| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP A0HGDX | 83,67 | -7,05 -7,77 % | Fr | 8 | 360 | 0 | 750 | 0,000 | 448.996 42,0 Mio. | |
| GRENKE A161N3 | 34,640 | +5,040 +17,03 % | Fr | 4 | 102 | 0 | 431 | 0,000 | 777.737 26,3 Mio. | |
| GERRESHEIMER A0LD6E | 85,60 | +0,50 +0,59 % | Fr | - | 7 | 246 | 0 | 0,000 | 131.797 11,3 Mio. | |
| GEA GROUP 660200 | 28,620 | -0,520 -1,78 % | Fr | - | 5 | 957 | 0 | 0,000 | 340.358 9,8 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 20,340 | -0,120 -0,59 % | Fr | - | 1 | 44.858 | 43.185 | 0,963 | 351.484 7,2 Mio. | |
| GLOBAL FASHION GROUP A2PLUG | 12,272 | -0,352 -2,79 % | Fr | 3 | 21 | 321 | 0 | 0,000 | 576.345 7,1 Mio. | |
| GAZPROM 903276 | 4,810 | -0,110 -2,24 % | Fr | 2 | 33 | 1.000 | 0 | 0,000 | 971.432 4,7 Mio. | |
| GLAXOSMITHKLINE 940561 | 13,900 | -0,370 -2,59 % | Fr | - | 40 | 720 | 0 | 0,000 | 309.757 4,4 Mio. | |
| GOLDMAN SACHS 920332 | 266,55 | -2,95 -1,09 % | Fr | 7 | 72 | 6.512 | 6.984 | 1,072 | 6.668 1,8 Mio. | |
| GFT TECHNOLOGIES 580060 | 15,760 | -0,280 -1,75 % | Fr | - | 1 | 11.847 | 10.647 | 0,899 | 93.065 1,5 Mio. | |
| GENERAL ELECTRIC 851144 | 10,512 | -0,148 -1,39 % | Fr | - | 25 | 6.400 | 6.400 | 1,000 | 76.894 800.836 | |
| GILEAD SCIENCES 885823 | 50,98 | -0,65 -1,26 % | Fr | - | 4 | 0 | 12 | 0,000 | 12.078 620.175 | |
| GK SOFTWARE 757142 | 113,00 | -2,00 -1,74 % | Fr | - | 1 | 4.641 | 65 | 0,014 | 3.258 360.932 | |
| GENERAL MOTORS A1C9CM | 42,450 | 0,000 0,00 % | Fr | 1 | 22 | 100 | 100 | 1,000 | 8.511 354.493 | |
| GALAPAGOS NV A0EAT9 | 67,80 | -2,40 -3,42 % | Fr | - | 1 | 106 | 106 | 1,000 | 4.811 328.198 | |
| GENERAL MILLS 853862 | 45,870 | -0,035 -0,08 % | Fr | - | 3 | 100 | 100 | 1,000 | 5.605 257.545 | |
| GESCO A1K020 | 21,100 | -0,900 -4,09 % | Fr | - | - | 6.267 | 2.955 | 0,472 | 11.032 233.328 | |
| GLOBAL PAYMENTS 603111 | 163,08 | -3,26 -1,96 % | Fr | - | 1 | 50 | 50 | 1,000 | 536 87.978 | |
| GOPRO A1XE7G | 6,234 | +0,113 +1,85 % | Fr | - | 1 | 100 | 100 | 1,000 | 12.623 78.225 | |
| GROUPON A2P6UE | 36,200 | +5,700 +18,69 % | Fr | - | 9 | 100 | 100 | 1,000 | 2.200 73.811 | |
| GOODYEAR 851204 | 14,128 | +0,544 +4,00 % | Fr | - | 48 | 100 | 100 | 1,000 | 5.025 69.797 | |
| GUARDANT HEALTH A2N5RY | 123,00 | 0,00 0,00 % | Fr | - | 3 | 100 | 100 | 1,000 | 386 47.723 | |
| GATEWAY REAL ESTATE A0JJTG | 2,940 | +0,040 +1,38 % | Fr | - | - | 2.605 | 3.605 | 1,384 | 13.479 39.130 | |
| GENERAL DYNAMICS 851143 | 136,60 | -0,06 -0,04 % | Fr | - | 1 | 100 | 100 | 1,000 | 265 36.282 | |
| GRAN TIERRA ENERGY A0HNLY | 0,682 | -0,048 -6,60 % | Fr | - | 7 | 2.000 | 2.000 | 1,000 | 45.504 31.577 | |
| GRAMMER 589540 | 22,400 | -0,500 -2,18 % | Fr | - | - | 298 | 610 | 2,047 | 1.364 30.880 | |
| GOLDEN MINERALS A0X9LC | 0,650 | -0,006 -0,91 % | Fr | - | 1 | 2.000 | 2.000 | 1,000 | 39.000 24.553 | |
| GOINGPUBLIC MEDIA 761210 | 2,600 | +0,040 +1,56 % | Fr | - | - | 1.938 | 479 | 0,247 | 5.700 14.976 | |
| GERRY WEBER A255G3 | 20,200 | -0,600 -2,88 % | Fr | - | - | 239 | 246 | 1,029 | 671 13.685 | |
| GAP 863533 | 20,685 | -0,065 -0,31 % | Fr | - | 2 | 100 | 100 | 1,000 | 500 10.342 | |
| GLU MOBILE A0MLUQ | 10,398 | +0,116 +1,13 % | Fr | - | 1 | 100 | 100 | 1,000 | 758 7.755 | |
| GORE GERMAN OFFICE REAL ESTATE A0Z26C | 3,580 | -0,140 -3,76 % | Fr | - | - | 500 | 1.289 | 2,578 | 1.685 6.164 | |
| GENUINE PARTS 858406 | 88,08 | +1,42 +1,64 % | Fr | - | - | 100 | 100 | 1,000 | 57 4.918 | |
| GOLD RESOURCE A0LCTL | 2,281 | -0,009 -0,39 % | Fr | - | 6 | 100 | 100 | 1,000 | 1.930 4.412 | |
| GERATHERM MEDICAL 549562 | 12,400 | 0,000 0,00 % | Fr | - | - | 787 | 397 | 0,504 | 270 3.354 | |
| GIGASET 515600 | 0,332 | -0,018 -5,14 % | Fr | - | 2 | 6.423 | 11.347 | 1,767 | 9.375 3.202 | |
| GREEN BRICK PARTNERS A12EA8 | 16,000 | -0,100 -0,62 % | Fr | - | - | 300 | 300 | 1,000 | 100 1.600 | |
| GARRETT MOTION A2N5QP | 5,210 | +0,010 +0,19 % | Fr | - | 2 | - | - | - | 50 260 | |
| GENTEX 868891 | 28,900 | +0,005 +0,02 % | Fr | - | 1 | 100 | 100 | 1,000 | 9 260 | |
| GBS SOFTWARE A14KR2 | 0,765 | +0,015 +2,00 % | Fr | - | - | 607 | 3.500 | 5,766 | 14 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
