| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 69,20 | +0,20 +0,29 % | Mi | 1 | 5 | 4.131 | 2.894 | 0,701 | 322.165 22,3 Mio. | |
| GFT TECHNOLOGIES 580060 | 29,150 | +1,400 +5,04 % | Mi | 1 | - | 4.490 | 5.476 | 1,220 | 178.832 5,2 Mio. | |
| GERRESHEIMER A0LD6E | 32,080 | -0,680 -2,08 % | Mi | 4 | 7 | 9.282 | 4.266 | 0,460 | 143.142 4,6 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 7,140 | +0,380 +5,62 % | Mi | 19 | - | 21.792 | 14.439 | 0,663 | 274.926 2,0 Mio. | |
| GOLDMAN SACHS 920332 | 804,20 | -1,00 -0,12 % | Mi | 14 | 106 | 416 | 326 | 0,784 | 2.068 1,6 Mio. | |
| GE AEROSPACE A3CSML | 261,20 | -2,15 -0,82 % | Mi | 6 | 14 | 1.055 | 970 | 0,919 | 2.911 779.786 | |
| GENERAL MILLS 853862 | 29,000 | +0,010 +0,03 % | Mi | 1 | 2 | 11.524 | 13.729 | 1,191 | 23.306 686.329 | |
| GE VERNOVA A404PC | 822,80 | -1,60 -0,19 % | Mi | 6 | 5 | 382 | 382 | 1,000 | 665 540.174 | |
| GRENKE A161N3 | 10,060 | 0,000 0,00 % | Mi | 1 | 39 | 10.852 | 9.099 | 0,838 | 50.827 511.654 | |
| GENMAB 565131 | 354,00 | 0,00 0,00 % | Mi | - | - | 1.491 | 312 | 0,209 | 942 330.439 | |
| GAMESTOP A0HGDX | 23,420 | 0,000 0,00 % | Mi | 1 | 13 | 11.678 | 11.363 | 0,973 | 13.492 316.329 | |
| GAZTRANSPORT ET TECHNIGAZ A1XEHR | 203,20 | 0,00 0,00 % | Mi | - | 2 | 116 | 116 | 1,000 | 1.293 263.443 | |
| GSK A3DMB5 | 22,300 | +0,080 +0,36 % | Mi | 18 | 64 | 2.811 | 3.203 | 1,139 | 11.689 261.120 | |
| GABLER GROUP A421RZ | 40,200 | +0,800 +2,03 % | Mi | 1 | - | 1.579 | 1.866 | 1,182 | 5.924 234.934 | |
| GILEAD SCIENCES 885823 | 137,06 | +0,34 +0,25 % | Mi | - | 5 | 3.113 | 2.382 | 0,765 | 1.676 231.606 | |
| GENERAC HOLDINGS A0YGR4 | 180,75 | -0,20 -0,11 % | Mi | - | 12 | 2.719 | 1.624 | 0,597 | 874 155.344 | |
| GENFIT A0LGJ2 | 9,180 | 0,000 0,00 % | Mi | - | - | 2.510 | 1.470 | 0,586 | 16.629 151.131 | |
| GENERAL MOTORS A1C9CM | 67,87 | +0,13 +0,19 % | Mi | 22 | 14 | 4.525 | 4.399 | 0,972 | 2.000 135.563 | |
| GALAXY DIGITAL A41986 | 15,334 | +0,250 +1,66 % | Mi | - | - | 6.015 | 6.153 | 1,023 | 8.633 126.960 | |
| GLOBAL FASHION GROUP A2PLUG | 0,480 | -0,018 -3,61 % | Mi | 1 | 3 | 94.629 | 122.213 | 1,291 | 251.206 114.573 | |
| GIVAUDAN 938427 | 4.254,00 | -12,00 -0,28 % | Mi | - | 3 | 52 | 42 | 0,808 | 22 93.939 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 61,56 | +0,14 +0,23 % | Mi | - | 18 | 6.246 | 6.201 | 0,993 | 1.269 78.681 | |
| GENERAL DYNAMICS 851143 | 307,60 | +0,60 +0,20 % | Mi | - | 6 | 1.111 | 1.077 | 0,969 | 245 75.567 | |
| GENERALI 850312 | 42,910 | +0,100 +0,23 % | Mi | 5 | 1 | 1.971 | 910 | 0,462 | 1.755 74.795 | |
| GRIFOLS A2ABUQ | 9,984 | -0,031 -0,31 % | Mi | - | 4 | 20.401 | 20.445 | 1,002 | 6.422 64.501 | |
| GESCO A1K020 | 14,450 | -0,550 -3,67 % | Mi | 1 | 2 | 2.374 | 4.096 | 1,725 | 3.605 52.213 | |
| GUBRA A3D9NV | 39,840 | +0,080 +0,20 % | Mi | - | 3 | 1.931 | 1.931 | 1,000 | 1.183 47.728 | |
