| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 68,45 | +1,10 +1,63 % | Fr | - | 5 | 4.817 | 5.182 | 1,076 | 320.587 22,0 Mio. | |
| GERRESHEIMER A0LD6E | 28,660 | +0,240 +0,84 % | Fr | 3 | 7 | 37.150 | 4.304 | 0,116 | 92.668 2,7 Mio. | |
| GFT TECHNOLOGIES 580060 | 27,250 | +1,600 +6,24 % | Fr | - | - | 4.156 | 4.178 | 1,005 | 89.476 2,4 Mio. | |
| GAMESTOP A0HGDX | 23,760 | +0,020 +0,08 % | Fr | 2 | 13 | 5.633 | 12.772 | 2,267 | 62.995 1,5 Mio. | |
| GSK A3DMB5 | 20,710 | +0,210 +1,02 % | Fr | - | 64 | 6.013 | 6.067 | 1,009 | 66.656 1,4 Mio. | |
| GILEAD SCIENCES 885823 | 134,82 | -0,14 -0,10 % | Fr | - | 5 | 2.520 | 2.028 | 0,805 | 8.180 1,1 Mio. | |
| GRENKE A161N3 | 9,920 | +0,190 +1,95 % | Fr | 2 | 39 | 8.196 | 11.928 | 1,455 | 99.392 986.454 | |
| GENERAL MILLS 853862 | 28,870 | +0,040 +0,14 % | Fr | 1 | 2 | 14.660 | 13.869 | 0,946 | 33.002 949.552 | |
| GRAND CITY PROPERTIES A1JXCV | 6,690 | +0,030 +0,45 % | Fr | - | - | 13.964 | 15.724 | 1,126 | 107.300 722.212 | |
| GABLER GROUP A421RZ | 40,000 | +1,600 +4,17 % | Fr | - | - | 3.331 | 2.643 | 0,793 | 11.813 467.543 | |
| GE VERNOVA A404PC | 892,60 | -4,40 -0,49 % | Fr | - | 5 | 244 | 293 | 1,201 | 518 464.086 | |
| GOLDMAN SACHS 920332 | 801,60 | +2,20 +0,28 % | Fr | 3 | 106 | 289 | 290 | 1,003 | 482 381.340 | |
| GE AEROSPACE A3CSML | 274,20 | -1,00 -0,36 % | Fr | 1 | 14 | 734 | 669 | 0,911 | 1.360 371.934 | |
| GENERAC HOLDINGS A0YGR4 | 199,20 | -1,70 -0,85 % | Fr | - | 12 | 944 | 1.440 | 1,525 | 1.180 238.453 | |
| GENERALI 850312 | 41,620 | -0,100 -0,24 % | Fr | - | 1 | 1.959 | 909 | 0,464 | 4.986 206.673 | |
| GENFIT A0LGJ2 | 8,240 | 0,000 0,00 % | Fr | - | - | 2.420 | 1.380 | 0,570 | 13.933 117.603 | |
| GENMAB 565131 | 331,30 | -1,20 -0,36 % | Fr | - | - | 1.435 | 336 | 0,234 | 177 58.304 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 58,47 | -0,23 -0,39 % | Fr | - | 18 | 5.385 | 6.956 | 1,292 | 890 51.525 | |
| GITLAB A3C5G2 | 49,150 | -0,045 -0,09 % | Fr | - | 2 | 6.224 | 6.026 | 0,968 | 884 42.507 | |
| GRAMMER 589540 | 12,800 | -0,200 -1,54 % | Fr | - | 1 | 4.021 | 6.020 | 1,497 | 3.303 42.471 | |
| GESCO A1K020 | 14,600 | +0,400 +2,82 % | Fr | 1 | 2 | 3.252 | 3.760 | 1,156 | 2.886 41.645 | |
| GENERAL MOTORS A1C9CM | 73,65 | -0,22 -0,30 % | Fr | 1 | 14 | 4.301 | 4.301 | 1,000 | 537 39.186 | |
| GLOBAL FASHION GROUP A2PLUG | 0,417 | -0,001 -0,24 % | Fr | 1 | 3 | 95.052 | 101.945 | 1,073 | 90.164 38.214 | |
| GALAXY DIGITAL A41986 | 18,186 | +0,030 +0,17 % | Fr | - | - | 5.120 | 3.548 | 0,693 | 1.508 27.734 | |
| GERMAN TECH HOLDING A1MMEV | 0,180 | +0,025 +16,13 % | Fr | - | 1 | 7.759 | 12.825 | 1,653 | 143.468 23.244 | |
| GERATHERM MEDICAL 549562 | 2,080 | +0,105 +5,32 % | Fr | - | 4 | 8.721 | 6.284 | 0,721 | 4.636 9.604 | |
| GARTNER 887957 | 170,70 | +0,10 +0,06 % | Fr | - | 10 | 1.382 | 1.328 | 0,961 | 47 8.195 | |
| GBS SOFTWARE A3MQR9 | 5,250 | +0,410 +8,47 % | Fr | - | - | 5.952 | 3.380 | 0,568 | 1.566 7.941 | |
| GEBERIT A0MQWG | 568,80 | -1,00 -0,18 % | Fr | - | 13 | 393 | 313 | 0,796 | 9 5.129 | |
| GOLD BULLION SECURITIES A0CANA | 341,50 | -0,44 -0,13 % | Fr | - | - | - | - | - | 12 4.095 | |
| GLOBUS MEDICAL A1J2LY | 67,42 | +0,78 +1,17 % | Fr | - | 1 | 2.318 | 2.619 | 1,130 | 52 3.501 | |
| GAP 863533 | 20,600 | -0,140 -0,68 % | Fr | 1 | - | 2.315 | 3.182 | 1,375 | 133 2.750 | |
| GLAUKOS A14VCK | 148,00 | 0,00 0,00 % | Fr | - | 5 | 2.950 | 1.976 | 0,670 | 10 1.480 | |
| GATEWAY REAL ESTATE A0JJTG | 0,319 | +0,012 +3,91 % | Fr | - | - | 10.964 | 15.006 | 1,369 | 2.729 961 | |
| GN STORE NORD 854734 | 14,345 | -0,110 -0,76 % | Fr | - | - | 15.866 | 15.896 | 1,002 | 40 573 | |
| GLOBALSTAR A40Z0V | 74,60 | -0,40 -0,53 % | Fr | - | - | 1.613 | 541 | 0,335 | 3 223 | |
| GRANITE CONSTRUCTION 879080 | 100,00 | 0,00 0,00 % | Fr | - | 8 | 2.466 | 2.545 | 1,032 | 1 101 | |
| GODADDY A14QAF | 92,38 | -0,80 -0,86 % | Fr | - | 14 | 1.810 | 2.409 | 1,331 | 1 92 | |
| GOINGPUBLIC MEDIA A40KXC | 3,480 | -0,100 -2,79 % | Fr | - | - | 6.826 | 4.092 | 0,599 | 26 91 | |
| GARRETT MOTION A2N5QP | 22,400 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 0 0 | |
| GLOBAL PAYMENTS 603111 | 72,80 | -0,60 -0,82 % | Do | - | 27 | 615 | 664 | 1,080 | 0 0 | |
| GLOBE LIFE A2PP68 | 147,00 | +0,20 +0,14 % | Fr | - | 6 | 1.166 | 1.050 | 0,901 | 0 0 | |
| GUIDEWIRE A1JS4X | 143,50 | -5,80 -3,88 % | Do | - | 1 | 1.043 | 1.043 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.