| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 64,95 | -1,90 -2,84 % | 10:58 | 2 | 5 | 13.635 | 12.672 | 0,929 | 76.071 4,9 Mio. | |
| GERRESHEIMER A0LD6E | 27,500 | +0,120 +0,44 % | 10:57 | 8 | 7 | 6.056 | 4.741 | 0,783 | 25.697 699.149 | |
| GFT TECHNOLOGIES 580060 | 25,550 | -0,750 -2,85 % | 10:51 | 8 | - | 8.595 | 6.919 | 0,805 | 14.511 374.794 | |
| GITLAB A3C5G2 | 46,665 | +7,775 +19,99 % | 11:14 | 10 | 2 | 26.091 | 9.620 | 0,369 | 6.972 323.755 | |
| GRENKE A161N3 | 11,560 | +0,120 +1,05 % | 10:58 | 2 | 39 | 15.194 | 14.763 | 0,972 | 24.392 278.575 | |
| GOLDMAN SACHS 920332 | 869,00 | +4,20 +0,49 % | 11:03 | 24 | 106 | 180 | 96 | 0,533 | 248 215.295 | |
| GAMESTOP A0HGDX | 16,260 | +0,040 +0,25 % | 11:07 | 2 | 13 | 3.786 | 8.287 | 2,189 | 12.389 201.776 | |
| GE VERNOVA A404PC | 770,80 | -4,40 -0,57 % | 11:10 | 3 | 5 | 363 | 438 | 1,207 | 176 136.190 | |
| GABLER GROUP A421RZ | 40,200 | 0,000 0,00 % | 10:46 | - | - | 4.477 | 4.217 | 0,942 | 2.365 94.223 | |
| GILEAD SCIENCES 885823 | 129,98 | +0,62 +0,48 % | 10:40 | 1 | 5 | 616 | 563 | 0,914 | 637 82.440 | |
| GALAXY DIGITAL A41986 | 19,000 | -1,215 -6,01 % | 10:59 | - | - | 10.505 | 12.217 | 1,163 | 4.000 76.378 | |
| GRAND CITY PROPERTIES A1JXCV | 9,180 | -0,050 -0,54 % | 10:55 | - | - | 17.705 | 12.567 | 0,710 | 7.748 71.656 | |
| GOLD BULLION SECURITIES A0CANA | 340,44 | -0,68 -0,20 % | 11:10 | - | - | - | - | - | 186 63.271 | |
| GENERAL MILLS 853862 | 35,550 | +0,080 +0,23 % | 11:08 | 1 | 2 | 2.748 | 2.016 | 0,734 | 1.556 55.478 | |
| GENERALI 850312 | 44,260 | +0,320 +0,73 % | 10:37 | - | 1 | 8.403 | 7.187 | 0,855 | 1.089 48.147 | |
| GE AEROSPACE A3CSML | 286,70 | +1,00 +0,35 % | 11:12 | 3 | 14 | 553 | 511 | 0,924 | 165 47.284 | |
| GARTNER 887957 | 164,55 | +0,70 +0,43 % | Di | 1 | 10 | 805 | 2.773 | 3,445 | 281 46.880 | |
| GENERAC HOLDINGS A0YGR4 | 156,45 | -0,10 -0,06 % | Di | - | 12 | 6.515 | 1.238 | 0,190 | 298 46.472 | |
| GSK A3DMB5 | 21,810 | -0,080 -0,37 % | 10:53 | 10 | 64 | 14.319 | 34.773 | 2,428 | 1.696 36.954 | |
| GLOBAL FASHION GROUP A2PLUG | 0,460 | 0,000 0,00 % | 10:56 | - | 3 | 36.037 | 38.294 | 1,063 | 61.163 28.518 | |
| GODADDY A14QAF | 87,38 | +0,60 +0,69 % | Di | 2 | 14 | 11.755 | 28.720 | 2,443 | 143 12.010 | |
| GESCO A1K020 | 13,950 | -0,150 -1,06 % | 10:29 | - | 2 | 3.165 | 3.745 | 1,183 | 792 11.049 | |
| GEBERIT A0MQWG | 598,60 | -2,60 -0,43 % | 09:02 | - | 13 | 1.168 | 1.543 | 1,321 | 18 10.786 | |
| GENERAL MOTORS A1C9CM | 74,23 | +0,36 +0,49 % | 10:42 | 1 | 14 | 1.454 | 1.842 | 1,267 | 136 10.094 | |
| GRAMMER 589540 | 13,000 | -0,200 -1,52 % | 09:25 | - | 1 | 4.482 | 3.553 | 0,793 | 429 5.685 | |
| GLOBAL PAYMENTS 603111 | 78,60 | +0,80 +1,03 % | Di | 1 | 27 | 1.134 | 137 | 0,121 | 56 4.380 | |
| GENMAB 565131 | 290,60 | +3,70 +1,29 % | 10:19 | - | - | 17.073 | 16.873 | 0,988 | 15 4.353 | |
| GLOBUS MEDICAL A1J2LY | 68,86 | -0,56 -0,81 % | Di | - | 1 | 2.149 | 33.377 | 15,531 | 31 2.136 | |
| GLOBALSTAR A40Z0V | 71,20 | +0,80 +1,14 % | Di | - | - | 4.637 | 4.380 | 0,945 | 29 2.020 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 60,34 | -0,43 -0,71 % | 08:33 | 1 | 18 | 33.508 | 33.513 | 1,000 | 22 1.328 | |
| GAP 863533 | 18,865 | -0,130 -0,68 % | 10:14 | 2 | - | 5.245 | 2.661 | 0,507 | 22 415 | |
| GLAUKOS A14VCK | 156,00 | +3,00 +1,96 % | Di | - | 5 | 1.138 | 2.606 | 2,290 | 1 156 | |
| GATEWAY REAL ESTATE A0JJTG | 0,416 | +0,072 +20,93 % | 09:27 | - | - | 7.260 | 4.862 | 0,670 | 319 131 | |
| GN STORE NORD 854734 | 13,085 | +0,155 +1,20 % | 09:42 | - | - | 54.045 | 56.783 | 1,051 | 1 13 | |
| GERATHERM MEDICAL 549562 | 2,670 | +0,110 +4,30 % | 08:01 | 1 | 4 | 7.780 | 6.517 | 0,838 | 2 5 | |
| GARRETT MOTION A2N5QP | 22,600 | 0,000 0,00 % | 10:47 | 1 | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 4,480 | 0,000 0,00 % | Di | - | - | 6.861 | 9.661 | 1,408 | 0 0 | |
| GENFIT A0LGJ2 | 14,200 | 0,000 0,00 % | 10:47 | - | - | 4.988 | 4.941 | 0,991 | 0 0 | |
| GLOBE LIFE A2PP68 | 148,00 | +0,10 +0,07 % | 08:04 | - | 6 | 1.069 | 15.792 | 14,773 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,960 | 0,000 0,00 % | Di | - | - | 6.122 | 1.340 | 0,219 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 101,00 | 0,00 0,00 % | 10:46 | - | 8 | 1.300 | 82 | 0,063 | 0 0 | |
| GUIDEWIRE A1JS4X | 170,95 | 0,00 0,00 % | 10:47 | - | 1 | 6.153 | 5.186 | 0,843 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.