| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 59,75 | 0,00 0,00 % | 10:26 | 2 | 5 | 21.390 | 20.442 | 0,956 | 10.061 602.005 | |
| GE VERNOVA A404PC | 939,00 | -2,00 -0,21 % | 10:37 | 2 | 5 | 991 | 807 | 0,814 | 562 527.750 | |
| GERRESHEIMER A0LD6E | 29,080 | 0,000 0,00 % | 10:29 | 4 | 7 | 4.799 | 4.726 | 0,985 | 12.727 374.319 | |
| GRENKE A161N3 | 11,740 | +0,040 +0,34 % | 10:24 | 3 | 39 | 42.947 | 18.282 | 0,426 | 18.483 217.022 | |
| GABLER GROUP A421RZ | 47,200 | -0,800 -1,67 % | 09:53 | 1 | - | 2.093 | 9.299 | 4,443 | 4.293 204.230 | |
| GFT TECHNOLOGIES 580060 | 19,560 | +0,020 +0,10 % | 10:01 | 4 | - | 5.507 | 4.616 | 0,838 | 9.622 188.260 | |
| GENFIT A0LGJ2 | 13,520 | -0,140 -1,02 % | 10:29 | - | - | 7.090 | 875 | 0,123 | 9.673 132.162 | |
| GOLDMAN SACHS 920332 | 927,40 | +3,40 +0,37 % | 10:38 | 12 | 106 | 139 | 88 | 0,633 | 95 87.692 | |
| GRAND CITY PROPERTIES A1JXCV | 9,140 | +0,170 +1,90 % | 09:45 | - | - | 19.345 | 20.878 | 1,079 | 8.098 73.612 | |
| GSK A3DMB5 | 23,180 | +0,210 +0,91 % | 10:29 | 9 | 64 | 44.091 | 26.040 | 0,591 | 2.702 62.620 | |
| GENMAB 565131 | 256,00 | -5,10 -1,95 % | 10:29 | - | - | 9.075 | 5.459 | 0,602 | 237 60.908 | |
| GENERAL MILLS 853862 | 31,100 | -0,280 -0,89 % | 10:29 | - | 2 | 3.241 | 2.066 | 0,637 | 1.815 56.278 | |
| GESCO A1K020 | 13,300 | +0,050 +0,38 % | Do | - | 2 | 9.821 | 4.509 | 0,459 | 3.250 44.184 | |
| GLOBAL FASHION GROUP A2PLUG | 0,459 | 0,000 0,00 % | Do | 4 | 3 | 87.773 | 101.610 | 1,158 | 95.192 42.824 | |
| GAMESTOP A0HGDX | 19,100 | -0,100 -0,52 % | 10:42 | - | 13 | 4.026 | 4.929 | 1,224 | 1.948 37.271 | |
| GAP 863533 | 16,585 | +0,085 +0,52 % | Do | - | - | 522 | 522 | 1,000 | 2.231 36.997 | |
| GILEAD SCIENCES 885823 | 117,60 | -0,38 -0,32 % | 10:21 | - | 5 | 592 | 480 | 0,811 | 301 35.428 | |
| GALAXY DIGITAL A41986 | 22,115 | +0,145 +0,66 % | Do | 2 | - | 34.024 | 32.817 | 0,965 | 1.407 31.415 | |
| GENERALI 850312 | 42,120 | -0,070 -0,17 % | 10:19 | - | 1 | 23.136 | 23.748 | 1,026 | 695 29.241 | |
| GRAMMER 589540 | 9,000 | +0,200 +2,27 % | 10:28 | 1 | 1 | 11.655 | 3.158 | 0,271 | 1.933 17.237 | |
| GLOBAL PAYMENTS 603111 | 64,20 | -1,00 -1,53 % | Do | - | 27 | 200 | 156 | 0,780 | 237 15.224 | |
| GRANITE CONSTRUCTION 879080 | 124,00 | 0,00 0,00 % | Do | 1 | 8 | 61 | 8.461 | 138,705 | 122 15.128 | |
| GEBERIT A0MQWG | 561,80 | +1,60 +0,29 % | 10:31 | - | 13 | 1.016 | 1.483 | 1,460 | 26 14.606 | |
| GE AEROSPACE A3CSML | 314,95 | +0,75 +0,24 % | 10:38 | 1 | 14 | 338 | 329 | 0,973 | 46 14.480 | |
| GN STORE NORD 854734 | 11,855 | 0,000 0,00 % | Do | - | - | 34.125 | 26.533 | 0,778 | 828 9.730 | |
| GLOBALSTAR A40Z0V | 69,80 | -0,40 -0,57 % | Do | - | - | 10.378 | 14.925 | 1,438 | 113 7.807 | |
| GENERAL DYNAMICS 851143 | 326,20 | -1,60 -0,49 % | 10:17 | 4 | 6 | 1.131 | 2.110 | 1,866 | 23 7.548 | |
| GODADDY A14QAF | 76,54 | -0,34 -0,44 % | 09:17 | - | 14 | 3.808 | 3.559 | 0,935 | 80 6.123 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 56,01 | -0,62 -1,09 % | 10:06 | 2 | 18 | 16.382 | 16.722 | 1,021 | 85 4.765 | |
| GENERAC HOLDINGS A0YGR4 | 204,10 | -2,30 -1,11 % | 10:32 | - | 12 | 4.520 | 4.412 | 0,976 | 9 1.837 | |
| GOLD BULLION SECURITIES A0CANA | 327,92 | -1,46 -0,44 % | 09:57 | - | - | - | - | - | 4 1.312 | |
| GOINGPUBLIC MEDIA A40KXC | 4,460 | 0,000 0,00 % | Do | - | - | 2.631 | 2.619 | 0,995 | 86 393 | |
| GLOBUS MEDICAL A1J2LY | 67,56 | +0,48 +0,72 % | Do | - | 1 | 3.979 | 11.089 | 2,787 | 5 337 | |
| GITLAB A3C5G2 | 30,410 | +0,785 +2,65 % | 10:18 | - | 2 | 30.159 | 24.253 | 0,804 | 10 302 | |
| GARTNER 887957 | 117,60 | +1,50 +1,29 % | 10:31 | - | 10 | 2.418 | 2.263 | 0,936 | 1 117 | |
| GENERAL MOTORS A1C9CM | 67,29 | +0,22 +0,33 % | 08:06 | 5 | 14 | 5.193 | 5.072 | 0,977 | 1 67 | |
| GATEWAY REAL ESTATE A0JJTG | 0,342 | +0,029 +9,27 % | Do | 1 | - | 8.516 | 14.566 | 1,710 | 104 35 | |
| GBS SOFTWARE A3MQR9 | 4,020 | 0,000 0,00 % | Do | - | - | 6.654 | 11.799 | 1,773 | 2 7 | |
| GARRETT MOTION A2N5QP | 27,600 | +0,400 +1,47 % | 08:01 | - | 2 | - | - | - | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,660 | 0,000 0,00 % | Do | - | 4 | 8.964 | 6.974 | 0,778 | 0 0 | |
| GLAUKOS A14VCK | 135,00 | 0,00 0,00 % | Do | - | 5 | 3.146 | 2.467 | 0,784 | 0 0 | |
| GLOBE LIFE A2PP68 | 163,90 | 0,00 0,00 % | Mi | - | 6 | 1.780 | 425 | 0,239 | 0 0 | |
| GUIDEWIRE A1JS4X | 116,95 | -1,25 -1,06 % | Mi | - | 1 | 7.924 | 7.368 | 0,930 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.