| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 64,35 | +0,80 +1,26 % | 17:35 | 1 | 5 | 2.289 | 2.000 | 0,874 | 486.462 31,2 Mio. | |
| GFT TECHNOLOGIES 580060 | 26,550 | +0,650 +2,51 % | 17:35 | 3 | - | 3.124 | 8.963 | 2,869 | 201.791 5,3 Mio. | |
| GERRESHEIMER A0LD6E | 27,800 | +0,300 +1,09 % | 17:35 | 4 | 7 | 9.137 | 6.019 | 0,659 | 89.683 2,5 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 8,330 | -0,270 -3,14 % | 17:35 | - | - | 7.716 | 11.695 | 1,516 | 130.677 1,1 Mio. | |
| GRENKE A161N3 | 11,260 | -0,020 -0,18 % | 17:35 | 3 | 39 | 13.746 | 8.328 | 0,606 | 81.416 914.706 | |
| GODADDY A14QAF | 90,08 | -0,36 -0,40 % | 20:57 | 1 | 14 | 3.409 | 2.495 | 0,732 | 8.609 787.533 | |
| GOLDMAN SACHS 920332 | 842,00 | -13,80 -1,61 % | 21:07 | 14 | 106 | 66 | 42 | 0,636 | 799 674.291 | |
| GE VERNOVA A404PC | 761,20 | +3,80 +0,50 % | 21:30 | 4 | 5 | 1.419 | 422 | 0,297 | 832 634.078 | |
| GE AEROSPACE A3CSML | 266,50 | -8,50 -3,09 % | 21:55 | 5 | 14 | 2.258 | 1.385 | 0,613 | 1.658 448.408 | |
| GSK A3DMB5 | 21,660 | +0,020 +0,09 % | 17:35 | 27 | 64 | 1.772 | 1.920 | 1,084 | 20.025 433.997 | |
| GABLER GROUP A421RZ | 41,000 | 0,000 0,00 % | 17:35 | - | - | 1.844 | 2.612 | 1,416 | 5.638 237.131 | |
| GENERAL MILLS 853862 | 31,890 | +0,300 +0,95 % | 21:40 | 1 | 2 | 11.196 | 10.983 | 0,981 | 7.187 227.002 | |
| GENERALI 850312 | 45,670 | +0,590 +1,31 % | 19:31 | 1 | 1 | 1.749 | 499 | 0,285 | 4.393 198.582 | |
| GAMESTOP A0HGDX | 18,490 | -0,240 -1,28 % | 21:58 | 2 | 13 | 2.981 | 12.914 | 4,332 | 10.030 186.395 | |
| GLOBAL FASHION GROUP A2PLUG | 0,440 | -0,001 -0,23 % | 17:35 | 1 | 3 | 115.035 | 135.508 | 1,178 | 327.714 144.837 | |
| GENMAB 565131 | 292,10 | +9,80 +3,47 % | 21:54 | - | - | 1.154 | 75 | 0,065 | 479 136.152 | |
| GILEAD SCIENCES 885823 | 126,12 | -0,68 -0,54 % | 17:37 | 4 | 5 | 2.639 | 2.859 | 1,083 | 724 90.276 | |
| GENFIT A0LGJ2 | 11,720 | -0,700 -5,64 % | 21:56 | - | - | 1.332 | 292 | 0,219 | 7.263 88.103 | |
| GEBERIT A0MQWG | 574,60 | -4,20 -0,73 % | 15:45 | - | 13 | 1.461 | 363 | 0,248 | 46 26.394 | |
| GENERAC HOLDINGS A0YGR4 | 152,00 | -1,20 -0,78 % | 19:16 | - | 12 | 2.483 | 198 | 0,080 | 138 21.092 | |
| GOLD BULLION SECURITIES A0CANA | 340,56 | +1,86 +0,55 % | 19:59 | - | - | - | - | - | 60 20.310 | |
| GALAXY DIGITAL A41986 | 19,142 | -1,758 -8,41 % | 21:54 | - | - | 1.497 | 450 | 0,301 | 978 19.178 | |
| GUIDEWIRE A1JS4X | 130,95 | -1,55 -1,17 % | 18:07 | - | 1 | 1.129 | 76 | 0,067 | 142 18.551 | |
| GARTNER 887957 | 175,00 | +4,45 +2,61 % | 17:55 | 1 | 10 | 1.295 | 181 | 0,140 | 99 16.478 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 55,41 | -0,25 -0,45 % | 19:33 | 1 | 18 | 1.693 | 574 | 0,339 | 265 14.705 | |
| GLOBUS MEDICAL A1J2LY | 64,18 | -1,46 -2,22 % | 16:34 | - | 1 | 4.719 | 3.502 | 0,742 | 150 9.627 | |
| GESCO A1K020 | 14,300 | 0,000 0,00 % | 17:35 | 1 | 2 | 3.753 | 4.504 | 1,200 | 483 6.877 | |
| GITLAB A3C5G2 | 42,240 | -0,410 -0,96 % | 16:38 | 2 | 2 | 7.054 | 6.014 | 0,853 | 77 3.244 | |
| GRAMMER 589540 | 12,700 | +0,100 +0,79 % | 17:35 | - | 1 | 4.130 | 1.388 | 0,336 | 139 1.779 | |
| GBS SOFTWARE A3MQR9 | 5,050 | +0,110 +2,23 % | 17:35 | - | - | 4.888 | 10.462 | 2,140 | 306 1.530 | |
| GLOBALSTAR A40Z0V | 70,60 | -0,60 -0,84 % | 13:44 | - | - | 1.200 | 128 | 0,107 | 15 1.059 | |
| GERATHERM MEDICAL 549562 | 2,440 | -0,030 -1,21 % | 20:45 | - | 4 | 5.711 | 4.690 | 0,821 | 255 622 | |
| GOINGPUBLIC MEDIA A40KXC | 3,900 | 0,000 0,00 % | 17:35 | - | - | 5.336 | 2.810 | 0,527 | 100 400 | |
| GENERAL MOTORS A1C9CM | 74,35 | -1,15 -1,52 % | 16:55 | 8 | 14 | 300 | 3.346 | 11,153 | 3 223 | |
| GLOBAL PAYMENTS 603111 | 78,20 | 0,00 0,00 % | 09:30 | 1 | 27 | 378 | 322 | 0,852 | 2 156 | |
| GAP 863533 | 17,675 | -0,455 -2,51 % | 19:24 | 2 | - | 2.490 | 1.409 | 0,566 | 3 53 | |
| GERMAN TECH HOLDING A1MMEV | 0,239 | +0,015 +6,70 % | 12:05 | - | 1 | 4.904 | 11.975 | 2,442 | 21 5 | |
| GARRETT MOTION A2N5QP | 22,000 | -1,200 -5,17 % | 08:36 | - | 2 | - | - | - | 0 0 | |
| GATEWAY REAL ESTATE A0JJTG | 0,338 | -0,002 -0,59 % | 17:35 | - | - | 8.018 | 8.100 | 1,010 | 0 0 | |
| GLAUKOS A14VCK | 146,00 | +4,00 +2,82 % | 08:36 | - | 5 | 2.745 | 1.591 | 0,580 | 0 0 | |
| GLOBE LIFE A2PP68 | 149,60 | +1,40 +0,94 % | 17:35 | - | 6 | 1.074 | 62 | 0,058 | 0 0 | |
| GN STORE NORD 854734 | 12,790 | 0,000 0,00 % | 17:35 | - | - | 2.556 | 1.438 | 0,563 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 98,00 | -1,50 -1,51 % | Mo | - | 8 | 1.406 | 300 | 0,213 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.