| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 66,55 | +0,05 +0,08 % | 11:31 | 3 | 5 | 15.828 | 14.610 | 0,923 | 19.587 1,3 Mio. | |
| GRENKE A161N3 | 10,740 | -0,220 -2,01 % | 11:29 | 1 | 39 | 26.417 | 20.146 | 0,763 | 74.600 815.721 | |
| GSK A3DMB5 | 21,820 | -0,150 -0,68 % | 11:25 | 1 | 64 | 41.438 | 34.325 | 0,828 | 10.748 234.209 | |
| GERRESHEIMER A0LD6E | 26,500 | -0,180 -0,67 % | 11:31 | 1 | 7 | 4.301 | 4.818 | 1,120 | 8.709 231.225 | |
| GAMESTOP A0HGDX | 20,920 | -0,360 -1,69 % | 11:41 | - | 13 | 4.093 | 5.045 | 1,233 | 10.821 227.950 | |
| GENERALI 850312 | 43,630 | +0,150 +0,34 % | 11:20 | 1 | 1 | 8.157 | 7.285 | 0,893 | 4.611 199.781 | |
| GE VERNOVA A404PC | 822,00 | -14,00 -1,67 % | 11:33 | 4 | 5 | 402 | 151 | 0,376 | 236 195.120 | |
| GENFIT A0LGJ2 | 9,420 | 0,000 0,00 % | 11:17 | - | - | 6.616 | 4.454 | 0,673 | 18.804 182.391 | |
| GOLDMAN SACHS 920332 | 819,00 | -3,60 -0,44 % | 11:45 | 20 | 106 | 231 | 185 | 0,801 | 207 170.150 | |
| GENERAC HOLDINGS A0YGR4 | 173,50 | -1,65 -0,94 % | 11:43 | - | 12 | 5.440 | 5.346 | 0,983 | 810 141.633 | |
| GENERAL MILLS 853862 | 31,770 | +0,290 +0,92 % | 11:41 | 27 | 2 | 11.767 | 6.881 | 0,585 | 4.129 130.328 | |
| GRAND CITY PROPERTIES A1JXCV | 7,400 | -0,050 -0,67 % | 11:09 | - | - | 33.409 | 24.053 | 0,720 | 16.630 122.810 | |
| GE AEROSPACE A3CSML | 280,50 | -0,45 -0,16 % | 11:42 | 1 | 14 | 385 | 419 | 1,088 | 148 41.502 | |
| GODADDY A14QAF | 83,50 | -1,20 -1,42 % | 10:50 | 1 | 14 | 10.620 | 3.506 | 0,330 | 410 34.265 | |
| GFT TECHNOLOGIES 580060 | 25,600 | 0,000 0,00 % | 11:30 | 1 | - | 13.323 | 9.387 | 0,705 | 1.330 34.168 | |
| GLOBALSTAR A40Z0V | 72,00 | -0,60 -0,83 % | Mi | 1 | - | 6.699 | 5.057 | 0,755 | 452 32.494 | |
| GRAMMER 589540 | 13,900 | +0,500 +3,73 % | 11:18 | - | 1 | 4.305 | 3.081 | 0,716 | 1.801 24.512 | |
| GESCO A1K020 | 14,500 | +0,200 +1,40 % | 11:21 | 2 | 2 | 4.719 | 6.666 | 1,413 | 1.100 15.824 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 57,92 | -0,14 -0,24 % | 10:26 | 2 | 18 | 14.657 | 16.188 | 1,104 | 269 15.584 | |
| GEBERIT A0MQWG | 580,60 | +4,40 +0,76 % | 09:30 | - | 13 | 1.850 | 847 | 0,458 | 21 12.212 | |
| GILEAD SCIENCES 885823 | 132,22 | -0,76 -0,57 % | 09:30 | - | 5 | 780 | 649 | 0,832 | 72 9.571 | |
| GENMAB 565131 | 302,60 | -2,30 -0,75 % | 10:13 | - | - | 6.552 | 6.121 | 0,934 | 22 6.667 | |
| GABLER GROUP A421RZ | 41,000 | -0,200 -0,49 % | 09:52 | - | - | 5.606 | 3.702 | 0,660 | 115 4.759 | |
| GARTNER 887957 | 152,35 | -4,50 -2,87 % | 10:27 | 1 | 10 | 5.362 | 4.338 | 0,809 | 31 4.723 | |
| GN STORE NORD 854734 | 14,235 | +0,030 +0,21 % | Mi | - | - | 49.678 | 23.091 | 0,465 | 281 3.996 | |
| GLOBUS MEDICAL A1J2LY | 64,76 | -0,20 -0,31 % | Mi | - | 1 | 12.900 | 15.900 | 1,233 | 50 3.238 | |
| GALAXY DIGITAL A41986 | 22,600 | -0,040 -0,18 % | 07:34 | 2 | - | 36.641 | 24.061 | 0,657 | 112 2.531 | |
| GLOBAL FASHION GROUP A2PLUG | 0,420 | 0,000 0,00 % | 11:20 | - | 3 | 50.679 | 51.416 | 1,015 | 5.591 2.445 | |
| GOLD BULLION SECURITIES A0CANA | 343,26 | -0,14 -0,04 % | 09:30 | - | - | - | - | - | 6 2.062 | |
| GUIDEWIRE A1JS4X | 134,30 | -0,10 -0,07 % | Mi | - | 1 | 8.443 | 10.417 | 1,234 | 14 1.886 | |
| GERMAN TECH HOLDING A1MMEV | 0,162 | -0,044 -21,22 % | Mi | - | 1 | 30.204 | 53.886 | 1,784 | 8.136 1.401 | |
| GAP 863533 | 18,495 | -0,210 -1,12 % | 09:01 | - | - | 4.898 | 482 | 0,098 | 35 647 | |
| GENERAL MOTORS A1C9CM | 73,81 | +0,22 +0,30 % | 07:30 | 7 | 14 | 1.245 | 1.280 | 1,028 | 5 369 | |
| GLOBE LIFE A2PP68 | 145,70 | -2,70 -1,82 % | 09:31 | - | 6 | 1.104 | 8.464 | 7,667 | 1 145 | |
| GLOBAL PAYMENTS 603111 | 73,20 | -0,60 -0,81 % | 09:32 | - | 27 | 580 | 593 | 1,022 | 1 73 | |
| GITLAB A3C5G2 | 43,490 | +0,465 +1,08 % | 08:00 | - | 2 | 21.056 | 17.910 | 0,851 | 1 43 | |
| GERATHERM MEDICAL 549562 | 2,340 | -0,030 -1,27 % | 08:57 | - | 4 | 8.531 | 10.102 | 1,184 | 2 4 | |
| GATEWAY REAL ESTATE A0JJTG | 0,367 | +0,034 +10,21 % | 07:30 | - | - | 6.636 | 9.636 | 1,452 | 3 1 | |
| GARRETT MOTION A2N5QP | 22,400 | 0,000 0,00 % | 08:02 | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 5,100 | 0,000 0,00 % | 09:02 | - | - | 6.178 | 3.387 | 0,548 | 0 0 | |
| GLAUKOS A14VCK | 133,00 | 0,00 0,00 % | 11:17 | 1 | 5 | 2.792 | 36 | 0,013 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,660 | +0,020 +0,55 % | 09:02 | - | - | 5.517 | 1.327 | 0,241 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 97,50 | 0,00 0,00 % | 11:31 | - | 8 | 1.118 | 50 | 0,045 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.