| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 62,00 | +0,15 +0,24 % | 17:35 | - | 5 | 231 | 0 | 0,000 | 213.970 13,3 Mio. | |
| GERRESHEIMER A0LD6E | 27,600 | -0,140 -0,50 % | 17:36 | 8 | 7 | 0 | 134 | 0,000 | 212.973 5,9 Mio. | |
| GSK A3DMB5 | 20,320 | +0,010 +0,05 % | 17:35 | 2 | 64 | 120 | 0 | 0,000 | 148.757 3,0 Mio. | |
| GRENKE A161N3 | 14,940 | -0,200 -1,32 % | 17:35 | - | 39 | 0 | 1.080 | 0,000 | 66.488 996.952 | |
| GFT TECHNOLOGIES 580060 | 17,800 | -0,200 -1,11 % | 17:35 | 2 | - | 0 | 41 | 0,000 | 49.766 884.349 | |
| GILEAD SCIENCES 885823 | 103,02 | +3,98 +4,02 % | 21:54 | 9 | 5 | 1.952 | 0 | 0,000 | 8.019 836.096 | |
| GRAND CITY PROPERTIES A1JXCV | 11,040 | 0,000 0,00 % | 17:35 | - | - | 908 | 0 | 0,000 | 73.577 812.840 | |
| GOLDMAN SACHS 920332 | 685,10 | +2,50 +0,37 % | 20:36 | 31 | 106 | 30 | 10 | 0,333 | 951 648.634 | |
| GAMESTOP A0HGDX | 19,480 | -0,154 -0,78 % | 21:59 | - | 13 | 2 | 1.240 | 620,000 | 29.694 582.783 | |
| GENERAL MILLS 853862 | 40,550 | -0,245 -0,60 % | 21:53 | - | 2 | 600 | 600 | 1,000 | 11.702 473.690 | |
| GE AEROSPACE A3CSML | 269,50 | 0,00 0,00 % | 21:14 | 1 | 14 | 195 | 220 | 1,128 | 1.474 397.339 | |
| GENERAL DYNAMICS 851143 | 299,25 | +1,20 +0,40 % | 20:40 | - | 6 | 25 | 0 | 0,000 | 497 147.994 | |
| GENERAL MOTORS A1C9CM | 60,00 | +0,51 +0,86 % | 17:37 | 5 | 14 | 440 | 220 | 0,500 | 2.104 125.793 | |
| GEBERIT A0MQWG | 633,00 | -2,80 -0,44 % | 18:16 | - | 13 | 8 | 3 | 0,375 | 187 118.855 | |
| GENERALI 850312 | 33,280 | -0,080 -0,24 % | 20:58 | - | 1 | 150 | 40 | 0,267 | 1.970 65.837 | |
| GALAPAGOS NV A0EAT9 | 27,180 | +0,080 +0,30 % | 11:38 | - | 2 | 1.200 | 99 | 0,082 | 832 22.665 | |
| GIVAUDAN 938427 | 3.564,00 | -20,00 -0,56 % | 19:14 | - | 3 | 1 | 0 | 0,000 | 5 17.797 | |
| GAP 863533 | 19,908 | -0,197 -0,98 % | 17:31 | - | - | 1.000 | 1.000 | 1,000 | 616 12.263 | |
| GESCO A1K020 | 15,900 | -0,150 -0,93 % | 17:36 | - | 2 | 77 | 0 | 0,000 | 671 10.652 | |
| GOLD BULLION SECURITIES A0CANA | 317,21 | -1,70 -0,53 % | 20:27 | - | - | - | - | - | 32 10.169 | |
| GLOBAL FASHION GROUP A2PLUG | 0,309 | +0,004 +1,31 % | 16:10 | - | 3 | 1 | 5.001 | 5.001,000 | 31.624 9.362 | |
| GRAMMER 589540 | 6,500 | -0,100 -1,52 % | 15:58 | - | 1 | 5.693 | 4.817 | 0,846 | 971 6.346 | |
| GOINGPUBLIC MEDIA A40KXC | 3,400 | -0,100 -2,86 % | 17:36 | - | - | 7.693 | 1.454 | 0,189 | 1.475 4.986 | |
| GENMAB 565131 | 247,20 | +1,00 +0,41 % | 16:29 | - | - | 100 | 100 | 1,000 | 5 1.238 | |
| GERATHERM MEDICAL 549562 | 4,180 | -0,060 -1,42 % | 09:27 | - | 4 | 7.523 | 13.646 | 1,814 | 60 250 | |
| GATEWAY REAL ESTATE A0JJTG | 0,526 | +0,036 +7,35 % | 17:36 | - | - | 14.896 | 4.570 | 0,307 | 169 89 | |
| GARRETT MOTION A2N5QP | 14,400 | 0,000 0,00 % | Do | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 3,680 | 0,000 0,00 % | 17:36 | - | - | 2.448 | 19.880 | 8,121 | 0 0 | |
| GENFIT A0LGJ2 | 3,610 | 0,000 0,00 % | Do | - | - | 1.500 | 100 | 0,067 | 0 0 | |
| GLOBAL PAYMENTS 603111 | 69,82 | 0,00 0,00 % | Do | 1 | 27 | 300 | 300 | 1,000 | 0 0 | |
| GN STORE NORD 854734 | 15,195 | -0,325 -2,09 % | 17:35 | - | - | 300 | 149 | 0,497 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .