| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 68,40 | -0,15 -0,22 % | Mo | 1 | 5 | 3.280 | 3.299 | 1,006 | 326.144 22,3 Mio. | |
| GERRESHEIMER A0LD6E | 33,000 | +1,660 +5,30 % | Mo | 2 | 7 | 3.606 | 4.605 | 1,277 | 408.178 13,5 Mio. | |
| GFT TECHNOLOGIES 580060 | 28,500 | +0,350 +1,24 % | Mo | 2 | - | 3.531 | 3.545 | 1,004 | 73.274 2,1 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 7,280 | -0,010 -0,14 % | Mo | - | - | 17.532 | 12.970 | 0,740 | 230.639 1,7 Mio. | |
| GSK A3DMB5 | 22,850 | +0,240 +1,06 % | Mo | 8 | 64 | 4.454 | 4.882 | 1,096 | 70.291 1,6 Mio. | |
| GRENKE A161N3 | 9,960 | +0,040 +0,40 % | Mo | 2 | 39 | 6.330 | 8.204 | 1,296 | 64.358 644.909 | |
| GABLER GROUP A421RZ | 41,200 | +1,600 +4,04 % | Mo | - | - | 1.877 | 2.091 | 1,114 | 6.624 270.166 | |
| GLOBAL FASHION GROUP A2PLUG | 0,456 | +0,004 +0,88 % | Mo | 1 | 3 | 68.048 | 93.773 | 1,378 | 325.426 149.542 | |
| GENERAL MOTORS A1C9CM | 68,22 | -0,07 -0,10 % | Mo | 3 | 14 | 1.394 | 1.193 | 0,856 | 2.065 140.005 | |
| GEBERIT A0MQWG | 616,20 | +0,20 +0,03 % | Mo | - | 13 | 390 | 310 | 0,795 | 113 69.730 | |
| GAMES WORKSHOP 900512 | 196,00 | +1,40 +0,72 % | Mo | - | - | 1.099 | 1.080 | 0,983 | 355 69.446 | |
| GE VERNOVA A404PC | 759,80 | -11,40 -1,48 % | 08:32 | 3 | 5 | 328 | 174 | 0,530 | 88 67.399 | |
| GAMESTOP A0HGDX | 21,100 | -0,080 -0,38 % | 08:43 | 1 | 13 | 4.305 | 13.773 | 3,199 | 2.344 49.746 | |
| GITLAB A3C5G2 | 50,28 | -0,40 -0,79 % | Mo | 1 | 2 | 2.909 | 3.617 | 1,243 | 844 42.407 | |
| GRAMMER 589540 | 10,500 | -0,300 -2,78 % | Mo | 1 | 1 | 4.281 | 7.143 | 1,669 | 3.971 41.212 | |
| GLOBANT A117M8 | 40,310 | +0,210 +0,52 % | 07:43 | - | 2 | 2.073 | 560 | 0,270 | 690 27.759 | |
| GALDERMA GROUP A407X6 | 205,10 | -0,50 -0,24 % | Mo | 2 | 2 | 131 | 164 | 1,252 | 114 23.616 | |
| GEN DIGITAL A2PUXE | 21,780 | -0,055 -0,25 % | Mo | 2 | 13 | 3.650 | 6.107 | 1,673 | 913 20.187 | |
| GOLDMAN SACHS 920332 | 803,80 | +4,60 +0,58 % | 08:38 | 14 | 106 | 478 | 465 | 0,973 | 23 18.465 | |
| GUBRA A3D9NV | 38,160 | -0,080 -0,21 % | Mo | - | 3 | 530 | 580 | 1,094 | 432 16.742 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 64,50 | +0,17 +0,26 % | 08:48 | - | 18 | 892 | 1.160 | 1,300 | 227 14.638 | |
| GE AEROSPACE A3CSML | 258,05 | -0,25 -0,10 % | 08:37 | 1 | 14 | 1.143 | 1.443 | 1,262 | 54 13.949 | |
| GENERAL MILLS 853862 | 30,340 | +0,180 +0,60 % | 08:45 | 1 | 2 | 10.624 | 3.954 | 0,372 | 426 12.890 | |
| GRACO 859357 | 59,35 | +0,25 +0,42 % | Mo | - | 6 | 1.320 | 1.320 | 1,000 | 202 12.102 | |
| GENERAL DYNAMICS 851143 | 318,70 | -0,70 -0,22 % | 08:45 | 1 | 6 | 363 | 1.049 | 2,890 | 36 11.510 | |
| GENERAC HOLDINGS A0YGR4 | 169,40 | -0,05 -0,03 % | 08:06 | 2 | 12 | 1.924 | 938 | 0,488 | 54 9.147 | |
| GUARDANT HEALTH A2N5RY | 154,02 | -0,92 -0,59 % | Mo | - | 2 | 620 | 536 | 0,865 | 59 9.022 | |
| GENERALI 850312 | 42,700 | -0,060 -0,14 % | 08:42 | 2 | 1 | 1.980 | 930 | 0,470 | 188 8.025 | |
