| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA 918422 | 103,60 | -0,28 -0,27 % | 10:20 | 46 | 308 | 11.051 | 10.488 | 0,949 | 55.799 5,8 Mio. | |
| NORDEX A0D655 | 15,010 | +0,120 +0,81 % | 10:04 | 13 | 45 | 24.233 | 32.665 | 1,348 | 113.260 1,7 Mio. | |
| NOVO NORDISK A3EU6F | 118,80 | -2,08 -1,72 % | 10:06 | 9 | 50 | 2.504 | 3.170 | 1,266 | 8.171 969.147 | |
| NOKIA 870737 | 3,780 | -0,017 -0,45 % | 10:04 | 7 | 31 | 34.841 | 34.639 | 0,994 | 112.105 424.029 | |
| NIKE 866993 | 72,44 | -0,14 -0,19 % | 10:18 | 4 | 20 | 1.393 | 1.233 | 0,885 | 2.612 188.722 | |
| NEXANS 676168 | 128,90 | -0,90 -0,69 % | Di | - | 10 | 2.294 | 1.475 | 0,643 | 1.220 153.347 | |
| NAGARRO A3H220 | 75,50 | +0,20 +0,27 % | 09:58 | 2 | 4 | 1.591 | 1.707 | 1,073 | 1.915 145.004 | |
| NEMETSCHEK 645290 | 87,35 | -0,45 -0,51 % | 10:05 | 2 | 8 | 2.363 | 2.958 | 1,252 | 1.538 134.653 | |
| NORTHERN DATA A0SMU8 | 26,800 | -0,150 -0,56 % | 09:50 | 2 | 4 | 10.133 | 5.053 | 0,499 | 4.380 117.642 | |
| NATWEST GROUP A3DS0H | 4,046 | -0,031 -0,76 % | 09:55 | 2 | 12 | 64.176 | 80.436 | 1,253 | 28.057 113.633 | |
| NEWMONT 853823 | 47,895 | +0,110 +0,23 % | 09:56 | 7 | 23 | 2.096 | 2.184 | 1,042 | 2.076 99.366 | |
| NETFONDS A1MME7 | 38,400 | +0,200 +0,52 % | Di | 2 | 7 | 3.946 | 770 | 0,195 | 1.144 43.528 | |
| NETFLIX 552484 | 634,60 | +3,50 +0,55 % | 10:04 | 16 | 70 | 409 | 284 | 0,694 | 63 39.993 | |
| NOVAVAX A2PKMZ | 11,770 | +0,128 +1,10 % | 10:20 | 3 | 16 | 14.241 | 21.334 | 1,498 | 2.036 23.777 | |
| NORDEA BANK A2N6F4 | 10,550 | -0,065 -0,61 % | 10:12 | 5 | 9 | 13.344 | 17.591 | 1,318 | 1.984 20.980 | |
| NEXUS 522090 | 53,80 | +0,70 +1,32 % | 09:55 | 1 | 2 | 1.499 | 1.679 | 1,120 | 203 10.907 | |
| NABALTEC A0KPPR | 13,900 | +0,050 +0,36 % | 09:37 | - | - | 4.362 | 2.911 | 0,667 | 700 9.720 | |
| NORMA GROUP A1H8BV | 14,940 | +0,100 +0,67 % | 09:28 | - | 2 | 9.524 | 9.906 | 1,040 | 504 7.514 | |
| NORTHROP GRUMMAN 851915 | 466,40 | -2,30 -0,49 % | 09:40 | - | 2 | 1.484 | 1.269 | 0,855 | 15 6.996 | |
| NOVEM GROUP A3CSWZ | 5,960 | +0,320 +5,67 % | 09:59 | - | - | 7.880 | 7.734 | 0,981 | 1.144 6.754 | |
| NN GROUP A115DY | 44,520 | +0,060 +0,14 % | 10:20 | - | - | 2.769 | 2.496 | 0,901 | 128 5.708 | |
| NANOREPRO 657710 | 1,835 | 0,000 0,00 % | Di | - | - | 18.501 | 26.277 | 1,420 | 2.606 4.696 | |
| NFON A0N4N5 | 5,750 | 0,000 0,00 % | Di | - | 4 | 5.494 | 4.934 | 0,898 | 781 4.262 | |
| NEWRON PHARMACEUTICALS A0LF18 | 8,670 | -0,120 -1,37 % | 09:31 | - | - | 14.726 | 14.859 | 1,009 | 400 3.468 | |
| NEON EQUITY A3DW40 | 1,555 | 0,000 0,00 % | 09:35 | - | 1 | 7.580 | 3.495 | 0,461 | 2.150 3.213 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 53,50 | +1,00 +1,90 % | 09:18 | - | - | 515 | 1.423 | 2,763 | 60 3.210 | |
| NAGA GROUP A161NR | 0,946 | +0,034 +3,73 % | 09:13 | - | - | 35.612 | 58.774 | 1,650 | 3.046 2.863 | |
| NATIONAL GRID A2DQWX | 12,700 | 0,000 0,00 % | 09:14 | 2 | 17 | 170.929 | 200.134 | 1,171 | 200 2.540 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 4,430 | -0,120 -2,64 % | 09:42 | - | - | 1.455 | 3.609 | 2,480 | 550 2.412 | |
| NYNOMIC A0MSN1 | 19,850 | -0,050 -0,25 % | 09:28 | - | - | 3.359 | 2.817 | 0,839 | 101 2.000 | |
| NASDAQ 813516 | 65,56 | +0,14 +0,21 % | 09:55 | 1 | 5 | 3.642 | 2.226 | 0,611 | 10 655 | |
| NAKIKI WNDL30 | 0,555 | -0,020 -3,48 % | 09:18 | - | - | 9.813 | 12.954 | 1,320 | 411 228 | |
| NET DIGITAL A2BPK3 | 3,360 | 0,000 0,00 % | Di | - | - | 1.535 | 10.607 | 6,910 | 0 0 | |
| NORATIS A2E4MK | 1,450 | 0,000 0,00 % | Di | 1 | 2 | 3.856 | 9.119 | 2,365 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
