| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 67,35 | -0,05 -0,07 % | Mi | - | 5 | 1.869 | 1.944 | 1,040 | 414.507 27,9 Mio. | |
| GODADDY A14QAF | 82,20 | +0,26 +0,32 % | Mi | 2 | 14 | 4.964 | 3.946 | 0,795 | 122.756 10,1 Mio. | |
| GERRESHEIMER A0LD6E | 25,400 | -0,180 -0,70 % | Mi | 6 | 7 | 4.246 | 5.759 | 1,356 | 151.038 3,9 Mio. | |
| GOLDMAN SACHS 920332 | 893,80 | +0,80 +0,09 % | Mi | 5 | 106 | 1.134 | 45 | 0,040 | 1.178 1,1 Mio. | |
| GRENKE A161N3 | 11,080 | 0,000 0,00 % | Mi | 3 | 39 | 19.904 | 11.736 | 0,590 | 91.657 1,0 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,350 | 0,000 0,00 % | Mi | - | - | 12.166 | 15.983 | 1,314 | 81.733 762.179 | |
| GE VERNOVA A404PC | 821,40 | +3,00 +0,37 % | Mi | 6 | 5 | 346 | 335 | 0,968 | 842 672.825 | |
| GABLER GROUP A421RZ | 40,200 | +0,800 +2,03 % | Mi | - | - | 2.323 | 3.698 | 1,592 | 14.654 586.379 | |
| GFT TECHNOLOGIES 580060 | 22,550 | 0,000 0,00 % | Mi | 2 | - | 5.383 | 3.025 | 0,562 | 20.851 471.108 | |
| GE AEROSPACE A3CSML | 304,75 | +0,60 +0,20 % | Mi | - | 14 | 974 | 949 | 0,974 | 1.100 331.787 | |
| GSK A3DMB5 | 22,190 | -0,160 -0,72 % | Mi | 4 | 64 | 5.894 | 5.186 | 0,880 | 12.708 282.693 | |
| GENERAL MILLS 853862 | 34,540 | +0,140 +0,41 % | Mi | - | 2 | 4.591 | 8.111 | 1,767 | 5.967 205.392 | |
| GAMESTOP A0HGDX | 15,430 | 0,000 0,00 % | Mi | - | 13 | 10.470 | 11.178 | 1,068 | 10.053 155.610 | |
| GILEAD SCIENCES 885823 | 127,50 | +0,42 +0,33 % | Mi | 1 | 5 | 2.250 | 2.160 | 0,960 | 975 124.314 | |
| GENFIT A0LGJ2 | 14,120 | 0,000 0,00 % | Mi | - | - | 1.921 | 849 | 0,442 | 6.922 99.938 | |
| GARTNER 887957 | 165,65 | +0,05 +0,03 % | Mi | 1 | 10 | 1.275 | 160 | 0,125 | 579 94.716 | |
| GITLAB A3C5G2 | 35,300 | -0,165 -0,47 % | Mi | - | 2 | 4.828 | 5.205 | 1,078 | 1.908 66.795 | |
| GENMAB 565131 | 287,90 | -0,80 -0,28 % | Mi | 1 | - | 1.423 | 327 | 0,230 | 200 58.059 | |
| GENERALI 850312 | 44,130 | -0,080 -0,18 % | Mi | - | 1 | 1.122 | 1.893 | 1,687 | 1.096 48.239 | |
| GLOBAL FASHION GROUP A2PLUG | 0,446 | -0,010 -2,19 % | Mi | - | 3 | 102.963 | 97.233 | 0,944 | 65.695 29.840 | |
| GALAXY DIGITAL A41986 | 20,650 | -0,505 -2,39 % | Mi | - | - | 2.404 | 2.220 | 0,923 | 1.412 29.567 | |
| GLAUKOS A14VCK | 153,00 | -3,00 -1,92 % | Mi | - | 5 | 2.954 | 1.797 | 0,608 | 179 27.235 | |
| GRAMMER 589540 | 10,500 | -0,400 -3,67 % | Mi | - | 1 | 4.525 | 2.305 | 0,509 | 2.508 25.798 | |
| GESCO A1K020 | 14,600 | +0,200 +1,39 % | Mi | - | 2 | 3.955 | 3.163 | 0,800 | 1.684 24.498 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 63,14 | +0,21 +0,33 % | Mi | 1 | 18 | 425 | 197 | 0,464 | 288 18.210 | |
| GLOBALSTAR A40Z0V | 70,20 | -0,20 -0,28 % | Mi | - | - | 1.223 | 151 | 0,123 | 220 15.432 | |
| GOLD BULLION SECURITIES A0CANA | 360,32 | -0,18 -0,05 % | Mi | - | - | - | - | - | 25 9.077 | |
| GERATHERM MEDICAL 549562 | 2,440 | -0,080 -3,17 % | Mi | - | 4 | 6.453 | 6.422 | 0,995 | 3.357 8.161 | |
| GENERAC HOLDINGS A0YGR4 | 179,65 | +2,40 +1,35 % | Mi | - | 12 | 1.002 | 1.282 | 1,279 | 41 7.277 | |
| GLOBAL PAYMENTS 603111 | 79,60 | -0,20 -0,25 % | Mi | - | 27 | 1.124 | 75 | 0,067 | 71 5.677 | |
| GEBERIT A0MQWG | 623,80 | -0,40 -0,06 % | Mi | - | 13 | 310 | 390 | 1,258 | 9 5.618 | |
| GOINGPUBLIC MEDIA A40KXC | 3,860 | -0,100 -2,53 % | Mi | - | - | 7.661 | 4.526 | 0,591 | 638 2.368 | |
| GAP 863533 | 18,305 | +0,170 +0,94 % | Mi | 1 | - | 1.884 | 810 | 0,430 | 126 2.257 | |
| GENERAL MOTORS A1C9CM | 73,91 | -0,19 -0,26 % | Mi | 2 | 14 | 3.688 | 3.797 | 1,030 | 20 1.477 | |
| GLOBUS MEDICAL A1J2LY | 71,04 | -0,30 -0,42 % | Mi | 2 | 1 | 2.172 | 2.398 | 1,104 | 3 214 | |
| GATEWAY REAL ESTATE A0JJTG | 0,406 | +0,050 +14,04 % | Mi | - | - | 9.905 | 8.100 | 0,818 | 58 23 | |
| GBS SOFTWARE A3MQR9 | 4,400 | 0,000 0,00 % | Mi | - | - | 6.629 | 11.087 | 1,672 | 3 13 | |
| GARRETT MOTION A2N5QP | 22,400 | 0,000 0,00 % | Mi | - | 2 | - | - | - | 0 0 | |
| GLOBE LIFE A2PP68 | 149,70 | -1,00 -0,66 % | Mo | 1 | 6 | 1.136 | 179 | 0,158 | 0 0 | |
| GN STORE NORD 854734 | 12,725 | +0,190 +1,52 % | Di | - | - | 3.485 | 2.367 | 0,679 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 106,00 | -1,00 -0,93 % | Mo | - | 8 | 3.296 | 2.300 | 0,698 | 0 0 | |
| GUIDEWIRE A1JS4X | 157,10 | 0,00 0,00 % | Mi | - | 1 | 1.120 | 67 | 0,060 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.