| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX A0D655 | 8,388 | -0,852 -9,22 % | Mi | 15 | 124 | 28.057 | 38.781 | 1,382 | 1,8 Mio. 15,6 Mio. | |
| NVIDIA 918422 | 148,56 | -6,58 -4,24 % | Mi | 24 | 62 | 200 | 200 | 1,000 | 46.903 7,0 Mio. | |
| NEMETSCHEK 645290 | 58,92 | -0,98 -1,64 % | Mi | 3 | 10 | 1.878 | 3.698 | 1,969 | 109.591 6,4 Mio. | |
| NORMA GROUP A1H8BV | 22,540 | +0,260 +1,17 % | Mi | - | 2 | 10.698 | 7.944 | 0,743 | 77.640 1,7 Mio. | |
| NOVO NORDISK A1XA8R | 105,72 | +2,56 +2,48 % | Mi | 1 | 9 | 100 | 50 | 0,500 | 15.481 1,6 Mio. | |
| NIKE 866993 | 98,83 | +1,15 +1,18 % | Mi | 14 | 133 | 703 | 140 | 0,199 | 16.236 1,6 Mio. | |
| NAGARRO A3H220 | 110,20 | -3,20 -2,82 % | Mi | 1 | 2 | 2.932 | 2.077 | 0,708 | 11.724 1,3 Mio. | |
| NETFLIX 552484 | 168,82 | -6,10 -3,49 % | Mi | 20 | 158 | 3.018 | 1.931 | 0,640 | 7.161 1,2 Mio. | |
| NORTHERN DATA A0SMU8 | 22,900 | -1,900 -7,66 % | Mi | - | 1 | 3.406 | 1.838 | 0,540 | 35.340 823.027 | |
| NIBE INDUSTRIER A3CRAH | 7,098 | -0,012 -0,17 % | Mi | 2 | 2 | 7.032 | 17.185 | 2,444 | 97.451 683.357 | |
| NIKOLA A2P4A9 | 4,535 | -0,306 -6,32 % | Mi | 1 | 4 | 50.812 | 41.008 | 0,807 | 123.061 569.209 | |
| NORDEA BANK A2N6F4 | 8,543 | -0,140 -1,61 % | Mi | - | 1 | 1.855 | 9.772 | 5,268 | 56.222 485.767 | |
| NOKIA 870737 | 4,499 | -0,092 -1,99 % | Mi | 4 | 14 | 1.280 | 99 | 0,077 | 97.053 442.625 | |
| NEWMONT 853823 | 59,30 | -0,51 -0,85 % | Mi | 1 | 3 | 10.076 | 9.390 | 0,932 | 7.099 422.943 | |
| NEW WORK NWRK01 | 132,60 | -5,00 -3,63 % | Mi | - | 2 | 20 | 1 | 0,050 | 2.625 348.270 | |
| NEXUS 522090 | 50,40 | -0,60 -1,18 % | Mi | - | - | 5 | 139 | 27,800 | 4.425 221.645 | |
| NESTE A0D9U6 | 44,010 | -0,920 -2,05 % | Mi | 3 | 17 | 827 | 717 | 0,867 | 4.533 202.232 | |
| NRG ENERGY A0BLR4 | 35,965 | +0,030 +0,08 % | Mi | - | - | 2.806 | 3.493 | 1,245 | 5.007 179.608 | |
| NUTRIEN A2DWB8 | 79,05 | -1,35 -1,68 % | Mi | 1 | 3 | 3.666 | 2.319 | 0,633 | 1.610 129.309 | |
| NANOREPRO 657710 | 3,675 | +0,040 +1,10 % | Mi | 2 | 12 | 20.459 | 17.823 | 0,871 | 20.461 75.466 | |
| NYNOMIC A0MSN1 | 29,000 | -0,800 -2,68 % | Mi | - | - | 1.921 | 1.277 | 0,665 | 2.533 73.798 | |
| NORATIS A2E4MK | 16,100 | -0,500 -3,01 % | Mi | - | 5 | 2.056 | 10.275 | 4,998 | 4.085 66.481 | |
