| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 68,55 | +0,35 +0,51 % | Fr | - | 5 | 2.699 | 4.365 | 1,617 | 340.576 23,3 Mio. | |
| GERRESHEIMER A0LD6E | 31,340 | -0,660 -2,06 % | Fr | 6 | 7 | 4.081 | 3.842 | 0,941 | 121.509 3,8 Mio. | |
| GFT TECHNOLOGIES 580060 | 28,150 | -0,150 -0,53 % | Fr | 2 | - | 3.577 | 3.215 | 0,899 | 69.474 1,9 Mio. | |
| GSK A3DMB5 | 22,610 | -0,230 -1,01 % | Fr | 2 | 64 | 5.000 | 4.543 | 0,909 | 61.150 1,4 Mio. | |
| GARMIN A1C06B | 265,40 | +4,60 +1,76 % | Fr | - | 26 | 564 | 564 | 1,000 | 5.022 1,3 Mio. | |
| GE VERNOVA A404PC | 724,80 | -2,80 -0,38 % | Fr | 2 | 5 | 1.036 | 144 | 0,139 | 1.017 756.900 | |
| GE AEROSPACE A3CSML | 254,70 | -0,45 -0,18 % | Fr | 5 | 14 | 890 | 1.094 | 1,229 | 2.489 637.985 | |
| GENERAL MILLS 853862 | 30,820 | +0,120 +0,39 % | Fr | 1 | 2 | 12.032 | 12.029 | 1,000 | 19.313 598.442 | |
| GRAND CITY PROPERTIES A1JXCV | 7,290 | +0,020 +0,28 % | Fr | 1 | - | 8.090 | 15.521 | 1,919 | 79.042 577.396 | |
| GOLDMAN SACHS 920332 | 784,80 | +2,60 +0,33 % | Fr | 11 | 106 | 461 | 446 | 0,967 | 569 450.285 | |
| GIVAUDAN 938427 | 4.329,00 | +6,00 +0,14 % | Fr | - | 3 | 49 | 49 | 1,000 | 91 392.169 | |
| GAMESTOP A0HGDX | 22,140 | -0,060 -0,27 % | Fr | 1 | 13 | 11.345 | 12.121 | 1,068 | 15.561 349.793 | |
| GRENKE A161N3 | 9,920 | -0,160 -1,59 % | Fr | 1 | 39 | 5.785 | 5.883 | 1,017 | 34.790 347.851 | |
| GENMAB 565131 | 395,80 | +5,20 +1,33 % | Fr | 7 | - | 1.291 | 193 | 0,149 | 809 298.944 | |
| GABLER GROUP A421RZ | 39,600 | -0,200 -0,50 % | Fr | - | - | 1.701 | 2.298 | 1,351 | 6.765 268.519 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 63,50 | -0,32 -0,50 % | Fr | 1 | 18 | 4.500 | 5.679 | 1,262 | 3.914 248.547 | |
| GALDERMA GROUP A407X6 | 207,10 | -0,40 -0,19 % | Fr | 1 | 2 | 49 | 22 | 0,449 | 945 193.121 | |
| GENERALI 850312 | 41,880 | 0,000 0,00 % | Fr | 17 | 1 | 1.608 | 558 | 0,347 | 4.192 177.208 | |
| GILEAD SCIENCES 885823 | 139,26 | -0,20 -0,14 % | Fr | 8 | 5 | 2.228 | 3.028 | 1,359 | 1.185 165.422 | |
| GESCO A1K020 | 14,200 | -0,200 -1,39 % | Fr | 1 | 2 | 3.279 | 4.480 | 1,366 | 9.911 140.907 | |
| GUIDEWIRE A1JS4X | 169,30 | -1,75 -1,02 % | Fr | - | 1 | 1.041 | 869 | 0,835 | 800 132.800 | |
| GAZTRANSPORT ET TECHNIGAZ A1XEHR | 202,60 | 0,00 0,00 % | Fr | 5 | 2 | 68 | 82 | 1,206 | 613 123.102 | |
| GLOBANT A117M8 | 40,470 | +0,250 +0,62 % | Fr | - | 2 | 4.106 | 4.976 | 1,212 | 2.502 101.576 | |
| GENERAC HOLDINGS A0YGR4 | 167,55 | +0,55 +0,33 % | Fr | 2 | 12 | 1.229 | 1.565 | 1,273 | 524 87.267 | |
| GALAXY DIGITAL A41986 | 13,224 | +0,116 +0,88 % | Fr | - | - | 5.066 | 5.606 | 1,107 | 5.935 83.489 | |
| GN STORE NORD 854734 | 14,920 | +0,480 +3,32 % | Fr | - | - | 15.303 | 14.215 | 0,929 | 4.660 69.018 | |
| GAMES WORKSHOP 900512 | 195,80 | -0,50 -0,25 % | Fr | - | - | 983 | 983 | 1,000 | 292 57.629 | |
| GARTNER 887957 | 206,50 | +0,70 +0,34 % | Fr | 2 | 10 | 2.210 | 1.172 | 0,530 | 187 38.758 | |
