| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 67,90 | -0,30 -0,44 % | Fr | - | 5 | 4.857 | 5.067 | 1,043 | 336.987 22,9 Mio. | |
| GERRESHEIMER A0LD6E | 32,040 | +0,140 +0,44 % | Fr | 8 | 7 | 2.148 | 13.458 | 6,265 | 251.142 8,2 Mio. | |
| GFT TECHNOLOGIES 580060 | 27,950 | -0,400 -1,41 % | Fr | 1 | - | 3.849 | 3.753 | 0,975 | 42.658 1,2 Mio. | |
| GE AEROSPACE A3CSML | 269,50 | -0,70 -0,26 % | Fr | - | 14 | 1.063 | 1.103 | 1,038 | 4.155 1,2 Mio. | |
| GILEAD SCIENCES 885823 | 152,80 | -0,22 -0,14 % | Fr | 5 | 5 | 2.943 | 1.703 | 0,579 | 7.214 1,1 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 7,050 | -0,050 -0,70 % | Fr | - | - | 12.743 | 14.764 | 1,159 | 137.816 975.908 | |
| GAMESTOP A0HGDX | 21,820 | +0,120 +0,55 % | Fr | 2 | 13 | 11.701 | 14.019 | 1,198 | 42.223 895.545 | |
| GOLDMAN SACHS 920332 | 800,40 | 0,00 0,00 % | Fr | 8 | 106 | 363 | 551 | 1,518 | 1.101 884.229 | |
| GENERAL MILLS 853862 | 30,990 | +0,100 +0,32 % | Fr | 2 | 2 | 11.070 | 9.564 | 0,864 | 28.593 876.477 | |
| GSK A3DMB5 | 22,230 | +0,510 +2,35 % | Fr | 3 | 64 | 9.820 | 5.452 | 0,555 | 34.949 776.243 | |
| GE VERNOVA A404PC | 771,80 | +3,80 +0,49 % | Fr | 1 | 5 | 353 | 533 | 1,510 | 991 760.790 | |
| GENMAB 565131 | 511,80 | +1,00 +0,20 % | Fr | - | - | 207 | 249 | 1,203 | 784 400.414 | |
| GRENKE A161N3 | 10,080 | -0,040 -0,40 % | Fr | 1 | 39 | 5.778 | 7.742 | 1,340 | 34.135 344.022 | |
| GENERAL DYNAMICS 851143 | 335,60 | +1,80 +0,54 % | Fr | 7 | 6 | 1.095 | 1.067 | 0,974 | 564 191.205 | |
| GABLER GROUP A421RZ | 41,200 | -1,400 -3,29 % | Fr | - | - | 2.540 | 2.658 | 1,046 | 4.300 178.499 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 68,69 | +0,12 +0,18 % | Fr | - | 18 | 5.694 | 6.773 | 1,189 | 2.441 167.865 | |
| GRIFOLS A2ABUQ | 10,770 | -0,050 -0,46 % | Fr | - | 4 | 19.313 | 19.871 | 1,029 | 14.142 153.421 | |
| GLOBANT A117M8 | 41,400 | -0,450 -1,08 % | Fr | - | 2 | 4.271 | 4.471 | 1,047 | 3.597 140.820 | |
| GESCO A1K020 | 14,400 | +0,200 +1,41 % | Fr | 1 | 2 | 2.608 | 4.534 | 1,738 | 7.431 107.066 | |
| GENERAL MOTORS A1C9CM | 78,40 | +0,32 +0,41 % | Fr | 4 | 14 | 4.672 | 3.891 | 0,833 | 1.360 105.584 | |
| GITLAB A3C5G2 | 47,785 | -0,635 -1,31 % | Fr | - | 2 | 4.751 | 5.658 | 1,191 | 1.980 96.546 | |
| GRAMMER 589540 | 9,450 | -0,750 -7,35 % | Fr | 3 | 1 | 3.120 | 6.651 | 2,132 | 9.927 96.325 | |
| GENFIT A0LGJ2 | 10,800 | 0,000 0,00 % | Fr | - | - | 2.101 | 2.101 | 1,000 | 8.489 94.998 | |
| GIVAUDAN 938427 | 4.321,00 | +6,00 +0,14 % | Fr | - | 3 | 51 | 52 | 1,020 | 18 77.819 | |
| GENERALI 850312 | 42,450 | -0,200 -0,47 % | Fr | - | 1 | 934 | 930 | 0,996 | 1.812 76.701 | |
| GN STORE NORD 854734 | 14,185 | +0,015 +0,11 % | Fr | - | - | 14.981 | 15.011 | 1,002 | 4.812 69.356 | |
| GAZTRANSPORT ET TECHNIGAZ A1XEHR | 185,80 | 0,00 0,00 % | Fr | - | 2 | 134 | 148 | 1,104 | 356 66.818 | |
| GAMES WORKSHOP 900512 | 190,40 | -1,20 -0,63 % | Fr | - | - | 1.091 | 1.072 | 0,983 | 320 61.287 | |
