,070 -0,76 % | 17:35 | - | - | 8.468 | 21.156 | 2,498 | 40.185 368.338 | |
| GABLER GROUP A421RZ | 43,600 | +0,200 +0,46 % | 17:35 | - | - | 1.088 | 4.522 | 4,156 | 7.638 330.546 | |
| GOLDMAN SACHS 920332 | 882,80 | -9,00 -1,01 % | 18:16 | 26 | 106 | 69 | 45 | 0,652 | 304 268.819 | |
| GALAXY DIGITAL A41986 | 21,840 | -1,425 -6,13 % | 19:48 | 1 | - | 2.669 | 1.243 | 0,466 | 9.089 212.609 | |
| GENFIT A0LGJ2 | 12,160 | -0,860 -6,61 % | 19:31 | 1 | - | 1.991 | 951 | 0,478 | 14.147 180.044 | |
| GENERALI 850312 | 44,460 | -0,050 -0,11 % | 18:26 | - | 1 | 2.122 | 1.622 | 0,764 | 2.928 130.163 | |
| GEBERIT A0MQWG | 591,00 | -8,20 -1,37 % | 15:22 | - | 13 | 310 | 390 | 1,258 | 172 101.700 | |
| GLOBAL FASHION GROUP A2PLUG | 0,462 | +0,014 +3,12 % | 17:35 | - | 3 | 66.677 | 175.970 | 2,639 | 180.101 81.622 | |
| GODADDY A14QAF | 80,66 | +0,72 +0,90 % | 17:47 | 4 | 14 | 4.197 | 4.203 | 1,001 | 934 75.131 | |
| GILEAD SCIENCES 885823 | 125,38 | -0,78 -0,62 % | 19:22 | 5 | 5 | 2.874 | 2.899 | 1,009 | 455 57.124 | |
| GOLD BULLION SECURITIES A0CANA | 345,64 | +3,30 +0,96 % | 18:10 | - | - | - | - | - | 162 55.848 | |
| GARTNER 887957 | 146,20 | -2,35 -1,58 % | 19:37 | 1 | 10 | 1.445 | 332 | 0,230 | 341 51.205 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 56,77 | -0,69 -1,20 % | 18:12 | - | 18 | 2.200 | 727 | 0,330 | 879 50.242 | |
| GENMAB 565131 | 287,10 | -1,20 -0,42 % | 16:20 | 2 | - | 1.376 | 303 | 0,220 | 145 41.669 | |
| GESCO A1K020 | 14,850 | +0,100 +0,68 % | 19:07 | - | 2 | 2.371 | 4.577 | 1,930 | 2.471 35.957 | |
| GUIDEWIRE A1JS4X | 124,30 | -4,50 -3,49 % | 19:20 | 3 | 1 | 1.258 | 79 | 0,063 | 228 29.685 | |
| GRAMMER 589540 | 12,000 | 0,000 0,00 % | 17:35 | - | 1 | 4.313 | 3.762 | 0,872 | 1.887 23.310 | |
| GLOBAL PAYMENTS 603111 | 75,20 | -1,80 -2,34 % | 15:36 | - | 27 | 1.405 | 381 | 0,271 | 305 23.215 | |
| GITLAB A3C5G2 | 39,990 | -0,575 -1,42 % | 18:34 | - | 2 | 4.525 | 5.540 | 1,224 | 309 12.360 | |
| GLOBALSTAR A40Z0V | 70,80 | 0,00 0,00 % | Di | - | - | 1.221 | 149 | 0,122 | 116 8.191 | |
| GERMAN TECH HOLDING A1MMEV | 0,250 | -0,020 -7,41 % | 18:25 | - | 1 | 12.279 | 16.670 | 1,358 | 18.700 4.701 | |
| GAP 863533 | 19,140 | -0,135 -0,70 % | Di | 1 | - | 2.953 | 2.327 | 0,788 | 205 3.931 | |
| GENERAL MOTORS A1C9CM | 73,69 | -0,09 -0,12 % | 17:35 | 3 | 14 | 3.690 | 4.700 | 1,274 | 50 3.685 | |
| GENERAC HOLDINGS A0YGR4 | 164,20 | +0,55 +0,34 % | 08:21 | - | 12 | 1.223 | 1.516 | 1,240 | 3 492 | |
| GERATHERM MEDICAL 549562 | 2,490 | +0,020 +0,81 % | 18:47 | - | 4 | 8.154 | 7.147 | 0,877 | 142 346 | |
| GLOBUS MEDICAL A1J2LY | 64,20 | -0,38 -0,59 % | 16:43 | - | 1 | 2.833 | 2.574 | 0,909 | 4 256 | |
| GBS SOFTWARE A3MQR9 | 4,520 | 0,000 0,00 % | 17:35 | - | - | 6.268 | 10.423 | 1,663 | 57 250 | |
| GATEWAY REAL ESTATE A0JJTG | 0,357 | +0,017 +5,00 % | 17:35 | - | - | 11.816 | 11.898 | 1,007 | 281 99 | |
| GARRETT MOTION A2N5QP | 23,400 | 0,000 0,00 % | 08:19 | 1 | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 157,00 | +8,00 +5,37 % | 08:19 | - | 5 | 2.804 | 1.714 | 0,611 | 0 0 | |
| GLOBE LIFE A2PP68 | 145,80 | -3,10 -2,08 % | 08:01 | - | 6 | 1.139 | 127 | 0,112 | 0 0 | |
| GN STORE NORD 854734 | 12,790 | -0,365 -2,77 % | 17:35 | - | - | 3.482 | 2.364 | 0,679 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,900 | 0,000 0,00 % | 17:35 | - | - | 6.916 | 4.390 | 0,635 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 100,00 | 0,00 0,00 % | 19:32 | - | 8 | 3.567 | 2.495 | 0,699 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.