| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GAZPROM 903276 | 7,420 | +0,725 +10,83 % | 21:59 | 28 | 147 | 1.000 | 0 | 0,000 | 2,7 Mio. 19,5 Mio. | |
| GEA GROUP 660200 | 41,310 | -0,410 -0,98 % | 17:35 | - | 5 | 2.606 | 4.547 | 1,745 | 386.565 15,9 Mio. | |
| GERRESHEIMER A0LD6E | 78,50 | +2,30 +3,02 % | 17:35 | 4 | 8 | 565 | 0 | 0,000 | 168.173 13,1 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 19,660 | +0,240 +1,24 % | 17:35 | - | 3 | 13.663 | 16.349 | 1,197 | 350.491 6,9 Mio. | |
| GALAPAGOS NV A0EAT9 | 58,02 | +10,95 +23,26 % | 21:58 | 9 | 10 | 249 | 0 | 0,000 | 69.784 3,8 Mio. | |
| GFT TECHNOLOGIES 580060 | 41,450 | -0,150 -0,36 % | 17:35 | - | 2 | 658 | 0 | 0,000 | 89.463 3,7 Mio. | |
| GLAXOSMITHKLINE 940561 | 20,400 | +0,640 +3,24 % | 17:35 | 4 | 22 | 0 | 367 | 0,000 | 94.497 1,9 Mio. | |
| GLOBAL FASHION GROUP A2PLUG | 3,912 | -0,006 -0,15 % | 17:35 | 3 | 23 | 1.237 | 0 | 0,000 | 437.596 1,7 Mio. | |
| GAMESTOP A0HGDX | 84,30 | -7,32 -7,99 % | 21:59 | 12 | 51 | 0 | 96 | 0,000 | 17.650 1,6 Mio. | |
| GRENKE A161N3 | 28,780 | +0,500 +1,77 % | 17:35 | - | 8 | 0 | 19 | 0,000 | 32.916 944.209 | |
| GENERAL ELECTRIC A3CSML | 80,58 | +1,15 +1,45 % | 21:58 | 2 | 58 | 980 | 190 | 0,194 | 9.474 759.121 | |
| GOLDMAN SACHS 920332 | 307,20 | +2,40 +0,79 % | 21:50 | 9 | 72 | 100 | 100 | 1,000 | 1.597 491.895 | |
| GILEAD SCIENCES 885823 | 60,55 | +0,64 +1,07 % | 21:44 | 3 | 25 | 2 | 0 | 0,000 | 7.550 456.991 | |
| GENERAL MOTORS A1C9CM | 46,000 | -0,560 -1,20 % | 21:15 | 9 | 82 | 900 | 900 | 1,000 | 7.629 356.624 | |
| GK SOFTWARE 757142 | 142,00 | -2,00 -1,39 % | 17:36 | - | - | 525 | 571 | 1,088 | 678 95.869 | |
| GLOBAL PAYMENTS 603111 | 129,35 | +2,55 +2,01 % | 17:52 | - | 1 | 38 | 38 | 1,000 | 712 89.894 | |
| GAP 863533 | 15,635 | +0,020 +0,13 % | 21:59 | 1 | 3 | 810 | 810 | 1,000 | 5.060 77.655 | |
| GESCO A1K020 | 24,400 | 0,000 0,00 % | 17:36 | - | 1 | 3.006 | 6.850 | 2,279 | 2.388 58.378 | |
| GRAN TIERRA ENERGY A0HNLY | 0,778 | +0,006 +0,78 % | 21:48 | - | 2 | 2.000 | 2.000 | 1,000 | 69.789 57.165 | |
| GENMAB 565131 | 289,00 | -2,70 -0,93 % | 20:59 | - | 5 | 0 | 50 | 0,000 | 161 46.462 | |
| GROUPON A2P6UE | 25,000 | +1,250 +5,26 % | 20:23 | - | 3 | 390 | 390 | 1,000 | 1.774 43.570 | |
