| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 66,85 | -0,50 -0,74 % | 11:32 | 5 | 5 | 15.607 | 14.958 | 0,958 | 33.801 2,3 Mio. | |
| GSK A3DMB5 | 22,040 | -0,170 -0,77 % | 11:37 | 4 | 64 | 11.787 | 36.155 | 3,067 | 16.809 370.307 | |
| GERRESHEIMER A0LD6E | 26,620 | +0,120 +0,45 % | 11:21 | 4 | 7 | 4.149 | 5.469 | 1,318 | 9.775 258.357 | |
| GOLDMAN SACHS 920332 | 832,80 | +3,00 +0,36 % | 11:50 | 12 | 106 | 282 | 278 | 0,986 | 305 254.637 | |
| GFT TECHNOLOGIES 580060 | 25,950 | 0,000 0,00 % | 11:34 | 1 | - | 12.424 | 8.406 | 0,677 | 8.757 228.021 | |
| GRAND CITY PROPERTIES A1JXCV | 7,590 | -0,060 -0,78 % | 11:32 | - | - | 28.784 | 22.955 | 0,797 | 25.083 191.309 | |
| GAMESTOP A0HGDX | 21,200 | +0,200 +0,95 % | 11:41 | 8 | 13 | 7.956 | 4.903 | 0,616 | 6.082 128.123 | |
| GENERALI 850312 | 44,130 | -0,200 -0,45 % | 11:45 | - | 1 | 6.971 | 7.654 | 1,098 | 2.425 107.587 | |
| GE VERNOVA A404PC | 832,40 | +2,00 +0,24 % | 11:49 | 1 | 5 | 121 | 344 | 2,843 | 128 106.660 | |
| GENFIT A0LGJ2 | 10,540 | 0,000 0,00 % | 11:32 | - | - | 5.733 | 4.278 | 0,746 | 9.269 95.910 | |
| GENERAL MILLS 853862 | 31,250 | +0,260 +0,84 % | 11:38 | 4 | 2 | 6.200 | 15.253 | 2,460 | 3.040 94.825 | |
| GALAXY DIGITAL A41986 | 23,345 | -0,380 -1,60 % | 11:31 | - | - | 27.152 | 27.268 | 1,004 | 3.080 73.603 | |
| GILEAD SCIENCES 885823 | 132,66 | -0,70 -0,52 % | 11:46 | 2 | 5 | 467 | 348 | 0,745 | 552 73.265 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 58,58 | +0,69 +1,19 % | 10:44 | 4 | 18 | 10.630 | 15.774 | 1,484 | 1.219 71.108 | |
| GE AEROSPACE A3CSML | 280,40 | +1,45 +0,52 % | 10:28 | 2 | 14 | 582 | 775 | 1,332 | 232 65.002 | |
| GRENKE A161N3 | 11,020 | -0,040 -0,36 % | 11:28 | 2 | 39 | 29.123 | 19.672 | 0,675 | 5.487 60.361 | |
| GABLER GROUP A421RZ | 40,200 | -0,200 -0,50 % | 09:50 | - | - | 6.891 | 3.596 | 0,522 | 986 40.106 | |
| GENERAC HOLDINGS A0YGR4 | 181,70 | +1,65 +0,92 % | 11:33 | 2 | 12 | 3.459 | 5.528 | 1,598 | 200 36.264 | |
| GOLD BULLION SECURITIES A0CANA | 345,32 | -2,72 -0,78 % | 09:30 | - | - | - | - | - | 88 30.399 | |
| GRAMMER 589540 | 13,200 | 0,000 0,00 % | 10:54 | - | 1 | 5.104 | 3.639 | 0,713 | 1.858 24.884 | |
| GESCO A1K020 | 14,750 | +0,200 +1,37 % | 09:59 | 1 | 2 | 3.941 | 6.532 | 1,657 | 1.397 20.572 | |
