| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER A0LD6E | 93,75 | +1,35 +1,46 % | Fr | 1 | 4 | 312 | 0 | 0,000 | 85.183 8,0 Mio. | |
| GEA GROUP 660200 | 40,440 | +0,200 +0,50 % | Fr | 1 | 3 | 803 | 0 | 0,000 | 147.657 6,0 Mio. | |
| GRENKE A161N3 | 28,100 | +0,350 +1,26 % | Fr | - | 1 | 0 | 12 | 0,000 | 59.702 1,7 Mio. | |
| GAMESTOP A0HGDX | 22,295 | +0,060 +0,27 % | Fr | 1 | 4 | 4.000 | 0 | 0,000 | 47.820 1,1 Mio. | |
| GFT TECHNOLOGIES 580060 | 24,200 | +0,100 +0,41 % | Fr | - | 1 | 5.928 | 4.043 | 0,682 | 24.065 579.328 | |
| GOLDMAN SACHS 920332 | 460,50 | +0,65 +0,14 % | Fr | 7 | 70 | 20 | 132 | 6,600 | 1.114 510.794 | |
| GRAND CITY PROPERTIES A1JXCV | 10,990 | +0,090 +0,83 % | Fr | - | - | 789 | 0 | 0,000 | 42.383 466.973 | |
| GILEAD SCIENCES 885823 | 70,88 | -0,06 -0,08 % | Fr | - | 17 | 0 | 3.347 | 0,000 | 5.869 417.375 | |
| GE AEROSPACE A3CSML | 157,50 | +1,00 +0,64 % | Fr | 5 | 48 | 352 | 407 | 1,156 | 2.648 410.182 | |
| GSK A3DMB5 | 18,415 | +0,315 +1,74 % | Fr | 4 | 20 | 0 | 5.160 | 0,000 | 22.176 404.804 | |
| GENERAL MOTORS A1C9CM | 40,700 | +0,070 +0,17 % | Fr | 9 | 110 | 800 | 400 | 0,500 | 6.383 259.466 | |
| GENERAL MILLS 853862 | 61,12 | +0,03 +0,05 % | Fr | 1 | 4 | 376 | 188 | 0,500 | 2.971 180.781 | |
| GARRETT MOTION A2N5QP | 7,950 | +0,600 +8,16 % | Fr | - | 7 | - | - | - | 4.000 27.000 | |
| GENERALI 850312 | 23,800 | -0,080 -0,34 % | Fr | - | 4 | 4.000 | 4.000 | 1,000 | 945 22.369 | |
| GESCO A1K020 | 16,100 | -0,200 -1,23 % | Fr | - | - | 9.195 | 6.827 | 0,742 | 1.116 17.932 | |
| GRAMMER 589540 | 8,000 | -0,250 -3,03 % | Fr | - | - | 1.409 | 2.373 | 1,684 | 1.200 9.615 | |
| GENERAL DYNAMICS 851143 | 266,35 | +4,85 +1,85 % | Fr | - | 17 | 48 | 48 | 1,000 | 21 5.632 | |
| GERATHERM MEDICAL 549562 | 3,960 | -0,040 -1,00 % | Fr | - | - | 3.442 | 4.857 | 1,411 | 1.292 5.090 | |
| GLOBAL FASHION GROUP A2PLUG | 0,210 | 0,000 0,00 % | Fr | - | - | 756 | 0 | 0,000 | 12.518 2.506 | |
| GATEWAY REAL ESTATE A0JJTG | 0,400 | 0,000 0,00 % | Fr | - | - | 1.264 | 2.000 | 1,582 | 259 106 | |
| GBS SOFTWARE A3MQR9 | 3,200 | -0,020 -0,62 % | Fr | - | - | 4.842 | 5.619 | 1,160 | 2 6 | |
| GOINGPUBLIC MEDIA 761210 | 1,650 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| GOLD BULLION SECURITIES A0CANA | 201,30 | -1,05 -0,52 % | Do | - | - | - | - | - | 0 0 | |
| GORE GERMAN OFFICE REAL ESTATE A3EX3G | 0,440 | 0,000 0,00 % | Fr | - | 7 | 2.999 | 2.599 | 0,867 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
