| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP 660200 | 66,90 | +0,85 +1,29 % | 11:29 | - | 5 | 20.420 | 14.494 | 0,710 | 23.073 1,5 Mio. | |
| GRENKE A161N3 | 10,600 | +0,080 +0,76 % | 11:14 | 3 | 39 | 24.713 | 17.982 | 0,728 | 31.583 333.273 | |
| GERRESHEIMER A0LD6E | 25,920 | -0,260 -0,99 % | 11:30 | 1 | 7 | 7.050 | 6.681 | 0,948 | 11.705 305.581 | |
| GE VERNOVA A404PC | 846,80 | +10,80 +1,29 % | 11:25 | - | 5 | 198 | 681 | 3,439 | 325 274.971 | |
| GENERAL MILLS 853862 | 30,520 | -0,960 -3,05 % | 11:25 | 10 | 2 | 2.504 | 2.495 | 0,996 | 5.677 174.175 | |
| GILEAD SCIENCES 885823 | 131,42 | -1,56 -1,17 % | 11:04 | - | 5 | 593 | 651 | 1,098 | 1.275 167.656 | |
| GOLDMAN SACHS 920332 | 814,60 | +8,40 +1,04 % | 11:15 | 9 | 106 | 124 | 196 | 1,581 | 186 151.514 | |
| GSK A3DMB5 | 21,900 | +0,080 +0,37 % | 11:20 | 4 | 64 | 33.538 | 13.786 | 0,411 | 5.514 120.881 | |
| GFT TECHNOLOGIES 580060 | 25,400 | 0,000 0,00 % | 10:45 | - | - | 14.743 | 12.141 | 0,824 | 4.580 116.844 | |
| GAMESTOP A0HGDX | 21,940 | +0,660 +3,10 % | 11:37 | 2 | 13 | 4.739 | 29.892 | 6,308 | 4.204 92.233 | |
| GENERAL MOTORS A1C9CM | 70,78 | -2,81 -3,82 % | 11:25 | 6 | 14 | 4.397 | 1.707 | 0,388 | 1.172 82.949 | |
| GE AEROSPACE A3CSML | 282,05 | +1,10 +0,39 % | 11:37 | 1 | 14 | 578 | 414 | 0,716 | 266 75.168 | |
| GENERAC HOLDINGS A0YGR4 | 176,35 | +1,20 +0,69 % | 11:07 | 1 | 12 | 5.231 | 5.396 | 1,032 | 359 63.136 | |
| GENFIT A0LGJ2 | 8,810 | 0,000 0,00 % | 11:02 | - | - | 5.150 | 4.446 | 0,863 | 5.542 49.169 | |
| GLOBALSTAR A40Z0V | 72,00 | -0,60 -0,83 % | Mi | - | - | 6.693 | 5.178 | 0,774 | 452 32.494 | |
| GENERALI 850312 | 43,700 | +0,220 +0,51 % | 10:38 | 1 | 1 | 6.948 | 8.402 | 1,209 | 694 30.434 | |
| GRAND CITY PROPERTIES A1JXCV | 7,450 | +0,160 +2,19 % | 11:03 | - | - | 32.102 | 23.676 | 0,738 | 3.928 28.866 | |
| GE HEALTHCARE TECHNOLOGIES A3D3G6 | 58,31 | +0,25 +0,43 % | 11:18 | 1 | 18 | 14.386 | 10.564 | 0,734 | 458 26.678 | |
| GLOBAL FASHION GROUP A2PLUG | 0,423 | +0,007 +1,68 % | 11:20 | - | 3 | 54.722 | 104.251 | 1,905 | 60.944 26.033 | |
| GOLD BULLION SECURITIES A0CANA | 343,98 | +0,58 +0,17 % | 11:25 | - | - | - | - | - | 53 18.225 | |
| GODADDY A14QAF | 88,14 | +3,44 +4,06 % | 10:12 | 6 | 14 | 10.416 | 7.416 | 0,712 | 109 9.616 | |
