Anzeige
Mehr »
Login
Sonntag, 28.02.2021 Börsentäglich über 12.000 News von 656 internationalen Medien
Explodiert jetzt der Kurs? Die TAAT - Christina Lake Cannabis Connection!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Xetra-Orderbücher mit G

 Klicken Sie auf eine Aktie, um sich das zugehörige Xetra-Orderbuch anzeigen zu lassen.

Aktie
WKN
Kurs+/-
%
ZeitNews
24 h
News
 7 T 
Summe
Geld
Summe
Brief
VerhältnisUmsatz (Stück)
Umsatz (Euro)
GAMESTOP
A0HGDX
83,67 
-7,05
-7,77 %
Fr836007500,000448.996
42,0 Mio.
GRENKE
A161N3
34,640 
+5,040
+17,03 %
Fr410204310,000777.737
26,3 Mio.
GERRESHEIMER
A0LD6E
85,60 
+0,50
+0,59 %
Fr-724600,000131.797
11,3 Mio.
GEA GROUP
660200
28,620 
-0,520
-1,78 %
Fr-595700,000340.358
9,8 Mio.
GRAND CITY PROPERTIES
A1JXCV
20,340 
-0,120
-0,59 %
Fr-144.85843.1850,963351.484
7,2 Mio.
GLOBAL FASHION GROUP
A2PLUG
12,272 
-0,352
-2,79 %
Fr32132100,000576.345
7,1 Mio.
GAZPROM
903276
4,810 
-0,110
-2,24 %
Fr2331.00000,000971.432
4,7 Mio.
GLAXOSMITHKLINE
940561
13,900 
-0,370
-2,59 %
Fr-4072000,000309.757
4,4 Mio.
GOLDMAN SACHS
920332
266,55 
-2,95
-1,09 %
Fr7726.5126.9841,0726.668
1,8 Mio.
GFT TECHNOLOGIES
580060
15,760 
-0,280
-1,75 %
Fr-111.84710.6470,89993.065
1,5 Mio.
GENERAL ELECTRIC
851144
10,512 
-0,148
-1,39 %
Fr-256.4006.4001,00076.894
800.836
GILEAD SCIENCES
885823
50,98 
-0,65
-1,26 %
Fr-40120,00012.078
620.175
GK SOFTWARE
757142
113,00 
-2,00
-1,74 %
Fr-14.641650,0143.258
360.932
GENERAL MOTORS
A1C9CM
42,450 
0,000
0,00 %
Fr1221001001,0008.511
354.493
GALAPAGOS NV
A0EAT9
67,80 
-2,40
-3,42 %
Fr-11061061,0004.811
328.198
GENERAL MILLS
853862
45,870 
-0,035
-0,08 %
Fr-31001001,0005.605
257.545
GESCO
A1K020
21,100 
-0,900
-4,09 %
Fr--6.2672.9550,47211.032
233.328
GLOBAL PAYMENTS
603111
163,08 
-3,26
-1,96 %
Fr-150501,000536
87.978
GOPRO
A1XE7G
6,234 
+0,113
+1,85 %
Fr-11001001,00012.623
78.225
GROUPON
A2P6UE
36,200 
+5,700
+18,69 %
Fr-91001001,0002.200
73.811
GOODYEAR
851204
14,128 
+0,544
+4,00 %
Fr-481001001,0005.025
69.797
GUARDANT HEALTH
A2N5RY
123,00 
0,00
0,00 %
Fr-31001001,000386
47.723
GATEWAY REAL ESTATE
A0JJTG
2,940 
+0,040
+1,38 %
Fr--2.6053.6051,38413.479
39.130
GENERAL DYNAMICS
851143
136,60 
-0,06
-0,04 %
Fr-11001001,000265
36.282
GRAN TIERRA ENERGY
A0HNLY
0,682 
-0,048
-6,60 %
Fr-72.0002.0001,00045.504
31.577
GRAMMER
589540
22,400 
-0,500
-2,18 %
Fr--2986102,0471.364
30.880
GOLDEN MINERALS
A0X9LC
0,650 
-0,006
-0,91 %
Fr-12.0002.0001,00039.000
24.553
GOINGPUBLIC MEDIA
761210
2,600 
+0,040
+1,56 %
Fr--1.9384790,2475.700
14.976
GERRY WEBER
A255G3
20,200 
-0,600
-2,88 %
Fr--2392461,029671
13.685
GAP
863533
20,685 
-0,065
-0,31 %
Fr-21001001,000500
10.342
GLU MOBILE
A0MLUQ
10,398 
+0,116
+1,13 %
Fr-11001001,000758
7.755
GORE GERMAN OFFICE REAL ESTATE
A0Z26C
3,580 
-0,140
-3,76 %
Fr--5001.2892,5781.685
6.164
GENUINE PARTS
858406
88,08 
+1,42
+1,64 %
Fr--1001001,00057
4.918
GOLD RESOURCE
A0LCTL
2,281 
-0,009
-0,39 %
Fr-61001001,0001.930
4.412
GERATHERM MEDICAL
549562
12,400 
0,000
0,00 %
Fr--7873970,504270
3.354
GIGASET
515600
0,332 
-0,018
-5,14 %
Fr-26.42311.3471,7679.375
3.202
GREEN BRICK PARTNERS
A12EA8
16,000 
-0,100
-0,62 %
Fr--3003001,000100
1.600
GARRETT MOTION
A2N5QP
5,210 
+0,010
+0,19 %
Fr-2---50
260
GENTEX
868891
28,900 
+0,005
+0,02 %
Fr-11001001,0009
260
GBS SOFTWARE
A14KR2
0,765 
+0,015
+2,00 %
Fr--6073.5005,76614
10