| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 69,35 | -0,35 -0,50 % | Fr | - | 5 | 12.951 | 9.109 | 0,703 | 429.876 29,8 Mio. | |
| GERRESHEIMER A0LD6E | 31,200 | -0,120 -0,38 % | Fr | 2 | 7 | 4.836 | 4.099 | 0,848 | 135.002 4,2 Mio. | |
| GE VERNOVA A404PC | 697,80 | +2,80 +0,40 % | Fr | - | 5 | 736 | 654 | 0,889 | 4.731 3,4 Mio. | |
| GFT TECHNOLOGIES 580060 | 27,750 | -0,600 -2,12 % | Fr | 2 | - | 11.212 | 9.136 | 0,815 | 43.029 1,2 Mio. | |
| GOLDMAN SACHS 920332 | 780,00 | +3,20 +0,41 % | Fr | 9 | 106 | 544 | 534 | 0,982 | 1.518 1,2 Mio. | |
| GSK A3DMB5 | 22,650 | 0,000 0,00 % | Fr | - | 64 | 38.711 | 13.046 | 0,337 | 28.823 639.677 | |
| GAMESTOP A0HGDX | 22,560 | +0,020 +0,09 % | Fr | - | 13 | 6.389 | 2.876 | 0,450 | 25.752 563.841 | |
| GENERAL MILLS 853862 | 31,780 | -0,100 -0,31 % | Fr | 1 | 2 | 1.898 | 1.959 | 1,032 | 14.645 468.056 | |
| GILEAD SCIENCES 885823 | 149,80 | +0,06 +0,04 % | Fr | 1 | 5 | 490 | 825 | 1,684 | 3.137 463.407 | |
| GRENKE A161N3 | 10,260 | -0,200 -1,91 % | Fr | 1 | 39 | 21.768 | 18.361 | 0,843 | 44.536 460.747 | |
| GRAND CITY PROPERTIES A1JXCV | 7,580 | -0,040 -0,52 % | Fr | - | - | 23.191 | 23.317 | 1,005 | 52.440 397.821 | |
| GENFIT A0LGJ2 | 10,480 | 0,000 0,00 % | Fr | - | - | 8.315 | 2.723 | 0,327 | 37.594 387.907 | |
| GE AEROSPACE A3CSML | 289,90 | -0,20 -0,07 % | Fr | 1 | 14 | 621 | 557 | 0,897 | 1.351 386.667 | |
| GENMAB 565131 | 483,00 | +0,20 +0,04 % | Fr | - | - | 1.460 | 1.578 | 1,081 | 485 232.300 | |
| GENERALI 850312 | 43,750 | +0,080 +0,18 % | Fr | - | 1 | 7.055 | 16.752 | 2,374 | 4.817 208.793 | |
| GALAXY DIGITAL A41986 | 12,360 | +0,114 +0,93 % | Fr | - | - | 10 | 894 | 89,400 | 11.690 145.818 | |
| GAZTRANSPORT ET TECHNIGAZ A1XEHR | 179,90 | 0,00 0,00 % | Fr | 1 | 2 | 613 | 819 | 1,336 | 720 130.663 | |
| GAMES WORKSHOP 900512 | 197,50 | +1,10 +0,56 % | Fr | - | - | 532 | 417 | 0,784 | 601 116.056 | |
| GIVAUDAN 938427 | 4.398,00 | -19,00 -0,43 % | Fr | 1 | 3 | 13 | 3 | 0,231 | 17 75.219 | |
| GRIFOLS A2ABUQ | 11,250 | +0,075 +0,67 % | Fr | - | 4 | 9.717 | 6.253 | 0,644 | 6.253 69.373 | |
| GENERAL DYNAMICS 851143 | 319,30 | +1,50 +0,47 % | Fr | - | 6 | 2 | 15 | 7,500 | 192 60.778 | |
| GALDERMA GROUP A407X6 | 210,30 | +1,40 +0,67 % | Fr | - | 2 | 292 | 374 | 1,281 | 274 57.291 | |
| GUBRA A3D9NV | 40,300 | +0,100 +0,25 % | Fr | - | 3 | 1.958 | 2.026 | 1,035 | 1.413 55.475 | |
| GENERAC HOLDINGS A0YGR4 | 158,05 | -0,60 -0,38 % | Fr | - | 12 | 96 | 62 | 0,646 | 340 53.843 | |
| GEBERIT A0MQWG | 628,20 | -3,80 -0,60 % | Fr | - | 13 | 1.597 | 1.239 | 0,776 | 74 46.915 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 74,52 | +0,58 +0,78 % | Fr | - | 18 | 176 | 1.364 | 7,750 | 575 42.714 | |
| GABLER GROUP A421RZ | 42,000 | +0,200 +0,48 % | Fr | - | - | 2.622 | 4.153 | 1,584 | 1.018 42.695 | |
| GLOBAL FASHION GROUP A2PLUG | 0,428 | -0,016 -3,60 % | Fr | - | 3 | 99.346 | 73.795 | 0,743 | 87.748 38.410 | |
