| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 58,70 | -0,85 -1,43 % | 17:29 | - | 5 | 24.602 | 14.485 | 0,589 | 85.633 5,0 Mio. | |
| GERRESHEIMER A0LD6E | 26,180 | +0,240 +0,93 % | 17:28 | 5 | 7 | 2.619 | 2.802 | 1,070 | 55.830 1,4 Mio. | |
| GE VERNOVA A404PC | 979,40 | +24,60 +2,58 % | 17:36 | 2 | 5 | 1.362 | 1.599 | 1,174 | 989 966.376 | |
| GOLDMAN SACHS 920332 | 962,40 | +10,20 +1,07 % | 17:42 | 12 | 106 | 593 | 736 | 1,241 | 985 947.407 | |
| GENERAL MILLS 853862 | 29,530 | +0,230 +0,78 % | 17:28 | - | 2 | 16.997 | 8.661 | 0,510 | 27.303 802.480 | |
| GE AEROSPACE A3CSML | 313,70 | +1,70 +0,54 % | 17:43 | - | 14 | 1.895 | 1.520 | 0,802 | 2.118 661.167 | |
| GSK A3DMB5 | 22,310 | +0,170 +0,77 % | 17:29 | - | 64 | 54.738 | 49.183 | 0,899 | 23.541 522.983 | |
| GFT TECHNOLOGIES 580060 | 21,200 | -0,750 -3,42 % | 17:29 | 3 | - | 10.649 | 3.737 | 0,351 | 21.644 458.499 | |
| GRAND CITY PROPERTIES A1JXCV | 9,060 | -0,160 -1,74 % | 17:25 | - | - | 8.495 | 9.053 | 1,066 | 37.674 338.864 | |
| GALAXY DIGITAL A41986 | 29,700 | +0,190 +0,64 % | 17:20 | - | - | 20.317 | 27.465 | 1,352 | 8.029 243.108 | |
| GILEAD SCIENCES 885823 | 108,48 | +0,68 +0,63 % | 17:44 | 2 | 5 | 4.055 | 5.542 | 1,367 | 1.627 175.938 | |
| GRENKE A161N3 | 12,300 | -0,160 -1,28 % | 17:29 | 2 | 39 | 37.910 | 10.501 | 0,277 | 13.626 169.162 | |
| GAMESTOP A0HGDX | 18,700 | +0,020 +0,11 % | 17:42 | - | 13 | 17.057 | 7.650 | 0,448 | 8.291 155.096 | |
| GENERALI 850312 | 42,790 | +0,360 +0,85 % | 17:29 | - | 1 | 17.213 | 23.509 | 1,366 | 3.470 148.145 | |
| GENERAL MOTORS A1C9CM | 71,90 | +2,94 +4,26 % | 16:38 | 2 | 14 | 3.369 | 6.322 | 1,877 | 1.864 130.830 | |
| GABLER GROUP A421RZ | 41,200 | -0,600 -1,44 % | 17:29 | - | - | 6.988 | 4.169 | 0,597 | 2.199 90.977 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 53,13 | -0,23 -0,43 % | 17:39 | - | 18 | 16.108 | 16.385 | 1,017 | 1.246 66.828 | |
| GEBERIT A0MQWG | 563,20 | -1,40 -0,25 % | 16:23 | - | 13 | 4 | 4 | 1,000 | 115 64.757 | |
| GARTNER 887957 | 110,25 | -0,40 -0,36 % | 15:31 | 1 | 10 | 6.075 | 9.150 | 1,506 | 373 41.230 | |
| GENERAC HOLDINGS A0YGR4 | 251,40 | +10,10 +4,19 % | 16:48 | - | 12 | 4.056 | 2.744 | 0,677 | 160 40.125 | |
| GODADDY A14QAF | 65,12 | -1,88 -2,81 % | 17:05 | - | 14 | 12.530 | 15.100 | 1,205 | 500 33.268 | |
| GESCO A1K020 | 13,650 | -0,150 -1,09 % | 13:47 | - | 2 | 16.142 | 4.804 | 0,298 | 2.169 29.794 | |
| GENMAB 565131 | 219,10 | +0,10 +0,05 % | 15:37 | - | - | 1.707 | 1.407 | 0,824 | 136 29.710 | |
| GENERAL DYNAMICS 851143 | 300,60 | -3,10 -1,02 % | 17:16 | - | 6 | 1.352 | 1.417 | 1,048 | 97 29.260 | |
| GOINGPUBLIC MEDIA A40KXC | 4,780 | -0,160 -3,24 % | 13:07 | - | - | 2.227 | 1.811 | 0,813 | 4.720 22.493 | |
| GOLD BULLION SECURITIES A0CANA | 335,56 | +4,62 +1,40 % | 13:14 | - | - | - | - | - | 37 12.398 | |
| GRAMMER 589540 | 8,700 | +0,150 +1,75 % | 15:29 | - | 1 | 15.958 | 5.233 | 0,328 | 1.054 9.097 | |
| GUIDEWIRE A1JS4X | 90,52 | -3,28 -3,50 % | 17:38 | - | 1 | 8.734 | 10.860 | 1,243 | 69 6.279 | |
| GLOBAL FASHION GROUP A2PLUG | 0,476 | +0,010 +2,15 % | 16:35 | 4 | 3 | 50.156 | 74.728 | 1,490 | 12.294 5.851 | |
| GITLAB A3C5G2 | 22,490 | -0,610 -2,64 % | 17:38 | - | 2 | 44.938 | 44.248 | 0,985 | 253 5.726 | |
| GBS SOFTWARE A3MQR9 | 3,800 | -0,020 -0,52 % | 12:22 | - | - | 9.400 | 10.283 | 1,094 | 989 3.803 | |
| GLOBUS MEDICAL A1J2LY | 69,62 | +0,72 +1,04 % | 17:44 | 2 | 1 | 14.676 | 12.267 | 0,836 | 26 1.787 | |
| GN STORE NORD 854734 | 11,910 | -0,315 -2,58 % | 14:44 | - | - | 6.239 | 1.068 | 0,171 | 73 882 | |
| GLOBALSTAR A40Z0V | 69,40 | -0,20 -0,29 % | 10:38 | 1 | - | 14.801 | 15.595 | 1,054 | 9 624 | |
| GATEWAY REAL ESTATE A0JJTG | 0,369 | +0,031 +9,17 % | 17:02 | - | - | 10.025 | 18.717 | 1,867 | 110 33 | |
| GARRETT MOTION A2N5QP | 30,000 | +1,000 +3,45 % | 17:02 | - | 2 | - | - | - | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,660 | 0,000 0,00 % | 09:05 | - | 4 | 9.870 | 9.750 | 0,988 | 0 0 | |
| GLAUKOS A14VCK | 111,00 | -3,00 -2,63 % | Mi | - | 5 | 9.462 | 9.568 | 1,011 | 0 0 | |
| GLOBE LIFE A2PP68 | 148,50 | 0,00 0,00 % | Fr | - | 6 | 6.481 | 5.436 | 0,839 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 128,00 | 0,00 0,00 % | Do | - | 8 | 8.072 | 8.387 | 1,039 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.