| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 65,80 | +0,85 +1,31 % | Fr | 1 | 5 | 1.173 | 1.559 | 1,329 | 261.304 17,2 Mio. | |
| GERRESHEIMER A0LD6E | 27,600 | +0,380 +1,40 % | Fr | 2 | 7 | 7.350 | 3.317 | 0,451 | 44.250 1,2 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,170 | -0,070 -0,76 % | Fr | - | - | 9.964 | 14.131 | 1,418 | 99.941 917.107 | |
| GRENKE A161N3 | 11,100 | -0,020 -0,18 % | Fr | 2 | 39 | 8.618 | 12.005 | 1,393 | 66.856 747.292 | |
| GSK A3DMB5 | 22,430 | 0,000 0,00 % | Fr | - | 64 | 5.063 | 7.957 | 1,572 | 33.663 745.086 | |
| GFT TECHNOLOGIES 580060 | 22,900 | +0,100 +0,44 % | Fr | 2 | - | 3.276 | 2.405 | 0,734 | 25.669 586.946 | |
| GE VERNOVA A404PC | 819,80 | +0,60 +0,07 % | Fr | 2 | 5 | 355 | 286 | 0,806 | 692 576.159 | |
| GE AEROSPACE A3CSML | 300,00 | +1,65 +0,55 % | Fr | 1 | 14 | 448 | 968 | 2,161 | 1.844 548.432 | |
| GOLDMAN SACHS 920332 | 890,20 | 0,00 0,00 % | Fr | 12 | 106 | 299 | 275 | 0,920 | 561 488.456 | |
| GENERAL MILLS 853862 | 34,300 | +0,050 +0,15 % | Fr | - | 2 | 8.368 | 8.227 | 0,983 | 12.068 410.785 | |
| GALAXY DIGITAL A41986 | 20,070 | -0,190 -0,94 % | Fr | - | - | 2.509 | 2.448 | 0,976 | 19.554 408.220 | |
| GABLER GROUP A421RZ | 41,400 | +1,400 +3,50 % | Fr | 1 | - | 2.142 | 4.033 | 1,883 | 8.343 341.633 | |
| GENERALI 850312 | 42,830 | -0,050 -0,12 % | Fr | 7 | 1 | 1.724 | 449 | 0,260 | 5.219 224.186 | |
| GAMESTOP A0HGDX | 15,600 | +0,020 +0,13 % | Fr | - | 13 | 14.029 | 7.910 | 0,564 | 11.204 174.089 | |
| GILEAD SCIENCES 885823 | 125,44 | +0,32 +0,26 % | Fr | - | 5 | 1.269 | 2.209 | 1,741 | 1.210 148.991 | |
| GARTNER 887957 | 167,70 | -0,05 -0,03 % | Fr | 2 | 10 | 1.271 | 189 | 0,149 | 628 104.243 | |
| GLOBAL FASHION GROUP A2PLUG | 0,451 | -0,018 -3,84 % | Fr | - | 3 | 227.257 | 56.747 | 0,250 | 137.734 63.197 | |
| GENMAB 565131 | 285,00 | +0,60 +0,21 % | Fr | - | - | 1.388 | 308 | 0,222 | 211 60.230 | |
| GESCO A1K020 | 14,300 | -0,100 -0,69 % | Fr | - | 2 | 4.971 | 1.556 | 0,313 | 4.062 58.381 | |
| GENFIT A0LGJ2 | 14,300 | 0,000 0,00 % | Fr | - | - | 1.465 | 425 | 0,290 | 3.308 47.061 | |
| GN STORE NORD 854734 | 12,770 | -0,055 -0,43 % | Fr | - | - | 2.239 | 1.121 | 0,501 | 3.730 45.916 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 63,75 | -0,32 -0,50 % | Fr | - | 18 | 555 | 333 | 0,600 | 454 28.818 | |
| GENERAL MOTORS A1C9CM | 74,93 | -0,37 -0,49 % | Fr | 4 | 14 | 3.805 | 4.700 | 1,235 | 358 26.476 | |
| GOLD BULLION SECURITIES A0CANA | 360,66 | -0,74 -0,20 % | Fr | - | - | - | - | - | 72 25.715 | |
| GEBERIT A0MQWG | 620,20 | -1,00 -0,16 % | Fr | - | 13 | 374 | 365 | 0,976 | 35 21.650 | |
| GENERAC HOLDINGS A0YGR4 | 174,50 | -1,90 -1,08 % | Fr | - | 12 | 1.278 | 998 | 0,781 | 94 16.661 | |
| GITLAB A3C5G2 | 35,890 | +0,215 +0,60 % | Fr | 2 | 2 | 7.675 | 5.124 | 0,668 | 366 13.126 | |
| GODADDY A14QAF | 82,38 | -0,74 -0,89 % | Fr | 1 | 14 | 4.023 | 3.133 | 0,779 | 152 12.621 | |
| GRAMMER 589540 | 11,100 | -0,100 -0,89 % | Fr | - | 1 | 3.412 | 1.343 | 0,394 | 994 11.175 | |
| GAP 863533 | 17,200 | +0,255 +1,50 % | Fr | - | - | 1.304 | 230 | 0,176 | 555 9.467 | |
| GLOBAL PAYMENTS 603111 | 80,60 | +0,40 +0,50 % | Fr | - | 27 | 1.125 | 76 | 0,068 | 100 8.060 | |
| GUIDEWIRE A1JS4X | 160,80 | -1,25 -0,77 % | Fr | - | 1 | 1.122 | 66 | 0,059 | 50 8.045 | |
| GBS SOFTWARE A3MQR9 | 4,380 | -0,200 -4,37 % | Fr | - | - | 4.151 | 9.113 | 2,195 | 1.111 4.967 | |
| GLOBALSTAR A40Z0V | 69,40 | -1,20 -1,70 % | Fr | - | - | 1.164 | 214 | 0,184 | 50 3.470 | |
| GATEWAY REAL ESTATE A0JJTG | 0,314 | -0,008 -2,48 % | Fr | - | - | 5.967 | 4.500 | 0,754 | 3.700 1.161 | |
| GERATHERM MEDICAL 549562 | 2,640 | +0,060 +2,33 % | Fr | - | 4 | 1.393 | 1.000 | 0,718 | 101 255 | |
| GOINGPUBLIC MEDIA A40KXC | 3,980 | -0,040 -1,00 % | Fr | - | - | 5.144 | 1.511 | 0,294 | 55 225 | |
| GARRETT MOTION A2N5QP | 22,000 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 159,00 | -4,00 -2,45 % | Fr | - | 5 | 2.485 | 1.352 | 0,544 | 0 0 | |
| GLOBE LIFE A2PP68 | 144,80 | -1,10 -0,75 % | Fr | - | 6 | 1.134 | 122 | 0,108 | 0 0 | |
| GLOBUS MEDICAL A1J2LY | 74,58 | +0,14 +0,19 % | Do | - | 1 | 1.987 | 3.237 | 1,629 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 107,00 | +1,00 +0,94 % | Do | - | 8 | 3.252 | 2.184 | 0,672 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.