| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 58,55 | -0,20 -0,34 % | 13:35 | 1 | 5 | 26.540 | 20.493 | 0,772 | 26.394 1,5 Mio. | |
| GERRESHEIMER A0LD6E | 29,360 | +0,220 +0,76 % | 13:42 | 6 | 7 | 5.709 | 7.450 | 1,305 | 25.271 730.719 | |
| GOLDMAN SACHS 920332 | 1.000,00 | +0,20 +0,02 % | 14:01 | 54 | 106 | 158 | 843 | 5,335 | 521 520.640 | |
| GFT TECHNOLOGIES 580060 | 20,550 | +0,100 +0,49 % | 13:40 | 4 | - | 12.975 | 11.098 | 0,855 | 20.279 414.400 | |
| GABLER GROUP A421RZ | 43,600 | -2,200 -4,80 % | 13:17 | 1 | - | 2.635 | 7.101 | 2,695 | 6.049 267.278 | |
| GSK A3DMB5 | 22,460 | -0,020 -0,09 % | 13:34 | 1 | 64 | 30.088 | 28.601 | 0,951 | 8.655 194.552 | |
| GENERAL MILLS 853862 | 31,910 | -0,020 -0,06 % | 14:01 | 2 | 2 | 2.865 | 1.900 | 0,663 | 4.800 153.259 | |
| GRAND CITY PROPERTIES A1JXCV | 8,910 | -0,050 -0,56 % | 13:43 | - | - | 19.957 | 14.019 | 0,702 | 14.441 129.068 | |
| GE AEROSPACE A3CSML | 311,55 | +2,00 +0,65 % | 14:02 | 4 | 14 | 579 | 298 | 0,515 | 361 112.391 | |
| GE VERNOVA A404PC | 946,00 | +11,60 +1,24 % | 13:34 | - | 5 | 639 | 580 | 0,908 | 77 72.803 | |
| GRENKE A161N3 | 11,940 | +0,020 +0,17 % | 13:44 | 2 | 39 | 24.012 | 17.348 | 0,722 | 5.809 69.104 | |
| GAMESTOP A0HGDX | 19,680 | +0,030 +0,15 % | 13:35 | - | 13 | 6.348 | 3.162 | 0,498 | 3.349 65.593 | |
| GENFIT A0LGJ2 | 12,940 | -0,040 -0,31 % | 13:31 | - | - | 9.187 | 698 | 0,076 | 2.703 35.044 | |
| GENERAL DYNAMICS 851143 | 324,50 | +0,90 +0,28 % | 12:05 | - | 6 | 776 | 2.270 | 2,925 | 100 32.228 | |
| GENERALI 850312 | 41,410 | -0,230 -0,55 % | 14:02 | 1 | 1 | 20.156 | 18.293 | 0,908 | 757 31.335 | |
| GILEAD SCIENCES 885823 | 113,68 | -0,18 -0,16 % | 13:30 | - | 5 | 722 | 426 | 0,590 | 259 29.481 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 53,48 | -0,55 -1,02 % | 13:37 | 1 | 18 | 16.751 | 18.168 | 1,085 | 532 28.653 | |
| GENERAC HOLDINGS A0YGR4 | 194,10 | -3,05 -1,55 % | 13:17 | - | 12 | 4.422 | 2.458 | 0,556 | 109 21.319 | |
| GENMAB 565131 | 251,50 | +1,30 +0,52 % | 12:23 | 3 | - | 11.956 | 9.372 | 0,784 | 66 16.581 | |
| GLOBAL FASHION GROUP A2PLUG | 0,441 | -0,015 -3,29 % | 11:48 | 3 | 3 | 84.118 | 90.480 | 1,076 | 21.576 9.709 | |
| GUIDEWIRE A1JS4X | 124,00 | +0,75 +0,61 % | 13:18 | - | 1 | 7.845 | 7.318 | 0,933 | 77 9.549 | |
| GARTNER 887957 | 113,70 | -2,75 -2,36 % | 11:05 | 1 | 10 | 919 | 2.461 | 2,678 | 66 7.602 | |
| GEBERIT A0MQWG | 559,20 | +5,00 +0,90 % | 14:00 | - | 13 | 1.958 | 767 | 0,392 | 12 6.670 | |
| GOINGPUBLIC MEDIA A40KXC | 4,200 | -0,020 -0,47 % | 12:30 | - | - | 4.362 | 3.953 | 0,906 | 1.500 6.300 | |
| GAP 863533 | 17,470 | -0,155 -0,88 % | 12:11 | - | - | 3.036 | 537 | 0,177 | 305 5.388 | |
| GRAMMER 589540 | 10,500 | -0,300 -2,78 % | 10:22 | - | 1 | 6.041 | 2.218 | 0,367 | 453 4.756 | |
| GESCO A1K020 | 13,350 | -0,250 -1,84 % | 11:46 | - | 2 | 9.404 | 3.921 | 0,417 | 349 4.684 | |
| GODADDY A14QAF | 80,06 | +0,26 +0,33 % | 09:30 | - | 14 | 9.913 | 11.856 | 1,196 | 52 4.160 | |
| GOLD BULLION SECURITIES A0CANA | 322,20 | -1,86 -0,57 % | 12:48 | - | - | - | - | - | 12 3.861 | |
| GATEWAY REAL ESTATE A0JJTG | 0,389 | +0,021 +5,71 % | Di | - | - | 9.125 | 12.769 | 1,399 | 8.854 3.283 | |
| GLOBUS MEDICAL A1J2LY | 65,74 | -0,62 -0,93 % | Di | - | 1 | 13.727 | 13.120 | 0,956 | 48 3.269 | |
| GRANITE CONSTRUCTION 879080 | 106,00 | 0,00 0,00 % | Di | - | 8 | 7.612 | 9.242 | 1,214 | 20 2.120 | |
| GENERAL MOTORS A1C9CM | 67,13 | -0,19 -0,28 % | 12:44 | 2 | 14 | 1.706 | 2.153 | 1,262 | 30 2.013 | |
| GLOBAL PAYMENTS 603111 | 67,00 | +0,40 +0,60 % | 12:26 | 1 | 27 | 200 | 156 | 0,780 | 22 1.470 | |
| GLOBALSTAR A40Z0V | 71,00 | +0,80 +1,14 % | 10:15 | - | - | 14.300 | 15.124 | 1,058 | 17 1.203 | |
| GALAXY DIGITAL A41986 | 21,205 | -0,015 -0,07 % | 12:41 | - | - | 35.595 | 33.142 | 0,931 | 40 848 | |
| GITLAB A3C5G2 | 29,285 | +0,400 +1,38 % | 11:58 | - | 2 | 25.653 | 19.770 | 0,771 | 20 577 | |
| GERATHERM MEDICAL 549562 | 2,760 | +0,040 +1,47 % | 10:38 | - | 4 | 8.576 | 6.228 | 0,726 | 149 389 | |
| GLOBE LIFE A2PP68 | 158,80 | +2,00 +1,28 % | 09:30 | - | 6 | 4.904 | 2.374 | 0,484 | 1 158 | |
| GN STORE NORD 854734 | 12,060 | -0,265 -2,15 % | 12:57 | - | - | 34.035 | 34.650 | 1,018 | 12 145 | |
| GARRETT MOTION A2N5QP | 27,000 | 0,000 0,00 % | Di | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 4,000 | 0,000 0,00 % | Di | - | - | 6.829 | 11.852 | 1,736 | 0 0 | |
| GLAUKOS A14VCK | 139,00 | 0,00 0,00 % | Mo | - | 5 | 5.445 | 5.594 | 1,027 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.