| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX A0D655 | 39,140 | +4,280 +12,28 % | 17:35 | 49 | 6 | 2.695 | 2.961 | 1,099 | 1,4 Mio. 54,2 Mio. | |
| NVIDIA 918422 | 190,56 | -3,24 -1,67 % | 21:59 | 101 | 219 | 2.016 | 1.951 | 0,968 | 136.945 26,4 Mio. | |
| NEMETSCHEK 645290 | 73,55 | +1,40 +1,94 % | 17:35 | 1 | 8 | 3.671 | 2.697 | 0,735 | 235.574 17,4 Mio. | |
| NEBIUS GROUP A1JGSL | 147,66 | -20,32 -12,10 % | 21:59 | 8 | 7 | 1.556 | 1.709 | 1,098 | 78.940 12,3 Mio. | |
| NOKIA 870737 | 8,430 | -0,008 -0,09 % | 17:35 | 4 | 34 | 15.209 | 18.092 | 1,190 | 603.754 5,2 Mio. | |
| NOVO NORDISK A3EU6F | 34,555 | -0,440 -1,26 % | 21:59 | 5 | 40 | 3.147 | 1.690 | 0,537 | 141.802 4,9 Mio. | |
| NESTLE A0Q4DC | 88,55 | +1,80 +2,07 % | 21:44 | 8 | 13 | 6.316 | 4.254 | 0,674 | 51.352 4,5 Mio. | |
| NIKE 866993 | 33,010 | -0,145 -0,44 % | 21:59 | 12 | 19 | 10.905 | 10.416 | 0,955 | 76.874 2,6 Mio. | |
| NETFLIX 552484 | 62,80 | -1,96 -3,03 % | 21:58 | 29 | 84 | 5.482 | 5.727 | 1,045 | 38.986 2,5 Mio. | |
| NATWEST GROUP A3DS0H | 7,898 | -0,068 -0,85 % | 17:35 | 6 | 32 | 3.929 | 4.941 | 1,258 | 94.769 741.401 | |
| NOVARTIS 904278 | 134,10 | +0,06 +0,04 % | 21:59 | 4 | 105 | 1.337 | 1.819 | 1,361 | 5.305 711.941 | |
| NORMA GROUP A1H8BV | 15,400 | +0,440 +2,94 % | 17:35 | 4 | - | 8.530 | 7.327 | 0,859 | 39.223 602.359 | |
| NAGARRO SE Z.VERK A41YFS | 80,00 | 0,00 0,00 % | 17:35 | 2 | - | 1.100 | 790 | 0,718 | 6.254 497.486 | |
| NYNOMIC A0MSN1 | 24,000 | +1,300 +5,73 % | 17:35 | - | - | 4.162 | 13.180 | 3,167 | 20.719 489.006 | |
| NEWMONT 853823 | 105,30 | +2,10 +2,03 % | 21:50 | 1 | 48 | 3.298 | 3.666 | 1,112 | 4.555 476.143 | |
| NORDEA BANK A2N6F4 | 15,750 | +0,025 +0,16 % | 21:34 | 3 | 6 | 2.487 | 6.341 | 2,550 | 28.834 456.435 | |
| NAGARRO A3H220 | 78,95 | -0,80 -1,00 % | 17:35 | 2 | 7 | 2.883 | 2.395 | 0,831 | 4.728 373.924 | |
| NEXTERA ENERGY A1CZ4H | 71,00 | +0,54 +0,77 % | 21:57 | 1 | 26 | 301 | 322 | 1,070 | 4.602 325.577 | |
| NATIONAL GRID A2DQWX | 14,435 | +0,290 +2,05 % | 17:35 | - | 1 | 3.162 | 2.875 | 0,909 | 17.672 252.470 | |
| NETAPP A0NHKR | 182,00 | -9,52 -4,97 % | 21:44 | - | 3 | 1.185 | 1.085 | 0,916 | 1.308 242.455 | |
| NN GROUP A115DY | 75,62 | -0,34 -0,45 % | 21:02 | - | 1 | 3.012 | 2.960 | 0,983 | 2.486 189.716 | |
| NOVEM GROUP A3CSWZ | 2,160 | +0,060 +2,86 % | 17:35 | - | - | 2.697 | 16.900 | 6,266 | 76.220 168.424 | |
| NKT 861226 | 111,70 | -0,90 -0,80 % | 21:21 | - | 1 | 2.877 | 1.809 | 0,629 | 1.296 144.428 | |
| NET DIGITAL A2BPK3 | 31,000 | +2,000 +6,90 % | 17:35 | - | - | 3.625 | 3.534 | 0,975 | 4.035 123.076 | |
| NOVONESIS A1JP9Y | 60,28 | -1,20 -1,95 % | 19:27 | - | - | 484 | 384 | 0,793 | 1.600 97.384 | |
| NEXANS 676168 | 125,90 | -0,40 -0,32 % | 21:46 | 2 | 5 | 1.229 | 162 | 0,132 | 740 94.805 | |
