| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 59,75 | +0,95 +1,62 % | Mi | 1 | 5 | 4.306 | 2.657 | 0,617 | 131.912 7,8 Mio. | |
| GERRESHEIMER A0LD6E | 25,980 | -1,420 -5,18 % | Mi | 4 | 7 | 8.746 | 7.114 | 0,813 | 144.621 3,7 Mio. | |
| GRENKE A161N3 | 11,960 | -0,140 -1,16 % | Mi | 2 | 39 | 14.632 | 16.526 | 1,129 | 179.956 2,1 Mio. | |
| GFT TECHNOLOGIES 580060 | 20,900 | +0,100 +0,48 % | Mi | 1 | - | 9.796 | 9.474 | 0,967 | 55.824 1,2 Mio. | |
| GSK A3DMB5 | 22,660 | -0,020 -0,09 % | Mi | 6 | 64 | 1.662 | 13.921 | 8,376 | 49.962 1,1 Mio. | |
| GENERAL MILLS 853862 | 30,790 | +0,520 +1,72 % | Mi | 2 | 2 | 2.163 | 809 | 0,374 | 31.029 952.199 | |
| GRAND CITY PROPERTIES A1JXCV | 9,130 | +0,080 +0,88 % | Mi | 1 | - | 22.841 | 22.958 | 1,005 | 102.365 932.727 | |
| GOLDMAN SACHS 920332 | 944,20 | -17,40 -1,81 % | Mi | 14 | 106 | 318 | 348 | 1,094 | 932 893.388 | |
| GE AEROSPACE A3CSML | 321,85 | +8,60 +2,75 % | Mi | 2 | 14 | 1.074 | 1.138 | 1,060 | 2.078 661.759 | |
| GABLER GROUP A421RZ | 40,000 | -0,800 -1,96 % | Mi | - | - | 948 | 5.025 | 5,301 | 12.716 514.366 | |
| GE VERNOVA A404PC | 927,20 | +17,00 +1,87 % | Mi | - | 5 | 530 | 401 | 0,757 | 416 385.320 | |
| GALAXY DIGITAL A41986 | 25,135 | -2,420 -8,78 % | Mi | 2 | - | 7.503 | 313 | 0,042 | 14.701 376.584 | |
| GILEAD SCIENCES 885823 | 110,40 | +0,52 +0,47 % | Mi | 4 | 5 | 3.190 | 2.982 | 0,935 | 3.163 349.560 | |
| GAMESTOP A0HGDX | 18,900 | +0,400 +2,16 % | Mi | 11 | 13 | 13.075 | 9.701 | 0,742 | 15.007 282.549 | |
| GEBERIT A0MQWG | 586,80 | +23,80 +4,23 % | Mi | - | 13 | 359 | 359 | 1,000 | 216 124.425 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 57,18 | +1,19 +2,13 % | Mi | - | 18 | 5.604 | 5.739 | 1,024 | 1.789 101.624 | |
| GENERAL MOTORS A1C9CM | 70,15 | +0,76 +1,10 % | Mi | 1 | 14 | 253 | 3.660 | 14,466 | 1.339 94.075 | |
| GITLAB A3C5G2 | 24,990 | +1,255 +5,29 % | Mi | 2 | 2 | 9.459 | 8.622 | 0,912 | 2.876 71.284 | |
| GLOBAL FASHION GROUP A2PLUG | 0,492 | +0,005 +1,03 % | Mi | 1 | 3 | 68.173 | 21.398 | 0,314 | 139.066 67.903 | |
| GLOBE LIFE A2PP68 | 152,40 | -1,90 -1,23 % | Mi | 1 | 6 | 1.076 | 1.022 | 0,950 | 437 66.749 | |
| GENERAL DYNAMICS 851143 | 303,20 | -4,70 -1,53 % | Mi | 1 | 6 | 1.081 | 1.052 | 0,973 | 194 59.478 | |
| GENERALI 850312 | 42,360 | +0,050 +0,12 % | Mi | 1 | 1 | 339 | 519 | 1,531 | 1.099 46.432 | |
| GODADDY A14QAF | 71,16 | +4,24 +6,34 % | Mi | 3 | 14 | 4.870 | 166 | 0,034 | 601 42.801 | |
| GENERAC HOLDINGS A0YGR4 | 246,00 | +4,70 +1,95 % | Mi | - | 12 | 838 | 914 | 1,091 | 147 35.605 | |
| GOLD BULLION SECURITIES A0CANA | 324,10 | -6,28 -1,90 % | Mi | 1 | - | - | - | - | 107 34.676 | |
| GESCO A1K020 | 13,750 | 0,000 0,00 % | Mi | 2 | 2 | 9.209 | 772 | 0,084 | 1.025 14.086 | |
| GENMAB 565131 | 229,10 | +1,70 +0,75 % | Mi | - | - | 1.165 | 76 | 0,065 | 49 11.224 | |
| GOINGPUBLIC MEDIA A40KXC | 4,660 | 0,000 0,00 % | Mi | - | - | 3.592 | 3.992 | 1,111 | 1.300 6.076 | |
| GRAMMER 589540 | 8,800 | +0,050 +0,57 % | Mi | - | 1 | 2.548 | 1.066 | 0,418 | 662 5.825 | |
| GUIDEWIRE A1JS4X | 96,02 | -0,34 -0,35 % | Mi | 1 | 1 | 628 | 2.348 | 3,739 | 59 5.663 | |
| GLOBUS MEDICAL A1J2LY | 69,72 | -0,60 -0,85 % | Mi | - | 1 | 3.240 | 120 | 0,037 | 71 4.949 | |
| GLOBALSTAR A40Z0V | 70,60 | +0,20 +0,28 % | Mi | - | - | 118 | 118 | 1,000 | 20 1.411 | |
| GLAUKOS A14VCK | 121,00 | +3,00 +2,54 % | Mi | - | 5 | 2.290 | 1.706 | 0,745 | 10 1.210 | |
| GERATHERM MEDICAL 549562 | 2,640 | -0,090 -3,30 % | Mi | - | 4 | 2.529 | 13.794 | 5,454 | 63 166 | |
| GARTNER 887957 | 113,50 | -0,05 -0,04 % | Mi | - | 10 | 1.930 | 82 | 0,042 | 1 113 | |
| GATEWAY REAL ESTATE A0JJTG | 0,320 | -0,019 -5,60 % | Mi | - | - | 7.427 | 7.100 | 0,956 | 100 32 | |
| GARRETT MOTION A2N5QP | 29,000 | 0,000 0,00 % | Mi | - | 2 | - | - | - | 0 0 | |
| GN STORE NORD 854734 | 12,075 | +0,130 +1,09 % | Di | - | - | 19.135 | 18.077 | 0,945 | 0 0 | |
| GBS SOFTWARE A3MQR9 | 4,080 | 0,000 0,00 % | Di | - | - | 7.856 | 11.422 | 1,454 | - - | |
| GRANITE CONSTRUCTION 879080 | 132,00 | 0,00 0,00 % | Di | - | 8 | 64 | 1.684 | 26,312 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.