| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA 918422 | 156,00 | +6,04 +4,03 % | 20:39 | 65 | 219 | 1.303 | 1.066 | 0,818 | 384.457 57,9 Mio. | |
| NORDEX A0D655 | 43,160 | +1,320 +3,15 % | 17:35 | 1 | 6 | 2.747 | 4.733 | 1,723 | 877.745 37,8 Mio. | |
| NOVO NORDISK A3EU6F | 32,135 | +0,460 +1,45 % | 20:36 | 21 | 40 | 3.401 | 2.690 | 0,791 | 779.683 24,5 Mio. | |
| NEMETSCHEK 645290 | 67,45 | -0,30 -0,44 % | 17:35 | - | 8 | 2.083 | 2.063 | 0,990 | 302.453 20,4 Mio. | |
| NETFLIX 552484 | 83,14 | +1,67 +2,05 % | 20:39 | 29 | 84 | 857 | 740 | 0,863 | 161.171 13,0 Mio. | |
| NEWMONT 853823 | 110,10 | +0,04 +0,04 % | 20:38 | 3 | 48 | 1.895 | 1.030 | 0,544 | 59.225 6,6 Mio. | |
| NATWEST GROUP A3DS0H | 6,916 | -0,310 -4,29 % | 17:35 | 2 | 32 | 12.254 | 9.437 | 0,770 | 960.641 6,6 Mio. | |
| NAGARRO A3H220 | 51,25 | -2,25 -4,21 % | 17:35 | - | 7 | 2.770 | 1.845 | 0,666 | 106.345 5,6 Mio. | |
| NOKIA 870737 | 7,060 | +0,546 +8,38 % | 20:34 | 14 | 34 | 9.519 | 8.384 | 0,881 | 774.409 5,1 Mio. | |
| NESTLE A0Q4DC | 91,19 | -1,06 -1,15 % | 20:30 | 1 | 13 | 469 | 1.545 | 3,294 | 37.223 3,4 Mio. | |
| NORMA GROUP A1H8BV | 15,580 | -0,360 -2,26 % | 17:35 | - | - | 5.503 | 5.463 | 0,993 | 123.792 1,9 Mio. | |
| NORDEA BANK A2N6F4 | 16,205 | -0,250 -1,52 % | 20:28 | - | 6 | 2.969 | 2.083 | 0,702 | 106.635 1,7 Mio. | |
| NIKE 866993 | 52,56 | -0,07 -0,13 % | 20:39 | 3 | 19 | 2.995 | 7.002 | 2,338 | 32.061 1,7 Mio. | |
| NOVARTIS 904278 | 142,94 | +0,80 +0,56 % | 20:30 | 3 | 105 | 444 | 256 | 0,577 | 11.083 1,6 Mio. | |
| NORTHROP GRUMMAN 851915 | 646,80 | +33,40 +5,45 % | 20:26 | - | 4 | 160 | 150 | 0,938 | 1.730 1,1 Mio. | |
| NN GROUP A115DY | 68,34 | -1,34 -1,92 % | 20:39 | - | 1 | 1.129 | 114 | 0,101 | 12.501 847.257 | |
| NORTHERN DATA A0SMU8 | 10,200 | -0,980 -8,77 % | 17:35 | 1 | 5 | 2.465 | 3.528 | 1,431 | 44.533 454.723 | |
| NATIONAL GRID A2DQWX | 16,000 | +0,100 +0,63 % | 20:38 | 6 | 1 | 4.187 | 2.205 | 0,527 | 27.498 439.106 | |
| NXP SEMICONDUCTORS A1C5WJ | 191,50 | -1,00 -0,52 % | 18:55 | 2 | 2 | 1.144 | 266 | 0,233 | 831 157.818 | |
| NEXANS 676168 | 123,20 | +0,70 +0,57 % | 18:57 | 2 | 5 | 1.162 | 76 | 0,065 | 1.004 121.450 | |
| NOVONESIS A1JP9Y | 50,12 | +0,27 +0,54 % | 20:06 | - | - | 1.573 | 568 | 0,361 | 2.416 120.644 | |
| NASDAQ 813516 | 75,70 | +1,57 +2,12 % | 19:25 | 3 | 7 | 2.330 | 1.326 | 0,569 | 1.240 92.013 | |
| NEWRON PHARMACEUTICALS A0LF18 | 20,700 | -0,400 -1,90 % | 17:35 | 1 | - | 1.590 | 3.072 | 1,932 | 3.914 78.895 | |
| NABALTEC A0KPPR | 12,600 | +0,100 +0,80 % | 17:35 | - | - | 3.680 | 4.089 | 1,111 | 5.028 62.860 | |
| NET DIGITAL A2BPK3 | 15,400 | -0,400 -2,53 % | 19:57 | - | - | 2.276 | 1.019 | 0,448 | 3.685 57.260 | |
| NETAPP A0NHKR | 85,56 | +1,74 +2,08 % | 19:18 | - | 3 | 1.071 | 70 | 0,065 | 569 48.352 | |
| NYNOMIC A0MSN1 | 9,600 | -0,240 -2,44 % | 12:45 | - | - | 3.055 | 1.104 | 0,361 | 4.565 43.920 | |
| NKT 861226 | 107,50 | -1,80 -1,65 % | 19:01 | - | 1 | 1.344 | 376 | 0,280 | 396 42.581 | |
| NANOREPRO 657710 | 1,525 | -0,040 -2,56 % | 16:54 | - | 1 | 8.552 | 6.307 | 0,737 | 12.211 19.469 | |
| NRG ENERGY A0BLR4 | 152,75 | +1,35 +0,89 % | 19:55 | - | 2 | 1.504 | 458 | 0,305 | 123 18.716 | |
| NETFONDS A1MME7 | 43,200 | -1,200 -2,70 % | 17:35 | - | 2 | 1.225 | 1.214 | 0,991 | 264 11.637 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 1,430 | +0,005 +0,35 % | 20:16 | - | - | 3.540 | 4.885 | 1,380 | 5.473 7.469 | |
| NAKIKI WNDL30 | 0,444 | +0,096 +27,59 % | 20:27 | - | - | 8.080 | 22.080 | 2,733 | 10.857 4.308 | |
| NAGA GROUP A41YCM | 1,960 | -0,260 -11,71 % | 17:35 | - | 3 | 4.885 | 4.080 | 0,835 | 1.452 2.939 | |
| NOVEM GROUP A3CSWZ | 2,950 | -0,020 -0,67 % | 17:35 | - | - | 4.106 | 18.382 | 4,477 | 822 2.383 | |
| NFON A0N4N5 | 3,580 | +0,080 +2,29 % | 11:00 | - | - | 2.546 | 3.402 | 1,336 | 365 1.283 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 121,00 | +0,50 +0,41 % | 17:35 | - | - | 1.271 | 1.397 | 1,099 | 10 1.220 | |
| NORATIS A2E4MK | 0,252 | -0,032 -11,27 % | 11:31 | - | 2 | 626.181 | 4.650 | 0,007 | 3.727 938 | |
| NORFOLK SOUTHERN 867028 | 270,00 | +6,00 +2,27 % | 20:17 | - | - | 1.247 | 247 | 0,198 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.