| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 72,20 | +0,75 +1,05 % | 17:35 | 6 | 5 | 4.026 | 3.971 | 0,986 | 462.901 33,4 Mio. | |
| GERRESHEIMER A0LD6E | 31,220 | +0,220 +0,71 % | 17:35 | 2 | 7 | 2.870 | 3.070 | 1,070 | 114.529 3,6 Mio. | |
| GE VERNOVA A404PC | 696,20 | -42,60 -5,77 % | 20:10 | 3 | 5 | 509 | 414 | 0,813 | 1.275 902.653 | |
| GRAND CITY PROPERTIES A1JXCV | 7,810 | 0,000 0,00 % | 17:35 | - | - | 10.095 | 16.747 | 1,659 | 114.377 900.205 | |
| GSK A3DMB5 | 22,900 | +0,120 +0,53 % | 17:35 | - | 64 | 2.540 | 1.056 | 0,416 | 34.189 788.076 | |
| GFT TECHNOLOGIES 580060 | 27,450 | -0,200 -0,72 % | 17:35 | 1 | - | 3.398 | 4.361 | 1,283 | 28.257 776.789 | |
| GE AEROSPACE A3CSML | 299,15 | +0,10 +0,03 % | 19:39 | 2 | 14 | 733 | 1.254 | 1,711 | 2.359 707.478 | |
| GOLDMAN SACHS 920332 | 814,20 | +6,40 +0,79 % | 20:01 | 17 | 106 | 322 | 358 | 1,112 | 823 670.725 | |
| GRENKE A161N3 | 10,580 | +0,260 +2,52 % | 17:35 | 2 | 39 | 15.896 | 8.959 | 0,564 | 49.175 521.339 | |
| GENERAL MILLS 853862 | 30,900 | -0,190 -0,61 % | 20:04 | 5 | 2 | 7.090 | 9.151 | 1,291 | 13.250 409.510 | |
| GAMESTOP A0HGDX | 22,640 | -0,180 -0,79 % | 19:40 | 1 | 13 | 14.518 | 12.301 | 0,847 | 14.314 324.454 | |
| GENERALI 850312 | 45,000 | +0,750 +1,69 % | 20:10 | 1 | 1 | 893 | 809 | 0,906 | 7.162 320.434 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 74,92 | +0,02 +0,03 % | 19:42 | 2 | 18 | 4.367 | 5.376 | 1,231 | 4.024 301.354 | |
| GILEAD SCIENCES 885823 | 152,42 | +1,50 +0,99 % | 19:26 | 1 | 5 | 2.692 | 2.602 | 0,967 | 1.363 205.890 | |
| GENFIT A0LGJ2 | 10,600 | -0,420 -3,81 % | 19:48 | 1 | - | 1.932 | 1.972 | 1,021 | 14.419 141.012 | |
| GABLER GROUP A421RZ | 44,400 | +1,400 +3,26 % | 17:35 | 1 | - | 1.360 | 2.017 | 1,483 | 2.604 114.699 | |
| GENMAB 565131 | 479,50 | -17,80 -3,58 % | 19:57 | - | - | 202 | 232 | 1,149 | 234 112.485 | |
| GRIFOLS A2ABUQ | 11,255 | -0,060 -0,53 % | 19:58 | - | 4 | 17.395 | 17.179 | 0,988 | 9.189 104.763 | |
| GIVAUDAN 938427 | 4.394,00 | -53,00 -1,19 % | 19:58 | 1 | 3 | 42 | 42 | 1,000 | 19 83.399 | |
| GAZTRANSPORT ET TECHNIGAZ A1XEHR | 186,80 | +1,30 +0,70 % | 20:06 | - | 2 | 84 | 93 | 1,107 | 320 59.151 | |
| GESCO A1K020 | 14,000 | +0,100 +0,72 % | 17:35 | - | 2 | 1.938 | 4.313 | 2,225 | 3.394 47.459 | |
| GENERAC HOLDINGS A0YGR4 | 161,55 | -6,65 -3,95 % | 18:58 | - | 12 | 1.327 | 1.352 | 1,019 | 188 31.013 | |
| GEBERIT A0MQWG | 648,00 | +6,40 +1,00 % | 17:04 | 1 | 13 | 321 | 321 | 1,000 | 46 29.678 | |
| GUBRA A3D9NV | 39,500 | -2,280 -5,46 % | 18:55 | 1 | 3 | 1.642 | 1.692 | 1,030 | 719 28.324 | |
| GENERAL DYNAMICS 851143 | 328,40 | +5,70 +1,77 % | 17:50 | - | 6 | 913 | 1.215 | 1,331 | 79 25.469 | |
| GITLAB A3C5G2 | 40,500 | -1,510 -3,59 % | 19:46 | - | 2 | 6.819 | 4.881 | 0,716 | 596 25.070 | |
| GLOBAL PAYMENTS 603111 | 92,00 | +4,80 +5,50 % | 20:00 | 1 | 27 | 767 | 273 | 0,356 | 272 24.586 | |
| GAMES WORKSHOP 900512 | 200,60 | +1,30 +0,65 % | 18:05 | - | - | 841 | 1.052 | 1,251 | 120 23.888 | |
