| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 64,90 | -0,15 -0,23 % | Fr | - | 5 | 1.201 | 2.278 | 1,897 | 273.559 17,8 Mio. | |
| GRENKE A161N3 | 11,120 | -0,320 -2,80 % | Fr | 2 | 39 | 13.315 | 6.259 | 0,470 | 491.463 5,5 Mio. | |
| GERRESHEIMER A0LD6E | 27,160 | +0,260 +0,97 % | Fr | 3 | 7 | 7.345 | 20.690 | 2,817 | 123.495 3,3 Mio. | |
| GFT TECHNOLOGIES 580060 | 22,750 | -0,450 -1,94 % | Fr | 2 | - | 3.823 | 3.461 | 0,905 | 90.378 2,1 Mio. | |
| GE VERNOVA A404PC | 913,00 | -6,00 -0,65 % | Fr | - | 5 | 184 | 163 | 0,886 | 885 806.448 | |
| GABLER GROUP A421RZ | 41,000 | +2,000 +5,13 % | Fr | - | - | 1.787 | 2.264 | 1,267 | 18.528 737.251 | |
| GSK A3DMB5 | 21,230 | -0,460 -2,12 % | Fr | 1 | 64 | 4.418 | 5.127 | 1,160 | 27.565 586.221 | |
| GOLDMAN SACHS 920332 | 897,80 | -0,40 -0,04 % | Fr | 7 | 106 | 272 | 266 | 0,978 | 616 553.672 | |
| GENERAL MILLS 853862 | 33,820 | -0,070 -0,21 % | Fr | - | 2 | 10.500 | 10.676 | 1,017 | 12.822 431.801 | |
| GRAND CITY PROPERTIES A1JXCV | 9,700 | 0,000 0,00 % | Fr | - | - | 12.416 | 9.628 | 0,775 | 42.946 415.014 | |
| GE AEROSPACE A3CSML | 316,90 | -1,50 -0,47 % | Fr | 1 | 14 | 602 | 401 | 0,666 | 1.013 317.848 | |
| GILEAD SCIENCES 885823 | 119,14 | -0,46 -0,38 % | Fr | 1 | 5 | 2.280 | 2.415 | 1,059 | 1.868 223.386 | |
| GAMESTOP A0HGDX | 16,140 | +0,020 +0,12 % | Fr | - | 13 | 10.551 | 13.837 | 1,311 | 9.728 156.484 | |
| GRAMMER 589540 | 11,300 | +0,700 +6,60 % | Fr | - | 1 | 4.089 | 1.459 | 0,357 | 10.872 121.842 | |
| GLOBAL FASHION GROUP A2PLUG | 0,457 | -0,014 -2,97 % | Fr | 1 | 3 | 96.836 | 127.657 | 1,318 | 208.725 98.981 | |
| GENFIT A0LGJ2 | 12,940 | 0,000 0,00 % | Fr | - | - | 1.335 | 295 | 0,221 | 7.281 95.968 | |
| GESCO A1K020 | 14,150 | +0,400 +2,91 % | Fr | 1 | 2 | 1.979 | 2.304 | 1,164 | 6.406 89.407 | |
| GENERALI 850312 | 44,030 | -0,100 -0,23 % | Fr | - | 1 | 1.856 | 556 | 0,300 | 1.915 84.524 | |
| GODADDY A14QAF | 83,76 | +1,72 +2,10 % | Fr | - | 14 | 4.918 | 1.314 | 0,267 | 832 70.948 | |
| GENERAL MOTORS A1C9CM | 74,98 | -0,03 -0,04 % | Fr | 1 | 14 | 3.658 | 3.658 | 1,000 | 607 45.268 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 63,78 | +0,06 +0,09 % | Fr | - | 18 | 1.491 | 343 | 0,230 | 675 43.076 | |
| GITLAB A3C5G2 | 36,990 | +0,130 +0,35 % | Fr | 1 | 2 | 3.352 | 2.319 | 0,692 | 1.157 42.568 | |
| GALAXY DIGITAL A41986 | 18,690 | -0,026 -0,14 % | Fr | - | - | 2.978 | 1.054 | 0,354 | 1.633 30.171 | |
| GLOBAL PAYMENTS 603111 | 80,20 | -0,40 -0,50 % | Fr | - | 27 | 1.129 | 55 | 0,049 | 246 19.982 | |
| GENMAB 565131 | 273,20 | +2,70 +1,00 % | Fr | - | - | 1.328 | 331 | 0,249 | 65 17.659 | |
| GOLD BULLION SECURITIES A0CANA | 346,66 | +1,02 +0,30 % | Fr | - | - | - | - | - | 50 17.273 | |
| GOINGPUBLIC MEDIA A40KXC | 3,960 | -0,200 -4,81 % | Fr | - | - | 5.142 | 1.011 | 0,197 | 4.183 16.940 | |
| GUIDEWIRE A1JS4X | 152,70 | +0,90 +0,59 % | Fr | - | 1 | 1.121 | 71 | 0,063 | 89 13.524 | |
| GAP 863533 | 17,735 | -0,060 -0,34 % | Fr | - | - | 1.793 | 228 | 0,127 | 538 9.536 | |
| GLOBE LIFE A2PP68 | 156,50 | -0,60 -0,38 % | Fr | - | 6 | 1.126 | 226 | 0,201 | 60 9.390 | |
| GARTNER 887957 | 153,85 | -2,75 -1,76 % | Fr | - | 10 | 1.222 | 185 | 0,151 | 60 9.231 | |
| GEBERIT A0MQWG | 579,40 | +0,80 +0,14 % | Fr | - | 13 | 373 | 363 | 0,973 | 14 8.111 | |
| GN STORE NORD 854734 | 13,635 | +0,175 +1,30 % | Fr | - | - | 2.272 | 1.154 | 0,508 | 555 7.567 | |
| GRANITE CONSTRUCTION 879080 | 104,00 | -6,00 -5,45 % | Fr | - | 8 | 3.213 | 2.066 | 0,643 | 41 4.264 | |
| GERATHERM MEDICAL 549562 | 2,550 | -0,030 -1,16 % | Fr | - | 4 | 4.520 | 4.489 | 0,993 | 1.259 3.209 | |
| GATEWAY REAL ESTATE A0JJTG | 0,379 | +0,011 +2,99 % | Fr | - | - | 2.760 | 2.500 | 0,906 | 130 51 | |
| GARRETT MOTION A2N5QP | 24,200 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 4,720 | -0,430 -8,35 % | Fr | - | - | 5.013 | 9.980 | 1,991 | 0 0 | |
| GENERAC HOLDINGS A0YGR4 | 190,00 | 0,00 0,00 % | Fr | - | 12 | 984 | 645 | 0,655 | 0 0 | |
| GLAUKOS A14VCK | 155,00 | -5,00 -3,12 % | Mi | - | 5 | 2.387 | 1.471 | 0,616 | 0 0 | |
| GLOBALSTAR A40Z0V | 72,00 | +0,60 +0,84 % | Mi | - | - | 1.219 | 267 | 0,219 | 0 0 | |
| GLOBUS MEDICAL A1J2LY | 74,08 | 0,00 0,00 % | Fr | - | 1 | 3.685 | 3.193 | 0,866 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.