| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 67,85 | -0,85 -1,24 % | 17:35 | 1 | 5 | 4.216 | 5.040 | 1,195 | 306.200 20,8 Mio. | |
| GRENKE A161N3 | 9,810 | -0,330 -3,25 % | 17:35 | 2 | 39 | 13.607 | 10.860 | 0,798 | 277.748 2,8 Mio. | |
| GSK A3DMB5 | 21,140 | +0,310 +1,49 % | 17:35 | 1 | 64 | 1.646 | 1.709 | 1,038 | 116.167 2,4 Mio. | |
| GFT TECHNOLOGIES 580060 | 25,600 | -1,200 -4,48 % | 17:35 | - | - | 4.247 | 4.536 | 1,068 | 93.710 2,4 Mio. | |
| GERRESHEIMER A0LD6E | 29,000 | +0,620 +2,18 % | 17:35 | 6 | 7 | 6.398 | 12.038 | 1,882 | 76.242 2,2 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 6,890 | -0,150 -2,13 % | 17:35 | - | - | 12.503 | 21.494 | 1,719 | 153.367 1,1 Mio. | |
| GENERAL MILLS 853862 | 28,400 | -0,190 -0,66 % | 21:59 | - | 2 | 3.381 | 11.729 | 3,469 | 33.822 973.825 | |
| GE VERNOVA A404PC | 889,80 | -24,40 -2,67 % | 21:50 | 5 | 5 | 1.390 | 486 | 0,350 | 1.076 972.607 | |
| GOLDMAN SACHS 920332 | 792,80 | -4,20 -0,53 % | 21:57 | 13 | 106 | 425 | 425 | 1,000 | 1.118 882.401 | |
| GE AEROSPACE A3CSML | 271,20 | -3,60 -1,31 % | 21:13 | - | 14 | 1.340 | 1.309 | 0,977 | 1.322 362.639 | |
| GILEAD SCIENCES 885823 | 130,98 | +2,86 +2,23 % | 21:44 | 2 | 5 | 2.688 | 2.884 | 1,073 | 2.187 284.897 | |
| GAMESTOP A0HGDX | 21,940 | -0,060 -0,27 % | 21:59 | 4 | 13 | 2.726 | 11.042 | 4,051 | 11.987 263.050 | |
| GENERAC HOLDINGS A0YGR4 | 198,45 | -0,20 -0,10 % | 21:58 | - | 12 | 1.124 | 1.076 | 0,957 | 1.200 235.740 | |
| GESCO A1K020 | 13,700 | -0,050 -0,36 % | 17:35 | 1 | 2 | 3.218 | 3.802 | 1,181 | 7.522 104.300 | |
| GENMAB 565131 | 324,00 | -10,50 -3,14 % | 21:29 | 1 | - | 1.151 | 62 | 0,054 | 267 88.487 | |
| GENFIT A0LGJ2 | 9,060 | -0,140 -1,52 % | 21:56 | - | - | 1.484 | 444 | 0,299 | 9.420 86.033 | |
| GABLER GROUP A421RZ | 40,600 | 0,000 0,00 % | 17:35 | - | - | 3.952 | 2.463 | 0,623 | 2.060 83.259 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 57,86 | +0,32 +0,56 % | 21:50 | - | 18 | 6.246 | 6.212 | 0,995 | 1.317 76.095 | |
| GENERALI 850312 | 41,460 | -0,530 -1,26 % | 20:50 | 2 | 1 | 1.636 | 436 | 0,267 | 1.745 72.972 | |
| GALAXY DIGITAL A41986 | 19,174 | -0,498 -2,53 % | 20:53 | - | - | 8.229 | 7.532 | 0,915 | 3.232 62.759 | |
| GRAMMER 589540 | 13,100 | +0,200 +1,55 % | 17:35 | - | 1 | 3.967 | 6.029 | 1,520 | 4.188 54.239 | |
