| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 63,75 | -0,05 -0,08 % | 15:00 | 17 | 5 | 15.567 | 12.707 | 0,816 | 115.393 7,4 Mio. | |
| GE VERNOVA A404PC | 865,20 | +8,60 +1,00 % | 15:09 | - | 5 | 491 | 421 | 0,857 | 2.103 1,8 Mio. | |
| GFT TECHNOLOGIES 580060 | 22,375 | -1,275 -5,39 % | 14:52 | 3 | - | 17.278 | 7.472 | 0,432 | 53.445 1,2 Mio. | |
| GERRESHEIMER A0LD6E | 26,160 | -0,140 -0,53 % | 14:54 | 1 | 7 | 4.554 | 14.814 | 3,253 | 42.006 1,1 Mio. | |
| GE AEROSPACE A3CSML | 320,70 | +0,60 +0,19 % | 15:10 | - | 14 | 457 | 217 | 0,475 | 1.164 372.887 | |
| GENERAL MILLS 853862 | 32,040 | +0,130 +0,41 % | 14:58 | - | 2 | 3.502 | 2.626 | 0,750 | 10.526 336.583 | |
| GOLDMAN SACHS 920332 | 901,80 | +2,80 +0,31 % | 15:11 | 11 | 106 | 155 | 160 | 1,032 | 363 327.226 | |
| GSK A3DMB5 | 22,310 | -0,550 -2,41 % | 14:59 | - | 64 | 15.820 | 31.327 | 1,980 | 13.177 295.850 | |
| GRENKE A161N3 | 11,960 | 0,000 0,00 % | 14:54 | 2 | 39 | 22.685 | 27.271 | 1,202 | 21.159 253.548 | |
| GAMESTOP A0HGDX | 17,030 | +0,470 +2,84 % | 15:13 | 4 | 13 | 21.142 | 4.776 | 0,226 | 12.917 218.194 | |
| GILEAD SCIENCES 885823 | 114,32 | -0,90 -0,78 % | 15:03 | - | 5 | 216 | 499 | 2,310 | 1.204 138.545 | |
| GENFIT A0LGJ2 | 13,240 | -0,340 -2,50 % | 14:55 | - | - | 9.739 | 3.867 | 0,397 | 9.426 127.849 | |
| GENMAB 565131 | 269,30 | 0,00 0,00 % | Fr | - | - | 8.698 | 7.705 | 0,886 | 461 125.817 | |
| GENERALI 850312 | 44,580 | -0,240 -0,54 % | 14:52 | 1 | 1 | 15.200 | 15.305 | 1,007 | 2.519 112.456 | |
| GABLER GROUP A421RZ | 40,200 | -0,600 -1,47 % | 14:21 | - | - | 5.959 | 4.468 | 0,750 | 2.796 112.256 | |
| GRAND CITY PROPERTIES A1JXCV | 9,650 | -0,040 -0,41 % | 14:42 | - | - | 15.356 | 13.698 | 0,892 | 8.912 86.390 | |
| GALAXY DIGITAL A41986 | 17,502 | +0,068 +0,39 % | 15:13 | 2 | - | 55.412 | 41.439 | 0,748 | 4.705 82.403 | |
| GEBERIT A0MQWG | 599,40 | -3,60 -0,60 % | 13:22 | - | 13 | 1.115 | 873 | 0,783 | 137 82.023 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 61,54 | -0,54 -0,87 % | 14:31 | - | 18 | 15.269 | 15.576 | 1,020 | 1.134 70.245 | |
| GESCO A1K020 | 13,300 | -0,100 -0,75 % | 14:41 | - | 2 | 5.247 | 5.479 | 1,044 | 4.131 55.262 | |
| GLOBAL FASHION GROUP A2PLUG | 0,445 | +0,025 +5,95 % | 13:48 | 1 | 3 | 62.557 | 67.333 | 1,076 | 117.109 52.649 | |
| GITLAB A3C5G2 | 33,735 | +0,030 +0,09 % | 14:51 | - | 2 | 26.602 | 22.946 | 0,863 | 1.146 38.433 | |
| GENERAL MOTORS A1C9CM | 75,91 | +0,16 +0,21 % | 09:48 | 3 | 14 | 1.656 | 1.043 | 0,630 | 501 37.963 | |
| GOLD BULLION SECURITIES A0CANA | 342,52 | -1,04 -0,30 % | 14:47 | - | - | - | - | - | 96 33.011 | |
| GODADDY A14QAF | 79,38 | +0,64 +0,81 % | 15:13 | - | 14 | 11.863 | 10.416 | 0,878 | 304 24.059 | |
| GUIDEWIRE A1JS4X | 150,00 | +2,45 +1,66 % | 11:31 | 2 | 1 | 3.173 | 4.830 | 1,522 | 118 17.688 | |
| GLOBAL PAYMENTS 603111 | 74,00 | -0,60 -0,80 % | 14:35 | - | 27 | 1.144 | 117 | 0,102 | 178 13.184 | |
| GRAMMER 589540 | 10,700 | +0,200 +1,90 % | 09:53 | - | 1 | 6.697 | 4.128 | 0,616 | 555 5.938 | |
| GAP 863533 | 17,715 | +0,020 +0,11 % | Fr | - | - | 2.056 | 491 | 0,239 | 319 5.638 | |
| GBS SOFTWARE A3MQR9 | 4,620 | 0,000 0,00 % | Fr | - | - | 7.420 | 10.767 | 1,451 | 924 4.153 | |
| GN STORE NORD 854734 | 13,300 | +0,085 +0,64 % | 11:27 | - | - | 32.910 | 24.288 | 0,738 | 281 3.737 | |
| GOINGPUBLIC MEDIA A40KXC | 3,960 | 0,000 0,00 % | Fr | - | - | 6.880 | 1.498 | 0,218 | 666 2.592 | |
| GARTNER 887957 | 162,45 | +1,95 +1,22 % | 14:36 | 2 | 10 | 3.621 | 6.928 | 1,913 | 15 2.407 | |
| GATEWAY REAL ESTATE A0JJTG | 0,340 | +0,017 +5,26 % | 13:41 | - | - | 5.429 | 6.011 | 1,107 | 3.721 1.313 | |
| GLAUKOS A14VCK | 155,00 | -1,00 -0,64 % | 07:30 | - | 5 | 7.166 | 4.860 | 0,678 | 6 930 | |
| GLOBE LIFE A2PP68 | 156,80 | -2,10 -1,32 % | 09:30 | 3 | 6 | 1.138 | 6.184 | 5,434 | 2 313 | |
| GERATHERM MEDICAL 549562 | 2,560 | +0,040 +1,59 % | 14:31 | - | 4 | 5.743 | 5.742 | 1,000 | 9 23 | |
| GARRETT MOTION A2N5QP | 25,400 | +0,200 +0,79 % | 14:46 | - | 2 | - | - | - | 0 0 | |
| GENERAC HOLDINGS A0YGR4 | 183,95 | +0,15 +0,08 % | 14:46 | - | 12 | 6.044 | 1.814 | 0,300 | 0 0 | |
| GLOBALSTAR A40Z0V | 71,40 | -0,60 -0,83 % | 14:46 | - | - | 13.712 | 14.880 | 1,085 | 0 0 | |
| GLOBUS MEDICAL A1J2LY | 70,38 | 0,00 0,00 % | Fr | - | 1 | 5.300 | 9.882 | 1,865 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 109,00 | 0,00 0,00 % | Fr | - | 8 | 6.105 | 8.895 | 1,457 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.