| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 60,95 | +0,10 +0,16 % | Fr | - | 5 | 44.921 | 38.943 | 0,867 | 252.742 15,4 Mio. | |
| GERRESHEIMER A0LD6E | 22,860 | +0,360 +1,60 % | Fr | 4 | 7 | 32.044 | 6.194 | 0,193 | 428.058 9,6 Mio. | |
| GABLER GROUP A421RZ | 40,000 | +0,600 +1,52 % | Fr | - | - | 352 | 2.164 | 6,148 | 48.887 1,9 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,930 | -0,230 -2,26 % | Fr | - | - | 9.547 | 26.576 | 2,784 | 148.002 1,5 Mio. | |
| GFT TECHNOLOGIES 580060 | 18,240 | -0,240 -1,30 % | Fr | 4 | - | 3.568 | 19.697 | 5,520 | 72.662 1,3 Mio. | |
| GENERAL MILLS 853862 | 29,740 | -0,100 -0,34 % | Fr | - | 2 | 1.442 | 827 | 0,574 | 34.132 1,0 Mio. | |
| GRENKE A161N3 | 13,240 | +0,080 +0,61 % | Fr | - | 39 | 39.291 | 12.344 | 0,314 | 72.604 954.210 | |
| GSK A3DMB5 | 23,330 | -0,640 -2,67 % | Fr | - | 64 | 71.930 | 73.899 | 1,027 | 32.087 756.258 | |
| GE AEROSPACE A3CSML | 243,10 | +0,25 +0,10 % | Fr | - | 14 | 1.185 | 251 | 0,212 | 2.462 591.241 | |
| GENERAL DYNAMICS 851143 | 266,70 | -0,60 -0,22 % | Fr | 1 | 6 | 92 | 51 | 0,554 | 1.697 458.962 | |
| GOLDMAN SACHS 920332 | 791,20 | 0,00 0,00 % | Fr | 4 | 106 | 1.067 | 35 | 0,033 | 500 394.993 | |
| GAMESTOP A0HGDX | 21,280 | -0,020 -0,09 % | Fr | 1 | 13 | 2.508 | 1.703 | 0,679 | 16.592 356.202 | |
| GENERALI 850312 | 37,780 | -0,120 -0,32 % | Fr | - | 1 | 2.280 | 714 | 0,313 | 5.998 225.905 | |
| GILEAD SCIENCES 885823 | 111,20 | -0,04 -0,04 % | Fr | - | 5 | 1.346 | 89 | 0,066 | 1.453 162.846 | |
| GENERAL MOTORS A1C9CM | 66,50 | -0,09 -0,14 % | Fr | - | 14 | 1.154 | 247 | 0,214 | 1.868 124.306 | |
| GESCO A1K020 | 14,550 | -0,500 -3,32 % | Fr | - | 2 | 3.324 | 1.730 | 0,520 | 5.470 80.060 | |
| GEBERIT A0MQWG | 581,60 | -1,00 -0,17 % | Fr | - | 13 | 1.834 | 1.844 | 1,005 | 89 51.500 | |
| GLOBAL FASHION GROUP A2PLUG | 0,516 | -0,014 -2,64 % | Fr | 3 | 3 | 207.650 | 24.246 | 0,117 | 88.037 46.644 | |
| GENMAB 565131 | 228,80 | 0,00 0,00 % | Fr | - | - | 1.221 | 140 | 0,115 | 80 18.369 | |
| GALAPAGOS NV A0EAT9 | 24,380 | -0,320 -1,30 % | Fr | - | 2 | 2.155 | 1.082 | 0,502 | 675 16.494 | |
| GRAMMER 589540 | 8,500 | +0,150 +1,80 % | Fr | - | 1 | 6.075 | 2.760 | 0,454 | 820 6.992 | |
| GOLD BULLION SECURITIES A0CANA | 368,97 | +1,38 +0,38 % | Fr | - | - | - | - | - | 13 4.791 | |
| GERATHERM MEDICAL 549562 | 2,830 | -0,010 -0,35 % | Fr | - | 4 | 5.366 | 14.631 | 2,727 | 114 316 | |
| GATEWAY REAL ESTATE A0JJTG | 0,335 | -0,018 -5,10 % | Fr | - | - | 5.605 | 4.600 | 0,821 | 25 8 | |
| GARRETT MOTION A2N5QP | 17,500 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 3,680 | +0,080 +2,22 % | Fr | - | - | 5.274 | 11.717 | 2,222 | 0 0 | |
| GN STORE NORD 854734 | 13,035 | -0,180 -1,36 % | Fr | - | - | 55.698 | 55.741 | 1,001 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,800 | +0,020 +0,53 % | Fr | - | - | 4.160 | 3.098 | 0,745 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.