| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 63,60 | -0,45 -0,70 % | 17:35 | - | 5 | 2.079 | 2.453 | 1,180 | 398.951 25,4 Mio. | |
| GERRESHEIMER A0LD6E | 28,980 | -0,180 -0,62 % | 17:35 | 2 | 7 | 5.819 | 4.693 | 0,806 | 100.162 2,9 Mio. | |
| GFT TECHNOLOGIES 580060 | 24,650 | 0,000 0,00 % | 17:35 | 1 | - | 3.536 | 12.424 | 3,514 | 44.880 1,1 Mio. | |
| GABLER GROUP A421RZ | 42,200 | -1,400 -3,21 % | 17:35 | - | - | 1.078 | 4.491 | 4,166 | 17.079 733.886 | |
| GRENKE A161N3 | 11,700 | 0,000 0,00 % | 17:35 | 2 | 39 | 9.452 | 9.338 | 0,988 | 55.299 649.350 | |
| GENERAL MILLS 853862 | 31,070 | -0,830 -2,60 % | 19:27 | 4 | 2 | 9.946 | 11.776 | 1,184 | 20.319 643.362 | |
| GE AEROSPACE A3CSML | 278,00 | -1,80 -0,64 % | 19:24 | 5 | 14 | 1.063 | 1.088 | 1,024 | 1.654 463.851 | |
| GRAND CITY PROPERTIES A1JXCV | 8,980 | -0,190 -2,07 % | 17:35 | - | - | 10.109 | 18.202 | 1,801 | 48.035 434.598 | |
| GOLDMAN SACHS 920332 | 882,80 | -2,20 -0,25 % | 17:34 | 8 | 106 | 265 | 215 | 0,811 | 456 402.097 | |
| GE VERNOVA A404PC | 795,00 | -22,80 -2,79 % | 19:17 | - | 5 | 264 | 154 | 0,583 | 480 387.759 | |
| GAMESTOP A0HGDX | 17,580 | +0,470 +2,75 % | 19:36 | 3 | 13 | 13.902 | 14.447 | 1,039 | 18.187 315.470 | |
| GSK A3DMB5 | 20,650 | -0,390 -1,85 % | 17:35 | 9 | 64 | 2.530 | 3.097 | 1,224 | 9.820 204.434 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 55,48 | -0,55 -0,98 % | 19:32 | - | 18 | 1.853 | 592 | 0,319 | 2.910 162.639 | |
| GENFIT A0LGJ2 | 13,580 | 0,000 0,00 % | 19:17 | 1 | - | 2.031 | 991 | 0,488 | 11.159 149.403 | |
| GLOBUS MEDICAL A1J2LY | 64,10 | 0,00 0,00 % | 14:02 | - | 1 | 3.258 | 3.383 | 1,038 | 1.162 73.312 | |
| GITLAB A3C5G2 | 40,470 | +0,635 +1,59 % | 17:20 | - | 2 | 4.314 | 5.237 | 1,214 | 1.632 64.913 | |
| GILEAD SCIENCES 885823 | 124,70 | -0,54 -0,43 % | 19:34 | 3 | 5 | 1.287 | 342 | 0,266 | 467 58.332 | |
| GENERALI 850312 | 44,800 | +0,410 +0,92 % | 19:06 | - | 1 | 1.076 | 1.622 | 1,507 | 1.260 56.311 | |
| GLOBAL FASHION GROUP A2PLUG | 0,448 | -0,014 -3,03 % | 17:35 | - | 3 | 73.465 | 53.099 | 0,723 | 104.065 47.836 | |
| GESCO A1K020 | 14,300 | -0,400 -2,72 % | 18:32 | - | 2 | 3.603 | 4.056 | 1,126 | 2.555 37.386 | |
| GENERAC HOLDINGS A0YGR4 | 157,50 | -2,90 -1,81 % | 17:20 | - | 12 | 894 | 1.453 | 1,625 | 160 25.241 | |
| GLOBAL PAYMENTS 603111 | 75,00 | 0,00 0,00 % | 11:31 | - | 27 | 1.402 | 378 | 0,270 | 292 21.844 | |
| GENMAB 565131 | 277,40 | -6,60 -2,32 % | 19:19 | - | - | 1.367 | 295 | 0,216 | 70 19.545 | |
| GARTNER 887957 | 147,30 | +1,40 +0,96 % | 16:50 | 1 | 10 | 1.497 | 331 | 0,221 | 91 13.292 | |
| GUIDEWIRE A1JS4X | 124,05 | +1,75 +1,43 % | 17:42 | - | 1 | 1.132 | 79 | 0,070 | 76 9.379 | |
| GEBERIT A0MQWG | 579,20 | -5,60 -0,96 % | 18:37 | - | 13 | 256 | 390 | 1,523 | 15 8.705 | |
| GOLD BULLION SECURITIES A0CANA | 343,80 | -1,40 -0,41 % | 18:03 | - | - | - | - | - | 24 8.281 | |
| GALAXY DIGITAL A41986 | 21,205 | -0,430 -1,99 % | 17:29 | - | - | 2.672 | 1.246 | 0,466 | 359 7.600 | |
| GENERAL MOTORS A1C9CM | 73,20 | -0,49 -0,66 % | 17:35 | 3 | 14 | 4.934 | 3.780 | 0,766 | 94 6.817 | |
| GBS SOFTWARE A3MQR9 | 4,640 | 0,000 0,00 % | 17:35 | - | - | 6.268 | 10.423 | 1,663 | 1.078 5.001 | |
| GRAMMER 589540 | 12,100 | +0,100 +0,83 % | 17:35 | - | 1 | 4.906 | 4.165 | 0,849 | 181 2.172 | |
| GERMAN TECH HOLDING A1MMEV | 0,260 | -0,018 -6,47 % | 09:33 | - | 1 | 9.593 | 16.664 | 1,737 | 5.900 1.559 | |
| GAP 863533 | 18,000 | -0,370 -2,01 % | 16:03 | - | - | 2.537 | 2.362 | 0,931 | 55 990 | |
| GATEWAY REAL ESTATE A0JJTG | 0,336 | -0,021 -5,88 % | 17:35 | - | - | 11.630 | 11.712 | 1,007 | 641 253 | |
| GODADDY A14QAF | 80,86 | +0,38 +0,47 % | 15:39 | 1 | 14 | 4.203 | 4.203 | 1,000 | 3 242 | |
| GERATHERM MEDICAL 549562 | 2,490 | +0,020 +0,81 % | 19:37 | - | 4 | 8.154 | 7.147 | 0,877 | 22 53 | |
| GARRETT MOTION A2N5QP | 23,000 | 0,000 0,00 % | 08:25 | - | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 153,00 | -4,00 -2,55 % | 08:25 | 2 | 5 | 2.700 | 1.722 | 0,638 | 0 0 | |
| GLOBALSTAR A40Z0V | 70,40 | 0,00 0,00 % | 17:35 | - | - | 1.342 | 149 | 0,111 | 0 0 | |
| GLOBE LIFE A2PP68 | 146,70 | +0,60 +0,41 % | Di | - | 6 | 1.139 | 127 | 0,112 | 0 0 | |
| GN STORE NORD 854734 | 12,865 | -0,005 -0,04 % | Mo | - | - | 3.485 | 2.367 | 0,679 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,900 | 0,000 0,00 % | 17:35 | - | - | 6.919 | 4.393 | 0,635 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 98,50 | 0,00 0,00 % | 19:18 | - | 8 | 3.459 | 2.387 | 0,690 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.