| GAP 863533 | 18,800 | +0,030 +0,16 % | 10:14 | 1 | - | 3.732 | 482 | 0,129 | 893 16.784 | |
| GLOBUS MEDICAL A1J2LY | 65,52 | -0,18 -0,27 % | Di | - | 1 | 13.080 | 15.379 | 1,176 | 201 13.174 | |
| GENERAL MOTORS A1C9CM | 73,12 | +0,22 +0,30 % | 09:29 | 6 | 14 | 1.096 | 1.217 | 1,110 | 138 10.090 | |
| GENMAB 565131 | 307,40 | +0,80 +0,26 % | 11:06 | 1 | - | 8.050 | 5.787 | 0,719 | 18 5.550 | |
| GEBERIT A0MQWG | 580,20 | -5,40 -0,92 % | 11:40 | - | 13 | 1.199 | 725 | 0,605 | 7 4.070 | |
| GOINGPUBLIC MEDIA A40KXC | 3,800 | +0,060 +1,60 % | 11:12 | - | - | 5.809 | 1.533 | 0,264 | 967 3.483 | |
| GBS SOFTWARE A3MQR9 | 5,000 | 0,000 0,00 % | 09:02 | - | - | 7.166 | 3.898 | 0,544 | 666 3.330 | |
| GODADDY A14QAF | 85,50 | -0,32 -0,37 % | 11:01 | 1 | 14 | 9.698 | 5.632 | 0,581 | 28 2.415 | |
| GATEWAY REAL ESTATE A0JJTG | 0,306 | -0,041 -11,82 % | 10:29 | - | - | 6.609 | 9.663 | 1,462 | 7.718 2.366 | |
| GITLAB A3C5G2 | 43,300 | +0,665 +1,56 % | 09:41 | - | 2 | 15.681 | 16.882 | 1,077 | 46 1.944 | |
| GERATHERM MEDICAL 549562 | 2,440 | +0,040 +1,67 % | 11:01 | - | 4 | 13.548 | 10.869 | 0,802 | 301 707 | |
| GERMAN TECH HOLDING A1MMEV | 0,200 | -0,007 -3,16 % | 10:59 | - | 1 | 30.504 | 53.886 | 1,767 | 2.300 458 | |
| GARTNER 887957 | 159,25 | +3,05 +1,95 % | 09:32 | 1 | 10 | 5.287 | 2.838 | 0,537 | 1 159 | |
| GLOBAL PAYMENTS 603111 | 74,60 | +0,40 +0,54 % | 09:32 | - | 27 | 736 | 1.092 | 1,484 | 2 149 | |
| GUIDEWIRE A1JS4X | 133,35 | +1,90 +1,45 % | 09:30 | 4 | 1 | 11.474 | 10.474 | 0,913 | 1 133 | |
| GN STORE NORD 854734 | 14,215 | -0,070 -0,49 % | 09:00 | - | - | 50.956 | 50.105 | 0,983 | 5 71 | |
| GLOBAL FASHION GROUP A2PLUG | 0,432 | 0,000 0,00 % | 09:04 | 2 | 3 | 65.907 | 51.352 | 0,779 | 150 65 | |
| GARRETT MOTION A2N5QP | 22,400 | 0,000 0,00 % | 08:04 | - | 2 | - | - | - | 0 0 | |
| GLAUKOS A14VCK | 138,00 | 0,00 0,00 % | 11:32 | - | 5 | 4.408 | 3.668 | 0,832 | 0 0 | |
| GLOBALSTAR A40Z0V | 71,40 | 0,00 0,00 % | 11:33 | - | - | 5.821 | 4.048 | 0,695 | 0 0 | |
| GLOBE LIFE A2PP68 | 147,90 | 0,00 0,00 % | Di | - | 6 | 1.046 | 10.396 | 9,939 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 99,00 | 0,00 0,00 % | 11:31 | - | 8 | 1.118 | 50 | 0,045 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.