| GEBERIT A0MQWG | 611,20 | -0,60 -0,10 % | Fr | - | 13 | 1.436 | 363 | 0,253 | 53 32.402 | |
| GRIFOLS A2ABUQ | 10,045 | -0,040 -0,40 % | Fr | - | 4 | 19.602 | 19.602 | 1,000 | 2.983 30.148 | |
| GENERAL DYNAMICS 851143 | 310,70 | -1,40 -0,45 % | Fr | 4 | 6 | 1.037 | 807 | 0,778 | 95 29.553 | |
| GLOBAL FASHION GROUP A2PLUG | 0,452 | -0,047 -9,42 % | Fr | 1 | 3 | 83.491 | 98.488 | 1,180 | 61.313 29.223 | |
| GENFIT A0LGJ2 | 8,600 | 0,000 0,00 % | Fr | - | - | 1.661 | 621 | 0,374 | 2.228 19.513 | |
| GUARDANT HEALTH A2N5RY | 151,90 | +0,94 +0,62 % | Fr | 1 | 2 | 1.227 | 1.283 | 1,046 | 120 17.732 | |
| GITLAB A3C5G2 | 50,86 | +0,58 +1,15 % | Fr | 2 | 2 | 4.457 | 4.452 | 0,999 | 309 15.370 | |
| GRACO 859357 | 59,95 | +0,10 +0,17 % | Fr | 2 | 6 | 3.735 | 3.889 | 1,041 | 193 11.733 | |
| GOPRO A1XE7G | 0,896 | -0,010 -1,10 % | Fr | 1 | 3 | 91.443 | 86.506 | 0,946 | 13.020 11.718 | |
| GLOBAL PAYMENTS 603111 | 73,60 | -0,40 -0,54 % | Fr | - | 27 | 338 | 388 | 1,148 | 140 10.318 | |
| GBS SOFTWARE A3MQR9 | 5,450 | 0,000 0,00 % | Fr | - | - | 4.924 | 1.863 | 0,378 | 1.807 9.938 | |
| GODADDY A14QAF | 100,75 | +0,05 +0,05 % | Fr | 2 | 14 | 3.420 | 2.405 | 0,703 | 90 9.173 | |
| GLAUKOS A14VCK | 160,00 | 0,00 0,00 % | Fr | - | 5 | 2.710 | 1.620 | 0,598 | 56 8.839 | |
| GLOBALSTAR A40Z0V | 73,60 | -0,40 -0,54 % | Fr | 1 | - | 1.336 | 144 | 0,108 | 102 7.486 | |
| GUBRA A3D9NV | 38,680 | -0,100 -0,26 % | Fr | - | 3 | 1.729 | 1.729 | 1,000 | 174 6.747 | |
| GLOBUS MEDICAL A1J2LY | 72,48 | -0,26 -0,36 % | Fr | - | 1 | 4.681 | 3.522 | 0,752 | 90 6.483 | |
| GERMAN TECH HOLDING A1MMEV | 0,150 | +0,005 +3,45 % | Fr | - | 1 | 173.750 | 3.600 | 0,021 | 49.827 6.031 | |
| GENERAL MOTORS A1C9CM | 67,16 | -0,66 -0,97 % | Fr | 5 | 14 | 4.999 | 3.898 | 0,780 | 87 5.818 | |
| GOLD BULLION SECURITIES A0CANA | 325,25 | 0,00 0,00 % | Fr | - | - | - | - | - | 14 4.589 | |
| GREENLAND MINES A41A0Y | 5,161 | +0,007 +0,14 % | Fr | - | 4 | 6.921 | 4.954 | 0,716 | 750 3.925 | |
| GRAMMER 589540 | 10,800 | -0,200 -1,82 % | Fr | - | 1 | 4.186 | 6.161 | 1,472 | 232 2.501 | |
| GEN DIGITAL A2PUXE | 22,315 | +0,085 +0,38 % | Fr | - | 13 | 6.657 | 8.379 | 1,259 | 41 921 | |
| GATEWAY REAL ESTATE A0JJTG | 0,360 | +0,025 +7,46 % | Fr | - | - | 5.936 | 4.598 | 0,775 | 828 257 | |
| GERATHERM MEDICAL 549562 | 2,240 | +0,040 +1,82 % | Fr | - | 4 | 6.539 | 4.733 | 0,724 | 1 2 | |
| GAP 863533 | 20,450 | +0,515 +2,58 % | Mi | - | - | 2.108 | 1.247 | 0,592 | 0 0 | |
| GARRETT MOTION A2N5QP | 20,000 | -1,600 -7,41 % | Fr | - | 2 | - | - | - | 0 0 | |
| GLOBE LIFE A2PP68 | 147,90 | +3,00 +2,07 % | Fr | 2 | 6 | 1.413 | 1.738 | 1,230 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,500 | 0,000 0,00 % | Fr | - | - | 4.374 | 2.515 | 0,575 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 94,50 | 0,00 0,00 % | Fr | - | 8 | 2.519 | 2.455 | 0,975 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.