| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK 645290 | 49,230 | +1,870 +3,95 % | Fr | 1 | 9 | 0 | 20 | 0,000 | 261.909 12,7 Mio. | |
| NIKE 866993 | 84,77 | -0,08 -0,09 % | Fr | 6 | 167 | 2.371 | 1.456 | 0,614 | 83.312 7,2 Mio. | |
| NAGARRO A3H220 | 90,90 | +4,90 +5,70 % | Fr | 1 | 15 | 564 | 0 | 0,000 | 79.012 7,0 Mio. | |
| NORDEX A0D655 | 8,186 | +0,142 +1,77 % | Fr | 3 | 130 | 6.600 | 2.048 | 0,310 | 644.647 5,2 Mio. | |
| NVIDIA 918422 | 123,76 | -0,22 -0,18 % | Fr | 1 | 64 | 100 | 100 | 1,000 | 23.200 2,9 Mio. | |
| NETFLIX 552484 | 246,75 | -0,70 -0,28 % | Fr | 3 | 115 | 400 | 400 | 1,000 | 7.633 1,9 Mio. | |
| NORMA GROUP A1H8BV | 13,830 | -0,020 -0,14 % | Fr | - | 6 | 513 | 0 | 0,000 | 95.569 1,3 Mio. | |
| NORTHERN DATA A0SMU8 | 12,510 | +1,680 +15,51 % | Fr | - | - | 5.335 | 7.054 | 1,322 | 94.021 1,1 Mio. | |
| NEWMONT 853823 | 42,750 | -0,165 -0,38 % | Fr | 1 | 17 | 1.400 | 1.200 | 0,857 | 25.545 1,1 Mio. | |
| NOKIA 870737 | 4,409 | +0,046 +1,05 % | Fr | 1 | 19 | 345 | 0 | 0,000 | 184.278 809.735 | |
| NOVO NORDISK A1XA8R | 101,76 | +0,18 +0,18 % | Fr | - | 8 | 7 | 87 | 12,429 | 7.518 771.409 | |
| NIKOLA A2P4A9 | 3,602 | +0,015 +0,42 % | Fr | - | 15 | 222 | 2.094 | 9,432 | 101.418 372.471 | |
| NEW WORK NWRK01 | 123,60 | +2,20 +1,81 % | Fr | - | 2 | 169 | 0 | 0,000 | 2.392 292.854 | |
| NEXUS 522090 | 47,750 | +1,700 +3,69 % | Fr | - | - | 2.112 | 324 | 0,153 | 2.425 113.887 | |
| NYNOMIC A0MSN1 | 25,350 | -0,050 -0,20 % | Fr | - | 1 | 1.708 | 2.103 | 1,231 | 2.526 64.279 | |
| NN GROUP A115DY | 39,670 | +0,150 +0,38 % | Fr | - | - | 800 | 800 | 1,000 | 1.565 62.458 | |
| NATIONAL GRID A2DQWX | 10,550 | -0,050 -0,47 % | Fr | - | 1 | 85 | 28.000 | 329,412 | 5.539 59.763 | |
| NORATIS A2E4MK | 13,800 | +0,200 +1,47 % | Fr | - | 6 | 100 | 2.621 | 26,210 | 3.915 53.927 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 75,50 | 0,00 0,00 % | Fr | - | - | 68 | 82 | 1,206 | 532 40.416 | |
| NABALTEC A0KPPR | 21,500 | -0,100 -0,46 % | Fr | - | - | 0 | 1.369 | 0,000 | 1.291 27.672 | |
| NORDEA BANK A2N6F4 | 8,781 | +0,084 +0,97 % | Fr | - | 13 | 2.000 | 227 | 0,114 | 3.041 26.549 | |
| NIIIO FINANCE A2G833 | 0,788 | +0,040 +5,35 % | Fr | - | 5 | 551 | 1.590 | 2,886 | 27.820 21.027 | |
| NASDAQ 813516 | 58,61 | +0,76 +1,31 % | Fr | - | 9 | 200 | 1.000 | 5,000 | 330 19.374 | |
| NATWEST GROUP A3DS0H | 2,587 | +0,074 +2,92 % | Fr | - | 8 | 6.000 | 6.000 | 1,000 | 7.384 19.274 | |
| NAGA GROUP A161NR | 1,186 | -0,008 -0,67 % | Fr | - | - | 705 | 41 | 0,058 | 10.849 13.261 | |
| NOVEM GROUP A3CSWZ | 5,960 | +0,080 +1,36 % | Fr | - | - | 338 | 640 | 1,893 | 2.108 12.617 | |
| NEXANS 676168 | 91,00 | +0,15 +0,17 % | Fr | - | 1 | 150 | 150 | 1,000 | 83 7.483 | |
| NETFONDS A1MME7 | 41,000 | -1,200 -2,84 % | Fr | - | 1 | 273 | 179 | 0,656 | 136 5.647 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 6,720 | +0,140 +2,13 % | Fr | - | - | 749 | 577 | 0,770 | 745 5.017 | |
| NANOREPRO 657710 | 2,350 | -0,060 -2,49 % | Fr | 1 | 6 | 21.511 | 16.844 | 0,783 | 1.988 4.703 | |
| NET DIGITAL A2BPK3 | 4,760 | -0,290 -5,74 % | Fr | - | - | 918 | 918 | 1,000 | 900 4.410 | |
| NORFOLK SOUTHERN 867028 | 218,45 | +4,25 +1,98 % | Fr | - | 2 | 22 | 22 | 1,000 | 15 3.276 | |
| NRG ENERGY A0BLR4 | 40,200 | +1,130 +2,89 % | Fr | - | - | 100 | 100 | 1,000 | 69 2.785 | |
| NEXR TECHNOLOGIES A1K03W | 0,776 | 0,000 0,00 % | Fr | - | 4 | 2.000 | 6.070 | 3,035 | 750 601 | |
| NETAPP A0NHKR | 63,29 | 0,00 0,00 % | Fr | - | - | 300 | 0 | 0,000 | 0 0 | |
| NEWRON PHARMACEUTICALS A0LF18 | 1,325 | +0,020 +1,53 % | Do | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| NFON A0N4N5 | 7,040 | 0,000 0,00 % | Fr | - | - | 711 | 711 | 1,000 | 0 0 | |
| NORTONLIFELOCK A2PUXE | 20,790 | +0,235 +1,14 % | Do | - | - | 100 | 100 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
