| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 66,65 | +0,85 +1,29 % | Mo | 2 | 5 | 1.173 | 1.548 | 1,320 | 253.725 16,9 Mio. | |
| GERRESHEIMER A0LD6E | 28,020 | +0,420 +1,52 % | Mo | 5 | 7 | 35.955 | 19.321 | 0,537 | 59.235 1,6 Mio. | |
| GABLER GROUP A421RZ | 40,600 | -0,800 -1,93 % | Mo | - | - | 2.256 | 4.775 | 2,117 | 23.574 955.606 | |
| GE VERNOVA A404PC | 805,80 | -2,20 -0,27 % | Mo | 2 | 5 | 299 | 263 | 0,880 | 1.167 941.073 | |
| GENERAL MILLS 853862 | 35,180 | +0,080 +0,23 % | Mo | - | 2 | 10.222 | 10.473 | 1,025 | 24.060 833.058 | |
| GRENKE A161N3 | 11,060 | -0,040 -0,36 % | Mo | 1 | 39 | 18.655 | 11.439 | 0,613 | 46.925 520.562 | |
| GOLDMAN SACHS 920332 | 889,40 | +0,60 +0,07 % | Mo | 9 | 106 | 278 | 282 | 1,014 | 542 480.895 | |
| GRAND CITY PROPERTIES A1JXCV | 9,220 | +0,050 +0,55 % | Mo | - | - | 13.003 | 17.032 | 1,310 | 52.111 478.650 | |
| GFT TECHNOLOGIES 580060 | 22,650 | -0,250 -1,09 % | Mo | 1 | - | 3.105 | 4.099 | 1,320 | 19.939 453.625 | |
| GEBERIT A0MQWG | 623,80 | +0,60 +0,10 % | Mo | - | 13 | 403 | 403 | 1,000 | 548 341.456 | |
| GE AEROSPACE A3CSML | 291,90 | -1,25 -0,43 % | Mo | 1 | 14 | 540 | 474 | 0,878 | 1.124 333.357 | |
| GSK A3DMB5 | 22,160 | -0,270 -1,20 % | Mo | 17 | 64 | 3.113 | 3.515 | 1,129 | 14.835 329.572 | |
| GAMESTOP A0HGDX | 15,480 | +0,020 +0,13 % | Mo | - | 13 | 7.984 | 14.862 | 1,861 | 19.218 299.175 | |
| GILEAD SCIENCES 885823 | 125,62 | -0,22 -0,17 % | Mo | 6 | 5 | 1.467 | 2.749 | 1,874 | 1.864 234.154 | |
| GENERALI 850312 | 43,540 | +0,050 +0,12 % | Mo | - | 1 | 1.266 | 1.037 | 0,819 | 2.216 95.712 | |
| GENFIT A0LGJ2 | 13,820 | 0,000 0,00 % | Mo | - | - | 1.465 | 425 | 0,290 | 5.851 81.600 | |
| GENERAC HOLDINGS A0YGR4 | 175,10 | +0,50 +0,29 % | Mo | - | 12 | 1.278 | 998 | 0,781 | 368 64.412 | |
| GOLD BULLION SECURITIES A0CANA | 363,82 | -0,72 -0,20 % | Mo | - | - | - | - | - | 161 58.620 | |
| GODADDY A14QAF | 83,98 | -2,24 -2,60 % | Mo | 2 | 14 | 4.083 | 4.077 | 0,999 | 531 44.555 | |
| GENERAL MOTORS A1C9CM | 74,51 | -0,09 -0,12 % | Mo | 7 | 14 | 3.610 | 3.610 | 1,000 | 563 42.368 | |
| GALAXY DIGITAL A41986 | 19,518 | -0,068 -0,35 % | Mo | - | - | 2.388 | 1.328 | 0,556 | 1.983 39.886 | |
| GENMAB 565131 | 286,00 | +2,80 +0,99 % | Mo | - | - | 1.477 | 325 | 0,220 | 137 38.751 | |
| GARTNER 887957 | 173,15 | -0,70 -0,40 % | Mo | 1 | 10 | 1.281 | 166 | 0,130 | 219 37.514 | |
| GESCO A1K020 | 14,550 | +0,050 +0,34 % | Mo | - | 2 | 3.911 | 2.519 | 0,644 | 1.821 26.330 | |
| GLOBAL PAYMENTS 603111 | 81,40 | +0,40 +0,49 % | Mo | 2 | 27 | 1.125 | 76 | 0,068 | 328 26.310 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 63,68 | +0,06 +0,09 % | Mo | 3 | 18 | 1.479 | 331 | 0,224 | 400 25.581 | |
| GAP 863533 | 17,465 | 0,000 0,00 % | Mo | - | - | 2.410 | 822 | 0,341 | 1.006 17.174 | |
| GLOBAL FASHION GROUP A2PLUG | 0,455 | +0,004 +0,89 % | Mo | 1 | 3 | 62.962 | 99.615 | 1,582 | 31.307 14.482 | |
| GN STORE NORD 854734 | 12,475 | +0,005 +0,04 % | Mo | - | - | 3.896 | 2.778 | 0,713 | 635 8.029 | |
| GRANITE CONSTRUCTION 879080 | 106,00 | 0,00 0,00 % | Mo | - | 8 | 3.334 | 2.266 | 0,680 | 60 6.360 | |
| GUIDEWIRE A1JS4X | 159,20 | -5,40 -3,28 % | Mo | - | 1 | 1.122 | 66 | 0,059 | 34 5.427 | |
| GITLAB A3C5G2 | 35,780 | -0,265 -0,74 % | Mo | 1 | 2 | 5.174 | 5.169 | 0,999 | 134 4.829 | |
| GBS SOFTWARE A3MQR9 | 4,420 | +0,040 +0,91 % | Mo | - | - | 6.652 | 11.008 | 1,655 | 300 1.350 | |
| GLOBALSTAR A40Z0V | 70,80 | +0,20 +0,28 % | Mo | - | - | 1.221 | 149 | 0,122 | 10 708 | |
| GRAMMER 589540 | 11,400 | +0,300 +2,70 % | Mo | - | 1 | 3.857 | 1.188 | 0,308 | 62 689 | |
| GATEWAY REAL ESTATE A0JJTG | 0,355 | +0,050 +16,39 % | Mo | - | - | 8.984 | 7.500 | 0,835 | 1.837 558 | |
| GERATHERM MEDICAL 549562 | 2,520 | -0,060 -2,33 % | Mo | 1 | 4 | 7.980 | 7.749 | 0,971 | 145 380 | |
| GLOBE LIFE A2PP68 | 149,70 | +1,20 +0,81 % | Mo | - | 6 | 1.137 | 67 | 0,059 | 2 298 | |
| GARRETT MOTION A2N5QP | 21,400 | 0,000 0,00 % | Mo | - | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 157,00 | -2,00 -1,26 % | Mo | - | 5 | 2.751 | 1.770 | 0,643 | 0 0 | |
| GLOBUS MEDICAL A1J2LY | 74,58 | +2,46 +3,41 % | Do | - | 1 | 2.278 | 3.027 | 1,329 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,960 | -0,020 -0,50 % | Mo | - | - | 7.074 | 3.548 | 0,502 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.