| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 69,50 | -0,45 -0,64 % | 17:20 | - | 5 | 3.762 | 3.585 | 0,953 | 199.855 14,0 Mio. | |
| GFT TECHNOLOGIES 580060 | 28,750 | +0,950 +3,42 % | 15:13 | - | - | 3.605 | 3.572 | 0,991 | 66.414 1,9 Mio. | |
| GE VERNOVA A404PC | 698,20 | -43,40 -5,85 % | 18:21 | 2 | 5 | 337 | 521 | 1,546 | 2.141 1,5 Mio. | |
| GOLDMAN SACHS 920332 | 770,00 | -56,80 -6,87 % | 18:29 | 8 | 106 | 335 | 336 | 1,003 | 1.789 1,4 Mio. | |
| GENERAL MILLS 853862 | 32,010 | +0,080 +0,25 % | 18:23 | 2 | 2 | 4.774 | 4.508 | 0,944 | 41.482 1,3 Mio. | |
| GENMAB 565131 | 479,00 | -10,40 -2,13 % | 18:23 | 3 | - | 160 | 241 | 1,506 | 2.102 1,0 Mio. | |
| GERRESHEIMER A0LD6E | 32,160 | +0,180 +0,56 % | 15:16 | 3 | 7 | 2.817 | 3.317 | 1,177 | 22.874 733.667 | |
| GAMESTOP A0HGDX | 21,740 | -0,640 -2,86 % | 18:22 | 1 | 13 | 9.606 | 7.582 | 0,789 | 29.001 637.046 | |
| GALAXY DIGITAL A41986 | 11,100 | -1,344 -10,80 % | 18:02 | - | - | 7.262 | 7.371 | 1,015 | 49.020 560.350 | |
| GE AEROSPACE A3CSML | 282,65 | -10,75 -3,66 % | 18:11 | - | 14 | 987 | 620 | 0,628 | 1.636 477.884 | |
| GIVAUDAN 938427 | 4.509,00 | +80,00 +1,81 % | 17:08 | - | 3 | 52 | 42 | 0,808 | 96 430.031 | |
| GRENKE A161N3 | 10,690 | -0,110 -1,02 % | 15:15 | 1 | 39 | 15.735 | 16.228 | 1,031 | 33.081 359.485 | |
| GRAND CITY PROPERTIES A1JXCV | 7,680 | +0,130 +1,72 % | 15:02 | - | - | 17.494 | 17.479 | 0,999 | 46.701 359.276 | |
| GENERALI 850312 | 44,430 | +0,080 +0,18 % | 18:09 | - | 1 | 905 | 821 | 0,907 | 7.954 350.840 | |
| GSK A3DMB5 | 22,600 | -0,070 -0,31 % | 15:07 | 3 | 64 | 4.683 | 5.559 | 1,187 | 15.476 350.799 | |
| GILEAD SCIENCES 885823 | 151,46 | -3,92 -2,52 % | 18:21 | 1 | 5 | 2.000 | 1.570 | 0,785 | 2.066 321.918 | |
| GAZTRANSPORT ET TECHNIGAZ A1XEHR | 180,10 | -4,00 -2,17 % | 18:01 | - | 2 | 123 | 123 | 1,000 | 1.590 291.431 | |
| GABLER GROUP A421RZ | 42,800 | +1,200 +2,88 % | 14:56 | - | - | 1.553 | 1.575 | 1,014 | 5.874 248.703 | |
| GESCO A1K020 | 14,250 | -0,050 -0,35 % | 13:43 | 1 | 2 | 1.499 | 3.771 | 2,516 | 14.638 208.926 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 74,51 | -1,90 -2,49 % | 18:01 | 3 | 18 | 1.395 | 1.496 | 1,072 | 2.640 201.705 | |
| GENERAC HOLDINGS A0YGR4 | 152,35 | -16,15 -9,58 % | 18:17 | - | 12 | 1.150 | 1.250 | 1,087 | 1.136 179.689 | |
| GN STORE NORD 854734 | 16,425 | +1,500 +10,05 % | 16:51 | 2 | - | 2.323 | 2.353 | 1,013 | 10.135 167.442 | |
| GENFIT A0LGJ2 | 11,340 | +0,220 +1,98 % | 18:01 | - | - | 1.879 | 1.879 | 1,000 | 13.534 153.832 | |
| GOPRO A1XE7G | 0,786 | -0,058 -6,87 % | 17:30 | 1 | 3 | 81.130 | 96.415 | 1,188 | 158.281 124.970 | |
| GEN DIGITAL A2PUXE | 27,115 | -0,390 -1,42 % | 17:08 | 1 | 13 | 3.409 | 3.182 | 0,933 | 4.210 115.275 | |
| GRIFOLS A2ABUQ | 11,100 | -0,330 -2,89 % | 18:27 | - | 4 | 14.662 | 18.610 | 1,269 | 9.296 105.290 | |
| GEBERIT A0MQWG | 647,20 | +8,40 +1,32 % | 16:34 | - | 13 | 350 | 350 | 1,000 | 139 90.394 | |
| GLOBAL FASHION GROUP A2PLUG | 0,459 | -0,021 -4,38 % | 13:36 | 1 | 3 | 93.687 | 161.024 | 1,719 | 192.651 88.049 | |
| GENERAL DYNAMICS 851143 | 326,00 | +0,90 +0,28 % | 18:18 | 3 | 6 | 484 | 411 | 0,849 | 182 59.166 | |
| GRANITE CONSTRUCTION 879080 | 116,00 | -2,00 -1,69 % | Mi | - | 8 | 370 | 803 | 2,170 | 447 53.330 | |
| GALDERMA GROUP A407X6 | 213,80 | +1,10 +0,52 % | 16:44 | - | 2 | 130 | 130 | 1,000 | 226 48.112 | |
| GLOBANT A117M8 | 42,540 | -0,230 -0,54 % | 17:26 | - | 2 | 1.607 | 2.795 | 1,739 | 1.051 45.612 | |
| GENERAL MOTORS A1C9CM | 79,27 | -3,04 -3,69 % | 18:28 | 3 | 14 | 1.846 | 1.807 | 0,979 | 542 44.958 | |
| GLAUKOS A14VCK | 214,00 | -6,00 -2,73 % | 16:49 | - | 5 | 1.235 | 1.087 | 0,880 | 173 37.858 | |
| GARTNER 887957 | 176,00 | -8,45 -4,58 % | 18:29 | 1 | 10 | 725 | 266 | 0,367 | 183 33.042 | |
| GITLAB A3C5G2 | 44,660 | -1,960 -4,20 % | 17:20 | 2 | 2 | 3.164 | 3.993 | 1,262 | 680 30.205 | |
| GRACO 859357 | 62,65 | +0,50 +0,80 % | 15:50 | 1 | 6 | 1.321 | 969 | 0,734 | 461 28.538 | |
| GARMIN A1C06B | 258,40 | +0,30 +0,12 % | 13:17 | - | 26 | 510 | 323 | 0,633 | 68 17.754 | |
| GAMES WORKSHOP 900512 | 197,00 | -2,10 -1,05 % | 16:51 | - | - | 847 | 828 | 0,978 | 63 12.635 | |
| GRAMMER 589540 | 8,500 | -0,350 -3,95 % | 17:24 | - | 1 | 3.898 | 4.750 | 1,219 | 1.134 9.854 | |
| GLOBAL PAYMENTS 603111 | 86,80 | +1,20 +1,40 % | 16:48 | 1 | 27 | 1.154 | 467 | 0,405 | 100 8.504 | |
| GAP 863533 | 20,660 | -0,490 -2,32 % | 16:10 | - | - | 1.715 | 3.696 | 2,155 | 313 6.616 | |
| GOLD BULLION SECURITIES A0CANA | 334,05 | +4,85 +1,47 % | 18:00 | - | - | - | - | - | 14 4.696 | |
| GERATHERM MEDICAL 549562 | 2,020 | -0,030 -1,46 % | 17:39 | - | 4 | 7.404 | 6.305 | 0,852 | 1.465 3.089 | |
| GERMAN TECH HOLDING A1MMEV | 0,101 | -0,014 -12,23 % | 17:24 | 2 | 1 | 11.300 | 8.600 | 0,761 | 30.000 3.015 | |
| GLOBUS MEDICAL A1J2LY | 78,04 | +0,48 +0,62 % | 12:08 | - | 1 | 565 | 693 | 1,227 | 32 2.448 | |
| GREENLAND MINES A41A0Y | 3,597 | +0,110 +3,16 % | Mi | - | 4 | 1.381 | 1.381 | 1,000 | 140 503 | |
| GUBRA A3D9NV | 39,260 | -0,240 -0,61 % | 08:04 | - | 3 | 1.634 | 1.634 | 1,000 | 4 157 | |
| GATEWAY REAL ESTATE A0JJTG | 0,276 | -0,034 -10,97 % | 18:17 | - | - | 7.100 | 4.598 | 0,648 | 154 42 | |
| GARRETT MOTION A2N5QP | 18,300 | +0,700 +3,98 % | Di | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 5,350 | -0,050 -0,93 % | 13:17 | - | - | 4.073 | 2.069 | 0,508 | 0 0 | |
| GLOBALSTAR A40Z0V | 75,40 | +0,20 +0,27 % | 13:17 | 2 | - | 1.345 | 1.345 | 1,000 | 0 0 | |
| GLOBE LIFE A2PP68 | 141,90 | -1,20 -0,84 % | 18:01 | 1 | 6 | 451 | 451 | 1,000 | 0 0 | |
| GODADDY A14QAF | 104,25 | +4,05 +4,04 % | 08:18 | - | 14 | 1.418 | 846 | 0,597 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,960 | -0,060 -1,49 % | 13:17 | - | - | 707 | 0 | 0,000 | 0 0 | |
| GUARDANT HEALTH A2N5RY | 148,04 | -6,48 -4,19 % | 08:01 | - | 2 | 1.517 | 803 | 0,529 | 0 0 | |
| GUIDEWIRE A1JS4X | 152,25 | +3,80 +2,56 % | 13:17 | - | 1 | 772 | 1.002 | 1,298 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.