| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK 645290 | 68,25 | +1,25 +1,87 % | Fr | - | 6 | 6.728 | 9.322 | 1,386 | 232.522 15,8 Mio. | |
| NORDEX A0D655 | 12,530 | +0,020 +0,16 % | Fr | 1 | 51 | 11.014 | 19.863 | 1,803 | 312.797 4,0 Mio. | |
| NOKIA 870737 | 3,737 | -0,035 -0,91 % | Fr | 2 | 41 | 57.373 | 33.963 | 0,592 | 949.741 3,6 Mio. | |
| NORMA GROUP A1H8BV | 36,640 | -0,540 -1,45 % | Fr | - | 1 | 10.052 | 5.165 | 0,514 | 52.103 1,9 Mio. | |
| NVIDIA 918422 | 225,00 | +1,50 +0,67 % | Fr | 1 | 27 | 33 | 100 | 3,030 | 6.462 1,4 Mio. | |
| NOVO NORDISK A1XA8R | 55,26 | +0,31 +0,56 % | Fr | - | 19 | 700 | 500 | 0,714 | 21.765 1,2 Mio. | |
| NETFLIX 552484 | 305,80 | +1,70 +0,56 % | Fr | 10 | 119 | 50 | 50 | 1,000 | 3.341 1,0 Mio. | |
| NIKE 866993 | 94,15 | +1,34 +1,44 % | Fr | - | 20 | 250 | 250 | 1,000 | 8.437 786.810 | |
| NEW WORK NWRK01 | 294,00 | +1,00 +0,34 % | Fr | - | 3 | 147 | 8 | 0,054 | 1.850 549.340 | |
| NEWMONT 853823 | 39,220 | -0,130 -0,33 % | Fr | - | 8 | 11 | 250 | 22,727 | 13.006 513.863 | |
| NOVO NORDISK A/S ADR 866931 | 55,00 | -0,50 -0,90 % | Fr | - | 14 | 25 | 1.181 | 47,240 | 5.945 329.756 | |
| NYNOMIC A0MSN1 | 22,800 | +0,900 +4,11 % | Fr | - | - | 800 | 394 | 0,492 | 8.016 182.377 | |
| NESTLE SA ADR 883723 | 98,50 | +1,00 +1,03 % | Fr | - | 49 | 200 | 325 | 1,625 | 1.681 166.113 | |
| NEXUS 522090 | 33,800 | +1,100 +3,36 % | Fr | - | 2 | 3.027 | 12.990 | 4,291 | 4.864 162.727 | |
| NORTHROP GRUMMAN 851915 | 342,25 | -2,40 -0,70 % | Fr | - | - | 50 | 50 | 1,000 | 413 141.963 | |
| NABALTEC A0KPPR | 34,000 | +1,500 +4,62 % | Fr | - | - | 703 | 500 | 0,711 | 3.385 112.617 | |
| NFON A0N4N5 | 11,204 | +0,148 +1,34 % | Fr | - | 1 | 1.100 | 100 | 0,091 | 8.931 99.800 | |
| NATIONAL GRID A2DQWX | 11,528 | +0,188 +1,66 % | Fr | - | 8 | 94 | 0 | 0,000 | 7.673 88.030 | |
| NEXR TECHNOLOGIES A1K03W | 3,760 | +0,270 +7,74 % | Fr | 1 | 3 | 500 | 490 | 0,980 | 19.279 71.970 | |
| NORATIS A2E4MK | 21,900 | +0,400 +1,86 % | Fr | - | 4 | 40 | 700 | 17,500 | 2.841 61.485 | |
| NUANCE COMMUNICATIONS A0HGWX | 17,726 | -0,010 -0,06 % | Fr | - | 1 | 700 | 700 | 1,000 | 3.200 57.078 | |
| NORTHERN BITCOIN A0SMU8 | 28,800 | +0,600 +2,13 % | Fr | - | 1 | 280 | 1.000 | 3,571 | 1.581 45.956 | |
| NOKIA OYJ ADR 892885 | 3,740 | 0,000 0,00 % | Fr | 2 | 37 | 20.000 | 30.000 | 1,500 | 11.834 44.454 | |
| NXP SEMICONDUCTORS A1C5WJ | 120,68 | +0,20 +0,17 % | Fr | - | 3 | 100 | 100 | 1,000 | 348 41.943 | |
| NANOGATE A0JKHC | 10,500 | -0,100 -0,94 % | Fr | - | - | 11.550 | 800 | 0,069 | 2.673 28.179 | |
| NETAPP A0NHKR | 56,13 | -2,55 -4,35 % | Fr | - | 3 | 200 | 200 | 1,000 | 482 27.359 | |
| NANOREPRO 657710 | 0,680 | +0,020 +3,03 % | Fr | - | - | 3.000 | 2.132 | 0,711 | 29.379 20.190 | |
| NAGA GROUP A161NR | 0,586 | -0,004 -0,68 % | Fr | - | 3 | 500 | 18.848 | 37,696 | 32.300 18.261 | |
| NANOFOCUS 540066 | 0,680 | 0,000 0,00 % | Fr | - | - | 2.375 | 952 | 0,401 | 13.153 8.795 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 18,320 | -0,140 -0,76 % | Fr | - | - | 630 | 996 | 1,581 | 434 7.988 | |
| NETFONDS A1MME7 | 23,200 | 0,000 0,00 % | Fr | - | 2 | 603 | 150 | 0,249 | 317 7.291 | |
| NIIIO FINANCE A2G833 | 0,505 | 0,000 0,00 % | Fr | - | - | 1.552 | 11.886 | 7,659 | 11.850 6.007 | |
| NORFOLK SOUTHERN 867028 | 188,00 | +2,00 +1,08 % | Fr | - | - | 100 | 100 | 1,000 | 20 3.760 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 68,50 | 0,00 0,00 % | Fr | - | - | 20 | 628 | 31,400 | 30 2.055 | |
| NESTLE A0Q4DC | 99,05 | 0,00 0,00 % | Sa | - | 51 | - | - | - | - - | |
| NEWRON PHARMACEUTICALS A0LF18 | 6,150 | 0,000 0,00 % | Fr | - | 1 | 2.200 | 1.700 | 0,773 | 0 - | |
| NEXWAY A2E370 | 10,300 | 0,000 0,00 % | Fr | - | - | 1.000 | 1.000 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
