| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA 918422 | 104,02 | -0,10 -0,10 % | Fr | 57 | 336 | 5.100 | 0 | 0,000 | 561.773 58,9 Mio. | |
| NORDEX A0D655 | 14,070 | +0,440 +3,23 % | Fr | 12 | 65 | 0 | 1.008 | 0,000 | 1,1 Mio. 14,8 Mio. | |
| NATIONAL GRID A2DQWX | 11,500 | 0,000 0,00 % | Fr | 4 | 6 | 13.700 | 8 | 0,001 | 619.731 7,2 Mio. | |
| NEMETSCHEK 645290 | 86,40 | +0,35 +0,41 % | Fr | - | 35 | 413 | 0 | 0,000 | 63.254 5,5 Mio. | |
| NOVO NORDISK A3EU6F | 116,52 | -0,16 -0,14 % | Fr | 10 | 58 | 2.204 | 1.839 | 0,834 | 41.499 4,9 Mio. | |
| NATWEST GROUP A3DS0H | 4,321 | +0,288 +7,14 % | Fr | 35 | 41 | 947 | 2.105 | 2,223 | 1,1 Mio. 4,8 Mio. | |
| NORTHERN DATA A0SMU8 | 21,300 | +0,300 +1,43 % | Fr | 1 | 6 | 5.859 | 0 | 0,000 | 187.920 4,0 Mio. | |
| NIKE 866993 | 66,75 | -0,09 -0,13 % | Fr | 8 | 32 | 1.725 | 0 | 0,000 | 37.835 2,5 Mio. | |
| NETFLIX 552484 | 584,80 | -5,30 -0,90 % | Fr | 11 | 85 | 76 | 0 | 0,000 | 2.946 1,7 Mio. | |
| NOVAVAX A2PKMZ | 15,736 | -0,028 -0,18 % | Fr | 2 | 9 | 100 | 200 | 2,000 | 83.760 1,3 Mio. | |
| NEWMONT 853823 | 43,000 | -0,025 -0,06 % | Fr | 7 | 39 | 400 | 0 | 0,000 | 15.569 665.274 | |
| NAGARRO A3H220 | 78,35 | +1,10 +1,42 % | Fr | - | - | 26 | 0 | 0,000 | 8.094 632.807 | |
| NEXUS 522090 | 56,50 | +1,40 +2,54 % | Fr | - | 1 | 2.048 | 1.605 | 0,784 | 9.724 537.051 | |
| NORTHROP GRUMMAN 851915 | 445,10 | +2,50 +0,56 % | Fr | - | 17 | 28 | 28 | 1,000 | 1.153 505.481 | |
| NOKIA 870737 | 3,537 | -0,003 -0,07 % | Fr | 3 | 33 | 10.000 | 2.247 | 0,225 | 134.499 475.200 | |
| NORMA GROUP A1H8BV | 17,440 | +0,240 +1,40 % | Fr | - | 1 | 3.126 | 3.970 | 1,270 | 10.572 183.547 | |
| NN GROUP A115DY | 45,890 | +0,180 +0,39 % | Fr | - | - | 95 | 155 | 1,632 | 3.747 171.552 | |
| NEW WORK NWRK01 | 65,60 | -0,40 -0,61 % | Fr | - | 1 | 618 | 0 | 0,000 | 2.438 160.839 | |
| NASDAQ 813516 | 61,40 | -0,27 -0,44 % | Fr | 2 | 21 | 212 | 212 | 1,000 | 1.784 110.753 | |
| NABALTEC A0KPPR | 15,050 | +0,900 +6,36 % | Fr | - | - | 31 | 491 | 15,839 | 6.522 95.828 | |
| NORDEA BANK A2N6F4 | 10,605 | -0,045 -0,42 % | Fr | 1 | 7 | 500 | 500 | 1,000 | 8.505 90.496 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 61,50 | +0,50 +0,82 % | Fr | 1 | 7 | 83 | 83 | 1,000 | 1.270 77.460 | |
| NAKIKI WNDL30 | 3,780 | +0,040 +1,07 % | Fr | - | - | 1.389 | 855 | 0,616 | 13.433 49.531 | |
| NAGA GROUP A161NR | 0,800 | +0,014 +1,78 % | Fr | 1 | 2 | 61.161 | 76.682 | 1,254 | 25.345 20.190 | |
| NYNOMIC A0MSN1 | 24,500 | +0,200 +0,82 % | Fr | - | - | 2.432 | 4.001 | 1,645 | 607 14.672 | |
| NEXANS 676168 | 117,20 | -0,10 -0,09 % | Fr | 1 | 5 | 6 | 50 | 8,333 | 96 11.254 | |
| NOVEM GROUP A3CSWZ | 5,300 | -0,200 -3,64 % | Fr | - | 1 | 547 | 138 | 0,252 | 1.830 9.863 | |
| NEWRON PHARMACEUTICALS A0LF18 | 8,330 | -0,040 -0,48 % | Fr | - | - | 914 | 914 | 1,000 | 1.181 9.843 | |
| NFON A0N4N5 | 5,850 | -0,300 -4,88 % | Fr | 2 | 2 | 1.682 | 841 | 0,500 | 1.381 8.189 | |
| NANOREPRO 657710 | 1,830 | +0,015 +0,83 % | Fr | - | 6 | 600 | 2.221 | 3,702 | 4.391 8.051 | |
| NETFONDS A1MME7 | 42,800 | -0,400 -0,93 % | Fr | - | 1 | 305 | 12 | 0,039 | 128 5.494 | |
| NORATIS A2E4MK | 2,640 | 0,000 0,00 % | Fr | - | - | 3.854 | 2.321 | 0,602 | 1.000 2.640 | |
| NEON EQUITY A3DW40 | 1,910 | +0,075 +4,09 % | Fr | - | - | 2.679 | 6.363 | 2,375 | 1.000 1.900 | |
| NET DIGITAL A2BPK3 | 3,500 | +0,040 +1,16 % | Fr | - | - | 12 | 1.429 | 119,083 | 0 0 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 5,640 | +0,100 +1,81 % | Fr | - | - | 10 | 834 | 83,400 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
