| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 59,60 | -2,00 -3,25 % | Fr | - | 5 | 41.270 | 41.651 | 1,009 | 1,0 Mio. 60,6 Mio. | |
| GERRESHEIMER A0LD6E | 21,600 | +3,860 +21,76 % | Fr | 3 | 7 | 22.528 | 10.118 | 0,449 | 2,1 Mio. 42,8 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,070 | -0,220 -2,37 % | Fr | - | - | 43.587 | 10.284 | 0,236 | 441.998 4,1 Mio. | |
| GSK A3DMB5 | 22,470 | -0,160 -0,71 % | Fr | 1 | 64 | 2.322 | 4.136 | 1,781 | 98.870 2,2 Mio. | |
| GABLER GROUP A421RZ | 45,950 | -1,050 -2,23 % | Fr | - | - | 1.625 | 19.020 | 11,705 | 42.891 2,0 Mio. | |
| GENERAL MILLS 853862 | 32,205 | +0,075 +0,23 % | Fr | - | 2 | 3.642 | 3.106 | 0,853 | 53.387 1,7 Mio. | |
| GFT TECHNOLOGIES 580060 | 17,700 | -0,340 -1,88 % | Fr | 1 | - | 4.508 | 16.318 | 3,620 | 76.399 1,4 Mio. | |
| GRENKE A161N3 | 12,600 | -0,300 -2,33 % | Fr | - | 39 | 4.051 | 6.299 | 1,555 | 99.623 1,3 Mio. | |
| GAMESTOP A0HGDX | 19,970 | +0,258 +1,31 % | Fr | - | 13 | 6.168 | 5.351 | 0,868 | 27.981 553.421 | |
| GOLDMAN SACHS 920332 | 702,50 | -2,40 -0,34 % | Fr | 6 | 106 | 281 | 157 | 0,559 | 548 385.868 | |
| GILEAD SCIENCES 885823 | 118,32 | -0,14 -0,12 % | Fr | - | 5 | 1.924 | 754 | 0,392 | 2.429 291.359 | |
| GE AEROSPACE A3CSML | 245,00 | -3,50 -1,41 % | Fr | - | 14 | 1.416 | 658 | 0,465 | 1.035 257.435 | |
| GEBERIT A0MQWG | 576,60 | +1,80 +0,31 % | Fr | - | 13 | 2.848 | 1.886 | 0,662 | 317 185.283 | |
| GENERALI 850312 | 33,390 | -0,090 -0,27 % | Fr | - | 1 | 1.935 | 596 | 0,308 | 4.117 139.175 | |
| GN STORE NORD 854734 | 12,835 | +0,030 +0,23 % | Fr | - | - | 1.875 | 717 | 0,382 | 10.425 135.937 | |
| GENERAL DYNAMICS 851143 | 297,30 | -2,50 -0,83 % | Fr | - | 6 | 374 | 290 | 0,775 | 308 92.631 | |
| GOLD BULLION SECURITIES A0CANA | 359,48 | +3,61 +1,01 % | Fr | - | - | - | - | - | 230 84.435 | |
| GESCO A1K020 | 13,800 | -0,300 -2,13 % | Fr | - | 2 | 1.648 | 846 | 0,513 | 5.238 72.876 | |
| GALAPAGOS NV A0EAT9 | 27,720 | -0,340 -1,21 % | Fr | - | 2 | 1.543 | 338 | 0,219 | 996 27.647 | |
| GENMAB 565131 | 219,40 | +2,40 +1,11 % | Fr | - | - | 1.128 | 143 | 0,127 | 102 22.415 | |
| GLOBAL FASHION GROUP A2PLUG | 0,430 | -0,028 -6,11 % | Fr | - | 3 | 224.383 | 4.146 | 0,018 | 47.874 20.988 | |
| GRAMMER 589540 | 6,650 | 0,000 0,00 % | Fr | - | 1 | 1.725 | 1.382 | 0,801 | 2.410 16.018 | |
| GLOBAL PAYMENTS 603111 | 59,32 | +0,08 +0,14 % | Fr | - | 27 | 2.604 | 1.425 | 0,547 | 269 15.958 | |
| GENFIT A0LGJ2 | 8,760 | +0,075 +0,86 % | Fr | - | - | 1.665 | 602 | 0,362 | 1.687 14.893 | |
| GENERAL MOTORS A1C9CM | 62,50 | -0,49 -0,78 % | Fr | 2 | 14 | 2.329 | 1.727 | 0,742 | 235 14.871 | |
| GATEWAY REAL ESTATE A0JJTG | 0,281 | -0,014 -4,75 % | Fr | - | - | 4.068 | 1.600 | 0,393 | 18.449 5.090 | |
| GBS SOFTWARE A3MQR9 | 3,500 | -0,120 -3,31 % | Fr | - | - | 2.133 | 9.576 | 4,489 | 1.010 3.478 | |
| GERATHERM MEDICAL 549562 | 2,610 | -0,050 -1,88 % | Fr | - | 4 | 2.978 | 12.363 | 4,151 | 91 238 | |
| GARRETT MOTION A2N5QP | 14,700 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,680 | +0,060 +1,66 % | Fr | - | - | 2.433 | 1.251 | 0,514 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.