| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 64,90 | -0,15 -0,23 % | 17:35 | - | 5 | 2.633 | 3.710 | 1,409 | 273.559 17,8 Mio. | |
| GRENKE A161N3 | 11,120 | -0,320 -2,80 % | 17:35 | 4 | 39 | 16.009 | 8.941 | 0,558 | 491.463 5,5 Mio. | |
| GERRESHEIMER A0LD6E | 27,160 | +0,260 +0,97 % | 17:35 | 3 | 7 | 7.937 | 6.813 | 0,858 | 123.495 3,3 Mio. | |
| GFT TECHNOLOGIES 580060 | 22,750 | -0,450 -1,94 % | 17:35 | 2 | - | 5.186 | 4.398 | 0,848 | 90.378 2,1 Mio. | |
| GE VERNOVA A404PC | 912,00 | +2,20 +0,24 % | 20:01 | 3 | 5 | 268 | 168 | 0,627 | 875 797.311 | |
| GABLER GROUP A421RZ | 41,000 | +2,000 +5,13 % | 17:35 | - | - | 2.187 | 2.840 | 1,299 | 18.528 737.251 | |
| GSK A3DMB5 | 21,230 | -0,460 -2,12 % | 17:35 | 2 | 64 | 6.408 | 6.170 | 0,963 | 27.565 586.221 | |
| GOLDMAN SACHS 920332 | 896,00 | -8,20 -0,91 % | 19:54 | 23 | 106 | 340 | 305 | 0,897 | 600 539.327 | |
| GRAND CITY PROPERTIES A1JXCV | 9,700 | 0,000 0,00 % | 17:35 | - | - | 11.852 | 11.142 | 0,940 | 42.946 415.014 | |
| GENERAL MILLS 853862 | 33,870 | +0,110 +0,33 % | 19:52 | - | 2 | 13.664 | 11.168 | 0,817 | 11.517 387.614 | |
| GE AEROSPACE A3CSML | 317,00 | +4,20 +1,34 % | 19:13 | 1 | 14 | 956 | 1.171 | 1,225 | 1.008 316.264 | |
| GILEAD SCIENCES 885823 | 119,14 | -0,68 -0,57 % | 19:18 | 1 | 5 | 2.409 | 3.055 | 1,268 | 1.868 223.386 | |
| GRAMMER 589540 | 11,300 | 0,000 0,00 % | 17:35 | 2 | 1 | 4.500 | 1.870 | 0,416 | 10.872 121.842 | |
| GAMESTOP A0HGDX | 16,210 | +0,090 +0,56 % | 19:49 | - | 13 | 16.745 | 19.658 | 1,174 | 7.531 120.893 | |
| GENFIT A0LGJ2 | 12,940 | -0,340 -2,56 % | 19:47 | - | - | 1.335 | 295 | 0,221 | 7.281 95.968 | |
| GESCO A1K020 | 14,150 | +0,400 +2,91 % | 17:35 | 2 | 2 | 2.572 | 3.147 | 1,224 | 6.406 89.407 | |
| GENERALI 850312 | 44,030 | +0,060 +0,14 % | 20:05 | - | 1 | 1.246 | 1.042 | 0,836 | 1.915 84.524 | |
| GODADDY A14QAF | 83,76 | -3,40 -3,90 % | 19:58 | - | 14 | 5.542 | 4.518 | 0,815 | 832 70.948 | |
| GLOBAL FASHION GROUP A2PLUG | 0,466 | -0,002 -0,43 % | 17:35 | 2 | 3 | 104.766 | 164.719 | 1,572 | 96.245 46.060 | |
| GENERAL MOTORS A1C9CM | 74,98 | +0,04 +0,05 % | 18:49 | 1 | 14 | 4.802 | 4.802 | 1,000 | 607 45.268 | |
| GITLAB A3C5G2 | 36,990 | -0,610 -1,62 % | 17:51 | 1 | 2 | 7.726 | 6.640 | 0,859 | 1.157 42.568 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 63,57 | -0,44 -0,69 % | 18:45 | 1 | 18 | 1.132 | 922 | 0,814 | 417 26.616 | |
| GN STORE NORD 854734 | 13,625 | -0,030 -0,22 % | Do | - | - | 3.926 | 2.808 | 0,715 | 1.481 20.129 | |
| GALAXY DIGITAL A41986 | 18,430 | +0,272 +1,50 % | 18:04 | 1 | - | 3.760 | 2.879 | 0,766 | 1.033 18.950 | |
| GENMAB 565131 | 273,20 | +2,70 +1,00 % | 17:35 | 1 | - | 1.442 | 427 | 0,296 | 65 17.659 | |
| GOLD BULLION SECURITIES A0CANA | 346,66 | +1,92 +0,56 % | 19:54 | - | - | - | - | - | 50 17.273 | |
| GOINGPUBLIC MEDIA A40KXC | 3,960 | -0,200 -4,81 % | 17:35 | - | - | 8.328 | 4.302 | 0,517 | 4.183 16.940 | |
| GLOBAL PAYMENTS 603111 | 81,40 | -1,00 -1,21 % | 15:36 | - | 27 | 1.129 | 55 | 0,049 | 161 13.165 | |
| GAP 863533 | 17,735 | +0,045 +0,25 % | 16:35 | - | - | 2.284 | 719 | 0,315 | 538 9.536 | |
| GARTNER 887957 | 153,85 | -5,10 -3,21 % | 17:43 | - | 10 | 1.506 | 505 | 0,335 | 60 9.231 | |
| GUIDEWIRE A1JS4X | 153,55 | -4,95 -3,12 % | 17:51 | - | 1 | 1.516 | 463 | 0,305 | 49 7.408 | |
| GEBERIT A0MQWG | 579,40 | -1,20 -0,21 % | 11:12 | - | 13 | 402 | 401 | 0,998 | 10 5.794 | |
| GERATHERM MEDICAL 549562 | 2,550 | +0,010 +0,39 % | 17:17 | - | 4 | 7.268 | 7.237 | 0,996 | 1.259 3.209 | |
| GATEWAY REAL ESTATE A0JJTG | 0,327 | -0,040 -10,90 % | 07:30 | - | - | 9.360 | 9.100 | 0,972 | 4 1 | |
| GARRETT MOTION A2N5QP | 24,200 | +0,200 +0,83 % | 19:46 | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 4,720 | 0,000 0,00 % | 17:35 | - | - | 6.819 | 11.875 | 1,741 | 0 0 | |
| GENERAC HOLDINGS A0YGR4 | 188,90 | +1,25 +0,67 % | 19:47 | - | 12 | 684 | 1.122 | 1,640 | 0 0 | |
| GLAUKOS A14VCK | 155,00 | -10,00 -6,06 % | Mi | - | 5 | 3.124 | 2.090 | 0,669 | 0 0 | |
| GLOBALSTAR A40Z0V | 71,00 | 0,00 0,00 % | 19:48 | - | - | 1.795 | 843 | 0,470 | 0 0 | |
| GLOBE LIFE A2PP68 | 155,80 | +2,40 +1,56 % | 08:00 | - | 6 | 1.406 | 450 | 0,320 | 0 0 | |
| GLOBUS MEDICAL A1J2LY | 73,92 | -0,76 -1,02 % | 19:47 | - | 1 | 3.424 | 4.146 | 1,211 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 110,00 | +1,00 +0,92 % | 17:35 | - | 8 | 3.578 | 2.431 | 0,679 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.