| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GRENKE A161N3 | 23,400 | +0,850 +3,77 % | 10:31 | 1 | 4 | 23.357 | 22.106 | 0,946 | 28.490 658.073 | |
| GEA GROUP 660200 | 42,400 | +0,280 +0,66 % | 10:25 | - | 2 | 6.441 | 6.647 | 1,032 | 5.674 240.389 | |
| GERRESHEIMER A0LD6E | 101,70 | -1,50 -1,45 % | 10:32 | 4 | 19 | 5.211 | 3.989 | 0,765 | 1.888 193.158 | |
| GRAND CITY PROPERTIES A1JXCV | 12,570 | -0,160 -1,26 % | 10:33 | - | - | 12.780 | 12.225 | 0,957 | 14.420 182.075 | |
| GFT TECHNOLOGIES 580060 | 21,450 | -0,250 -1,15 % | 10:17 | 1 | 5 | 14.561 | 11.348 | 0,779 | 7.831 168.360 | |
| GENERAL DYNAMICS 851143 | 272,25 | -1,20 -0,44 % | Di | - | 7 | 1.284 | 559 | 0,435 | 226 62.069 | |
| GAMESTOP A0HGDX | 18,114 | -0,018 -0,10 % | 10:41 | 2 | 40 | 2.130 | 4.835 | 2,270 | 2.828 51.328 | |
| GESCO A1K020 | 13,850 | 0,000 0,00 % | Di | - | - | 6.188 | 2.761 | 0,446 | 2.571 35.895 | |
| GSK A3DMB5 | 19,100 | -0,090 -0,47 % | 10:29 | 2 | 52 | 75.838 | 50.070 | 0,660 | 1.781 34.116 | |
| GE AEROSPACE A3CSML | 163,00 | +0,50 +0,31 % | 10:46 | - | 19 | 3.975 | 3.645 | 0,917 | 181 29.368 | |
| GOLDMAN SACHS 920332 | 437,65 | +0,85 +0,19 % | 10:17 | 22 | 122 | 528 | 413 | 0,782 | 52 22.722 | |
| GENERAL MILLS 853862 | 66,71 | -0,32 -0,48 % | 10:33 | 7 | 34 | 4.039 | 1.559 | 0,386 | 276 18.502 | |
| GENERALI 850312 | 25,950 | +0,170 +0,66 % | 10:19 | 3 | 14 | 26.236 | 19.721 | 0,752 | 417 10.811 | |
| GILEAD SCIENCES 885823 | 74,81 | +0,08 +0,11 % | 10:29 | - | 30 | 2.194 | 1.816 | 0,828 | 114 8.492 | |
| GRAMMER 589540 | 7,800 | +0,150 +1,96 % | 10:29 | - | - | 3.976 | 3.171 | 0,798 | 650 5.038 | |
| GLOBAL FASHION GROUP A2PLUG | 0,213 | -0,001 -0,23 % | 10:21 | - | - | 136.376 | 110.896 | 0,813 | 7.591 1.652 | |
| GATEWAY REAL ESTATE A0JJTG | 0,900 | -0,025 -2,70 % | 09:24 | 1 | 2 | 2.000 | 7.275 | 3,638 | 1.404 1.275 | |
| GERATHERM MEDICAL 549562 | 3,860 | -0,200 -4,93 % | Di | - | - | 1.705 | 7.698 | 4,515 | 310 1.211 | |
| GENERAL MOTORS A1C9CM | 42,640 | -0,115 -0,27 % | 10:29 | 10 | 62 | 2.482 | 2.212 | 0,891 | 6 255 | |
| GBS SOFTWARE A3MQR9 | 3,000 | 0,000 0,00 % | Di | - | - | 5.058 | 5.755 | 1,138 | 4 11 | |
| GARRETT MOTION A2N5QP | 7,150 | 0,000 0,00 % | 08:19 | - | - | - | - | - | 0 0 | |
| GOINGPUBLIC MEDIA 761210 | 1,590 | 0,000 0,00 % | Di | - | - | 5.415 | 3.045 | 0,562 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 212,35 | 0,00 0,00 % | 10:30 | - | - | - | - | - | 0 0 | |
| GORE GERMAN OFFICE REAL ESTATE A3EX3G | 0,370 | 0,000 0,00 % | Di | - | - | 2.500 | 2.799 | 1,120 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
