| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 62,60 | +3,35 +5,65 % | 17:35 | 31 | 5 | 1.482 | 2.520 | 1,700 | 587.405 36,7 Mio. | |
| GERRESHEIMER A0LD6E | 26,760 | -0,420 -1,55 % | 17:35 | 5 | 7 | 3.522 | 4.531 | 1,286 | 116.918 3,1 Mio. | |
| GE VERNOVA A404PC | 870,00 | -75,80 -8,01 % | 19:15 | 38 | 5 | 569 | 569 | 1,000 | 2.620 2,4 Mio. | |
| GOLDMAN SACHS 920332 | 966,40 | +14,00 +1,47 % | 18:35 | 9 | 106 | 399 | 346 | 0,867 | 1.284 1,2 Mio. | |
| GRAND CITY PROPERTIES A1JXCV | 9,520 | +0,130 +1,38 % | 17:35 | - | - | 18.953 | 23.078 | 1,218 | 109.856 1,0 Mio. | |
| GSK A3DMB5 | 22,420 | +0,210 +0,95 % | 17:35 | 3 | 64 | 2.839 | 3.155 | 1,111 | 36.768 819.276 | |
| GENERAL MILLS 853862 | 32,500 | -0,090 -0,28 % | 18:32 | - | 2 | 13.392 | 11.092 | 0,828 | 18.267 599.597 | |
| GFT TECHNOLOGIES 580060 | 20,600 | -0,250 -1,20 % | 17:35 | 1 | - | 3.214 | 3.273 | 1,018 | 28.572 588.694 | |
| GABLER GROUP A421RZ | 40,400 | -0,200 -0,49 % | 17:35 | 1 | - | 638 | 1.349 | 2,114 | 13.293 529.213 | |
| GRENKE A161N3 | 11,980 | +0,020 +0,17 % | 17:35 | 4 | 39 | 6.582 | 9.641 | 1,465 | 30.578 366.339 | |
| GE AEROSPACE A3CSML | 301,75 | +2,90 +0,97 % | 18:46 | 5 | 14 | 728 | 1.169 | 1,606 | 951 284.714 | |
| GLOBAL FASHION GROUP A2PLUG | 0,432 | -0,004 -0,92 % | 17:35 | 1 | 3 | 28.879 | 51.105 | 1,770 | 198.058 86.002 | |
| GENERALI 850312 | 42,730 | +0,330 +0,78 % | 16:08 | - | 1 | 1.225 | 1.337 | 1,091 | 1.552 66.112 | |
| GENERAC HOLDINGS A0YGR4 | 187,90 | -1,15 -0,61 % | 18:44 | 1 | 12 | 1.092 | 1.022 | 0,936 | 351 65.105 | |
| GALAXY DIGITAL A41986 | 22,200 | -0,080 -0,36 % | 15:42 | 2 | - | 2.280 | 3.148 | 1,381 | 2.943 64.911 | |
| GENMAB 565131 | 255,80 | +7,70 +3,10 % | 15:30 | 1 | - | 1.509 | 350 | 0,232 | 252 63.344 | |
| GENFIT A0LGJ2 | 13,140 | -0,340 -2,52 % | 19:02 | - | - | 313 | 313 | 1,000 | 4.591 61.109 | |
| GAMESTOP A0HGDX | 19,000 | -0,080 -0,42 % | 19:14 | 1 | 13 | 16.700 | 16.544 | 0,991 | 3.165 60.288 | |
| GENERAL DYNAMICS 851143 | 325,00 | +2,40 +0,74 % | 15:31 | - | 6 | 238 | 238 | 1,000 | 156 50.586 | |
| GESCO A1K020 | 13,400 | +0,200 +1,52 % | 17:35 | - | 2 | 3.283 | 2.601 | 0,792 | 2.811 37.312 | |
| GLOBAL PAYMENTS 603111 | 70,00 | -0,40 -0,57 % | 12:33 | - | 27 | 59 | 59 | 1,000 | 527 36.918 | |
| GILEAD SCIENCES 885823 | 113,52 | -0,72 -0,63 % | 12:38 | 2 | 5 | 2.462 | 3.852 | 1,565 | 284 32.285 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 54,00 | -0,42 -0,77 % | 19:25 | - | 18 | 866 | 866 | 1,000 | 303 16.443 | |
| GOLD BULLION SECURITIES A0CANA | 331,88 | +4,62 +1,41 % | 18:16 | - | - | - | - | - | 43 14.226 | |
| GENERAL MOTORS A1C9CM | 72,01 | +2,25 +3,23 % | 16:56 | 18 | 14 | 3.999 | 5.035 | 1,259 | 198 13.945 | |
| GODADDY A14QAF | 81,22 | +0,24 +0,30 % | Di | 1 | 14 | 3.728 | 4.703 | 1,262 | 152 12.357 | |
| GRAMMER 589540 | 11,300 | -0,200 -1,74 % | 17:35 | - | 1 | 5.782 | 4.377 | 0,757 | 802 9.285 | |
| GITLAB A3C5G2 | 27,830 | -0,980 -3,40 % | 18:37 | - | 2 | 10.739 | 7.253 | 0,675 | 288 8.030 | |
| GARTNER 887957 | 119,00 | +0,75 +0,63 % | 14:46 | 4 | 10 | 548 | 452 | 0,825 | 62 7.378 | |
| GATEWAY REAL ESTATE A0JJTG | 0,386 | +0,044 +12,87 % | 19:07 | - | - | 7.360 | 9.891 | 1,344 | 8.635 2.973 | |
| GEBERIT A0MQWG | 563,00 | +1,80 +0,32 % | 15:36 | - | 13 | 250 | 401 | 1,604 | 5 2.792 | |
| GRANITE CONSTRUCTION 879080 | 111,00 | +2,00 +1,83 % | 17:35 | - | 8 | 2.424 | 2.424 | 1,000 | 24 2.617 | |
| GLOBUS MEDICAL A1J2LY | 67,42 | +0,68 +1,02 % | 10:12 | - | 1 | 3.971 | 3.816 | 0,961 | 10 674 | |
| GUIDEWIRE A1JS4X | 126,45 | +1,40 +1,12 % | Di | - | 1 | 456 | 456 | 1,000 | 5 639 | |
| GOINGPUBLIC MEDIA A40KXC | 3,880 | +0,020 +0,52 % | 17:35 | - | - | 3.975 | 3.975 | 1,000 | 105 391 | |
| GERATHERM MEDICAL 549562 | 2,610 | -0,090 -3,33 % | 16:17 | - | 4 | 6.819 | 16.203 | 2,376 | 29 77 | |
| GLOBALSTAR A40Z0V | 69,00 | -1,20 -1,71 % | 09:30 | - | - | 840 | 840 | 1,000 | 1 69 | |
| GAP 863533 | 17,575 | +0,395 +2,30 % | Mo | - | - | 224 | 1.220 | 5,446 | 0 0 | |
| GARRETT MOTION A2N5QP | 27,400 | 0,000 0,00 % | 19:02 | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 4,120 | +0,120 +3,00 % | Fr | - | - | 6.952 | 12.825 | 1,845 | 0 0 | |
| GLAUKOS A14VCK | 132,00 | -3,00 -2,22 % | 08:04 | - | 5 | 2.461 | 2.458 | 0,999 | 0 0 | |
| GLOBE LIFE A2PP68 | 162,60 | +0,90 +0,56 % | Mo | - | 6 | 387 | 332 | 0,858 | 0 0 | |
| GN STORE NORD 854734 | 12,275 | -0,035 -0,28 % | 17:35 | - | - | 3.894 | 2.776 | 0,713 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.