| GESCO A1K020 | 14,100 | -0,100 -0,70 % | Mo | 1 | 2 | 3.905 | 4.541 | 1,163 | 550 7.771 | |
| GRIFOLS A2ABUQ | 10,695 | +0,075 +0,71 % | 08:39 | - | 4 | 19.448 | 19.448 | 1,000 | 581 6.179 | |
| GLOBAL PAYMENTS 603111 | 73,20 | 0,00 0,00 % | Mo | - | 27 | 607 | 424 | 0,699 | 76 5.575 | |
| GENMAB 565131 | 401,50 | +0,20 +0,05 % | 08:43 | 7 | - | 1.326 | 227 | 0,171 | 12 4.814 | |
| GIVAUDAN 938427 | 4.230,00 | -12,00 -0,28 % | 08:46 | - | 3 | 52 | 42 | 0,808 | 1 4.230 | |
| GODADDY A14QAF | 98,00 | -0,30 -0,31 % | Mo | 3 | 14 | 2.501 | 598 | 0,239 | 38 3.812 | |
| GBS SOFTWARE A3MQR9 | 5,400 | -0,050 -0,92 % | Mo | - | - | 6.029 | 2.804 | 0,465 | 597 3.154 | |
| GARTNER 887957 | 205,10 | -1,70 -0,82 % | 08:19 | 1 | 10 | 1.070 | 1.216 | 1,136 | 11 2.256 | |
| GLOBALSTAR A40Z0V | 74,00 | -0,20 -0,27 % | Mo | - | - | 1.670 | 598 | 0,358 | 27 2.000 | |
| GLOBUS MEDICAL A1J2LY | 73,00 | -0,20 -0,27 % | Mo | - | 1 | 2.286 | 2.844 | 1,244 | 25 1.825 | |
| GILEAD SCIENCES 885823 | 141,60 | -0,42 -0,30 % | 07:56 | - | 5 | 2.126 | 2.746 | 1,292 | 10 1.416 | |
| GATEWAY REAL ESTATE A0JJTG | 0,340 | -0,020 -5,56 % | Mo | - | - | 10.325 | 10.318 | 0,999 | 3.409 1.044 | |
| GERMAN TECH HOLDING A1MMEV | 0,121 | -0,005 -3,60 % | Mo | - | 1 | 151.600 | 1.600 | 0,011 | 2.840 417 | |
| GAP 863533 | 20,050 | +0,135 +0,68 % | 08:00 | - | - | 1.627 | 1.185 | 0,728 | 6 119 | |
| GREENLAND MINES A41A0Y | 5,155 | -0,030 -0,58 % | 07:33 | 1 | 4 | 1.004 | 1.004 | 1,000 | 11 56 | |
| GOPRO A1XE7G | 0,930 | +0,018 +1,97 % | 08:00 | 1 | 3 | 75.575 | 78.462 | 1,038 | 54 50 | |
| GALAXY DIGITAL A41986 | 14,088 | +0,168 +1,21 % | 08:51 | 3 | - | 3.541 | 3.234 | 0,913 | 3 42 | |
| GN STORE NORD 854734 | 14,955 | +0,035 +0,23 % | Mo | - | - | 15.885 | 14.797 | 0,932 | 1 14 | |
| GARMIN A1C06B | 261,30 | -4,10 -1,54 % | Mo | 2 | 26 | 420 | 381 | 0,907 | 0 0 | |
| GARRETT MOTION A2N5QP | 19,700 | 0,000 0,00 % | 08:04 | - | 2 | - | - | - | 0 0 | |
| GAZTRANSPORT ET TECHNIGAZ A1XEHR | 180,80 | 0,00 0,00 % | 08:31 | - | 2 | 175 | 133 | 0,760 | 0 0 | |
| GENFIT A0LGJ2 | 8,650 | 0,000 0,00 % | 08:32 | - | - | 2.477 | 1.437 | 0,580 | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,220 | -0,020 -0,89 % | Mo | - | 4 | 8.979 | 6.833 | 0,761 | 0 0 | |
| GLAUKOS A14VCK | 160,00 | 0,00 0,00 % | Fr | - | 5 | 2.773 | 1.729 | 0,624 | 0 0 | |
| GLOBE LIFE A2PP68 | 139,50 | +2,30 +1,68 % | 08:00 | 2 | 6 | 276 | 339 | 1,228 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,580 | +0,020 +0,56 % | Mo | - | - | 3.463 | 1.730 | 0,500 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 326,90 | 0,00 0,00 % | 08:15 | - | - | - | - | - | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 92,00 | 0,00 0,00 % | Mo | - | 8 | 488 | 300 | 0,615 | 0 0 | |
| GUIDEWIRE A1JS4X | 162,05 | -7,25 -4,28 % | Mo | - | 1 | 1.144 | 1.438 | 1,257 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.