| GARTNER 887957 | 194,05 | -1,40 -0,72 % | Mi | 4 | 10 | 1.209 | 1.208 | 0,999 | 202 39.498 | |
| GAMES WORKSHOP 900512 | 205,40 | +1,40 +0,69 % | Mi | 1 | - | 71 | 71 | 1,000 | 170 34.696 | |
| GLOBANT A117M8 | 38,540 | +0,070 +0,18 % | Mi | - | 2 | 5.041 | 4.859 | 0,964 | 865 32.768 | |
| GEBERIT A0MQWG | 601,60 | -0,20 -0,03 % | Mi | - | 13 | 310 | 310 | 1,000 | 54 32.473 | |
| GALDERMA GROUP A407X6 | 189,70 | +1,95 +1,04 % | Mi | 3 | 2 | 142 | 142 | 1,000 | 128 24.224 | |
| GARMIN A1C06B | 260,60 | +1,40 +0,54 % | Mi | 2 | 26 | 623 | 691 | 1,109 | 84 21.856 | |
| GITLAB A3C5G2 | 49,505 | +0,150 +0,30 % | Mi | - | 2 | 4.037 | 5.689 | 1,409 | 438 21.549 | |
| GBS SOFTWARE A3MQR9 | 5,450 | +0,200 +3,81 % | Mi | - | - | 5.918 | 2.854 | 0,482 | 3.860 21.269 | |
| GRAMMER 589540 | 10,900 | +0,200 +1,87 % | Mi | - | 1 | 5.058 | 7.076 | 1,399 | 1.821 19.575 | |
| GODADDY A14QAF | 96,50 | +0,10 +0,10 % | Mi | - | 14 | 2.818 | 2.307 | 0,819 | 154 14.957 | |
| GN STORE NORD 854734 | 14,325 | +0,125 +0,88 % | Mi | - | - | 15.435 | 15.435 | 1,000 | 636 9.110 | |
| GLOBALSTAR A40Z0V | 74,20 | -0,20 -0,27 % | Mi | - | - | 1.605 | 533 | 0,332 | 100 7.420 | |
| GERATHERM MEDICAL 549562 | 2,180 | +0,010 +0,46 % | Mi | - | 4 | 8.471 | 6.233 | 0,736 | 2.837 6.286 | |
| GLOBUS MEDICAL A1J2LY | 69,66 | -0,36 -0,51 % | Mi | - | 1 | 2.582 | 2.567 | 0,994 | 64 4.462 | |
| GEN DIGITAL A2PUXE | 21,585 | +0,110 +0,51 % | Mi | 1 | 13 | 6.961 | 11.641 | 1,672 | 172 3.693 | |
| GAP 863533 | 20,450 | +0,240 +1,19 % | Mi | 1 | - | 2.632 | 3.486 | 1,324 | 161 3.308 | |
| GATEWAY REAL ESTATE A0JJTG | 0,360 | +0,023 +6,82 % | Mi | - | - | 10.568 | 10.561 | 0,999 | 8.473 3.150 | |
| GUARDANT HEALTH A2N5RY | 150,10 | +1,76 +1,19 % | Mi | 1 | 2 | 1.517 | 1.235 | 0,814 | 18 2.688 | |
| GOPRO A1XE7G | 0,946 | -0,002 -0,21 % | Mi | 1 | 3 | 88.130 | 88.622 | 1,006 | 1.287 1.219 | |
| GUIDEWIRE A1JS4X | 165,00 | +3,05 +1,88 % | Mi | - | 1 | 1.239 | 1.179 | 0,952 | 6 990 | |
| GARRETT MOTION A2N5QP | 21,600 | 0,000 0,00 % | Mi | - | 2 | - | - | - | 0 0 | |
| GERMAN TECH HOLDING A1MMEV | 0,190 | +0,043 +29,25 % | Mo | - | 1 | 4.600 | 1.600 | 0,348 | 0 0 | |
| GLAUKOS A14VCK | 153,00 | +6,00 +4,08 % | Mi | - | 5 | 2.876 | 1.836 | 0,638 | 0 0 | |
| GLOBAL PAYMENTS 603111 | 74,80 | +0,40 +0,54 % | Di | - | 27 | 627 | 676 | 1,078 | 0 0 | |
| GLOBE LIFE A2PP68 | 148,80 | -2,20 -1,46 % | Di | 4 | 6 | 1.785 | 1.744 | 0,977 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,500 | 0,000 0,00 % | Mi | - | - | 4.578 | 2.845 | 0,621 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 335,40 | 0,00 0,00 % | Mi | - | - | - | - | - | 0 0 | |
| GRACO 859357 | 71,40 | -1,45 -1,99 % | Di | 4 | 6 | 3.531 | 3.531 | 1,000 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 97,00 | 0,00 0,00 % | Mi | - | 8 | 2.671 | 2.662 | 0,997 | 0 0 | |
| GREENLAND MINES A41A0Y | 5,588 | +0,095 +1,73 % | Di | - | 4 | 1.104 | 1.104 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.