| GUARDANT HEALTH A2N5RY | 141,00 | -0,46 -0,33 % | 11:55 | - | 2 | 1.643 | 1.516 | 0,923 | 150 21.116 | |
| GALAXY DIGITAL A41986 | 12,588 | -0,330 -2,55 % | 17:45 | 2 | - | 9.118 | 8.964 | 0,983 | 1.460 19.023 | |
| GLOBAL FASHION GROUP A2PLUG | 0,468 | +0,025 +5,64 % | 17:35 | - | 3 | 76.691 | 116.198 | 1,515 | 39.133 18.133 | |
| GLOBANT A117M8 | 43,590 | +1,340 +3,17 % | 19:54 | - | 2 | 4.452 | 3.355 | 0,754 | 382 16.302 | |
| GLOBALSTAR A40Z0V | 77,40 | +0,40 +0,52 % | 17:35 | 3 | - | 1.250 | 1.484 | 1,187 | 200 15.400 | |
| GUIDEWIRE A1JS4X | 141,00 | -2,20 -1,54 % | Mo | - | 1 | 1.686 | 1.346 | 0,798 | 98 14.324 | |
| GN STORE NORD 854734 | 16,000 | -0,395 -2,41 % | 15:54 | - | - | 12.646 | 12.646 | 1,000 | 808 12.929 | |
| GRAMMER 589540 | 8,500 | +0,300 +3,66 % | 17:35 | - | 1 | 2.779 | 4.539 | 1,633 | 1.339 11.077 | |
| GRACO 859357 | 61,80 | -0,45 -0,72 % | 16:31 | - | 6 | 4.013 | 4.013 | 1,000 | 176 10.877 | |
| GARTNER 887957 | 168,35 | -1,85 -1,09 % | 19:40 | 2 | 10 | 926 | 1.462 | 1,579 | 58 9.725 | |
| GOINGPUBLIC MEDIA A40KXC | 4,400 | +0,180 +4,27 % | 17:35 | - | - | 2.988 | 2.175 | 0,728 | 1.236 5.500 | |
| GARMIN A1C06B | 255,50 | -5,10 -1,96 % | 18:26 | 4 | 26 | 823 | 773 | 0,939 | 21 5.472 | |
| GODADDY A14QAF | 100,45 | +0,95 +0,95 % | 19:40 | - | 14 | 2.988 | 2.400 | 0,803 | 53 5.314 | |
| GALDERMA GROUP A407X6 | 204,30 | -4,20 -2,01 % | 18:55 | 1 | 2 | 72 | 75 | 1,042 | 22 4.497 | |
| GAP 863533 | 19,330 | -0,480 -2,42 % | Fr | - | - | 5.235 | 5.681 | 1,085 | 206 4.115 | |
| GREENLAND MINES A41A0Y | 3,779 | +0,045 +1,19 % | 14:17 | 1 | 4 | 10.917 | 10.917 | 1,000 | 1.030 3.895 | |
| GOPRO A1XE7G | 0,760 | -0,028 -3,55 % | 18:53 | 1 | 3 | 91.399 | 90.127 | 0,986 | 2.582 1.986 | |
| GLOBUS MEDICAL A1J2LY | 69,08 | +0,84 +1,23 % | 11:12 | - | 1 | 2.333 | 3.007 | 1,289 | 26 1.796 | |
| GLAUKOS A14VCK | 218,00 | +4,00 +1,87 % | 13:34 | - | 5 | 2.297 | 2.209 | 0,962 | 8 1.744 | |
| GEN DIGITAL A2PUXE | 26,270 | -0,295 -1,11 % | 16:11 | 1 | 13 | 6.764 | 6.764 | 1,000 | 60 1.576 | |
| GERMAN TECH HOLDING A1MMEV | 0,110 | +0,025 +30,02 % | 14:10 | 3 | 1 | 11.100 | 8.600 | 0,775 | 10.413 1.129 | |
| GRANITE CONSTRUCTION 879080 | 109,00 | -2,00 -1,80 % | Fr | - | 8 | 3.651 | 3.731 | 1,022 | 10 1.090 | |
| GARRETT MOTION A2N5QP | 18,700 | +0,200 +1,08 % | Mo | - | 2 | - | - | - | 30 564 | |
| GATEWAY REAL ESTATE A0JJTG | 0,349 | +0,039 +12,58 % | 19:46 | - | - | 11.976 | 9.474 | 0,791 | 1.509 520 | |
| GERATHERM MEDICAL 549562 | 2,190 | +0,090 +4,29 % | 14:57 | - | 4 | 3.476 | 2.284 | 0,657 | 142 302 | |
| GLOBE LIFE A2PP68 | 141,30 | -3,00 -2,08 % | Mo | - | 6 | 2.035 | 2.035 | 1,000 | 2 285 | |
| GBS SOFTWARE A3MQR9 | 5,350 | 0,000 0,00 % | 17:35 | - | - | 4.823 | 2.817 | 0,584 | 0 0 | |
| GENERAL MOTORS A1C9CM | 79,42 | -0,21 -0,26 % | 19:48 | 1 | 14 | 3.170 | 3.405 | 1,074 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 329,00 | -7,75 -2,30 % | 19:45 | - | - | - | - | - | 22 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.