| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 65,05 | +0,40 +0,62 % | 17:35 | 1 | 5 | 2.633 | 3.710 | 1,409 | 292.926 19,1 Mio. | |
| GRENKE A161N3 | 11,440 | -0,340 -2,89 % | 17:35 | 16 | 39 | 8.912 | 9.162 | 1,028 | 289.665 3,3 Mio. | |
| GERRESHEIMER A0LD6E | 26,900 | -0,320 -1,18 % | 17:35 | 1 | 7 | 7.410 | 5.778 | 0,780 | 109.697 3,0 Mio. | |
| GFT TECHNOLOGIES 580060 | 23,200 | +1,200 +5,45 % | 17:35 | 2 | - | 3.993 | 4.846 | 1,214 | 75.531 1,7 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,700 | +0,070 +0,73 % | 17:35 | 2 | - | 11.698 | 10.995 | 0,940 | 98.260 952.053 | |
| GOLDMAN SACHS 920332 | 907,80 | +9,20 +1,02 % | 17:45 | 22 | 106 | 286 | 218 | 0,762 | 811 735.797 | |
| GE AEROSPACE A3CSML | 313,00 | -4,05 -1,28 % | 18:13 | 2 | 14 | 1.118 | 471 | 0,421 | 2.046 646.627 | |
| GABLER GROUP A421RZ | 39,000 | +0,600 +1,56 % | 17:35 | - | - | 1.966 | 2.570 | 1,307 | 13.911 541.761 | |
| GE VERNOVA A404PC | 899,20 | -3,20 -0,35 % | 18:07 | 4 | 5 | 257 | 231 | 0,899 | 557 501.022 | |
| GENERAL MILLS 853862 | 33,340 | +0,200 +0,60 % | 18:04 | - | 2 | 7.169 | 8.601 | 1,200 | 14.091 470.489 | |
| GLOBAL FASHION GROUP A2PLUG | 0,472 | +0,015 +3,28 % | 18:10 | 2 | 3 | 120.925 | 143.594 | 1,187 | 841.448 412.774 | |
| GSK A3DMB5 | 21,690 | -0,170 -0,78 % | 17:35 | 2 | 64 | 6.038 | 5.789 | 0,959 | 16.510 357.962 | |
| GAMESTOP A0HGDX | 16,140 | +0,050 +0,31 % | 17:29 | 1 | 13 | 12.188 | 14.908 | 1,223 | 17.402 280.114 | |
| GENERALI 850312 | 43,920 | -0,450 -1,01 % | 17:39 | 1 | 1 | 1.194 | 1.039 | 0,870 | 3.058 135.356 | |
| GILEAD SCIENCES 885823 | 118,74 | +0,80 +0,68 % | 17:43 | - | 5 | 3.347 | 2.820 | 0,843 | 761 90.025 | |
| GALAXY DIGITAL A41986 | 18,646 | +0,354 +1,94 % | 17:04 | - | - | 2.978 | 1.054 | 0,354 | 3.938 73.607 | |
| GOLD BULLION SECURITIES A0CANA | 345,22 | -4,88 -1,39 % | 16:30 | - | - | - | - | - | 205 71.052 | |
| GESCO A1K020 | 13,750 | -0,350 -2,48 % | 17:35 | - | 2 | 4.912 | 2.844 | 0,579 | 5.081 70.464 | |
| GEBERIT A0MQWG | 582,20 | -2,80 -0,48 % | 16:55 | - | 13 | 401 | 401 | 1,000 | 102 59.560 | |
| GENFIT A0LGJ2 | 13,340 | +0,280 +2,14 % | 17:34 | - | - | 1.335 | 295 | 0,221 | 3.985 53.973 | |
| GITLAB A3C5G2 | 34,820 | -0,590 -1,67 % | 18:16 | - | 2 | 6.353 | 7.738 | 1,218 | 1.284 45.017 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 63,28 | +0,56 +0,89 % | 17:31 | - | 18 | 1.357 | 202 | 0,149 | 601 37.946 | |
| GENMAB 565131 | 270,50 | -1,60 -0,59 % | 17:35 | - | - | 1.438 | 345 | 0,240 | 95 25.753 | |
| GN STORE NORD 854734 | 13,625 | +0,110 +0,81 % | 17:50 | - | - | 2.272 | 1.154 | 0,508 | 1.481 20.129 | |
| GBS SOFTWARE A3MQR9 | 5,150 | 0,000 0,00 % | Mi | - | - | 6.819 | 11.875 | 1,741 | 2.565 12.517 | |
| GLAUKOS A14VCK | 155,00 | -7,00 -4,32 % | Mi | - | 5 | 2.754 | 1.662 | 0,603 | 49 7.715 | |
| GRAMMER 589540 | 10,600 | 0,000 0,00 % | 17:35 | - | 1 | 3.689 | 1.809 | 0,490 | 512 5.412 | |
| GLOBAL PAYMENTS 603111 | 78,00 | +1,00 +1,30 % | 16:48 | - | 27 | 1.129 | 55 | 0,049 | 42 3.289 | |
| GARTNER 887957 | 154,40 | -1,40 -0,90 % | 15:42 | - | 10 | 1.222 | 185 | 0,151 | 21 3.246 | |
| GENERAL MOTORS A1C9CM | 75,54 | +0,23 +0,31 % | 16:26 | 11 | 14 | 3.608 | 3.608 | 1,000 | 38 2.870 | |
| GAP 863533 | 17,670 | +0,090 +0,51 % | 15:30 | 2 | - | 1.793 | 228 | 0,127 | 151 2.672 | |
| GOINGPUBLIC MEDIA A40KXC | 4,160 | +0,160 +4,00 % | 17:35 | - | - | 8.340 | 4.314 | 0,517 | 529 2.116 | |
| GUIDEWIRE A1JS4X | 150,00 | +0,05 +0,03 % | Mi | 1 | 1 | 1.124 | 71 | 0,063 | 7 1.050 | |
| GODADDY A14QAF | 79,20 | -0,52 -0,65 % | 17:49 | 2 | 14 | 4.252 | 4.252 | 1,000 | 12 952 | |
| GERATHERM MEDICAL 549562 | 2,520 | +0,010 +0,40 % | 18:01 | - | 4 | 7.268 | 7.237 | 0,996 | 350 892 | |
| GLOBUS MEDICAL A1J2LY | 74,08 | +1,30 +1,79 % | 17:35 | - | 1 | 4.345 | 3.193 | 0,735 | 5 376 | |
| GATEWAY REAL ESTATE A0JJTG | 0,368 | 0,000 0,00 % | 17:35 | 1 | - | 9.360 | 9.100 | 0,972 | 8 3 | |
| GARRETT MOTION A2N5QP | 24,400 | -0,400 -1,61 % | 18:03 | - | 2 | - | - | - | 0 0 | |
| GENERAC HOLDINGS A0YGR4 | 191,45 | -0,50 -0,26 % | 18:03 | - | 12 | 1.250 | 954 | 0,763 | 0 0 | |
| GLOBALSTAR A40Z0V | 72,00 | 0,00 0,00 % | 18:02 | - | - | 1.219 | 267 | 0,219 | 0 0 | |
| GLOBE LIFE A2PP68 | 156,80 | +2,30 +1,49 % | Mo | - | 6 | 1.182 | 114 | 0,096 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 110,00 | 0,00 0,00 % | Mo | - | 8 | 3.289 | 2.142 | 0,651 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.