| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 62,30 | +0,20 +0,32 % | 14:47 | - | 5 | 15.866 | 12.472 | 0,786 | 75.701 4,7 Mio. | |
| GERRESHEIMER A0LD6E | 17,750 | +0,670 +3,92 % | 15:01 | 2 | 7 | 5.086 | 9.066 | 1,783 | 145.210 2,6 Mio. | |
| GENERAL MILLS 853862 | 29,470 | +0,080 +0,27 % | 15:16 | 1 | 2 | 2.866 | 2.304 | 0,804 | 27.978 823.450 | |
| GRENKE A161N3 | 13,020 | +0,300 +2,36 % | 14:51 | - | 39 | 19.067 | 19.863 | 1,042 | 56.177 729.568 | |
| GSK A3DMB5 | 25,020 | +0,120 +0,48 % | 14:59 | 3 | 64 | 98.318 | 85.829 | 0,873 | 24.023 600.858 | |
| GFT TECHNOLOGIES 580060 | 18,060 | +0,580 +3,32 % | 14:45 | 3 | - | 7.757 | 6.729 | 0,867 | 21.160 379.786 | |
| GRAND CITY PROPERTIES A1JXCV | 9,980 | +0,110 +1,11 % | 14:56 | - | - | 21.826 | 16.055 | 0,736 | 30.615 307.909 | |
| GOLDMAN SACHS 920332 | 756,80 | -0,60 -0,08 % | 15:07 | 67 | 106 | 278 | 327 | 1,176 | 390 295.341 | |
| GENERALI 850312 | 36,370 | +0,170 +0,47 % | 15:00 | 1 | 1 | 26.868 | 27.110 | 1,009 | 5.845 212.633 | |
| GE AEROSPACE A3CSML | 265,80 | +0,60 +0,23 % | 14:37 | - | 14 | 706 | 796 | 1,127 | 716 189.978 | |
| GABLER GROUP A421RZ | 43,300 | +0,300 +0,70 % | 14:23 | 1 | - | 2.341 | 1.924 | 0,822 | 3.727 160.038 | |
| GEBERIT A0MQWG | 593,40 | -1,80 -0,30 % | 14:23 | - | 13 | 2.201 | 2.393 | 1,087 | 187 110.500 | |
| GAMESTOP A0HGDX | 19,830 | -0,060 -0,30 % | 13:57 | 1 | 13 | 17.001 | 5.354 | 0,315 | 2.870 56.940 | |
| GENMAB 565131 | 243,80 | +3,70 +1,54 % | 15:11 | 4 | - | 2.558 | 968 | 0,378 | 177 42.932 | |
| GESCO A1K020 | 13,800 | -0,400 -2,82 % | 14:58 | - | 2 | 3.688 | 4.633 | 1,256 | 1.959 27.400 | |
| GLOBAL FASHION GROUP A2PLUG | 0,438 | +0,006 +1,39 % | 12:24 | 2 | 3 | 204.542 | 83.847 | 0,410 | 60.683 26.537 | |
| GN STORE NORD 854734 | 12,795 | 0,000 0,00 % | Mo | - | - | 27.448 | 31.147 | 1,135 | 1.797 22.982 | |
| GRAMMER 589540 | 8,300 | -0,050 -0,60 % | 14:58 | - | 1 | 9.053 | 5.479 | 0,605 | 1.976 16.479 | |
| GILEAD SCIENCES 885823 | 117,52 | -0,68 -0,58 % | 14:32 | - | 5 | 3.178 | 1.331 | 0,419 | 131 15.394 | |
| GENERAL MOTORS A1C9CM | 65,88 | +0,56 +0,86 % | 12:27 | 3 | 14 | 4.871 | 1.799 | 0,369 | 158 10.392 | |
| GENERAL DYNAMICS 851143 | 289,80 | 0,00 0,00 % | 13:48 | 1 | 6 | 1.412 | 3.326 | 2,356 | 31 8.982 | |
| GOINGPUBLIC MEDIA A40KXC | 3,740 | 0,000 0,00 % | 10:26 | - | - | 3.101 | 1.632 | 0,526 | 1.000 3.740 | |
| GLOBAL PAYMENTS 603111 | 58,00 | 0,00 0,00 % | 12:05 | - | 27 | 13.911 | 13.709 | 0,985 | 19 1.102 | |
| GERATHERM MEDICAL 549562 | 2,900 | +0,140 +5,07 % | 09:50 | - | 4 | 9.551 | 12.402 | 1,299 | 246 711 | |
| GATEWAY REAL ESTATE A0JJTG | 0,351 | 0,000 0,00 % | 14:23 | - | - | 6.120 | 9.883 | 1,615 | 650 228 | |
| GENFIT A0LGJ2 | 9,190 | +0,330 +3,72 % | 12:33 | - | - | 12.198 | 2.636 | 0,216 | 20 183 | |
| GALAPAGOS NV A0EAT9 | 23,980 | 0,000 0,00 % | Mo | - | 2 | 15.900 | 10.297 | 0,648 | 0 0 | |
| GARRETT MOTION A2N5QP | 16,000 | -0,100 -0,62 % | 08:16 | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 3,440 | 0,000 0,00 % | Mo | - | - | 1.454 | 1.454 | 1,000 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 369,70 | +1,95 +0,53 % | 15:00 | - | - | - | - | - | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.