| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA 918422 | 133,72 | -0,22 -0,16 % | 13:08 | 39 | 219 | 8.221 | 10.116 | 1,231 | 87.534 11,7 Mio. | |
| NOVO NORDISK A3EU6F | 75,80 | +0,91 +1,22 % | 13:10 | 11 | 40 | 3.924 | 3.712 | 0,946 | 93.348 7,0 Mio. | |
| NEMETSCHEK 645290 | 109,40 | +0,90 +0,83 % | 12:49 | 28 | 8 | 5.276 | 11.051 | 2,095 | 58.031 6,4 Mio. | |
| NORDEX A0D655 | 12,200 | -0,220 -1,77 % | 12:53 | 8 | 6 | 40.079 | 50.800 | 1,267 | 309.326 3,7 Mio. | |
| NORTHERN DATA A0SMU8 | 45,450 | -3,200 -6,58 % | 12:28 | 2 | 5 | 5.512 | 1.572 | 0,285 | 47.726 2,2 Mio. | |
| NETFLIX 552484 | 835,10 | +6,20 +0,75 % | 12:50 | 12 | 84 | 895 | 154 | 0,172 | 1.497 1,3 Mio. | |
| NIKE 866993 | 68,73 | -0,45 -0,65 % | 13:07 | 1 | 19 | 2.112 | 1.422 | 0,673 | 8.595 591.028 | |
| NEXUS AG Z.VERK A40UT3 | 69,50 | 0,00 0,00 % | Mo | - | - | 159.829 | 17.250 | 0,108 | 7.546 523.837 | |
| NOKIA 870737 | 4,454 | -0,003 -0,07 % | 12:48 | 3 | 34 | 47.369 | 27.885 | 0,589 | 78.209 348.578 | |
| NAGARRO A3H220 | 80,20 | +0,05 +0,06 % | 12:55 | - | 7 | 2.843 | 2.114 | 0,744 | 3.333 267.817 | |
| NEWMONT 853823 | 40,420 | +0,025 +0,06 % | 13:08 | 1 | 48 | 1.989 | 2.192 | 1,102 | 6.132 248.926 | |
| NASDAQ 813516 | 76,72 | +0,36 +0,47 % | 12:53 | - | 7 | 2.823 | 3.000 | 1,063 | 2.640 202.513 | |
| NN GROUP A115DY | 43,330 | +0,160 +0,37 % | 12:58 | - | 1 | 2.849 | 2.567 | 0,901 | 3.352 144.993 | |
| NORDEA BANK A2N6F4 | 11,315 | +0,025 +0,22 % | 13:09 | 1 | 6 | 18.978 | 14.743 | 0,777 | 11.500 130.028 | |
| NATWEST GROUP A3DS0H | 4,971 | +0,027 +0,55 % | 12:54 | 1 | 32 | 144.877 | 198.660 | 1,371 | 22.000 109.357 | |
| NORTHROP GRUMMAN 851915 | 473,50 | +7,60 +1,63 % | 12:57 | - | 4 | 1.153 | 2.094 | 1,816 | 217 102.220 | |
| NEXUS 522090 | 68,50 | -0,80 -1,15 % | 12:38 | - | 1 | 3.887 | 1.846 | 0,475 | 1.162 79.717 | |
| NEWRON PHARMACEUTICALS A0LF18 | 10,500 | +0,750 +7,69 % | 12:42 | - | - | 12.802 | 14.766 | 1,153 | 5.847 59.354 | |
| NORMA GROUP A1H8BV | 15,280 | -0,100 -0,65 % | 12:07 | - | - | 9.572 | 9.343 | 0,976 | 2.818 43.005 | |
| NEXANS 676168 | 95,70 | -1,50 -1,54 % | 12:58 | 1 | 5 | 1.794 | 1.493 | 0,832 | 355 34.004 | |
| NOVEM GROUP A3CSWZ | 4,990 | 0,000 0,00 % | Mo | - | - | 6.914 | 9.150 | 1,323 | 4.593 22.795 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 46,400 | -1,000 -2,11 % | Mo | - | - | 1.135 | 2.211 | 1,948 | 321 14.833 | |
| NFON A0N4N5 | 5,950 | +0,050 +0,85 % | 09:18 | - | - | 6.881 | 6.942 | 1,009 | 2.054 12.221 | |
| NAGA GROUP A161NR | 0,760 | -0,034 -4,28 % | 12:06 | - | 3 | 17.209 | 109.868 | 6,384 | 15.156 11.305 | |
| NABALTEC A0KPPR | 14,100 | +0,050 +0,36 % | 11:31 | 2 | - | 5.922 | 4.338 | 0,733 | 567 7.994 | |
| NEON EQUITY A3DW40 | 2,000 | 0,000 0,00 % | 12:25 | - | 1 | 3.635 | 5.504 | 1,514 | 3.140 6.275 | |
| NOVAVAX A2PKMZ | 8,151 | +0,008 +0,10 % | 10:30 | 2 | 7 | 37.040 | 12.401 | 0,335 | 763 6.236 | |
| NET DIGITAL A2BPK3 | 3,000 | 0,000 0,00 % | 12:00 | - | - | 2.220 | 9.266 | 4,174 | 1.640 4.904 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 3,590 | +0,210 +6,21 % | 12:49 | 1 | - | 2.608 | 3.299 | 1,265 | 925 3.086 | |
| NYNOMIC A0MSN1 | 19,100 | -0,150 -0,78 % | 11:30 | - | - | 4.170 | 3.612 | 0,866 | 90 1.706 | |
| NATIONAL GRID A2DQWX | 11,500 | -0,200 -1,71 % | 11:31 | 2 | 1 | 179.296 | 165.472 | 0,923 | 132 1.521 | |
| NANOREPRO 657710 | 1,400 | -0,005 -0,36 % | 09:48 | - | 1 | 32.346 | 27.299 | 0,844 | 814 1.138 | |
| NAKIKI WNDL30 | 0,390 | +0,016 +4,28 % | 12:07 | - | - | 49.190 | 54.862 | 1,115 | 2.730 1.025 | |
| NETFONDS A1MME7 | 44,400 | 0,000 0,00 % | Mo | - | 2 | 3.188 | 1.260 | 0,395 | 0 0 | |
| NORATIS A2E4MK | 1,710 | 0,000 0,00 % | Mo | - | 2 | 10.576 | 5.955 | 0,563 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
