| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER A0LD6E | 66,65 | -0,35 -0,52 % | 17:35 | 8 | 21 | 4.456 | 4.799 | 1,077 | 281.416 18,6 Mio. | |
| GEA GROUP 660200 | 29,230 | +0,380 +1,32 % | 17:35 | 4 | 9 | 6.089 | 9.571 | 1,572 | 407.593 11,8 Mio. | |
| GAZPROM 903276 | 7,022 | +0,032 +0,46 % | 17:35 | 15 | 59 | 500 | 608 | 1,216 | 1,4 Mio. 9,9 Mio. | |
| GRENKE A161N3 | 88,00 | -1,05 -1,18 % | 17:35 | 1 | 4 | 946 | 1.486 | 1,571 | 95.256 8,4 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 21,260 | -0,120 -0,56 % | 17:35 | 3 | 22 | 27.849 | 26.507 | 0,952 | 195.147 4,2 Mio. | |
| GFT TECHNOLOGIES 580060 | 10,160 | +0,060 +0,59 % | 17:36 | - | 2 | 7.666 | 11.038 | 1,440 | 82.005 829.102 | |
| GENERAL ELECTRIC 851144 | 10,348 | -0,040 -0,39 % | 18:34 | 7 | 37 | 500 | 1.500 | 3,000 | 42.534 438.885 | |
| GLAXOSMITHKLINE 940561 | 19,942 | +0,002 +0,01 % | 17:35 | - | 11 | 300 | 1.980 | 6,600 | 16.058 320.273 | |
| GODEWIND IMMOBILIEN A2G8XX | 4,140 | +0,025 +0,61 % | 17:36 | 1 | 5 | 31.022 | 31.392 | 1,012 | 45.005 185.362 | |
| GOLDMAN SACHS 920332 | 196,08 | -2,54 -1,28 % | 16:22 | 15 | 67 | 1.981 | 2.172 | 1,096 | 830 163.630 | |
| GILEAD SCIENCES 885823 | 58,95 | +0,26 +0,44 % | 18:01 | - | 3 | 400 | 5 | 0,012 | 2.025 118.636 | |
| GRAMMER 589540 | 31,900 | +0,100 +0,31 % | 17:36 | - | 1 | 2.706 | 2.303 | 0,851 | 3.395 105.371 | |
| GLOBAL FASHION GROUP A2PLUG | 1,880 | -0,030 -1,58 % | 17:35 | - | - | 739 | 1.185 | 1,604 | 42.017 79.285 | |
| GESCO A1K020 | 17,800 | -0,100 -0,56 % | 17:36 | - | 1 | 6.995 | 7.570 | 1,082 | 4.158 74.136 | |
| GENERAL MILLS 853862 | 47,715 | -0,055 -0,12 % | 17:17 | 1 | 6 | 100 | 100 | 1,000 | 1.448 68.986 | |
| GK SOFTWARE 757142 | 59,60 | -1,20 -1,97 % | 17:36 | - | - | 300 | 100 | 0,333 | 388 23.369 | |
| GATEWAY REAL ESTATE A0JJTG | 3,980 | 0,000 0,00 % | 17:36 | - | - | 960 | 25.000 | 26,042 | 5.540 21.998 | |
| GENERAL DYNAMICS 851143 | 167,52 | +0,58 +0,35 % | 12:03 | 1 | 1 | 100 | 100 | 1,000 | 35 5.834 | |
| GERMAN STARTUPS GROUP A1MMEV | 1,395 | -0,020 -1,41 % | 16:04 | - | - | 2.500 | 6.973 | 2,789 | 1.100 1.534 | |
| GENERAL MOTORS A1C9CM | 32,995 | -0,060 -0,18 % | Di | 6 | 41 | 262 | 524 | 2,000 | 32 1.055 | |
| GERATHERM MEDICAL 549562 | 7,500 | 0,000 0,00 % | 17:36 | 1 | 1 | 421 | 104 | 0,247 | 106 795 | |
| GIGASET 515600 | 0,353 | -0,002 -0,56 % | 17:36 | 3 | 9 | 10 | 1.700 | 170,000 | 1.500 498 | |
| GBS SOFTWARE A14KR2 | 0,955 | 0,000 0,00 % | 17:36 | - | - | 5.468 | 5.908 | 1,080 | 0 - | |
| GERRY WEBER A255G3 | 0,500 | -0,100 -16,67 % | 08:01 | - | 3 | 489 | 0 | 0,000 | 0 - | |
| GOINGPUBLIC MEDIA 761210 | 2,500 | 0,000 0,00 % | 17:36 | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| GXP GERMAN PROPERTIES A2E4L0 | 3,940 | 0,000 0,00 % | 17:36 | - | - | 868 | 1.000 | 1,152 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
