| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 54,85 | +0,65 +1,20 % | 12:19 | - | 5 | 24.505 | 21.479 | 0,877 | 63.572 3,5 Mio. | |
| GSK A3DMB5 | 21,600 | -0,500 -2,26 % | 12:14 | 36 | 64 | 31.799 | 70.120 | 2,205 | 53.805 1,2 Mio. | |
| GOLDMAN SACHS 920332 | 907,80 | +0,60 +0,07 % | 12:26 | 10 | 106 | 130 | 80 | 0,615 | 410 373.207 | |
| GERRESHEIMER A0LD6E | 25,240 | -0,260 -1,02 % | 12:24 | 3 | 7 | 7.125 | 5.606 | 0,787 | 11.702 295.929 | |
| GRAND CITY PROPERTIES A1JXCV | 8,730 | +0,060 +0,69 % | 12:14 | 1 | - | 18.195 | 13.755 | 0,756 | 33.826 294.884 | |
| GFT TECHNOLOGIES 580060 | 22,000 | +0,050 +0,23 % | 12:18 | 5 | - | 9.535 | 6.161 | 0,646 | 12.298 267.904 | |
| GENERALI 850312 | 40,650 | +0,960 +2,42 % | 12:29 | 3 | 1 | 17.648 | 17.808 | 1,009 | 5.121 205.713 | |
| GE AEROSPACE A3CSML | 281,40 | +2,10 +0,75 % | 12:37 | 6 | 14 | 534 | 712 | 1,333 | 683 190.931 | |
| GRENKE A161N3 | 12,340 | +0,100 +0,82 % | 12:24 | - | 39 | 19.913 | 22.929 | 1,151 | 12.360 151.466 | |
| GENERAL MILLS 853862 | 28,560 | -0,180 -0,63 % | 12:39 | 3 | 2 | 3.331 | 3.484 | 1,046 | 4.783 137.782 | |
| GAMESTOP A0HGDX | 19,230 | -0,070 -0,36 % | 12:34 | 1 | 13 | 2.534 | 4.475 | 1,766 | 5.194 99.946 | |
| GOLD BULLION SECURITIES A0CANA | 342,40 | -0,12 -0,04 % | 12:31 | - | - | - | - | - | 225 77.028 | |
| GEBERIT A0MQWG | 552,00 | +5,20 +0,95 % | 12:05 | - | 13 | 1.561 | 1.887 | 1,209 | 137 75.771 | |
| GE VERNOVA A404PC | 808,60 | -1,00 -0,12 % | 12:14 | 1 | 5 | 144 | 56 | 0,389 | 92 74.251 | |
| GITLAB A3C5G2 | 26,535 | -0,425 -1,58 % | 10:38 | 1 | 2 | 1.650 | 1.482 | 0,898 | 2.511 68.416 | |
| GARTNER 887957 | 139,90 | +0,85 +0,61 % | 12:06 | 1 | 10 | 453 | 263 | 0,581 | 358 50.125 | |
| GESCO A1K020 | 13,550 | -0,250 -1,81 % | 11:12 | - | 2 | 3.790 | 4.049 | 1,068 | 3.161 42.907 | |
| GLOBAL FASHION GROUP A2PLUG | 0,481 | +0,001 +0,21 % | 12:12 | 4 | 3 | 58.855 | 66.553 | 1,131 | 66.784 32.259 | |
| GILEAD SCIENCES 885823 | 110,00 | -1,12 -1,01 % | 11:53 | 5 | 5 | 774 | 428 | 0,553 | 282 31.188 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 55,50 | -0,59 -1,05 % | 12:08 | - | 18 | 490 | 1.014 | 2,069 | 391 21.988 | |
| GALAXY DIGITAL A41986 | 26,485 | +0,025 +0,09 % | 12:16 | 1 | - | 891 | 1.223 | 1,373 | 609 16.260 | |
| GUIDEWIRE A1JS4X | 111,45 | +1,15 +1,04 % | Mo | - | 1 | 319 | 173 | 0,542 | 128 14.654 | |
| GABLER GROUP A421RZ | 42,200 | 0,000 0,00 % | 12:16 | - | - | 7.362 | 3.024 | 0,411 | 322 13.487 | |
| GENERAL MOTORS A1C9CM | 72,63 | -0,01 -0,01 % | 12:05 | 3 | 14 | 4.469 | 952 | 0,213 | 130 9.421 | |
| GENERAL DYNAMICS 851143 | 296,30 | +0,60 +0,20 % | 12:03 | 1 | 6 | 1.366 | 2.682 | 1,963 | 20 5.916 | |
| GLOBALSTAR A40Z0V | 69,60 | -1,00 -1,42 % | 12:34 | 1 | - | 523 | 1.216 | 2,325 | 65 4.524 | |
| GBS SOFTWARE A3MQR9 | 3,920 | 0,000 0,00 % | Mo | - | - | 7.227 | 11.463 | 1,586 | 788 3.016 | |
| GENERAC HOLDINGS A0YGR4 | 231,90 | +1,30 +0,56 % | 11:52 | - | 12 | 161 | 203 | 1,261 | 12 2.785 | |
| GODADDY A14QAF | 70,28 | +0,28 +0,40 % | 09:38 | 1 | 14 | 427 | 390 | 0,913 | 10 702 | |
| GN STORE NORD 854734 | 12,470 | -0,205 -1,62 % | Mo | - | - | 33.862 | 30.451 | 0,899 | 53 664 | |
| GENMAB 565131 | 215,50 | +1,00 +0,47 % | 11:39 | - | - | 1.660 | 1.454 | 0,876 | 3 646 | |
| GLOBE LIFE A2PP68 | 137,80 | +1,50 +1,10 % | Mo | - | 6 | 142 | 152 | 1,070 | 2 276 | |
| GERATHERM MEDICAL 549562 | 2,710 | 0,000 0,00 % | Mo | - | 4 | 10.183 | 7.600 | 0,746 | 16 42 | |
| GOINGPUBLIC MEDIA A40KXC | 4,200 | +0,100 +2,44 % | 09:02 | - | - | 3.094 | 1.352 | 0,437 | 3 12 | |
| GRAMMER 589540 | 8,500 | +0,100 +1,19 % | 09:54 | 1 | 1 | 5.174 | 5.679 | 1,098 | 1 8 | |
| GATEWAY REAL ESTATE A0JJTG | 0,351 | +0,036 +11,43 % | 11:30 | - | - | 9.088 | 33.386 | 3,674 | 18 5 | |
| GARRETT MOTION A2N5QP | 27,400 | +0,400 +1,48 % | 08:16 | - | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 102,00 | -4,00 -3,77 % | Do | - | 5 | 182 | 180 | 0,989 | 0 0 | |
| GLOBUS MEDICAL A1J2LY | 67,38 | -0,66 -0,97 % | 12:16 | 1 | 1 | 273 | 444 | 1,626 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 120,00 | 0,00 0,00 % | 08:01 | - | 8 | 414 | 393 | 0,949 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.