| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 57,65 | -0,75 -1,28 % | Mo | - | 5 | 559 | 1.918 | 3,431 | 438.489 25,3 Mio. | |
| GERRESHEIMER A0LD6E | 26,720 | +0,180 +0,68 % | Mo | 6 | 7 | 6.868 | 8.493 | 1,237 | 206.447 5,5 Mio. | |
| GSK A3DMB5 | 20,420 | -0,080 -0,39 % | Mo | 2 | 64 | 1.823 | 3.280 | 1,799 | 151.758 3,1 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 10,740 | -0,180 -1,65 % | Mo | 1 | - | 2.751 | 2.348 | 0,854 | 173.022 1,9 Mio. | |
| GAMESTOP A0HGDX | 19,552 | -0,076 -0,39 % | Mo | 2 | 13 | 2.026 | 4.553 | 2,247 | 79.022 1,5 Mio. | |
| GRENKE A161N3 | 15,380 | -0,360 -2,29 % | Mo | 1 | 39 | 3.121 | 5.165 | 1,655 | 53.308 823.093 | |
| GFT TECHNOLOGIES 580060 | 18,820 | -0,100 -0,53 % | Mo | 3 | - | 4.142 | 3.611 | 0,872 | 42.662 796.960 | |
| GE AEROSPACE A3CSML | 248,50 | -0,50 -0,20 % | Mo | 3 | 14 | 1.163 | 374 | 0,322 | 2.808 712.954 | |
| GENERAL MILLS 853862 | 40,640 | +0,080 +0,20 % | Mo | - | 2 | 1.881 | 378 | 0,201 | 16.688 679.631 | |
| GOLDMAN SACHS 920332 | 700,30 | +1,60 +0,23 % | Mo | 20 | 106 | 1.087 | 26 | 0,024 | 661 464.831 | |
| GESCO A1K020 | 14,650 | -0,250 -1,68 % | Mo | - | 2 | 4.564 | 1.331 | 0,292 | 23.652 352.182 | |
| GENERAL DYNAMICS 851143 | 286,00 | -0,40 -0,14 % | Mo | 1 | 6 | 1.153 | 206 | 0,179 | 544 157.798 | |
| GILEAD SCIENCES 885823 | 107,10 | -0,04 -0,04 % | Mo | - | 5 | 1.228 | 1.178 | 0,959 | 1.386 148.939 | |
| GENERAL MOTORS A1C9CM | 63,22 | +0,35 +0,56 % | Mo | 2 | 14 | 1.350 | 264 | 0,196 | 2.276 143.971 | |
| GENMAB 565131 | 268,20 | -0,80 -0,30 % | Mo | 1 | - | 1.121 | 32 | 0,029 | 416 115.496 | |
| GAP 863533 | 23,560 | -0,115 -0,49 % | Mo | - | - | 1.393 | 386 | 0,277 | 2.912 68.273 | |
| GENERALI 850312 | 33,850 | +0,060 +0,18 % | Mo | 2 | 1 | 1.765 | 716 | 0,406 | 1.592 53.931 | |
| GLOBAL PAYMENTS 603111 | 65,98 | +0,30 +0,46 % | Mo | - | 27 | 1.211 | 128 | 0,106 | 443 29.216 | |
| GIVAUDAN 938427 | 3.641,00 | +7,00 +0,19 % | Mo | - | 3 | 1.098 | 6 | 0,005 | 8 29.039 | |
| GALAPAGOS NV A0EAT9 | 26,800 | -0,260 -0,96 % | Mo | - | 2 | 1.357 | 1.302 | 0,959 | 502 13.578 | |
| GRAMMER 589540 | 6,200 | 0,000 0,00 % | Mo | - | 1 | 2.380 | 1.862 | 0,782 | 976 6.017 | |
| GOLD BULLION SECURITIES A0CANA | 333,75 | 0,00 0,00 % | Mo | - | - | - | - | - | 16 5.335 | |
| GEBERIT A0MQWG | 668,60 | -2,60 -0,39 % | Mo | - | 13 | 1.040 | 94 | 0,090 | 7 4.644 | |
| GLOBAL FASHION GROUP A2PLUG | 0,271 | -0,011 -3,90 % | Mo | - | 3 | 15.239 | 21.700 | 1,424 | 14.481 3.956 | |
| GERATHERM MEDICAL 549562 | 3,490 | +0,050 +1,45 % | Mo | - | 4 | 3.439 | 19.803 | 5,758 | 627 2.226 | |
| GENFIT A0LGJ2 | 4,546 | -0,012 -0,26 % | Mo | - | - | 3.203 | 2.240 | 0,699 | 400 1.818 | |
| GOINGPUBLIC MEDIA A40KXC | 3,920 | +0,120 +3,16 % | Mo | - | - | 7.126 | 1.064 | 0,149 | 101 397 | |
| GN STORE NORD 854734 | 14,260 | +0,390 +2,81 % | Mo | - | - | 1.714 | 656 | 0,383 | 2 28 | |
| GBS SOFTWARE A3MQR9 | 3,560 | -0,080 -2,20 % | Mo | - | - | 2.151 | 19.407 | 9,022 | 2 7 | |
| GARRETT MOTION A2N5QP | 14,500 | -0,200 -1,36 % | Mo | 2 | 2 | - | - | - | 0 0 | |
| GATEWAY REAL ESTATE A0JJTG | 0,439 | -0,010 -2,23 % | Mo | - | - | 4.205 | 3.200 | 0,761 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .