| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 59,90 | -0,85 -1,40 % | Fr | - | 5 | 2.667 | 2.957 | 1,109 | 63.850 3,8 Mio. | |
| GSK A3DMB5 | 23,670 | +0,010 +0,04 % | Fr | - | 64 | 3.389 | 4.975 | 1,468 | 116.797 2,8 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 8,720 | -0,090 -1,02 % | Fr | - | - | 54.524 | 50.472 | 0,926 | 122.414 1,1 Mio. | |
| GENERAL MILLS 853862 | 31,980 | +0,720 +2,30 % | Fr | - | 2 | 3.770 | 4.234 | 1,123 | 22.263 700.765 | |
| GERRESHEIMER A0LD6E | 20,300 | -0,440 -2,12 % | Fr | 4 | 7 | 8.629 | 6.313 | 0,732 | 34.202 693.692 | |
| GOLDMAN SACHS 920332 | 694,80 | -21,80 -3,04 % | Fr | 3 | 106 | 243 | 248 | 1,021 | 628 442.107 | |
| GRENKE A161N3 | 12,440 | -0,300 -2,35 % | Fr | - | 39 | 7.628 | 43.730 | 5,733 | 28.515 357.660 | |
| GFT TECHNOLOGIES 580060 | 16,480 | -0,220 -1,32 % | Fr | 1 | - | 5.885 | 18.859 | 3,205 | 20.995 352.918 | |
| GAMESTOP A0HGDX | 19,262 | -0,322 -1,64 % | Fr | - | 13 | 6.107 | 6.295 | 1,031 | 14.026 274.253 | |
| GABLER GROUP A421RZ | 44,550 | -1,250 -2,73 % | Fr | - | - | 1.531 | 2.723 | 1,779 | 3.381 152.436 | |
| GE AEROSPACE A3CSML | 244,00 | -4,50 -1,81 % | Fr | - | 14 | 1.509 | 708 | 0,469 | 455 112.236 | |
| GESCO A1K020 | 13,850 | +0,200 +1,47 % | Fr | - | 2 | 2.747 | 1.890 | 0,688 | 6.589 91.009 | |
| GEBERIT A0MQWG | 578,40 | -10,80 -1,83 % | Fr | - | 13 | 1.080 | 53 | 0,049 | 118 68.643 | |
| GRAMMER 589540 | 6,600 | +0,200 +3,12 % | Fr | - | 1 | 4.793 | 15.375 | 3,208 | 9.102 59.678 | |
| GENERAL DYNAMICS 851143 | 303,60 | -4,80 -1,56 % | Fr | 1 | 6 | 1.375 | 384 | 0,279 | 182 55.731 | |
| GLOBAL FASHION GROUP A2PLUG | 0,437 | 0,000 0,00 % | Do | 1 | 3 | 260.899 | 61.697 | 0,236 | 84.876 36.427 | |
| GENMAB 565131 | 226,10 | +0,40 +0,18 % | Fr | - | - | 1.224 | 143 | 0,117 | 103 23.483 | |
| GENERALI 850312 | 33,720 | 0,000 0,00 % | Fr | - | 1 | 2.908 | 1.051 | 0,361 | 338 11.385 | |
| GENFIT A0LGJ2 | 8,215 | -0,375 -4,37 % | Fr | - | - | 2.617 | 1.554 | 0,594 | 1.098 9.020 | |
| GALAPAGOS NV A0EAT9 | 26,060 | -0,340 -1,29 % | Fr | - | 2 | 2.267 | 1.062 | 0,468 | 291 7.583 | |
| GOINGPUBLIC MEDIA A40KXC | 3,760 | -0,140 -3,59 % | Fr | - | - | 2.421 | 2.529 | 1,045 | 1.359 5.109 | |
| GN STORE NORD 854734 | 12,645 | -0,130 -1,02 % | Fr | - | - | 3.466 | 2.308 | 0,666 | 287 3.669 | |
| GENERAL MOTORS A1C9CM | 66,23 | +0,41 +0,62 % | Fr | 3 | 14 | 2.434 | 1.421 | 0,584 | 47 3.084 | |
| GERATHERM MEDICAL 549562 | 2,630 | -0,100 -3,66 % | Fr | - | 4 | 5.869 | 15.254 | 2,599 | 834 2.265 | |
| GARRETT MOTION A2N5QP | 15,700 | 0,000 0,00 % | Do | - | 2 | - | - | - | 100 1.570 | |
| GILEAD SCIENCES 885823 | 118,96 | +0,38 +0,32 % | Fr | 2 | 5 | 1.926 | 826 | 0,429 | 12 1.425 | |
| GATEWAY REAL ESTATE A0JJTG | 0,245 | -0,053 -17,79 % | Fr | - | - | 8.940 | 7.183 | 0,803 | 2.022 495 | |
| GBS SOFTWARE A3MQR9 | 3,420 | 0,000 0,00 % | Fr | - | - | 4.389 | 11.587 | 2,640 | 0 0 | |
| GLOBAL PAYMENTS 603111 | 62,00 | +1,24 +2,04 % | Mi | - | 27 | 2.395 | 1.877 | 0,784 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 355,45 | -0,20 -0,06 % | Fr | - | - | - | - | - | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.