| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 69,10 | 0,00 0,00 % | Mi | 1 | 5 | 16.565 | 15.713 | 0,949 | 357.664 24,8 Mio. | |
| GERRESHEIMER A0LD6E | 29,480 | +0,420 +1,45 % | Mi | 4 | 7 | 2.010 | 2.373 | 1,181 | 115.948 3,4 Mio. | |
| GFT TECHNOLOGIES 580060 | 27,400 | -0,500 -1,79 % | Mi | 1 | - | 12.955 | 35.254 | 2,721 | 65.260 1,8 Mio. | |
| GAMESTOP A0HGDX | 24,380 | +0,040 +0,16 % | Mi | 4 | 13 | 46.352 | 35.069 | 0,757 | 71.623 1,8 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 6,690 | +0,110 +1,67 % | Mi | 1 | - | 34.571 | 28.382 | 0,821 | 211.342 1,4 Mio. | |
| GE VERNOVA A404PC | 841,80 | -2,40 -0,28 % | Mi | 1 | 5 | 661 | 658 | 0,995 | 1.601 1,4 Mio. | |
| GOLDMAN SACHS 920332 | 781,00 | -6,60 -0,84 % | Mi | 25 | 106 | 1.593 | 1.118 | 0,702 | 1.317 1,0 Mio. | |
| GSK A3DMB5 | 21,450 | +0,700 +3,37 % | Mi | 6 | 64 | 15.209 | 17.487 | 1,150 | 43.822 931.146 | |
| GRENKE A161N3 | 10,120 | +0,040 +0,40 % | Mi | 1 | 39 | 21.747 | 22.174 | 1,020 | 60.081 611.407 | |
| GABLER GROUP A421RZ | 40,400 | +0,200 +0,50 % | Mi | - | - | 3.407 | 3.354 | 0,984 | 10.388 411.160 | |
| GENERAL MILLS 853862 | 28,730 | -0,070 -0,24 % | Mi | - | 2 | 36.048 | 81.356 | 2,257 | 13.862 397.234 | |
| GE AEROSPACE A3CSML | 274,20 | -1,10 -0,40 % | Mi | 1 | 14 | 1.330 | 1.665 | 1,252 | 1.423 392.716 | |
| GILEAD SCIENCES 885823 | 137,32 | -0,36 -0,26 % | Mi | 6 | 5 | 2.403 | 2.552 | 1,062 | 2.274 308.799 | |
| GENMAB 565131 | 334,60 | +1,20 +0,36 % | Mi | - | - | 5.492 | 850 | 0,155 | 659 217.985 | |
| GLOBAL FASHION GROUP A2PLUG | 0,451 | +0,011 +2,50 % | Mi | 1 | 3 | 99.600 | 45.758 | 0,459 | 319.672 146.346 | |
| GENERAC HOLDINGS A0YGR4 | 178,95 | +1,40 +0,79 % | Mi | - | 12 | 5.338 | 5.253 | 0,984 | 558 101.133 | |
| GENERALI 850312 | 42,010 | +0,060 +0,14 % | Mi | 2 | 1 | 1.135 | 10 | 0,009 | 2.238 94.222 | |
| GARTNER 887957 | 179,00 | +3,45 +1,97 % | Mi | 4 | 10 | 5.519 | 5.343 | 0,968 | 476 85.200 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 61,30 | -0,10 -0,16 % | Mi | - | 18 | 13.286 | 15.519 | 1,168 | 1.364 83.833 | |
| GRAMMER 589540 | 11,000 | 0,000 0,00 % | Mi | 2 | 1 | 9.861 | 4.577 | 0,464 | 6.707 76.921 | |
| GALAXY DIGITAL A41986 | 16,074 | +0,010 +0,06 % | Mi | 1 | - | 48.292 | 47.057 | 0,974 | 4.034 67.530 | |
| GEBERIT A0MQWG | 582,40 | +3,60 +0,62 % | Mi | - | 13 | 1.109 | 4 | 0,004 | 95 55.179 | |
| GENFIT A0LGJ2 | 7,740 | 0,000 0,00 % | Mi | - | - | 8.750 | 9.091 | 1,039 | 4.833 38.236 | |
| GENERAL MOTORS A1C9CM | 74,14 | -0,33 -0,44 % | Mi | 2 | 14 | 8.237 | 10.826 | 1,314 | 489 36.494 | |
| GITLAB A3C5G2 | 47,195 | -0,480 -1,01 % | Mi | 1 | 2 | 20.571 | 18.615 | 0,905 | 702 32.595 | |
| GOLD BULLION SECURITIES A0CANA | 335,86 | +0,40 +0,12 % | Mi | - | - | - | - | - | 65 21.842 | |
| GESCO A1K020 | 14,800 | +0,050 +0,34 % | Mi | 1 | 2 | 5.635 | 7.884 | 1,399 | 1.265 18.549 | |
| GUIDEWIRE A1JS4X | 147,60 | -0,30 -0,20 % | Mi | - | 1 | 10.498 | 8.966 | 0,854 | 123 18.186 | |
| GBS SOFTWARE A3MQR9 | 4,940 | -0,160 -3,14 % | Mi | - | - | 4.310 | 2.522 | 0,585 | 2.730 13.931 | |
| GODADDY A14QAF | 92,36 | -0,32 -0,35 % | Mi | 2 | 14 | 11.504 | 10.280 | 0,894 | 150 13.849 | |
| GATEWAY REAL ESTATE A0JJTG | 0,425 | -0,275 -39,29 % | Mi | - | - | 21.104 | 27.391 | 1,298 | 21.712 10.202 | |
| GLOBAL PAYMENTS 603111 | 71,40 | -1,20 -1,65 % | Mi | - | 27 | 1.230 | 1.048 | 0,852 | 92 6.568 | |
| GAP 863533 | 20,250 | -0,070 -0,34 % | Mi | - | - | 227 | 227 | 1,000 | 180 3.645 | |
| GERMAN TECH HOLDING A1MMEV | 0,175 | +0,020 +12,90 % | Mi | - | 1 | 5.000 | 10.844 | 2,169 | 14.600 2.444 | |
| GLOBUS MEDICAL A1J2LY | 67,60 | -0,84 -1,23 % | Mi | 1 | 1 | 16.404 | 15.675 | 0,956 | 7 473 | |
| GRANITE CONSTRUCTION 879080 | 94,50 | -2,50 -2,58 % | Mi | - | 8 | 5.150 | 5.350 | 1,039 | 5 472 | |
| GN STORE NORD 854734 | 14,500 | +0,195 +1,36 % | Mi | - | - | 1.501 | 38 | 0,025 | 10 145 | |
| GOINGPUBLIC MEDIA A40KXC | 3,580 | 0,000 0,00 % | Mi | - | - | 4.671 | 1.481 | 0,317 | 10 34 | |
| GARRETT MOTION A2N5QP | 21,600 | 0,000 0,00 % | Mi | - | 2 | - | - | - | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,080 | +0,010 +0,48 % | Mi | - | 4 | 8.531 | 5.110 | 0,599 | 0 0 | |
| GLAUKOS A14VCK | 146,00 | -2,00 -1,35 % | Mi | 1 | 5 | 11.267 | 10.835 | 0,962 | 0 0 | |
| GLOBALSTAR A40Z0V | 73,80 | -0,20 -0,27 % | Di | - | - | 16.740 | 16.368 | 0,978 | 0 0 | |
| GLOBE LIFE A2PP68 | 150,10 | +1,80 +1,21 % | Mi | - | 6 | 4.900 | 10.524 | 2,148 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.