| GOPRO A1XE7G | 7,504 | -0,036 -0,48 % | 21:44 | - | - | 2.328 | 2.328 | 1,000 | 5.276 39.405 | |
| GOODYEAR 851204 | 17,650 | -1,010 -5,41 % | 21:38 | 1 | 2 | 386 | 386 | 1,000 | 2.035 37.257 | |
| GENERAL MILLS 853862 | 61,82 | +1,18 +1,95 % | 17:35 | - | 2 | 400 | 400 | 1,000 | 540 32.971 | |
| GENUINE PARTS 858406 | 117,15 | -0,30 -0,26 % | Mi | - | 3 | 65 | 65 | 1,000 | 210 24.593 | |
| GENERAL DYNAMICS 851143 | 188,25 | +6,00 +3,29 % | 16:25 | 1 | 11 | 28 | 28 | 1,000 | 116 21.686 | |
| GRAMMER 589540 | 17,700 | -0,300 -1,67 % | 17:36 | - | - | 701 | 523 | 0,746 | 957 16.982 | |
| GERATHERM MEDICAL 549562 | 8,100 | -0,160 -1,94 % | 16:56 | - | - | 599 | 599 | 1,000 | 1.979 16.243 | |
| GOLD RESOURCE A0LCTL | 1,432 | -0,032 -2,19 % | 20:11 | - | - | 2.000 | 2.000 | 1,000 | 9.000 13.264 | |
| GERRY WEBER A255G3 | 37,800 | -0,200 -0,53 % | 17:36 | - | 2 | 134 | 134 | 1,000 | 314 11.968 | |
| GREEN BRICK PARTNERS A12EA8 | 20,100 | +0,040 +0,20 % | 20:25 | - | - | 354 | 354 | 1,000 | 515 10.500 | |
| GFJ ESG ACQUISITION I A3CS4Z | 10,100 | 0,000 0,00 % | 17:35 | - | 3 | 250 | 114.419 | 457,676 | 1.000 10.000 | |
| GIGASET 515600 | 0,311 | +0,006 +1,97 % | 19:59 | - | - | 5 | 5.200 | 1.040,000 | 27.001 8.244 | |
| GORE GERMAN OFFICE REAL ESTATE A0Z26C | 2,800 | 0,000 0,00 % | 17:36 | - | - | 814 | 1.825 | 2,242 | 1.500 4.086 | |
| GUARDANT HEALTH A2N5RY | 58,90 | -1,72 -2,84 % | 17:35 | - | - | 118 | 118 | 1,000 | 70 4.060 | |
| GOLDEN MINERALS A0X9LC | 0,370 | +0,031 +9,16 % | Mi | 1 | 1 | 2.000 | 2.000 | 1,000 | 7.800 2.845 | |
| GBS SOFTWARE A14KR2 | 0,530 | -0,030 -5,36 % | 12:17 | - | - | 981 | 2.000 | 2,039 | 652 345 | |
| GENTEX 868891 | 27,500 | -1,020 -3,58 % | Mo | 1 | 1 | 261 | 261 | 1,000 | 0 0 | |
| GARRETT MOTION A2N5QP | 6,290 | -0,054 -0,85 % | 15:36 | - | 1 | - | - | - | 0 - | |
| GATEWAY REAL ESTATE A0JJTG | 3,700 | -0,050 -1,33 % | 08:20 | - | - | 9.000 | 1.480 | 0,164 | 0 - | |
| GIEAG IMMOBILIEN 549227 | 21,400 | 0,000 0,00 % | 17:35 | - | 2 | 234 | 234 | 1,000 | 0 - | |
| GOINGPUBLIC MEDIA 761210 | 2,520 | 0,000 0,00 % | 17:36 | - | - | 1.969 | 1.969 | 1,000 | 0 - | |
| GREEN HYDROGEN SYSTEMS A3CS32 | 4,375 | -0,080 -1,80 % | 09:16 | - | 2 | 82.652 | 1.000 | 0,012 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