| GALAXY DIGITAL A41986 | 14,468 | +0,146 +1,02 % | Fr | - | - | 9.076 | 8.769 | 0,966 | 4.068 60.697 | |
| GEBERIT A0MQWG | 621,00 | -3,00 -0,48 % | Fr | - | 13 | 280 | 350 | 1,250 | 94 58.926 | |
| GLOBAL PAYMENTS 603111 | 85,80 | -0,40 -0,46 % | Fr | 3 | 27 | 2.235 | 1.410 | 0,631 | 655 52.306 | |
| GALDERMA GROUP A407X6 | 209,20 | -0,20 -0,10 % | Fr | - | 2 | 111 | 111 | 1,000 | 233 48.597 | |
| GOLD BULLION SECURITIES A0CANA | 316,25 | 0,00 0,00 % | Fr | - | - | - | - | - | 128 41.644 | |
| GLOBAL FASHION GROUP A2PLUG | 0,445 | -0,015 -3,26 % | Fr | - | 3 | 74.664 | 96.171 | 1,288 | 84.001 40.068 | |
| GRANITE CONSTRUCTION 879080 | 112,00 | +1,00 +0,90 % | Fr | - | 8 | 3.866 | 3.952 | 1,022 | 345 38.640 | |
| GOPRO A1XE7G | 0,844 | +0,002 +0,24 % | Fr | 1 | 3 | 166.226 | 134.862 | 0,811 | 41.159 35.981 | |
| GRACO 859357 | 60,50 | +0,10 +0,17 % | Fr | - | 6 | 4.199 | 3.675 | 0,875 | 476 29.165 | |
| GUBRA A3D9NV | 39,660 | +0,100 +0,25 % | Fr | - | 3 | 1.943 | 1.943 | 1,000 | 649 25.993 | |
| GENERAC HOLDINGS A0YGR4 | 176,55 | -0,35 -0,20 % | Fr | - | 12 | 1.383 | 1.383 | 1,000 | 110 19.635 | |
| GERMAN TECH HOLDING A1MMEV | 0,140 | +0,001 +0,36 % | Fr | - | 1 | 102.000 | 2.000 | 0,020 | 128.938 18.061 | |
| GUARDANT HEALTH A2N5RY | 157,02 | -3,28 -2,05 % | Fr | - | 2 | 1.409 | 1.230 | 0,873 | 107 17.138 | |
| GEN DIGITAL A2PUXE | 25,935 | -0,200 -0,77 % | Fr | - | 13 | 9.137 | 9.137 | 1,000 | 586 14.948 | |
| GLAUKOS A14VCK | 216,00 | +2,00 +0,93 % | Fr | - | 5 | 1.329 | 1.745 | 1,313 | 51 11.026 | |
| GREENLAND MINES A41A0Y | 3,879 | -0,201 -4,93 % | Fr | - | 4 | 9.705 | 9.705 | 1,000 | 2.433 10.207 | |
| GARTNER 887957 | 204,40 | -0,40 -0,20 % | Fr | - | 10 | 955 | 979 | 1,025 | 45 9.167 | |
| GARMIN A1C06B | 247,60 | -5,50 -2,17 % | Fr | - | 26 | 797 | 871 | 1,093 | 36 9.032 | |
| GLOBALSTAR A40Z0V | 74,20 | -0,80 -1,07 % | Fr | - | - | 1.552 | 1.552 | 1,000 | 65 4.823 | |
| GAP 863533 | 19,970 | -0,090 -0,45 % | Fr | - | - | 5.828 | 6.287 | 1,079 | 95 1.899 | |
| GLOBUS MEDICAL A1J2LY | 73,56 | +3,66 +5,24 % | Fr | - | 1 | 3.842 | 2.918 | 0,760 | 20 1.471 | |
| GBS SOFTWARE A3MQR9 | 5,400 | +0,100 +1,89 % | Fr | - | - | 4.246 | 2.069 | 0,487 | 168 922 | |
| GERATHERM MEDICAL 549562 | 2,150 | +0,040 +1,90 % | Fr | - | 4 | 6.124 | 4.920 | 0,803 | 208 432 | |
| GATEWAY REAL ESTATE A0JJTG | 0,306 | -0,010 -3,16 % | Fr | - | - | 3.416 | 2.998 | 0,878 | 118 32 | |
| GARRETT MOTION A2N5QP | 19,700 | 0,000 0,00 % | Fr | 2 | 2 | - | - | - | 0 0 | |
| GLOBE LIFE A2PP68 | 144,00 | +1,60 +1,12 % | Do | 1 | 6 | 1.759 | 1.767 | 1,005 | 0 0 | |
| GODADDY A14QAF | 98,14 | +5,38 +5,80 % | Fr | 1 | 14 | 3.058 | 3.057 | 1,000 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,200 | 0,000 0,00 % | Fr | - | - | 2.059 | 1.352 | 0,657 | 0 0 | |
| GUIDEWIRE A1JS4X | 144,50 | +0,50 +0,35 % | Fr | - | 1 | 1.813 | 1.528 | 0,843 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.