| GUARDANT HEALTH A2N5RY | 130,22 | -5,20 -3,84 % | Fr | 1 | 2 | 0 | 200 | 0,000 | 292 37.099 | |
| GLOBANT A117M8 | 42,120 | -0,420 -0,99 % | Fr | - | 2 | 1.442 | 219 | 0,152 | 833 36.204 | |
| GRACO 859357 | 60,80 | -0,10 -0,16 % | Fr | - | 6 | 0 | 300 | 0,000 | 482 29.373 | |
| GITLAB A3C5G2 | 42,735 | -0,420 -0,97 % | Fr | - | 2 | 1.316 | 510 | 0,388 | 657 28.518 | |
| GESCO A1K020 | 14,100 | -0,200 -1,40 % | Fr | 1 | 2 | 3.474 | 10.893 | 3,136 | 1.699 24.153 | |
| GARTNER 887957 | 167,25 | -3,10 -1,82 % | Fr | 1 | 10 | 50 | 26 | 0,520 | 133 22.383 | |
| GEN DIGITAL A2PUXE | 26,765 | +0,030 +0,11 % | Fr | - | 13 | 2.417 | 2.367 | 0,979 | 763 20.459 | |
| GLOBUS MEDICAL A1J2LY | 63,84 | +0,12 +0,19 % | Fr | - | 1 | 232 | 580 | 2,500 | 299 19.113 | |
| GLOBAL PAYMENTS 603111 | 87,00 | -0,60 -0,68 % | Fr | - | 27 | 239 | 266 | 1,113 | 217 18.666 | |
| GARRETT MOTION A2N5QP | 18,200 | +0,100 +0,55 % | Fr | - | 2 | - | - | - | 1.025 18.555 | |
| GOINGPUBLIC MEDIA A40KXC | 4,140 | +0,180 +4,55 % | Fr | - | - | 2.104 | 2.241 | 1,065 | 2.297 9.471 | |
| GOPRO A1XE7G | 0,790 | -0,026 -3,19 % | Fr | 1 | 3 | 2.000 | 2.000 | 1,000 | 11.429 8.929 | |
| GERMAN TECH HOLDING A1MMEV | 0,120 | +0,015 +13,81 % | Fr | - | 1 | 32.021 | 53.022 | 1,656 | 71.843 7.401 | |
| GRAMMER 589540 | 8,550 | -0,200 -2,29 % | Fr | - | 1 | 7.757 | 7.271 | 0,937 | 693 6.067 | |
| GOLD BULLION SECURITIES A0CANA | 332,20 | 0,00 0,00 % | Fr | - | - | - | - | - | 18 5.968 | |
| GN STORE NORD 854734 | 16,285 | -0,205 -1,24 % | Fr | - | - | 43.097 | 42.714 | 0,991 | 332 5.439 | |
| GARMIN A1C06B | 253,40 | -3,00 -1,17 % | Fr | 1 | 26 | 0 | 120 | 0,000 | 19 4.871 | |
| GAP 863533 | 19,330 | +0,055 +0,29 % | Fr | - | - | 461 | 3.399 | 7,373 | 206 4.115 | |
| GATEWAY REAL ESTATE A0JJTG | 0,279 | -0,037 -11,71 % | Fr | - | - | 11.314 | 6.057 | 0,535 | 12.875 3.927 | |
| GERATHERM MEDICAL 549562 | 2,010 | -0,100 -4,74 % | Fr | - | 4 | 10.600 | 7.000 | 0,660 | 1.598 3.273 | |
| GLAUKOS A14VCK | 206,00 | +4,00 +1,98 % | Fr | - | 5 | 523 | 23 | 0,044 | 14 2.844 | |
| GREENLAND MINES A41A0Y | 3,460 | +0,200 +6,14 % | Fr | - | 4 | 4.476 | 1.276 | 0,285 | 401 1.370 | |
| GRANITE CONSTRUCTION 879080 | 109,00 | 0,00 0,00 % | Fr | - | 8 | 45 | 199 | 4,422 | 10 1.090 | |
| GUIDEWIRE A1JS4X | 145,35 | +0,50 +0,35 % | Fr | - | 1 | 172 | 52 | 0,302 | 2 290 | |
| GLOBE LIFE A2PP68 | 140,00 | -1,20 -0,85 % | Fr | - | 6 | 36 | 636 | 17,667 | 1 140 | |
| GBS SOFTWARE A3MQR9 | 5,350 | 0,000 0,00 % | Fr | - | - | 4.026 | 2.628 | 0,653 | 0 0 | |
| GENERAL MOTORS A1C9CM | 77,37 | 0,00 0,00 % | Fr | - | 14 | 986 | 2.109 | 2,139 | 0 0 | |
| GLOBALSTAR A40Z0V | 75,60 | +1,20 +1,61 % | Fr | - | - | 750 | 102 | 0,136 | 0 0 | |
| GODADDY A14QAF | 106,50 | +2,25 +2,16 % | Fr | - | 14 | 75 | 159 | 2,120 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.