| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 62,05 | +0,75 +1,22 % | 17:29 | 24 | 5 | 5.684 | 5.892 | 1,037 | 253.156 15,4 Mio. | |
| GFT TECHNOLOGIES 580060 | 19,060 | +1,000 +5,54 % | 17:29 | 6 | - | 3.441 | 4.290 | 1,247 | 186.441 3,5 Mio. | |
| GERRESHEIMER A0LD6E | 18,800 | +0,680 +3,75 % | 17:29 | 2 | 7 | 6.233 | 3.114 | 0,500 | 173.952 3,2 Mio. | |
| GABLER GROUP A421RZ | 44,100 | +0,100 +0,23 % | 17:20 | 24 | - | 7.454 | 17.216 | 2,310 | 42.054 2,0 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,900 | -0,300 -2,94 % | 17:28 | 1 | - | 8.348 | 15.422 | 1,847 | 178.045 1,8 Mio. | |
| GSK A3DMB5 | 23,690 | -0,160 -0,67 % | 17:25 | 12 | 64 | 78.559 | 85.847 | 1,093 | 67.436 1,6 Mio. | |
| GOLDMAN SACHS 920332 | 699,00 | -8,20 -1,16 % | 17:32 | 4 | 106 | 696 | 1.234 | 1,773 | 1.828 1,3 Mio. | |
| GRENKE A161N3 | 13,800 | -0,140 -1,00 % | 17:29 | - | 39 | 4.393 | 3.529 | 0,803 | 44.492 609.745 | |
| GENERALI 850312 | 32,890 | -0,170 -0,51 % | 17:16 | 7 | 1 | 30.483 | 29.740 | 0,976 | 17.825 570.951 | |
| GAMESTOP A0HGDX | 21,320 | +0,335 +1,60 % | 17:44 | - | 13 | 22.017 | 7.187 | 0,326 | 26.028 548.991 | |
| GE AEROSPACE A3CSML | 272,00 | -6,50 -2,33 % | 17:23 | 5 | 14 | 1.139 | 1.001 | 0,879 | 1.709 466.951 | |
| GENERAL MILLS 853862 | 37,790 | -0,375 -0,98 % | 17:41 | 2 | 2 | 10.315 | 9.914 | 0,961 | 7.783 296.445 | |
| GILEAD SCIENCES 885823 | 125,20 | +1,18 +0,95 % | 17:34 | - | 5 | 2.144 | 1.764 | 0,823 | 2.278 280.788 | |
| GLOBAL FASHION GROUP A2PLUG | 0,387 | +0,015 +4,03 % | 17:18 | - | 3 | 93.280 | 66.816 | 0,716 | 504.981 209.058 | |
| GENERAL DYNAMICS 851143 | 310,40 | -2,80 -0,89 % | 17:41 | - | 6 | 738 | 1.977 | 2,679 | 653 208.456 | |
| GESCO A1K020 | 14,900 | +0,250 +1,71 % | 17:27 | 3 | 2 | 6.832 | 8.399 | 1,229 | 8.900 129.836 | |
| GOLD BULLION SECURITIES A0CANA | 401,82 | -5,01 -1,23 % | 16:18 | - | - | - | - | - | 161 65.045 | |
| GEBERIT A0MQWG | 629,00 | -7,60 -1,19 % | 17:10 | - | 13 | 1.521 | 2 | 0,001 | 93 58.213 | |
| GALAPAGOS NV A0EAT9 | 28,200 | -0,700 -2,42 % | 17:23 | - | 2 | 9.238 | 6.154 | 0,666 | 1.759 49.639 | |
| GENMAB 565131 | 231,00 | -1,40 -0,60 % | 17:08 | 1 | - | 1.498 | 782 | 0,522 | 193 43.932 | |
| GENERAL MOTORS A1C9CM | 62,92 | -1,88 -2,90 % | 16:17 | - | 14 | 7.019 | 4.482 | 0,639 | 666 42.245 | |
| GLOBAL PAYMENTS 603111 | 63,60 | -2,22 -3,37 % | 17:27 | 1 | 27 | 1.299 | 968 | 0,745 | 384 24.361 | |
| GN STORE NORD 854734 | 12,190 | -0,005 -0,04 % | 12:47 | - | - | 1.788 | 30 | 0,017 | 841 10.118 | |
| GRAMMER 589540 | 7,000 | +0,050 +0,72 % | 11:31 | - | 1 | 4.038 | 4.631 | 1,147 | 1.012 6.983 | |
| GENFIT A0LGJ2 | 8,810 | +0,285 +3,34 % | 17:23 | - | - | 7.217 | 1.110 | 0,154 | 565 4.862 | |
| GAP 863533 | 19,910 | -0,155 -0,77 % | 10:42 | 2 | - | 52.336 | 39.619 | 0,757 | 200 3.969 | |
| GATEWAY REAL ESTATE A0JJTG | 0,242 | -0,098 -28,82 % | 17:16 | 1 | - | 5.893 | 13.858 | 2,352 | 2.378 588 | |
| GERATHERM MEDICAL 549562 | 2,690 | -0,030 -1,10 % | 16:20 | - | 4 | 9.684 | 9.907 | 1,023 | 175 466 | |
| GARRETT MOTION A2N5QP | 15,300 | -0,600 -3,77 % | 08:18 | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 3,700 | 0,000 0,00 % | Fr | - | - | 4.346 | 12.156 | 2,797 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,120 | -0,060 -1,89 % | 08:18 | - | - | 2.994 | 1.595 | 0,533 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.