| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 62,95 | +1,30 +2,11 % | Mo | - | 5 | 2.627 | 2.628 | 1,000 | 318.311 20,0 Mio. | |
| GERRESHEIMER A0LD6E | 27,780 | +0,240 +0,87 % | Mo | 4 | 7 | 8.505 | 5.229 | 0,615 | 128.758 3,6 Mio. | |
| GFT TECHNOLOGIES 580060 | 23,750 | +0,950 +4,17 % | Mo | 2 | - | 4.184 | 4.028 | 0,963 | 68.925 1,6 Mio. | |
| GSK A3DMB5 | 22,290 | -0,290 -1,28 % | Mo | 5 | 64 | 5.338 | 5.086 | 0,953 | 42.633 961.947 | |
| GRENKE A161N3 | 12,040 | +0,280 +2,38 % | Mo | 3 | 39 | 7.335 | 9.763 | 1,331 | 63.182 759.889 | |
| GRAND CITY PROPERTIES A1JXCV | 9,860 | +0,180 +1,86 % | Mo | - | - | 10.080 | 14.140 | 1,403 | 73.878 729.169 | |
| GABLER GROUP A421RZ | 38,600 | +0,600 +1,58 % | Mo | - | - | 748 | 2.948 | 3,941 | 13.822 533.192 | |
| GODADDY A14QAF | 76,90 | +0,06 +0,08 % | Mo | 7 | 14 | 889 | 908 | 1,021 | 1.090 80.895 | |
| GAMESTOP A0HGDX | 16,720 | +0,170 +1,03 % | 08:52 | 9 | 13 | 18.394 | 15.834 | 0,861 | 4.124 68.718 | |
| GILEAD SCIENCES 885823 | 114,08 | +0,12 +0,11 % | 08:48 | 2 | 5 | 3.073 | 3.658 | 1,190 | 548 62.463 | |
| GE AEROSPACE A3CSML | 322,05 | +1,50 +0,47 % | 08:49 | - | 14 | 656 | 721 | 1,099 | 177 56.818 | |
| GESCO A1K020 | 13,200 | -0,200 -1,49 % | Mo | - | 2 | 2.837 | 2.138 | 0,754 | 3.376 45.175 | |
| GALAXY DIGITAL A41986 | 19,286 | +0,254 +1,33 % | 08:03 | 2 | - | 2.734 | 3.759 | 1,375 | 2.000 38.963 | |
| GEBERIT A0MQWG | 587,20 | +0,80 +0,14 % | Mo | - | 13 | 409 | 320 | 0,782 | 57 33.231 | |
| GENMAB 565131 | 245,00 | -3,60 -1,45 % | Mo | - | - | 1.255 | 216 | 0,172 | 112 27.796 | |
| GLOBE LIFE A2PP68 | 158,90 | -1,10 -0,69 % | Mo | - | 6 | 440 | 494 | 1,123 | 178 27.463 | |
| GN STORE NORD 854734 | 13,295 | 0,000 0,00 % | Mo | - | - | 3.855 | 2.737 | 0,710 | 1.884 24.863 | |
| GLOBUS MEDICAL A1J2LY | 70,30 | +2,02 +2,96 % | Mo | - | 1 | 958 | 1.085 | 1,133 | 300 20.996 | |
| GUIDEWIRE A1JS4X | 136,15 | -0,50 -0,37 % | Mo | 1 | 1 | 519 | 519 | 1,000 | 102 13.853 | |
| GBS SOFTWARE A3MQR9 | 4,220 | +0,240 +6,03 % | Mo | - | - | 5.952 | 11.825 | 1,987 | 2.743 11.356 | |
| GENERAL MILLS 853862 | 31,440 | +0,160 +0,51 % | 08:29 | - | 2 | 14.057 | 13.911 | 0,990 | 341 10.714 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 60,74 | +0,17 +0,28 % | 08:04 | 3 | 18 | 1.116 | 1.326 | 1,188 | 133 8.078 | |
| GOINGPUBLIC MEDIA A40KXC | 3,640 | +0,200 +5,81 % | Mo | - | - | 4.877 | 2.877 | 0,590 | 2.164 7.730 | |
| GOLDMAN SACHS 920332 | 897,20 | +4,80 +0,54 % | 08:44 | 10 | 106 | 370 | 359 | 0,970 | 8 7.150 | |
| GLAUKOS A14VCK | 147,00 | -2,00 -1,34 % | Mo | - | 5 | 792 | 785 | 0,991 | 41 6.027 | |
| GARTNER 887957 | 132,00 | +0,45 +0,34 % | Mo | 1 | 10 | 463 | 577 | 1,246 | 41 5.546 | |
| GE VERNOVA A404PC | 884,60 | +9,40 +1,07 % | 08:34 | 2 | 5 | 438 | 363 | 0,829 | 6 5.307 | |
| GLOBAL FASHION GROUP A2PLUG | 0,448 | +0,018 +4,19 % | Mo | 2 | 3 | 39.191 | 38.627 | 0,986 | 7.574 3.424 | |
| GENERALI 850312 | 44,740 | +0,140 +0,31 % | 08:50 | - | 1 | 1.295 | 991 | 0,765 | 75 3.355 | |
| GITLAB A3C5G2 | 30,995 | +1,485 +5,03 % | Mo | - | 2 | 5.814 | 9.159 | 1,575 | 52 1.592 | |
| GRAMMER 589540 | 10,600 | +0,100 +0,95 % | 08:01 | - | 1 | 7.602 | 2.075 | 0,273 | 122 1.269 | |
| GENERAL MOTORS A1C9CM | 76,02 | -0,16 -0,21 % | 08:35 | 4 | 14 | 1.506 | 5.503 | 3,654 | 7 532 | |
| GLOBAL PAYMENTS 603111 | 75,00 | 0,00 0,00 % | 07:30 | - | 27 | 56 | 56 | 1,000 | 7 525 | |
| GATEWAY REAL ESTATE A0JJTG | 0,325 | -0,037 -10,22 % | Mo | - | - | 7.360 | 7.100 | 0,965 | 621 242 | |
| GAP 863533 | 17,535 | -0,265 -1,49 % | Mo | - | - | 722 | 231 | 0,320 | 1 17 | |
| GARRETT MOTION A2N5QP | 26,000 | +0,200 +0,78 % | 08:32 | - | 2 | - | - | - | 0 0 | |
| GENERAC HOLDINGS A0YGR4 | 175,45 | +0,65 +0,37 % | 08:32 | 1 | 12 | 721 | 926 | 1,284 | 0 0 | |
| GENFIT A0LGJ2 | 14,000 | +0,040 +0,29 % | 08:32 | - | - | 286 | 286 | 1,000 | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,600 | 0,000 0,00 % | 08:31 | - | 4 | 5.792 | 5.792 | 1,000 | 0 0 | |
| GLOBALSTAR A40Z0V | 72,40 | -0,60 -0,82 % | 08:31 | - | - | 836 | 960 | 1,148 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 322,35 | +1,55 +0,48 % | 08:15 | - | - | - | - | - | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 107,00 | 0,00 0,00 % | 08:31 | - | 8 | 490 | 490 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.