| NXP SEMICONDUCTORS A1C5WJ | 142,50 | -8,00 -5,32 % | Mi | 3 | 5 | 683 | 689 | 1,009 | 310 44.975 | |
| NAGA GROUP A161NR | 3,100 | -0,095 -2,97 % | Mi | 1 | 4 | 15.662 | 19.231 | 1,228 | 13.538 41.324 | |
| NORTHROP GRUMMAN 851915 | 444,15 | +2,45 +0,55 % | Mi | - | 4 | 627 | 786 | 1,254 | 89 39.351 | |
| NN GROUP A115DY | 43,510 | +0,100 +0,23 % | Mi | - | - | 407 | 1.680 | 4,128 | 692 30.160 | |
| NABALTEC A0KPPR | 26,800 | -0,100 -0,37 % | Mi | 1 | 1 | 2.589 | 3.910 | 1,510 | 878 23.690 | |
| NETAPP A0NHKR | 62,79 | +0,43 +0,69 % | Mi | - | 5 | 2.168 | 2.418 | 1,115 | 335 20.986 | |
| NETFONDS A1MME7 | 41,000 | 0,000 0,00 % | Mi | 1 | 4 | 1.048 | 1.411 | 1,346 | 425 17.425 | |
| NOVOZYMES A1JP9Y | 56,84 | -0,18 -0,32 % | Mi | 1 | 2 | 362 | 7.754 | 21,420 | 208 11.676 | |
| NASDAQ 813516 | 147,08 | +0,16 +0,11 % | Mi | 3 | 12 | 955 | 1.043 | 1,092 | 68 9.966 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 5,940 | 0,000 0,00 % | Mi | - | - | 6.189 | 2.347 | 0,379 | 1.497 9.013 | |
| NFON A0N4N5 | 11,900 | 0,000 0,00 % | Mi | - | - | 12.314 | 18.274 | 1,484 | 669 7.851 | |
| NATWEST GROUP A1JXTD | 2,620 | -0,020 -0,76 % | Mi | 1 | 8 | 149.983 | 93.025 | 0,620 | 3.000 7.800 | |
| NEWRON PHARMACEUTICALS A0LF18 | 1,530 | -0,015 -0,97 % | Mi | - | - | 10.045 | 6.000 | 0,597 | 601 883 | |
| NEXR TECHNOLOGIES A1K03W | 1,505 | +0,080 +5,61 % | Mi | - | - | 14.000 | 8.971 | 0,641 | 570 859 | |
| NOVEM GROUP A3CSWZ | 7,680 | +0,060 +0,79 % | Mi | - | - | 2.687 | 14.148 | 5,265 | 61 473 | |
| NIIIO FINANCE A2G833 | 0,960 | +0,010 +1,05 % | Mi | - | 2 | 265.757 | 23.212 | 0,087 | 100 97 | |
| NORTONLIFELOCK A2PUXE | 21,275 | +0,100 +0,47 % | Mi | 2 | 6 | 4.133 | 6.086 | 1,473 | 1 21 | |
| NATIONAL GRID A2DQWX | 12,650 | +0,150 +1,20 % | Mi | 3 | 8 | 11.978 | 22.014 | 1,838 | 0 0 | |
| NET DIGITAL A2BPK3 | 6,800 | 0,000 0,00 % | Mi | - | - | 715 | 1.115 | 1,559 | 0 0 | |
| NEXANS 676168 | 79,65 | +2,00 +2,58 % | Di | - | - | 1.021 | 994 | 0,974 | 0 0 | |
| NORFOLK SOUTHERN 867028 | 214,50 | -0,55 -0,26 % | Fr | - | 3 | 514 | 730 | 1,420 | 0 0 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 77,50 | +0,50 +0,65 % | Mi | - | - | 1.273 | 785 | 0,617 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
