| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 60,50 | +0,20 +0,33 % | 15:21 | - | 5 | 27.522 | 25.080 | 0,911 | 197.017 11,9 Mio. | |
| GSK A3DMB5 | 22,330 | -0,750 -3,25 % | 15:17 | 21 | 64 | 12.172 | 40.562 | 3,332 | 143.773 3,2 Mio. | |
| GERRESHEIMER A0LD6E | 29,140 | +0,180 +0,62 % | 15:16 | 1 | 7 | 4.354 | 4.298 | 0,987 | 26.583 770.723 | |
| GOLDMAN SACHS 920332 | 932,00 | -25,80 -2,69 % | 15:30 | 6 | 106 | 938 | 448 | 0,478 | 674 640.062 | |
| GE VERNOVA A404PC | 884,00 | -21,60 -2,39 % | 15:25 | 1 | 5 | 1.139 | 1.131 | 0,993 | 685 603.056 | |
| GFT TECHNOLOGIES 580060 | 20,800 | +0,100 +0,48 % | 15:17 | 2 | - | 14.636 | 8.852 | 0,605 | 23.120 477.507 | |
| GENERAL MILLS 853862 | 34,290 | +0,480 +1,42 % | 15:24 | 2 | 2 | 6.993 | 16.204 | 2,317 | 12.942 441.107 | |
| GRENKE A161N3 | 11,960 | -0,200 -1,64 % | 15:09 | 1 | 39 | 22.636 | 19.242 | 0,850 | 35.751 429.341 | |
| GE AEROSPACE A3CSML | 302,15 | -0,05 -0,02 % | 15:11 | 12 | 14 | 689 | 1.302 | 1,890 | 1.169 354.040 | |
| GABLER GROUP A421RZ | 41,000 | -0,600 -1,44 % | 14:12 | - | - | 4.392 | 5.511 | 1,255 | 8.277 340.827 | |
| GILEAD SCIENCES 885823 | 120,08 | +0,96 +0,81 % | 15:32 | 1 | 5 | 3.110 | 3.117 | 1,002 | 2.484 298.262 | |
| GRAND CITY PROPERTIES A1JXCV | 9,170 | +0,090 +0,99 % | 15:01 | - | - | 18.410 | 16.369 | 0,889 | 25.661 233.683 | |
| GAMESTOP A0HGDX | 19,080 | -0,080 -0,42 % | 15:31 | 7 | 13 | 17.870 | 2.294 | 0,128 | 6.080 115.829 | |
| GENFIT A0LGJ2 | 12,700 | -0,820 -6,07 % | 15:16 | - | - | 9.115 | 698 | 0,077 | 9.034 114.023 | |
| GITLAB A3C5G2 | 27,080 | -0,675 -2,43 % | 13:41 | 1 | 2 | 32.505 | 35.496 | 1,092 | 2.045 55.155 | |
| GENERALI 850312 | 41,920 | -0,020 -0,05 % | 15:14 | - | 1 | 21.208 | 20.128 | 0,949 | 1.158 48.495 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 57,59 | +0,16 +0,28 % | 15:30 | 2 | 18 | 16.832 | 16.976 | 1,009 | 649 36.856 | |
| GENERAL DYNAMICS 851143 | 323,40 | +0,90 +0,28 % | 14:46 | - | 6 | 1.627 | 2.387 | 1,467 | 82 26.403 | |
| GLOBAL PAYMENTS 603111 | 69,20 | -1,20 -1,70 % | 13:01 | 1 | 27 | 207 | 131 | 0,633 | 297 20.722 | |
| GRAMMER 589540 | 11,000 | 0,000 0,00 % | 09:53 | - | 1 | 4.580 | 3.166 | 0,691 | 1.725 19.069 | |
| GENERAL MOTORS A1C9CM | 66,98 | -0,95 -1,40 % | 15:25 | 3 | 14 | 5.420 | 2.581 | 0,476 | 280 18.833 | |
