| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 66,65 | +0,60 +0,91 % | Fr | - | 5 | 1.511 | 1.931 | 1,278 | 261.708 17,5 Mio. | |
| GERRESHEIMER A0LD6E | 26,040 | -0,140 -0,53 % | Fr | 2 | 7 | 2.934 | 7.636 | 2,603 | 92.375 2,4 Mio. | |
| GAMESTOP A0HGDX | 20,460 | -0,080 -0,39 % | Fr | 3 | 13 | 5.782 | 6.521 | 1,128 | 72.756 1,5 Mio. | |
| GOLDMAN SACHS 920332 | 821,60 | +0,80 +0,10 % | Fr | 4 | 106 | 370 | 314 | 0,849 | 1.631 1,3 Mio. | |
| GILEAD SCIENCES 885823 | 131,18 | -1,24 -0,94 % | Fr | - | 5 | 1.729 | 2.188 | 1,265 | 7.906 1,0 Mio. | |
| GENERAL MILLS 853862 | 29,510 | -0,030 -0,10 % | Fr | 1 | 2 | 11.931 | 11.928 | 1,000 | 33.644 1,0 Mio. | |
| GRENKE A161N3 | 10,760 | +0,240 +2,28 % | Fr | 3 | 39 | 47.365 | 6.130 | 0,129 | 85.580 909.589 | |
| GFT TECHNOLOGIES 580060 | 25,050 | -0,350 -1,38 % | Fr | 1 | - | 2.256 | 8.783 | 3,893 | 32.714 822.454 | |
| GENERAC HOLDINGS A0YGR4 | 183,10 | +0,35 +0,19 % | Fr | - | 12 | 817 | 1.380 | 1,689 | 4.492 800.401 | |
| GE VERNOVA A404PC | 834,40 | -5,80 -0,69 % | Fr | - | 5 | 404 | 257 | 0,636 | 634 535.216 | |
| GRAND CITY PROPERTIES A1JXCV | 7,260 | -0,030 -0,41 % | Fr | - | - | 8.992 | 11.790 | 1,311 | 71.750 523.598 | |
| GENFIT A0LGJ2 | 8,910 | 0,000 0,00 % | Fr | - | - | 1.556 | 516 | 0,332 | 35.382 311.371 | |
| GSK A3DMB5 | 21,520 | -0,300 -1,37 % | Fr | - | 64 | 4.852 | 5.234 | 1,079 | 13.824 300.797 | |
| GE AEROSPACE A3CSML | 287,00 | 0,00 0,00 % | Fr | - | 14 | 1.021 | 1.326 | 1,299 | 1.028 291.053 | |
| GENERAL MOTORS A1C9CM | 71,42 | -1,10 -1,52 % | Fr | 3 | 14 | 4.893 | 4.893 | 1,000 | 2.212 156.729 | |
| GLOBAL FASHION GROUP A2PLUG | 0,434 | +0,018 +4,33 % | Fr | 2 | 3 | 87.332 | 95.257 | 1,091 | 354.675 153.594 | |
| GABLER GROUP A421RZ | 41,400 | +0,200 +0,49 % | Fr | - | - | 2.099 | 2.624 | 1,250 | 3.187 131.128 | |
| GENERALI 850312 | 43,860 | -0,040 -0,09 % | Fr | - | 1 | 1.783 | 533 | 0,299 | 2.351 102.826 | |
| GENMAB 565131 | 308,50 | -0,20 -0,06 % | Fr | - | - | 1.272 | 242 | 0,190 | 185 56.594 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 58,46 | 0,00 0,00 % | Fr | - | 18 | 1.848 | 1.371 | 0,742 | 638 37.093 | |
| GOLD BULLION SECURITIES A0CANA | 342,00 | -1,54 -0,45 % | Fr | - | - | - | - | - | 98 33.741 | |
| GN STORE NORD 854734 | 13,665 | -0,285 -2,04 % | Fr | - | - | 2.582 | 1.496 | 0,579 | 2.292 31.099 | |
| GESCO A1K020 | 14,550 | +0,300 +2,11 % | Fr | 1 | 2 | 2.516 | 4.529 | 1,800 | 1.985 28.586 | |
| GRAMMER 589540 | 14,200 | +0,500 +3,65 % | Fr | - | 1 | 3.889 | 1.739 | 0,447 | 1.851 25.702 | |
| GODADDY A14QAF | 85,08 | -0,22 -0,26 % | Fr | 3 | 14 | 2.077 | 2.077 | 1,000 | 258 22.337 | |
| GAP 863533 | 19,070 | -0,090 -0,47 % | Fr | - | - | 2.472 | 1.876 | 0,759 | 1.101 20.976 | |
| GITLAB A3C5G2 | 41,080 | -0,025 -0,06 % | Fr | 1 | 2 | 3.268 | 5.179 | 1,585 | 337 14.140 | |
| GLOBAL PAYMENTS 603111 | 74,80 | -1,20 -1,58 % | Fr | - | 27 | 385 | 385 | 1,000 | 181 13.538 | |
| GALAXY DIGITAL A41986 | 21,415 | +0,130 +0,61 % | Fr | 1 | - | 2.208 | 2.418 | 1,095 | 571 12.492 | |
| GARTNER 887957 | 163,25 | -1,65 -1,00 % | Fr | - | 10 | 1.496 | 329 | 0,220 | 25 3.980 | |
| GERMAN TECH HOLDING A1MMEV | 0,161 | -0,039 -19,55 % | Fr | - | 1 | 8.058 | 9.975 | 1,238 | 11.500 2.274 | |
| GUIDEWIRE A1JS4X | 132,15 | +4,35 +3,40 % | Fr | - | 1 | 1.139 | 82 | 0,072 | 15 1.982 | |
| GEBERIT A0MQWG | 577,00 | +4,20 +0,73 % | Fr | - | 13 | 366 | 365 | 0,997 | 2 1.151 | |
| GERATHERM MEDICAL 549562 | 2,400 | +0,030 +1,27 % | Fr | - | 4 | 3.159 | 3.686 | 1,167 | 356 836 | |
| GBS SOFTWARE A3MQR9 | 5,100 | 0,000 0,00 % | Fr | - | - | 4.952 | 1.886 | 0,381 | 117 602 | |
| GLOBUS MEDICAL A1J2LY | 66,10 | +0,68 +1,04 % | Fr | - | 1 | 2.826 | 2.942 | 1,041 | 4 264 | |
| GLOBALSTAR A40Z0V | 72,60 | 0,00 0,00 % | Fr | - | - | 1.163 | 333 | 0,286 | 3 216 | |
| GATEWAY REAL ESTATE A0JJTG | 0,378 | +0,035 +10,20 % | Fr | - | - | 4.325 | 4.500 | 1,040 | 503 187 | |
| GOINGPUBLIC MEDIA A40KXC | 3,660 | 0,000 0,00 % | Fr | - | - | 5.165 | 2.310 | 0,447 | 1 3 | |
| GARRETT MOTION A2N5QP | 22,400 | 0,000 0,00 % | Fr | - | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 135,00 | 0,00 0,00 % | Fr | - | 5 | 2.985 | 1.888 | 0,632 | 0 0 | |
| GLOBE LIFE A2PP68 | 145,70 | -1,00 -0,68 % | Do | - | 6 | 1.132 | 236 | 0,208 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 101,00 | 0,00 0,00 % | Fr | - | 8 | 3.435 | 2.363 | 0,688 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.