| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 58,25 | +2,15 +3,83 % | 15:00 | 12 | 5 | 18.495 | 20.631 | 1,115 | 186.547 10,9 Mio. | |
| GERRESHEIMER A0LD6E | 25,000 | +0,020 +0,08 % | 14:59 | 4 | 7 | 6.596 | 4.515 | 0,685 | 50.728 1,3 Mio. | |
| GFT TECHNOLOGIES 580060 | 22,850 | +0,350 +1,56 % | 15:02 | 4 | - | 11.886 | 7.524 | 0,633 | 20.401 464.450 | |
| GE AEROSPACE A3CSML | 294,85 | -0,70 -0,24 % | 14:47 | 2 | 14 | 444 | 208 | 0,468 | 1.325 391.579 | |
| GOLDMAN SACHS 920332 | 935,20 | +4,60 +0,49 % | 15:20 | 9 | 106 | 210 | 269 | 1,281 | 358 334.096 | |
| GENERALI 850312 | 42,510 | +0,810 +1,94 % | 15:13 | 4 | 1 | 21.053 | 23.225 | 1,103 | 7.425 314.570 | |
| GRAND CITY PROPERTIES A1JXCV | 9,240 | +0,080 +0,87 % | 15:03 | - | - | 16.964 | 12.347 | 0,728 | 31.786 291.789 | |
| GE VERNOVA A404PC | 850,20 | +4,40 +0,52 % | 14:54 | 3 | 5 | 277 | 384 | 1,386 | 275 233.108 | |
| GABLER GROUP A421RZ | 42,400 | +1,400 +3,41 % | 14:54 | - | - | 4.226 | 4.499 | 1,065 | 5.421 229.716 | |
| GSK A3DMB5 | 22,670 | 0,000 0,00 % | 14:50 | 2 | 64 | 50.298 | 70.951 | 1,411 | 9.211 208.071 | |
| GENERAL MILLS 853862 | 29,960 | +0,380 +1,28 % | 14:31 | - | 2 | 3.586 | 9.128 | 2,545 | 6.421 190.358 | |
| GAMESTOP A0HGDX | 18,530 | -0,240 -1,28 % | 15:20 | - | 13 | 13.568 | 5.212 | 0,384 | 7.975 149.521 | |
| GRENKE A161N3 | 12,900 | -0,020 -0,15 % | 15:04 | - | 39 | 16.647 | 17.403 | 1,045 | 11.520 148.502 | |
| GENERAC HOLDINGS A0YGR4 | 233,00 | -0,20 -0,09 % | Mo | 2 | 12 | 53 | 91 | 1,717 | 347 80.084 | |
| GENERAL DYNAMICS 851143 | 308,50 | -1,90 -0,61 % | 15:15 | 1 | 6 | 2.326 | 1.107 | 0,476 | 199 61.468 | |
| GILEAD SCIENCES 885823 | 106,20 | -1,08 -1,01 % | 14:43 | 9 | 5 | 508 | 962 | 1,894 | 456 48.586 | |
| GOLD BULLION SECURITIES A0CANA | 341,70 | +1,60 +0,47 % | 15:22 | - | - | - | - | - | 128 43.823 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 55,52 | -0,37 -0,66 % | 15:12 | - | 18 | 712 | 411 | 0,577 | 373 20.863 | |
| GLOBAL FASHION GROUP A2PLUG | 0,480 | 0,000 0,00 % | 13:53 | 3 | 3 | 42.146 | 216.718 | 5,142 | 34.687 16.710 | |
| GENMAB 565131 | 210,40 | -1,20 -0,57 % | 14:54 | 1 | - | 2.465 | 1.733 | 0,703 | 69 14.519 | |
| GENERAL MOTORS A1C9CM | 72,58 | +0,01 +0,01 % | 13:32 | 5 | 14 | 2.295 | 7.197 | 3,136 | 175 12.707 | |
| GALAXY DIGITAL A41986 | 28,805 | -0,210 -0,72 % | 10:53 | - | - | 1.801 | 1.878 | 1,043 | 432 12.594 | |
| GOINGPUBLIC MEDIA A40KXC | 4,400 | +0,060 +1,38 % | 14:49 | - | - | 4.490 | 1.216 | 0,271 | 2.230 9.558 | |
| GLOBALSTAR A40Z0V | 69,20 | -1,40 -1,98 % | 10:06 | - | - | 937 | 1.566 | 1,671 | 111 7.898 | |
| GEBERIT A0MQWG | 561,80 | -1,00 -0,18 % | 14:11 | - | 13 | 1.757 | 1.525 | 0,868 | 14 7.849 | |
| GN STORE NORD 854734 | 11,940 | -0,200 -1,65 % | 14:44 | - | - | 28.900 | 32.033 | 1,108 | 414 4.956 | |
| GARTNER 887957 | 123,85 | +0,65 +0,53 % | 15:20 | 2 | 10 | 222 | 571 | 2,572 | 15 1.857 | |
| GRAMMER 589540 | 8,400 | 0,000 0,00 % | Mo | - | 1 | 6.628 | 6.869 | 1,036 | 194 1.650 | |
| GESCO A1K020 | 13,400 | +0,100 +0,75 % | 14:58 | - | 2 | 10.024 | 4.794 | 0,478 | 115 1.551 | |
| GITLAB A3C5G2 | 24,495 | +0,060 +0,25 % | 12:09 | 2 | 2 | 4.611 | 1.659 | 0,360 | 48 1.184 | |
| GODADDY A14QAF | 66,78 | -0,14 -0,21 % | 13:26 | - | 14 | 776 | 830 | 1,070 | 13 868 | |
| GRANITE CONSTRUCTION 879080 | 122,00 | 0,00 0,00 % | Mo | - | 8 | 500 | 479 | 0,958 | 4 492 | |
| GLOBUS MEDICAL A1J2LY | 67,60 | +0,88 +1,32 % | 08:01 | - | 1 | 284 | 363 | 1,278 | 5 338 | |
| GUIDEWIRE A1JS4X | 102,20 | -1,45 -1,40 % | 13:18 | - | 1 | 184 | 268 | 1,457 | 3 306 | |
| GBS SOFTWARE A3MQR9 | 3,920 | 0,000 0,00 % | Mo | - | - | 5.820 | 10.263 | 1,763 | 2 7 | |
| GATEWAY REAL ESTATE A0JJTG | 0,320 | -0,030 -8,57 % | 09:59 | - | - | 6.536 | 18.143 | 2,776 | 1 0 | |
| GARRETT MOTION A2N5QP | 29,200 | +0,600 +2,10 % | 15:03 | - | 2 | - | - | - | 0 0 | |
| GERATHERM MEDICAL 549562 | 2,700 | +0,020 +0,75 % | 08:07 | - | 4 | 9.870 | 7.108 | 0,720 | 0 0 | |
| GLAUKOS A14VCK | 110,00 | -3,00 -2,65 % | Do | - | 5 | 90 | 168 | 1,867 | 0 0 | |
| GLOBE LIFE A2PP68 | 143,70 | +1,10 +0,77 % | 08:04 | - | 6 | 134 | 129 | 0,963 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.