| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 60,30 | 0,00 0,00 % | Fr | - | 5 | 2.951 | 3.067 | 1,039 | 496.405 29,9 Mio. | |
| GSK A3DMB5 | 22,590 | -0,490 -2,12 % | Fr | 4 | 64 | 4.852 | 6.172 | 1,272 | 173.868 3,9 Mio. | |
| GERRESHEIMER A0LD6E | 29,060 | +0,100 +0,35 % | Fr | 1 | 7 | 5.127 | 19.974 | 3,896 | 116.701 3,4 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,250 | +0,170 +1,87 % | Fr | - | - | 15.567 | 23.913 | 1,536 | 123.484 1,1 Mio. | |
| GOLDMAN SACHS 920332 | 933,40 | +2,00 +0,21 % | Fr | 7 | 106 | 236 | 270 | 1,144 | 1.076 1,0 Mio. | |
| GABLER GROUP A421RZ | 39,800 | -1,800 -4,33 % | Fr | - | - | 647 | 8.202 | 12,677 | 19.547 799.582 | |
| GFT TECHNOLOGIES 580060 | 20,850 | +0,150 +0,72 % | Fr | 1 | - | 3.503 | 3.300 | 0,942 | 37.632 779.586 | |
| GRENKE A161N3 | 12,040 | -0,120 -0,99 % | Fr | 1 | 39 | 7.650 | 9.759 | 1,276 | 61.533 739.488 | |
| GE VERNOVA A404PC | 919,00 | -5,40 -0,58 % | Fr | - | 5 | 300 | 241 | 0,803 | 798 706.745 | |
| GENERAL MILLS 853862 | 33,230 | +0,050 +0,15 % | Fr | - | 2 | 8.412 | 8.812 | 1,048 | 20.078 682.593 | |
| GE AEROSPACE A3CSML | 307,60 | +2,80 +0,92 % | Fr | - | 14 | 516 | 1.127 | 2,184 | 1.856 567.450 | |
| GILEAD SCIENCES 885823 | 121,14 | +3,76 +3,20 % | Fr | - | 5 | 1.788 | 1.838 | 1,028 | 4.257 512.974 | |
| GAMESTOP A0HGDX | 19,150 | +0,010 +0,05 % | Fr | 4 | 13 | 11.748 | 7.631 | 0,650 | 8.182 155.931 | |
| GENFIT A0LGJ2 | 12,660 | -0,200 -1,56 % | Fr | - | - | 292 | 292 | 1,000 | 9.242 116.682 | |
| GENERALI 850312 | 42,170 | -0,030 -0,07 % | Fr | - | 1 | 1.312 | 1.529 | 1,165 | 1.442 60.462 | |
| GITLAB A3C5G2 | 28,265 | -0,320 -1,12 % | Fr | - | 2 | 9.894 | 8.086 | 0,817 | 2.060 55.580 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 55,10 | -0,02 -0,04 % | Fr | - | 18 | 168 | 168 | 1,000 | 880 49.622 | |
| GODADDY A14QAF | 81,34 | -1,12 -1,36 % | Fr | - | 14 | 4.345 | 4.458 | 1,026 | 585 48.520 | |
| GALAXY DIGITAL A41986 | 19,302 | +0,390 +2,06 % | Fr | - | - | 1.626 | 830 | 0,510 | 2.390 45.400 | |
| GENERAL DYNAMICS 851143 | 322,70 | +0,60 +0,19 % | Fr | - | 6 | 96 | 70 | 0,729 | 104 33.524 | |
| GLOBAL PAYMENTS 603111 | 70,00 | +1,80 +2,64 % | Fr | - | 27 | 63 | 63 | 1,000 | 412 28.772 | |
| GLAUKOS A14VCK | 140,00 | +5,00 +3,70 % | Fr | - | 5 | 2.047 | 2.044 | 0,999 | 200 28.000 | |
| GENERAC HOLDINGS A0YGR4 | 186,85 | -0,95 -0,51 % | Fr | - | 12 | 929 | 703 | 0,757 | 120 22.314 | |
| GRAMMER 589540 | 10,700 | -0,300 -2,73 % | Fr | - | 1 | 6.129 | 2.930 | 0,478 | 1.790 19.767 | |
| GENERAL MOTORS A1C9CM | 67,63 | +1,14 +1,71 % | Fr | - | 14 | 4.041 | 4.124 | 1,021 | 284 19.104 | |
| GEBERIT A0MQWG | 571,60 | +3,40 +0,60 % | Fr | - | 13 | 330 | 401 | 1,215 | 31 17.700 | |
| GENMAB 565131 | 249,40 | -1,10 -0,44 % | Fr | - | - | 1.535 | 444 | 0,289 | 68 16.883 | |
| GUIDEWIRE A1JS4X | 128,95 | -2,15 -1,64 % | Fr | - | 1 | 80 | 80 | 1,000 | 124 15.986 | |
| GOLD BULLION SECURITIES A0CANA | 320,88 | +0,38 +0,12 % | Fr | - | - | - | - | - | 42 13.443 | |
| GESCO A1K020 | 13,200 | -0,150 -1,12 % | Fr | - | 2 | 7.692 | 2.522 | 0,328 | 826 11.021 | |
| GLOBALSTAR A40Z0V | 69,60 | +0,20 +0,29 % | Fr | - | - | 261 | 137 | 0,525 | 130 9.042 | |
| GLOBAL FASHION GROUP A2PLUG | 0,450 | +0,007 +1,58 % | Fr | 1 | 3 | 16.645 | 47.120 | 2,831 | 17.672 8.105 | |
| GOINGPUBLIC MEDIA A40KXC | 4,180 | +0,020 +0,48 % | Fr | - | - | 4.563 | 4.827 | 1,058 | 1.853 7.021 | |
| GATEWAY REAL ESTATE A0JJTG | 0,320 | -0,016 -4,76 % | Fr | - | - | 2.760 | 6.372 | 2,309 | 7.663 2.701 | |
| GARTNER 887957 | 122,45 | 0,00 0,00 % | Fr | 1 | 10 | 232 | 232 | 1,000 | 12 1.501 | |
| GERATHERM MEDICAL 549562 | 2,610 | -0,110 -4,04 % | Fr | - | 4 | 6.701 | 16.085 | 2,400 | 508 1.406 | |
| GN STORE NORD 854734 | 12,205 | -0,015 -0,12 % | Fr | - | - | 3.898 | 2.780 | 0,713 | 16 195 | |
| GAP 863533 | 17,920 | +0,135 +0,76 % | Fr | - | - | 1.321 | 247 | 0,187 | 2 35 | |
| GBS SOFTWARE A3MQR9 | 4,120 | +0,120 +3,00 % | Fr | - | - | 5.057 | 10.930 | 2,161 | 5 20 | |
| GARRETT MOTION A2N5QP | 26,600 | -0,200 -0,75 % | Fr | - | 2 | - | - | - | 0 0 | |
| GLOBE LIFE A2PP68 | 160,60 | -0,90 -0,56 % | Do | - | 6 | 110 | 110 | 1,000 | 0 0 | |
| GLOBUS MEDICAL A1J2LY | 69,52 | +2,22 +3,30 % | Do | - | 1 | 3.463 | 3.209 | 0,927 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 110,00 | +1,00 +0,92 % | Fr | - | 8 | 2.128 | 2.058 | 0,967 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.