| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 64,60 | +0,25 +0,39 % | Mi | 1 | 5 | 2.289 | 1.869 | 0,817 | 453.765 29,3 Mio. | |
| GFT TECHNOLOGIES 580060 | 26,250 | -0,300 -1,13 % | Mi | 1 | - | 2.144 | 8.978 | 4,188 | 66.501 1,7 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 8,000 | -0,330 -3,96 % | Mi | - | - | 11.738 | 15.738 | 1,341 | 182.162 1,5 Mio. | |
| GERRESHEIMER A0LD6E | 27,660 | -0,140 -0,50 % | Mi | 3 | 7 | 35.726 | 4.656 | 0,130 | 51.487 1,4 Mio. | |
| GSK A3DMB5 | 21,740 | +0,080 +0,37 % | Mi | 1 | 64 | 1.571 | 1.908 | 1,215 | 35.846 781.492 | |
| GRENKE A161N3 | 11,280 | +0,020 +0,18 % | Mi | 2 | 39 | 7.864 | 8.246 | 1,049 | 56.231 634.753 | |
| GE VERNOVA A404PC | 807,20 | +42,60 +5,57 % | Mi | 7 | 5 | 1.420 | 432 | 0,304 | 735 577.715 | |
| GOLDMAN SACHS 920332 | 819,00 | -26,80 -3,17 % | Mi | 13 | 106 | 57 | 43 | 0,754 | 662 559.335 | |
| GE AEROSPACE A3CSML | 275,90 | +9,70 +3,64 % | Mi | 4 | 14 | 2.360 | 1.393 | 0,590 | 1.969 530.266 | |
| GENERAL MILLS 853862 | 32,150 | +0,460 +1,45 % | Mi | 3 | 2 | 11.642 | 1.158 | 0,099 | 12.495 397.790 | |
| GAMESTOP A0HGDX | 19,180 | +0,600 +3,23 % | Mi | 1 | 13 | 2.939 | 13.233 | 4,503 | 15.428 289.516 | |
| GENERAL MOTORS A1C9CM | 73,47 | -0,51 -0,69 % | Mi | 4 | 14 | 4.283 | 4.283 | 1,000 | 2.670 196.215 | |
| GENFIT A0LGJ2 | 11,900 | +0,180 +1,54 % | Mi | - | - | 1.332 | 292 | 0,219 | 14.205 169.120 | |
| GABLER GROUP A421RZ | 39,600 | -1,400 -3,41 % | Mi | - | - | 2.327 | 2.795 | 1,201 | 3.621 144.497 | |
| GILEAD SCIENCES 885823 | 128,32 | +1,54 +1,21 % | Mi | 6 | 5 | 2.916 | 3.196 | 1,096 | 1.041 132.485 | |
| GENERALI 850312 | 45,910 | +0,220 +0,48 % | Mi | - | 1 | 1.746 | 496 | 0,284 | 2.813 128.687 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 55,73 | +0,21 +0,38 % | Mi | - | 18 | 1.694 | 575 | 0,339 | 1.163 64.479 | |
| GEBERIT A0MQWG | 577,40 | +2,80 +0,49 % | Mi | - | 13 | 1.461 | 363 | 0,248 | 106 61.249 | |
| GLOBAL FASHION GROUP A2PLUG | 0,440 | 0,000 0,00 % | Mi | - | 3 | 115.159 | 147.987 | 1,285 | 114.326 50.883 | |
| GENMAB 565131 | 299,50 | +6,00 +2,04 % | Mi | - | - | 1.154 | 65 | 0,056 | 161 47.880 | |
| GLOBALSTAR A40Z0V | 71,40 | +0,60 +0,85 % | Mi | - | - | 1.200 | 128 | 0,107 | 600 42.720 | |
| GOLD BULLION SECURITIES A0CANA | 340,16 | +0,20 +0,06 % | Mi | - | - | - | - | - | 69 23.674 | |
| GALAXY DIGITAL A41986 | 19,050 | -0,256 -1,33 % | Mi | - | - | 1.497 | 450 | 0,301 | 706 13.685 | |
| GITLAB A3C5G2 | 42,335 | -0,215 -0,51 % | Mi | - | 2 | 7.039 | 5.538 | 0,787 | 167 7.082 | |
| GESCO A1K020 | 14,300 | -0,100 -0,69 % | Mi | 1 | 2 | 3.435 | 3.100 | 0,902 | 257 3.691 | |
| GARTNER 887957 | 167,10 | -2,40 -1,42 % | Mi | 2 | 10 | 1.357 | 183 | 0,135 | 19 3.175 | |
| GRAMMER 589540 | 12,300 | -0,400 -3,15 % | Mi | - | 1 | 4.577 | 1.840 | 0,402 | 207 2.627 | |
| GBS SOFTWARE A3MQR9 | 5,050 | 0,000 0,00 % | Mi | - | - | 4.888 | 11.540 | 2,361 | 329 1.645 | |
| GENERAC HOLDINGS A0YGR4 | 154,25 | +2,55 +1,68 % | Mi | 6 | 12 | 2.498 | 1.512 | 0,605 | 10 1.526 | |
| GLOBUS MEDICAL A1J2LY | 65,74 | +1,02 +1,58 % | Mi | - | 1 | 3.803 | 457 | 0,120 | 10 657 | |
| GAP 863533 | 17,520 | -0,190 -1,07 % | Mi | 1 | - | 2.499 | 1.418 | 0,567 | 17 297 | |
| GLOBAL PAYMENTS 603111 | 77,00 | -0,20 -0,26 % | Mi | - | 27 | 385 | 329 | 0,855 | 2 154 | |
| GN STORE NORD 854734 | 12,610 | 0,000 0,00 % | Mi | - | - | 2.556 | 1.438 | 0,563 | 11 139 | |
| GERATHERM MEDICAL 549562 | 2,490 | +0,020 +0,81 % | Mi | - | 4 | 7.657 | 6.636 | 0,867 | 56 136 | |
| GARRETT MOTION A2N5QP | 21,600 | -1,600 -6,90 % | Mi | - | 2 | - | - | - | 5 108 | |
| GODADDY A14QAF | 88,38 | -0,36 -0,41 % | Mi | 1 | 14 | 1.747 | 1.843 | 1,055 | 1 88 | |
| GATEWAY REAL ESTATE A0JJTG | 0,338 | 0,000 0,00 % | Mi | - | - | 8.018 | 8.100 | 1,010 | 0 0 | |
| GERMAN TECH HOLDING A1MMEV | 0,239 | +0,015 +6,70 % | Di | 2 | 1 | 2.904 | 9.975 | 3,435 | 0 0 | |
| GLAUKOS A14VCK | 147,00 | +1,00 +0,68 % | Mi | - | 5 | 1.420 | 995 | 0,701 | 0 0 | |
| GLOBE LIFE A2PP68 | 152,20 | +2,60 +1,74 % | Mi | - | 6 | 1.074 | 62 | 0,058 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,840 | +0,080 +2,13 % | Mi | - | - | 6.599 | 3.573 | 0,541 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 98,00 | -1,00 -1,01 % | Mo | 1 | 8 | 1.371 | 293 | 0,214 | 0 0 | |
| GUIDEWIRE A1JS4X | 130,95 | +1,95 +1,51 % | Di | 1 | 1 | 1.129 | 76 | 0,067 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.