| GEBERIT A0MQWG | 571,60 | +7,00 +1,24 % | 15:22 | - | 13 | 1.516 | 2.149 | 1,418 | 31 17.700 | |
| GODADDY A14QAF | 83,78 | -0,32 -0,38 % | 13:15 | - | 14 | 10.918 | 8.916 | 0,817 | 174 14.503 | |
| GENMAB 565131 | 246,70 | -6,20 -2,45 % | 13:40 | - | - | 7.974 | 7.445 | 0,934 | 43 10.648 | |
| GENERAC HOLDINGS A0YGR4 | 184,25 | -4,10 -2,18 % | 15:31 | - | 12 | 5.840 | 2.615 | 0,448 | 47 8.696 | |
| GLOBAL FASHION GROUP A2PLUG | 0,458 | +0,015 +3,39 % | 14:48 | 1 | 3 | 65.947 | 75.380 | 1,143 | 17.665 8.102 | |
| GRANITE CONSTRUCTION 879080 | 109,00 | 0,00 0,00 % | Do | - | 8 | 2.400 | 8.202 | 3,418 | 67 7.487 | |
| GOINGPUBLIC MEDIA A40KXC | 4,140 | -0,020 -0,48 % | 12:40 | - | - | 4.752 | 2.443 | 0,514 | 1.833 6.940 | |
| GALAXY DIGITAL A41986 | 18,988 | -0,518 -2,66 % | 13:41 | 2 | - | 48.302 | 36.490 | 0,755 | 360 6.812 | |
| GESCO A1K020 | 13,350 | -0,050 -0,37 % | 14:34 | - | 2 | 8.609 | 3.177 | 0,369 | 325 4.363 | |
| GOLD BULLION SECURITIES A0CANA | 319,16 | +1,52 +0,48 % | 12:38 | - | - | - | - | - | 12 3.826 | |
| GATEWAY REAL ESTATE A0JJTG | 0,320 | -0,031 -8,83 % | 14:53 | 1 | - | 9.463 | 10.079 | 1,065 | 7.663 2.701 | |
| GLOBE LIFE A2PP68 | 160,60 | -0,70 -0,43 % | Do | - | 6 | 1.919 | 4.262 | 2,221 | 10 1.606 | |
| GARTNER 887957 | 125,80 | +0,90 +0,72 % | 14:34 | 1 | 10 | 2.294 | 5.483 | 2,390 | 11 1.378 | |
| GN STORE NORD 854734 | 12,300 | +0,010 +0,08 % | Do | - | - | 26.274 | 33.663 | 1,281 | 50 615 | |
| GLOBUS MEDICAL A1J2LY | 69,52 | -1,24 -1,75 % | Do | - | 1 | 12.050 | 6.632 | 0,550 | 7 486 | |
| GLOBALSTAR A40Z0V | 68,40 | -1,20 -1,72 % | 09:30 | - | - | 14.106 | 14.504 | 1,028 | 1 68 | |
| GBS SOFTWARE A3MQR9 | 4,120 | +0,120 +3,00 % | 09:23 | - | - | 6.829 | 11.852 | 1,736 | 5 20 | |
| GERATHERM MEDICAL 549562 | 2,610 | -0,110 -4,04 % | 15:26 | - | 4 | 8.449 | 6.759 | 0,800 | 7 18 | |
| GAP 863533 | 17,650 | -0,275 -1,53 % | 08:00 | 1 | - | 3.140 | 764 | 0,243 | 1 17 | |
| GARRETT MOTION A2N5QP | 26,800 | 0,000 0,00 % | 15:18 | - | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 136,00 | 0,00 0,00 % | Mi | 1 | 5 | 1.980 | 1.985 | 1,003 | 0 0 | |
| GUIDEWIRE A1JS4X | 127,10 | +4,30 +3,50 % | 15:17 | 1 | 1 | 6.666 | 6.570 | 0,986 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.