| GITLAB A3C5G2 | 46,815 | +0,965 +2,10 % | 21:04 | - | 2 | 6.543 | 5.570 | 0,851 | 991 46.143 | |
| GEBERIT A0MQWG | 567,40 | -2,80 -0,49 % | 15:56 | - | 13 | 1.436 | 363 | 0,253 | 58 32.952 | |
| GARTNER 887957 | 166,90 | +2,65 +1,61 % | 18:04 | 2 | 10 | 1.309 | 1.395 | 1,066 | 194 32.182 | |
| GLOBAL PAYMENTS 603111 | 73,40 | +0,60 +0,82 % | 18:09 | - | 27 | 349 | 394 | 1,129 | 327 23.887 | |
| GOLD BULLION SECURITIES A0CANA | 335,74 | -2,10 -0,62 % | 17:43 | - | - | - | - | - | 56 18.785 | |
| GODADDY A14QAF | 87,74 | +0,54 +0,62 % | 17:14 | - | 14 | 3.746 | 2.512 | 0,671 | 208 18.301 | |
| GENERAL MOTORS A1C9CM | 72,46 | -0,38 -0,52 % | 14:57 | 7 | 14 | 4.440 | 4.540 | 1,023 | 224 16.233 | |
| GLOBAL FASHION GROUP A2PLUG | 0,430 | 0,000 0,00 % | 17:35 | 1 | 3 | 135.271 | 1,1 Mio. | 8,434 | 35.533 15.447 | |
| GERMAN TECH HOLDING A1MMEV | 0,248 | +0,033 +15,35 % | 18:32 | 2 | 1 | 43.907 | 10.975 | 0,250 | 19.013 4.178 | |
| GUIDEWIRE A1JS4X | 146,00 | -0,10 -0,07 % | 19:38 | - | 1 | 1.132 | 1.535 | 1,356 | 17 2.484 | |
| GLAUKOS A14VCK | 143,00 | -1,00 -0,69 % | 15:29 | 3 | 5 | 2.731 | 1.346 | 0,493 | 7 1.001 | |
| GBS SOFTWARE A3MQR9 | 4,700 | -0,120 -2,49 % | 11:59 | - | - | 4.850 | 1.871 | 0,386 | 200 940 | |
| GAP 863533 | 20,720 | -0,400 -1,89 % | 17:01 | 1 | - | 1.188 | 1.183 | 0,996 | 32 663 | |
| GATEWAY REAL ESTATE A0JJTG | 0,291 | -0,011 -3,64 % | 17:35 | - | - | 6.605 | 10.647 | 1,612 | 2.104 658 | |
| GERATHERM MEDICAL 549562 | 2,010 | -0,080 -3,83 % | 17:35 | - | 4 | 7.544 | 6.476 | 0,858 | 89 186 | |
| GOINGPUBLIC MEDIA A40KXC | 3,640 | 0,000 0,00 % | 17:35 | - | - | 6.451 | 3.717 | 0,576 | 2 7 | |
| GARRETT MOTION A2N5QP | 22,200 | 0,000 0,00 % | 21:56 | - | 2 | - | - | - | 0 0 | |
| GLOBALSTAR A40Z0V | 74,20 | -0,20 -0,27 % | Di | - | - | 1.195 | 123 | 0,103 | 0 0 | |
| GLOBE LIFE A2PP68 | 148,00 | +0,20 +0,14 % | Fr | - | 6 | 1.382 | 1.382 | 1,000 | 0 0 | |
| GLOBUS MEDICAL A1J2LY | 67,90 | +0,02 +0,03 % | Di | - | 1 | 4.506 | 3.371 | 0,748 | 0 0 | |
| GN STORE NORD 854734 | 14,510 | +0,140 +0,97 % | Di | - | - | 15.262 | 14.204 | 0,931 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 107,00 | +2,00 +1,90 % | 08:01 | - | 8 | 771 | 737 | 0,956 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.