| GENMAB 565131 | 304,70 | -0,20 -0,07 % | Do | 2 | - | 7.850 | 6.089 | 0,776 | 26 7.886 | |
| GESCO A1K020 | 14,300 | +0,050 +0,35 % | 09:02 | 1 | 2 | 3.620 | 6.110 | 1,688 | 348 4.976 | |
| GRAMMER 589540 | 13,900 | +0,200 +1,46 % | 11:13 | - | 1 | 4.644 | 3.009 | 0,648 | 344 4.781 | |
| GALAXY DIGITAL A41986 | 21,885 | -0,755 -3,33 % | 09:05 | - | - | 17.845 | 27.543 | 1,543 | 200 4.377 | |
| GN STORE NORD 854734 | 14,015 | -0,190 -1,34 % | Do | - | - | 20.015 | 19.482 | 0,973 | 201 2.817 | |
| GAP 863533 | 19,040 | +0,335 +1,79 % | 10:54 | - | - | 5.338 | 3.300 | 0,618 | 100 1.904 | |
| GUIDEWIRE A1JS4X | 134,30 | -0,10 -0,07 % | Mi | - | 1 | 10.374 | 10.522 | 1,014 | 14 1.886 | |
| GITLAB A3C5G2 | 43,310 | +0,285 +0,66 % | 07:30 | 1 | 2 | 19.210 | 19.450 | 1,012 | 25 1.082 | |
| GARTNER 887957 | 155,35 | -1,50 -0,96 % | 08:55 | 2 | 10 | 4.262 | 1.966 | 0,461 | 4 621 | |
| GLOBUS MEDICAL A1J2LY | 66,10 | +1,14 +1,75 % | 10:14 | - | 1 | 14.406 | 15.906 | 1,104 | 4 264 | |
| GABLER GROUP A421RZ | 41,400 | 0,000 0,00 % | 09:02 | - | - | 5.104 | 3.197 | 0,626 | 6 248 | |
| GLOBE LIFE A2PP68 | 145,70 | -2,70 -1,82 % | Do | 1 | 6 | 4.146 | 10.434 | 2,517 | 1 145 | |
| GLOBAL PAYMENTS 603111 | 73,20 | -0,60 -0,81 % | Do | - | 27 | 1.020 | 593 | 0,581 | 1 73 | |
| GERATHERM MEDICAL 549562 | 2,350 | -0,060 -2,49 % | 08:00 | - | 4 | 7.531 | 10.102 | 1,341 | 1 2 | |
| GATEWAY REAL ESTATE A0JJTG | 0,367 | +0,034 +10,21 % | Do | - | - | 8.784 | 9.715 | 1,106 | 3 1 | |
| GERMAN TECH HOLDING A1MMEV | 0,200 | -0,006 -2,68 % | Do | - | 1 | 30.404 | 53.886 | 1,772 | 5 1 | |
| GARRETT MOTION A2N5QP | 22,400 | 0,000 0,00 % | 08:02 | - | 2 | - | - | - | 0 0 | |
| GBS SOFTWARE A3MQR9 | 5,100 | 0,000 0,00 % | 09:02 | - | - | 6.178 | 3.387 | 0,548 | 0 0 | |
| GEBERIT A0MQWG | 576,00 | +3,20 +0,56 % | 09:04 | - | 13 | 1.393 | 1.004 | 0,721 | 0 0 | |
| GLAUKOS A14VCK | 134,00 | 0,00 0,00 % | 10:46 | 1 | 5 | 11.330 | 3.444 | 0,304 | 0 0 | |
| GOINGPUBLIC MEDIA A40KXC | 3,660 | 0,000 0,00 % | 09:02 | - | - | 5.517 | 1.327 | 0,241 | 0 0 | |
| GRANITE CONSTRUCTION 879080 | 96,50 | 0,00 0,00 % | 11:16 | - | 8 | 1.168 | 50 | 0,043 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.