| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A3EU6F | 51,41 | +2,12 +4,30 % | 16:14 | 37 | 40 | 12.465 | 11.499 | 0,923 | 751.314 38,5 Mio. | |
| NVIDIA 918422 | 162,58 | +1,36 +0,84 % | 16:13 | 55 | 219 | 11.555 | 10.810 | 0,936 | 124.691 20,3 Mio. | |
| NEMETSCHEK 645290 | 82,45 | -1,60 -1,90 % | 15:56 | 1 | 8 | 3.356 | 4.203 | 1,252 | 109.899 9,1 Mio. | |
| NORDEX A0D655 | 31,560 | -0,200 -0,63 % | 15:59 | 5 | 6 | 5.067 | 11.068 | 2,184 | 278.352 8,7 Mio. | |
| NESTLE A0Q4DC | 80,97 | -0,91 -1,11 % | 16:12 | 4 | 13 | 10.301 | 10.172 | 0,987 | 30.820 2,5 Mio. | |
| NORMA GROUP A1H8BV | 15,100 | -0,640 -4,07 % | 15:56 | 4 | - | 17.192 | 6.189 | 0,360 | 134.114 2,0 Mio. | |
| NETFLIX 552484 | 75,67 | -0,25 -0,33 % | 16:13 | 26 | 84 | 7.182 | 7.137 | 0,994 | 25.626 2,0 Mio. | |
| NEWMONT 853823 | 98,19 | -0,24 -0,24 % | 16:10 | 4 | 48 | 2.997 | 2.395 | 0,799 | 13.917 1,4 Mio. | |
| NATWEST GROUP A3DS0H | 7,468 | +0,064 +0,86 % | 15:59 | - | 32 | 160.364 | 174.832 | 1,090 | 172.244 1,3 Mio. | |
| NIKE 866993 | 55,15 | -0,51 -0,92 % | 16:11 | 6 | 19 | 8.834 | 5.812 | 0,658 | 19.119 1,1 Mio. | |
| NN GROUP A115DY | 66,08 | -0,82 -1,23 % | 16:06 | - | 1 | 7.607 | 6.198 | 0,815 | 12.176 808.998 | |
| NOKIA 870737 | 5,738 | -0,074 -1,27 % | 15:58 | 2 | 34 | 213.099 | 202.617 | 0,951 | 132.280 754.888 | |
| NOVARTIS 904278 | 123,08 | -0,26 -0,21 % | 16:00 | 3 | 105 | 7.204 | 4.339 | 0,602 | 5.491 680.833 | |
| NAGARRO A3H220 | 68,05 | -1,95 -2,79 % | 15:53 | - | 7 | 2.588 | 2.004 | 0,774 | 8.419 580.507 | |
| NORDEA BANK A2N6F4 | 16,760 | -0,115 -0,68 % | 16:11 | - | 6 | 28.473 | 56.674 | 1,990 | 33.246 557.364 | |
| NEWRON PHARMACEUTICALS A0LF18 | 26,300 | -0,850 -3,13 % | 15:46 | 2 | - | 6.246 | 4.164 | 0,667 | 14.782 398.757 | |
| NORTHERN DATA A0SMU8 | 12,650 | +0,050 +0,40 % | 15:40 | 1 | 5 | 4.857 | 5.540 | 1,141 | 23.416 296.500 | |
| NORTHROP GRUMMAN 851915 | 566,60 | +2,60 +0,46 % | 15:32 | - | 4 | 1.225 | 438 | 0,358 | 339 192.334 | |
| NATIONAL GRID A2DQWX | 13,700 | +0,100 +0,74 % | 11:15 | 1 | 1 | 241.213 | 236.951 | 0,982 | 6.129 84.377 | |
| NRG ENERGY A0BLR4 | 134,55 | -2,10 -1,54 % | 16:05 | - | 2 | 3.625 | 4.224 | 1,165 | 528 72.587 | |
| NABALTEC A0KPPR | 12,650 | 0,000 0,00 % | 15:25 | - | - | 4.051 | 3.698 | 0,913 | 5.465 70.388 | |
| NASDAQ 813516 | 86,42 | -0,04 -0,05 % | 15:52 | - | 7 | 1.830 | 1.515 | 0,828 | 706 61.039 | |
| NKT 861226 | 107,00 | +0,90 +0,85 % | 16:00 | - | 1 | 3.227 | 4.356 | 1,350 | 345 36.872 | |
| NXP SEMICONDUCTORS A1C5WJ | 206,00 | 0,00 0,00 % | 16:00 | 3 | 2 | 8.406 | 6.261 | 0,745 | 176 36.401 | |
| NEXANS 676168 | 124,60 | -0,70 -0,56 % | 15:27 | - | 5 | 2.385 | 3.585 | 1,503 | 206 25.943 | |
| NETAPP A0NHKR | 90,01 | -3,43 -3,67 % | 15:50 | - | 3 | 6.631 | 7.491 | 1,130 | 231 21.121 | |
| NET DIGITAL A2BPK3 | 17,900 | 0,000 0,00 % | 15:48 | - | - | 3.125 | 3.448 | 1,103 | 872 15.503 | |
| NOVEM GROUP A3CSWZ | 3,150 | 0,000 0,00 % | Do | - | - | 5.352 | 32.124 | 6,002 | 5.154 15.474 | |
| NOVONESIS A1JP9Y | 55,74 | -0,46 -0,82 % | 16:00 | - | - | 10.476 | 7.568 | 0,722 | 261 14.633 | |
| NYNOMIC A0MSN1 | 10,100 | +0,100 +1,00 % | 16:11 | - | - | 6.455 | 3.942 | 0,611 | 801 8.080 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 1,570 | -0,020 -1,26 % | 15:55 | - | - | 6.924 | 4.723 | 0,682 | 3.702 5.992 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 120,50 | 0,00 0,00 % | Do | - | - | 11.314 | 3.078 | 0,272 | 44 5.302 | |
| NAKIKI WNDL30 | 0,482 | -0,048 -9,06 % | 16:05 | - | - | 5.277 | 20.903 | 3,961 | 7.700 3.824 | |
| NORATIS A2E4MK | 0,336 | 0,000 0,00 % | Do | - | 2 | 725.846 | 12.548 | 0,017 | 10.803 3.527 | |
| NANOREPRO 657710 | 1,540 | +0,025 +1,65 % | 09:45 | - | 1 | 28.666 | 12.919 | 0,451 | 2.000 3.080 | |
| NFON A0N4N5 | 3,980 | 0,000 0,00 % | 09:02 | - | - | 12.610 | 11.076 | 0,878 | 240 955 | |
| NAGA GROUP A41YCM | 3,100 | -0,115 -3,58 % | 15:26 | - | 3 | 7.133 | 6.542 | 0,917 | 9 27 | |
| NETFONDS A1MME7 | 42,800 | 0,000 0,00 % | Do | - | 2 | 2.627 | 1.969 | 0,750 | 0 0 | |
| NORFOLK SOUTHERN 867028 | 250,00 | 0,00 0,00 % | 15:18 | 1 | - | 6.579 | 5.119 | 0,778 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .