| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 67,35 | -0,50 -0,74 % | Do | 2 | 5 | 3.673 | 4.227 | 1,151 | 283.135 19,1 Mio. | |
| GERRESHEIMER A0LD6E | 28,420 | -0,580 -2,00 % | Do | 3 | 7 | 33.865 | 3.494 | 0,103 | 100.963 2,9 Mio. | |
| GRENKE A161N3 | 9,730 | -0,080 -0,82 % | Do | 3 | 39 | 16.604 | 12.488 | 0,752 | 194.522 1,9 Mio. | |
| GFT TECHNOLOGIES 580060 | 25,650 | +0,050 +0,20 % | Do | 1 | - | 3.606 | 3.867 | 1,072 | 56.717 1,5 Mio. | |
| GAMESTOP A0HGDX | 22,540 | +0,580 +2,64 % | Do | 2 | 13 | 13.279 | 5.754 | 0,433 | 52.838 1,2 Mio. | |
| GENERAL MILLS 853862 | 29,190 | +0,810 +2,85 % | Do | 1 | 2 | 2.899 | 4.428 | 1,527 | 30.499 871.623 | |
| GRAND CITY PROPERTIES A1JXCV | 6,660 | -0,230 -3,34 % | Do | - | - | 15.744 | 21.654 | 1,375 | 129.261 868.191 | |
| GE AEROSPACE A3CSML | 271,90 | +0,75 +0,28 % | Do | 2 | 14 | 1.339 | 1.309 | 0,978 | 3.010 810.464 | |
| GE VERNOVA A404PC | 889,40 | -1,40 -0,16 % | Do | 1 | 5 | 626 | 626 | 1,000 | 891 792.673 | |
| GSK A3DMB5 | 20,500 | -0,640 -3,03 % | Do | 4 | 64 | 2.295 | 2.407 | 1,049 | 38.005 788.673 | |
| GOLDMAN SACHS 920332 | 785,20 | -7,20 -0,91 % | Do | 24 | 106 | 107 | 477 | 4,458 | 834 655.027 | |
| GABLER GROUP A421RZ | 38,400 | -2,200 -5,42 % | Do | - | - | 2.806 | 3.275 | 1,167 | 14.727 571.694 | |
| GENERAC HOLDINGS A0YGR4 | 198,55 | +0,75 +0,38 % | Do | 7 | 12 | 1.410 | 1.355 | 0,961 | 1.349 269.768 | |
| GILEAD SCIENCES 885823 | 129,60 | -1,56 -1,19 % | Do | - | 5 | 3.117 | 3.142 | 1,008 | 1.410 184.055 | |
| GENERALI 850312 | 41,090 | -0,400 -0,96 % | Do | 2 | 1 | 1.818 | 768 | 0,422 | 4.235 173.765 | |
| GESCO A1K020 | 14,200 | +0,500 +3,65 % | Do | 1 | 2 | 2.647 | 4.447 | 1,680 | 9.733 137.502 | |
| GALAXY DIGITAL A41986 | 17,980 | -1,134 -5,93 % | Do | 2 | - | 3.399 | 682 | 0,201 | 5.774 106.717 | |
| GENFIT A0LGJ2 | 8,300 | -0,760 -8,39 % | Do | - | - | 2.120 | 1.080 | 0,509 | 10.366 89.604 | |
| GENMAB 565131 | 322,20 | -5,40 -1,65 % | Do | - | - | 1.201 | 112 | 0,093 | 262 83.991 | |
| GENERAL MOTORS A1C9CM | 73,40 | +1,05 +1,45 % | Do | 1 | 14 | 4.903 | 4.620 | 0,942 | 1.071 76.993 | |
| GITLAB A3C5G2 | 47,430 | +0,990 +2,13 % | Do | - | 2 | 5.992 | 1.624 | 0,271 | 1.576 73.838 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 56,94 | -0,82 -1,42 % | Do | - | 18 | 1.673 | 1.508 | 0,901 | 1.258 71.829 | |
| GLOBAL FASHION GROUP A2PLUG | 0,418 | 0,000 0,00 % | Do | 1 | 3 | 167.774 | 1,1 Mio. | 6,749 | 159.751 69.138 | |
| GODADDY A14QAF | 91,34 | +4,54 +5,23 % | Do | 1 | 14 | 3.749 | 2.724 | 0,727 | 499 44.050 | |
| GRAMMER 589540 | 12,600 | +0,100 +0,80 % | Do | - | 1 | 4.072 | 6.166 | 1,514 | 2.168 27.404 | |
| GEBERIT A0MQWG | 561,60 | -5,60 -0,99 % | Do | - | 13 | 1.463 | 390 | 0,267 | 45 25.284 | |
| GLOBAL PAYMENTS 603111 | 72,80 | +0,20 +0,28 % | Do | 1 | 27 | 611 | 661 | 1,082 | 311 22.752 | |
| GAP 863533 | 20,760 | -0,330 -1,56 % | Do | 1 | - | 1.203 | 1.198 | 0,996 | 717 14.977 | |
| GUIDEWIRE A1JS4X | 143,50 | -3,00 -2,05 % | Do | - | 1 | 2.528 | 1.547 | 0,612 | 90 12.916 | |
| GN STORE NORD 854734 | 13,945 | -0,180 -1,27 % | Do | - | - | 16.665 | 15.607 | 0,937 | 648 9.036 | |
| GARTNER 887957 | 168,00 | +2,05 +1,24 % | Do | 1 | 10 | 2.622 | 308 | 0,117 | 46 7.610 | |
| GOLD BULLION SECURITIES A0CANA | 336,64 | +2,30 +0,69 % | Do | - | - | - | - | - | 22 7.378 | |
| GLAUKOS A14VCK | 148,00 | -6,00 -3,90 % | Do | 4 | 5 | 2.860 | 1.826 | 0,638 | 30 4.464 | |
| GERMAN TECH HOLDING A1MMEV | 0,171 | -0,045 -20,70 % | Do | - | 1 | 42.307 | 10.975 | 0,259 | 9.874 1.683 | |
| GERATHERM MEDICAL 549562 | 1,975 | -0,035 -1,74 % | Do | - | 4 | 8.691 | 6.488 | 0,747 | 588 1.165 | |
| GLOBALSTAR A40Z0V | 74,40 | -0,40 -0,53 % | Do | - | - | 1.475 | 523 | 0,355 | 5 372 | |
| GATEWAY REAL ESTATE A0JJTG | 0,307 | +0,016 +5,50 % | Do | - | - | 9.210 | 13.252 | 1,439 | 346 109 | |
| GARRETT MOTION A2N5QP | 22,000 | -0,200 -0,90 % | Do | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 4,700 | -0,020 -0,42 % | Mi | - | - | 5.859 | 2.880 | 0,492 | 0 0 | |
| GLOBE LIFE A2PP68 | 146,80 | +0,40 +0,27 % | Do | - | 6 | 1.618 | 598 | 0,370 | 0 0 | |
| GLOBUS MEDICAL A1J2LY | 67,90 | +2,02 +3,07 % | Di | - | 1 | 5.096 | 4.064 | 0,797 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,580 | -0,060 -1,65 % | Do | - | - | 6.697 | 4.086 | 0,610 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 101,00 | -6,00 -5,61 % | Do | - | 8 | 2.448 | 2.446 | 0,999 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.