| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 63,30 | +1,45 +2,34 % | Fr | 1 | 5 | 4.902 | 4.068 | 0,830 | 320.531 20,3 Mio. | |
| GERRESHEIMER A0LD6E | 28,140 | -0,160 -0,57 % | Fr | 2 | 7 | 21.254 | 12.899 | 0,607 | 162.200 4,5 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,400 | +0,070 +0,75 % | Fr | - | - | 15.906 | 19.036 | 1,197 | 123.653 1,2 Mio. | |
| GRENKE A161N3 | 12,020 | +0,360 +3,09 % | Fr | 2 | 39 | 7.993 | 12.199 | 1,526 | 86.961 1,0 Mio. | |
| GSK A3DMB5 | 23,350 | -0,060 -0,26 % | Fr | 1 | 64 | 2.305 | 2.613 | 1,134 | 29.312 684.915 | |
| GFT TECHNOLOGIES 580060 | 21,150 | 0,000 0,00 % | Fr | 2 | - | 2.899 | 3.141 | 1,083 | 31.308 664.248 | |
| GABLER GROUP A421RZ | 41,000 | +1,400 +3,54 % | Fr | - | - | 667 | 2.234 | 3,349 | 15.570 639.933 | |
| GENERAL MILLS 853862 | 33,150 | -0,150 -0,45 % | 08:42 | - | 2 | 3.598 | 3.529 | 0,981 | 7.014 233.088 | |
| GILEAD SCIENCES 885823 | 116,60 | +2,32 +2,03 % | 08:44 | - | 5 | 2.950 | 2.704 | 0,917 | 611 70.524 | |
| GENERAL DYNAMICS 851143 | 322,20 | +0,70 +0,22 % | 07:52 | - | 6 | 310 | 232 | 0,748 | 163 52.634 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 57,53 | -0,27 -0,47 % | 08:49 | - | 18 | 1.188 | 1.492 | 1,256 | 670 38.585 | |
| GE VERNOVA A404PC | 988,40 | -1,20 -0,12 % | 08:45 | - | 5 | 415 | 198 | 0,477 | 39 38.442 | |
| GE AEROSPACE A3CSML | 329,95 | -1,00 -0,30 % | 08:14 | - | 14 | 361 | 1.005 | 2,784 | 102 33.676 | |
| GENERALI 850312 | 42,940 | +0,060 +0,14 % | 08:15 | - | 1 | 839 | 1.012 | 1,206 | 566 24.284 | |
| GLOBALSTAR A40Z0V | 69,00 | -0,60 -0,86 % | Fr | - | - | 779 | 655 | 0,841 | 328 22.690 | |
| GOLDMAN SACHS 920332 | 902,80 | +7,00 +0,78 % | 08:32 | 2 | 106 | 352 | 359 | 1,020 | 21 18.906 | |
| GESCO A1K020 | 13,450 | +0,150 +1,13 % | 08:20 | - | 2 | 6.586 | 1.628 | 0,247 | 1.049 14.059 | |
| GARRETT MOTION A2N5QP | 29,200 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 350 10.148 | |
| GITLAB A3C5G2 | 27,705 | -0,320 -1,14 % | Fr | - | 2 | 3.925 | 11.479 | 2,925 | 340 9.597 | |
| GARTNER 887957 | 119,00 | -0,90 -0,75 % | Fr | - | 10 | 390 | 414 | 1,062 | 76 9.079 | |
| GLOBAL FASHION GROUP A2PLUG | 0,455 | -0,036 -7,33 % | Fr | 2 | 3 | 27.185 | 53.867 | 1,981 | 16.147 7.883 | |
| GENERAL MOTORS A1C9CM | 65,96 | -0,26 -0,39 % | Fr | 1 | 14 | 1.633 | 2.881 | 1,764 | 91 6.014 | |
| GAMESTOP A0HGDX | 19,910 | +0,010 +0,05 % | 08:17 | - | 13 | 16.671 | 10.808 | 0,648 | 285 5.674 | |
| GOINGPUBLIC MEDIA A40KXC | 4,480 | +0,060 +1,36 % | Fr | - | - | 1.944 | 1.044 | 0,537 | 520 2.340 | |
| GENMAB 565131 | 248,90 | -1,10 -0,44 % | 08:01 | - | - | 1.225 | 136 | 0,111 | 7 1.743 | |
| GALAXY DIGITAL A41986 | 22,360 | +0,985 +4,61 % | 08:03 | - | - | 2.374 | 1.972 | 0,831 | 50 1.118 | |
| GENERAC HOLDINGS A0YGR4 | 226,20 | +2,30 +1,03 % | 07:30 | - | 12 | 1.095 | 702 | 0,641 | 4 904 | |
| GEBERIT A0MQWG | 591,40 | 0,00 0,00 % | 08:00 | - | 13 | 384 | 384 | 1,000 | 1 591 | |
| GERATHERM MEDICAL 549562 | 2,820 | +0,110 +4,06 % | 08:02 | - | 4 | 5.283 | 14.668 | 2,776 | 146 389 | |
| GRAMMER 589540 | 8,950 | 0,000 0,00 % | Fr | - | 1 | 3.557 | 1.967 | 0,553 | 36 322 | |
| GODADDY A14QAF | 77,82 | +0,46 +0,59 % | Fr | - | 14 | 877 | 758 | 0,864 | 1 77 | |
| GLOBUS MEDICAL A1J2LY | 70,72 | +0,70 +1,00 % | Fr | - | 1 | 713 | 713 | 1,000 | 1 70 | |
| GATEWAY REAL ESTATE A0JJTG | 0,320 | -0,017 -5,04 % | Do | - | - | 7.360 | 7.100 | 0,965 | 0 0 | |
| GBS SOFTWARE A3MQR9 | 4,180 | 0,000 0,00 % | Fr | - | - | 6.892 | 12.765 | 1,852 | 0 0 | |
| GLAUKOS A14VCK | 121,00 | -9,00 -6,92 % | Do | - | 5 | 756 | 750 | 0,992 | 0 0 | |
| GLOBE LIFE A2PP68 | 156,60 | -1,20 -0,76 % | Mi | - | 6 | 315 | 315 | 1,000 | 0 0 | |
| GN STORE NORD 854734 | 12,005 | 0,000 0,00 % | Do | - | - | 3.939 | 2.821 | 0,716 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 331,00 | -1,70 -0,51 % | 08:15 | - | - | - | - | - | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 129,00 | +1,00 +0,78 % | Do | - | 8 | 30 | 91 | 3,033 | 0 0 | |
| GUIDEWIRE A1JS4X | 111,50 | 0,00 0,00 % | Do | - | 1 | 570 | 570 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.