| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 19,385 | +0,585 +3,11 % | Fr | 3 | 8 | 4.624 | 7.316 | 1,582 | 531.939 10,3 Mio. | |
| GAZPROM 903276 | 4,525 | +0,135 +3,08 % | Fr | 3 | 37 | 200 | 41 | 0,205 | 1,8 Mio. 8,2 Mio. | |
| GILEAD SCIENCES 885823 | 72,21 | +1,28 +1,80 % | Fr | 6 | 33 | 5.392 | 5.411 | 1,004 | 75.963 5,5 Mio. | |
| GERRESHEIMER A0LD6E | 61,00 | -0,10 -0,16 % | Fr | - | 1 | 15 | 65 | 4,333 | 86.346 5,2 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 18,880 | +0,030 +0,16 % | Fr | 3 | 6 | 7.666 | 9.631 | 1,256 | 210.251 4,0 Mio. | |
| GRENKE A161N3 | 49,820 | -1,030 -2,03 % | Fr | 3 | 21 | 10.000 | 396 | 0,040 | 70.381 3,5 Mio. | |
| GODEWIND IMMOBILIEN A2G8XX | 6,380 | 0,000 0,00 % | Fr | - | 11 | 78.145 | 31.200 | 0,399 | 93.282 595.153 | |
| GFT TECHNOLOGIES 580060 | 7,640 | +0,260 +3,52 % | Fr | - | 1 | 5.886 | 5.289 | 0,899 | 75.538 572.629 | |
| GENERAL ELECTRIC 851144 | 6,342 | -0,254 -3,85 % | Fr | 8 | 57 | 1.000 | 6.000 | 6,000 | 83.256 533.889 | |
| GLAXOSMITHKLINE 940561 | 17,156 | -0,042 -0,24 % | Fr | 6 | 24 | 3.000 | 3.000 | 1,000 | 30.721 527.793 | |
| GENERAL MILLS 853862 | 52,49 | +1,92 +3,80 % | Fr | 2 | 6 | 700 | 100 | 0,143 | 5.254 269.517 | |
| GOLDMAN SACHS 920332 | 136,10 | -2,00 -1,45 % | Fr | 17 | 82 | 3.515 | 6.082 | 1,730 | 1.362 187.489 | |
| GENERAL MOTORS A1C9CM | 16,740 | -0,012 -0,07 % | Fr | 14 | 81 | 400 | 800 | 2,000 | 9.409 157.972 | |
| GLOBAL FASHION GROUP A2PLUG | 1,000 | -0,002 -0,18 % | Fr | - | 6 | 1.761 | 1.325 | 0,752 | 109.948 110.101 | |
| GERATHERM MEDICAL 549562 | 11,300 | 0,000 0,00 % | Fr | - | 3 | 481 | 2.143 | 4,455 | 7.485 83.508 | |
| GK SOFTWARE 757142 | 42,900 | +1,400 +3,37 % | Fr | - | 1 | 52 | 188 | 3,615 | 1.005 41.924 | |
| GOLD RESOURCE A0LCTL | 2,721 | +0,080 +3,03 % | Fr | - | 3 | 1.910 | 1.910 | 1,000 | 13.775 38.977 | |
| GESCO A1K020 | 12,950 | -0,550 -4,07 % | Fr | - | 4 | 4.227 | 3.671 | 0,868 | 2.701 34.951 | |
| GOODYEAR 851204 | 5,063 | -0,233 -4,40 % | Fr | 2 | 5 | 20 | 925 | 46,250 | 6.101 32.072 | |
| GOPRO A1XE7G | 2,085 | -0,077 -3,54 % | Fr | 2 | 2 | 2.000 | 2.000 | 1,000 | 11.254 24.114 | |
| GROUPON A1JMC2 | 0,659 | -0,066 -9,14 % | Fr | - | 1 | 100 | 2.000 | 20,000 | 31.673 22.115 | |
| GENERAL DYNAMICS 851143 | 116,70 | -1,18 -1,00 % | Fr | - | 1 | 10 | 43 | 4,300 | 183 21.560 | |
| GORE GERMAN OFFICE REAL ESTATE A0Z26C | 8,000 | -0,100 -1,23 % | Fr | - | - | 2.742 | 6.687 | 2,439 | 2.492 19.384 | |
| GARRETT MOTION A2N5QP | 2,400 | -0,190 -7,34 % | Fr | - | 2 | 1.648 | 1.648 | 1,000 | 6.514 15.946 | |
| GATEWAY REAL ESTATE A0JJTG | 4,040 | 0,000 0,00 % | Fr | - | 2 | 900 | 1.244 | 1,382 | 3.506 13.780 | |
| GRAMMER 589540 | 18,400 | -0,250 -1,34 % | Fr | 1 | 4 | 396 | 396 | 1,000 | 616 11.389 | |
| GIGASET 515600 | 0,262 | -0,022 -7,75 % | Fr | - | 1 | 10 | 4.600 | 460,000 | 17.700 4.841 | |
| GBS SOFTWARE A14KR2 | 0,775 | +0,075 +10,71 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 2.500 1.887 | |
| GLU MOBILE A0MLUQ | 5,572 | -0,166 -2,89 % | Fr | - | - | 907 | 907 | 1,000 | 300 1.671 | |
| GERMAN STARTUPS GROUP A1MMEV | 1,290 | -0,010 -0,77 % | Fr | - | - | 1.400 | 800 | 0,571 | 0 - | |
| GOINGPUBLIC MEDIA 761210 | 2,260 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| GXP GERMAN PROPERTIES A2E4L0 | 2,860 | 0,000 0,00 % | Fr | - | - | 2.852 | 3.052 | 1,070 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
