| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 60,75 | +0,85 +1,42 % | Do | 1 | 5 | 1.869 | 1.198 | 0,641 | 191.003 11,6 Mio. | |
| GERRESHEIMER A0LD6E | 27,300 | +2,300 +9,20 % | Do | 5 | 7 | 12.315 | 6.091 | 0,495 | 339.511 9,1 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,350 | 0,000 0,00 % | Do | - | - | 1.851 | 1.806 | 0,976 | 282.327 2,6 Mio. | |
| GSK A3DMB5 | 20,720 | +0,250 +1,22 % | Do | 2 | 64 | 1.878 | 2.396 | 1,276 | 125.859 2,6 Mio. | |
| GE AEROSPACE A3CSML | 252,00 | +0,50 +0,20 % | Do | 25 | 14 | 63 | 192 | 3,048 | 6.419 1,7 Mio. | |
| GAMESTOP A0HGDX | 19,684 | -0,016 -0,08 % | Do | 3 | 13 | 1.890 | 1.658 | 0,877 | 65.714 1,3 Mio. | |
| GRENKE A161N3 | 15,480 | +0,440 +2,93 % | Do | - | 39 | 3.664 | 4.045 | 1,104 | 75.468 1,2 Mio. | |
| GFT TECHNOLOGIES 580060 | 21,150 | +1,330 +6,71 % | Do | 3 | - | 2.355 | 3.011 | 1,279 | 51.942 1,1 Mio. | |
| GOLDMAN SACHS 920332 | 808,40 | -4,00 -0,49 % | Do | 33 | 106 | 28 | 24 | 0,857 | 824 675.949 | |
| GENERAL MILLS 853862 | 37,985 | +0,110 +0,29 % | Do | - | 2 | 1.219 | 416 | 0,341 | 13.793 521.617 | |
| GILEAD SCIENCES 885823 | 111,86 | +0,20 +0,18 % | Do | 1 | 5 | 152 | 182 | 1,197 | 4.015 446.402 | |
| GIVAUDAN 938427 | 3.413,00 | +7,00 +0,21 % | Do | - | 3 | 1.100 | 7 | 0,006 | 49 167.294 | |
| GENERAL DYNAMICS 851143 | 311,30 | -0,05 -0,02 % | Do | 1 | 6 | 40 | 40 | 1,000 | 532 166.422 | |
| GN STORE NORD 854734 | 14,960 | +0,160 +1,08 % | Do | - | - | 2.104 | 1.046 | 0,497 | 9.227 139.785 | |
| GENERALI 850312 | 33,820 | +0,030 +0,09 % | Do | - | 1 | 1.659 | 767 | 0,462 | 3.897 131.794 | |
| GENERAL MOTORS A1C9CM | 69,94 | +0,89 +1,29 % | Do | 9 | 14 | 232 | 232 | 1,000 | 1.852 128.587 | |
| GEBERIT A0MQWG | 648,00 | +1,00 +0,15 % | Do | - | 13 | 1.042 | 26 | 0,025 | 163 105.602 | |
| GALAPAGOS NV A0EAT9 | 29,200 | +0,560 +1,96 % | Do | - | 2 | 1.757 | 1.267 | 0,721 | 3.015 88.042 | |
| GESCO A1K020 | 15,000 | +0,500 +3,45 % | Do | - | 2 | 4.167 | 2.767 | 0,664 | 5.305 77.695 | |
| GENMAB 565131 | 283,70 | +2,00 +0,71 % | Do | - | - | 1.145 | 56 | 0,049 | 238 66.923 | |
| GRAMMER 589540 | 6,050 | +0,200 +3,42 % | Do | - | 1 | 6.037 | 2.579 | 0,427 | 5.853 36.049 | |
| GOLD BULLION SECURITIES A0CANA | 382,35 | +0,32 +0,08 % | Do | - | - | - | - | - | 45 17.034 | |
| GLOBAL FASHION GROUP A2PLUG | 0,289 | -0,010 -3,34 % | Do | - | 3 | 73.762 | 87.699 | 1,189 | 21.400 6.200 | |
| GBS SOFTWARE A3MQR9 | 3,500 | -0,100 -2,78 % | Do | - | - | 3.257 | 20.513 | 6,298 | 1.000 3.506 | |
| GLOBAL PAYMENTS 603111 | 64,22 | -0,40 -0,62 % | Do | 1 | 27 | 228 | 388 | 1,702 | 53 3.361 | |
| GARRETT MOTION A2N5QP | 15,900 | 0,000 0,00 % | Do | - | 2 | - | - | - | 200 3.220 | |
| GERATHERM MEDICAL 549562 | 2,710 | -0,130 -4,58 % | Do | - | 4 | 3.785 | 16.298 | 4,306 | 955 2.615 | |
| GAP 863533 | 23,140 | 0,000 0,00 % | Do | - | - | 260 | 260 | 1,000 | 100 2.321 | |
| GATEWAY REAL ESTATE A0JJTG | 0,377 | -0,001 -0,26 % | Do | - | - | 16.205 | 4.333 | 0,267 | 4.095 1.493 | |
| GENFIT A0LGJ2 | 5,295 | -0,245 -4,42 % | Do | - | - | 2.559 | 1.579 | 0,617 | 7 37 | |
| GOINGPUBLIC MEDIA A40KXC | 3,740 | 0,000 0,00 % | Do | - | - | 2.105 | 2.158 | 1,025 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.