| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 66,45 | +0,65 +0,99 % | 17:35 | 1 | 5 | 5.093 | 4.493 | 0,882 | 270.915 18,0 Mio. | |
| GFT TECHNOLOGIES 580060 | 26,500 | +0,150 +0,57 % | 17:35 | - | - | 3.545 | 3.615 | 1,020 | 74.661 2,0 Mio. | |
| GERRESHEIMER A0LD6E | 27,520 | -0,200 -0,72 % | 17:35 | 4 | 7 | 6.478 | 33.457 | 5,165 | 70.469 1,9 Mio. | |
| GRENKE A161N3 | 10,460 | -0,080 -0,76 % | 17:35 | 2 | 39 | 9.793 | 8.788 | 0,897 | 183.688 1,9 Mio. | |
| GILEAD SCIENCES 885823 | 128,54 | -2,70 -2,06 % | 18:11 | - | 5 | 3.161 | 2.500 | 0,791 | 8.396 1,1 Mio. | |
| GOLDMAN SACHS 920332 | 801,20 | +3,60 +0,45 % | 20:52 | 11 | 106 | 506 | 506 | 1,000 | 1.139 913.105 | |
| GABLER GROUP A421RZ | 41,800 | -1,000 -2,34 % | 17:37 | - | - | 1.620 | 1.294 | 0,799 | 21.583 911.309 | |
| GENERAL MILLS 853862 | 28,610 | +0,440 +1,56 % | 20:52 | 2 | 2 | 12.477 | 11.580 | 0,928 | 28.061 794.290 | |
| GRAND CITY PROPERTIES A1JXCV | 7,050 | +0,040 +0,57 % | 17:35 | - | - | 12.621 | 15.295 | 1,212 | 81.839 578.103 | |
| GE VERNOVA A404PC | 882,80 | +4,40 +0,50 % | 20:17 | 3 | 5 | 316 | 293 | 0,927 | 606 532.487 | |
| GAMESTOP A0HGDX | 21,720 | +0,280 +1,31 % | 20:47 | 2 | 13 | 14.251 | 13.278 | 0,932 | 23.014 495.914 | |
| GENERALI 850312 | 41,500 | -0,310 -0,74 % | 20:41 | 2 | 1 | 2.083 | 883 | 0,424 | 7.534 313.695 | |
| GE AEROSPACE A3CSML | 277,15 | -0,75 -0,27 % | 20:29 | - | 14 | 2.492 | 1.530 | 0,614 | 970 269.384 | |
| GSK A3DMB5 | 20,870 | -0,220 -1,04 % | 17:35 | 1 | 64 | 5.448 | 5.531 | 1,015 | 12.313 257.990 | |
| GENERAC HOLDINGS A0YGR4 | 191,80 | +6,75 +3,65 % | 20:22 | - | 12 | 1.485 | 1.484 | 0,999 | 1.232 231.921 | |
| GESCO A1K020 | 13,700 | -0,150 -1,08 % | 17:35 | 4 | 2 | 3.151 | 3.872 | 1,229 | 10.933 150.917 | |
| GENFIT A0LGJ2 | 9,050 | 0,000 0,00 % | 20:32 | - | - | 2.396 | 1.356 | 0,566 | 14.354 131.123 | |
| GALAXY DIGITAL A41986 | 20,350 | -0,140 -0,68 % | 19:38 | - | - | 7.409 | 10.461 | 1,412 | 4.542 96.091 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 56,99 | +0,04 +0,07 % | 20:03 | - | 18 | 6.668 | 6.668 | 1,000 | 1.195 68.297 | |
| GOLD BULLION SECURITIES A0CANA | 336,22 | -2,62 -0,77 % | 20:20 | - | - | - | - | - | 183 62.149 | |
| GRAMMER 589540 | 14,500 | -0,800 -5,23 % | 17:35 | - | 1 | 4.315 | 5.730 | 1,328 | 3.675 53.096 | |