| NAVITAS SEMICONDUCTOR A3C5RC | 7,400 | -0,850 -10,30 % | 21:55 | - | 3 | 26.298 | 25.326 | 0,963 | 11.282 88.329 | |
| NXP SEMICONDUCTORS A1C5WJ | 205,10 | -0,90 -0,44 % | 20:49 | - | 2 | 1.652 | 1.301 | 0,788 | 247 51.202 | |
| NASDAQ 813516 | 83,00 | -0,40 -0,48 % | 19:57 | 3 | 7 | 288 | 3.852 | 13,375 | 481 39.911 | |
| NABALTEC A0KPPR | 10,950 | -0,250 -2,23 % | 17:35 | - | - | 7.717 | 8.261 | 1,070 | 3.270 36.620 | |
| NEWRON PHARMACEUTICALS A0LF18 | 8,840 | -0,020 -0,23 % | 19:35 | 1 | - | 9.377 | 9.993 | 1,066 | 3.924 35.705 | |
| NUCOR 851918 | 229,00 | +1,90 +0,84 % | 20:53 | 1 | 4 | 1.502 | 1.502 | 1,000 | 155 35.255 | |
| NFON A0N4N5 | 3,440 | +0,050 +1,47 % | 17:35 | - | - | 8.656 | 3.064 | 0,354 | 8.325 28.178 | |
| NATERA A14VPJ | 348,90 | -11,90 -3,30 % | 19:39 | - | 3 | 2.113 | 381 | 0,180 | 77 27.074 | |
| NORTHERN OIL AND GAS A2QEP7 | 24,090 | +1,100 +4,78 % | 21:46 | - | 2 | 398 | 8.521 | 21,410 | 1.146 26.082 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 124,00 | 0,00 0,00 % | 14:00 | - | - | 1.172 | 398 | 0,340 | 181 22.288 | |
| NUTANIX A2ACQE | 59,41 | -2,98 -4,78 % | 21:33 | - | 3 | 4.376 | 137 | 0,031 | 330 19.998 | |
| NEXSTAR MEDIA 622325 | 147,05 | +0,15 +0,10 % | 14:56 | - | 5 | 1.301 | 992 | 0,762 | 123 18.085 | |
| NANOREPRO 657710 | 1,705 | -0,035 -2,01 % | 18:42 | 1 | 1 | 16.549 | 46.274 | 2,796 | 5.005 8.783 | |
| NRG ENERGY A0BLR4 | 91,96 | +0,18 +0,20 % | 16:05 | 1 | 2 | 2.727 | 2.256 | 0,827 | 84 7.697 | |
| NAGA GROUP A41YCM | 2,480 | 0,000 0,00 % | 17:35 | 2 | 3 | 5.674 | 3.766 | 0,664 | 2.129 5.363 | |
| NEW YORK TIMES 857534 | 60,12 | -1,22 -1,99 % | 21:55 | - | 5 | 153 | 2.695 | 17,614 | 70 4.307 | |
| NEKTAR THERAPEUTICS A419UB | 32,100 | -1,570 -4,66 % | 17:30 | - | - | 1.310 | 245 | 0,187 | 116 3.911 | |
| NOVOGENIA A3C35W | 6,400 | -0,250 -3,76 % | 17:35 | - | - | 332 | 1.149 | 3,461 | 600 3.902 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 1,092 | -0,040 -3,53 % | 20:11 | - | - | 4.637 | 4.182 | 0,902 | 1.242 1.375 | |
| NAKIKI WNDL30 | 0,249 | +0,024 +10,67 % | 19:48 | - | - | 0 | 15.500 | 0,000 | 2.000 498 | |
| NORFOLK SOUTHERN 867028 | 288,40 | -1,20 -0,41 % | 09:30 | - | - | 33 | 1.083 | 32,818 | 1 288 | |
| NETFONDS A1MME7 | 80,00 | 0,00 0,00 % | 17:35 | - | 2 | 1.081 | 20 | 0,019 | 0 0 | |
| NEWMARKET A0B5U3 | 785,00 | -15,00 -1,88 % | 17:35 | - | 2 | 281 | 281 | 1,000 | 0 0 | |
| NEWS CORPORATION A1W03Z | 26,800 | -0,200 -0,74 % | Do | 2 | 20 | 2.352 | 455 | 0,193 | 0 0 | |
| NORTHERN TRUST 854009 | 147,45 | -0,05 -0,03 % | Mi | - | 3 | 1.052 | 1.382 | 1,314 | 0 0 | |
| NOV A2QLRE | 16,400 | -0,300 -1,80 % | Do | - | 7 | 11.940 | 12.660 | 1,060 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.