| GENMAB 565131 | 299,80 | -6,60 -2,15 % | 15:44 | 2 | - | 1.205 | 116 | 0,096 | 76 23.025 | |
| GLOBAL FASHION GROUP A2PLUG | 0,428 | +0,009 +2,15 % | 17:35 | 1 | 3 | 65.101 | 67.125 | 1,031 | 34.163 14.678 | |
| GODADDY A14QAF | 85,42 | -0,90 -1,04 % | 16:11 | - | 14 | 4.091 | 2.487 | 0,608 | 153 13.154 | |
| GITLAB A3C5G2 | 43,745 | -0,700 -1,58 % | 18:54 | - | 2 | 5.250 | 4.228 | 0,805 | 223 9.829 | |
| GN STORE NORD 854734 | 14,180 | -0,305 -2,11 % | 09:44 | - | - | 16.592 | 15.504 | 0,934 | 461 6.552 | |
| GENERAL MOTORS A1C9CM | 69,71 | -0,86 -1,22 % | 20:49 | 5 | 14 | 4.432 | 5.324 | 1,201 | 93 6.526 | |
| GARTNER 887957 | 165,85 | -5,65 -3,29 % | 20:24 | 1 | 10 | 1.365 | 1.654 | 1,212 | 38 6.365 | |
| GEBERIT A0MQWG | 577,80 | +10,00 +1,76 % | 18:09 | - | 13 | 393 | 392 | 0,997 | 11 6.344 | |
| GLOBE LIFE A2PP68 | 148,00 | +0,40 +0,27 % | 14:40 | - | 6 | 2.651 | 1.639 | 0,618 | 39 5.769 | |
| GUIDEWIRE A1JS4X | 137,65 | -0,50 -0,36 % | 15:24 | 1 | 1 | 1.467 | 1.467 | 1,000 | 29 3.991 | |
| GERMAN TECH HOLDING A1MMEV | 0,164 | -0,024 -12,53 % | 14:59 | - | 1 | 15.592 | 19.563 | 1,255 | 4.837 821 | |
| GLOBALSTAR A40Z0V | 74,00 | +0,20 +0,27 % | 19:20 | - | - | 1.498 | 547 | 0,365 | 7 518 | |
| GBS SOFTWARE A3MQR9 | 5,050 | 0,000 0,00 % | 17:35 | - | - | 6.118 | 2.872 | 0,469 | 60 309 | |
| GLAUKOS A14VCK | 144,00 | -2,00 -1,37 % | 09:30 | 1 | 5 | 2.936 | 1.966 | 0,670 | 1 144 | |
| GLOBAL PAYMENTS 603111 | 71,20 | -0,40 -0,56 % | 09:30 | - | 27 | 629 | 679 | 1,079 | 2 142 | |
| GERATHERM MEDICAL 549562 | 2,190 | 0,000 0,00 % | 19:43 | - | 4 | 7.424 | 6.348 | 0,855 | 55 117 | |
| GATEWAY REAL ESTATE A0JJTG | 0,416 | +0,067 +19,20 % | 17:51 | - | - | 10.613 | 14.655 | 1,381 | 203 71 | |
| GOINGPUBLIC MEDIA A40KXC | 3,700 | 0,000 0,00 % | 17:35 | - | - | 6.841 | 4.107 | 0,600 | 19 67 | |
| GLOBUS MEDICAL A1J2LY | 65,40 | -0,82 -1,24 % | 09:31 | - | 1 | 2.844 | 2.469 | 0,868 | 1 65 | |
| GAP 863533 | 19,905 | -0,325 -1,61 % | 19:55 | - | - | 3.503 | 2.425 | 0,692 | 1 19 | |
| GARRETT MOTION A2N5QP | 23,400 | 0,000 0,00 % | 20:31 | - | 2 | - | - | - | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 105,00 | 0,00 0,00 % | 20:32 | - | 8 | 2.503 | 2.498 | 0,998 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.