| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK 645290 | 45,180 | +1,240 +2,82 % | Fr | - | 30 | 3.041 | 3.620 | 1,190 | 563.197 25,4 Mio. | |
| NORDEX A0D655 | 7,375 | +0,275 +3,87 % | Fr | 3 | 53 | 17.745 | 29.875 | 1,684 | 580.424 4,3 Mio. | |
| NVIDIA 918422 | 225,95 | -9,40 -3,99 % | Fr | - | 27 | 176 | 100 | 0,568 | 7.737 1,8 Mio. | |
| NORMA GROUP A1H8BV | 17,100 | +0,370 +2,21 % | Fr | - | 6 | 7.481 | 9.894 | 1,323 | 92.474 1,6 Mio. | |
| NANOREPRO 657710 | 2,780 | +0,360 +14,88 % | Fr | 1 | 12 | 3.968 | 600 | 0,151 | 470.771 1,3 Mio. | |
| NOKIA 870737 | 2,781 | 0,000 0,00 % | Fr | 1 | 29 | 1.594 | 16.000 | 10,038 | 445.707 1,2 Mio. | |
| NETFLIX 552484 | 335,20 | -5,95 -1,74 % | Fr | 1 | 62 | 25 | 100 | 4,000 | 3.642 1,2 Mio. | |
| NEWMONT 853823 | 43,830 | -0,675 -1,52 % | Fr | - | 14 | 200 | 200 | 1,000 | 25.594 1,2 Mio. | |
| NOVO NORDISK A1XA8R | 55,57 | +0,81 +1,48 % | Fr | - | 10 | 750 | 1.500 | 2,000 | 15.726 863.885 | |
| NIKE 866993 | 72,65 | -0,36 -0,49 % | Fr | - | 10 | 520 | 500 | 0,962 | 9.774 718.611 | |
| NORTHERN DATA A0SMU8 | 42,900 | +2,600 +6,45 % | Fr | - | 6 | 11.972 | 159 | 0,013 | 11.746 501.637 | |
| NEW WORK NWRK01 | 188,80 | -3,20 -1,67 % | Fr | 1 | 6 | 1.217 | 1.498 | 1,231 | 2.556 482.347 | |
| NESTLE SA ADR 883723 | 97,00 | +0,60 +0,62 % | Fr | - | 23 | 10 | 88 | 8,800 | 2.340 227.802 | |
| NEXUS 522090 | 28,000 | -0,100 -0,36 % | Fr | 1 | 11 | 4.108 | 2.016 | 0,491 | 6.035 169.993 | |
| NOVO NORDISK A/S ADR 866931 | 55,50 | +0,50 +0,91 % | Fr | - | 9 | 1.048 | 200 | 0,191 | 2.187 120.350 | |
| NXP SEMICONDUCTORS A1C5WJ | 69,44 | -2,28 -3,18 % | Fr | - | 8 | 93 | 93 | 1,000 | 1.490 105.516 | |
| NFON A0N4N5 | 8,797 | +0,297 +3,49 % | Fr | - | 2 | 916 | 457 | 0,499 | 9.201 79.918 | |
| NORTHROP GRUMMAN 851915 | 288,75 | -0,65 -0,22 % | Fr | - | 1 | 18 | 18 | 1,000 | 220 63.813 | |
| NATIONAL GRID A2DQWX | 9,566 | -0,554 -5,47 % | Fr | - | 13 | 40 | 1.000 | 25,000 | 6.545 62.886 | |
| NORATIS A2E4MK | 18,300 | +0,400 +2,23 % | Fr | - | - | 862 | 216 | 0,251 | 2.829 51.093 | |
| NESTE A0D9U6 | 28,260 | -0,760 -2,62 % | Fr | - | - | 20 | 60 | 3,000 | 1.609 46.124 | |
| NABALTEC A0KPPR | 19,550 | -0,650 -3,22 % | Fr | - | - | 157 | 400 | 2,548 | 2.276 45.645 | |
| NOKIA OYJ ADR 892885 | 2,760 | -0,020 -0,72 % | Fr | 1 | 29 | 20.000 | 20.000 | 1,000 | 6.960 19.428 | |
| NORFOLK SOUTHERN 867028 | 131,00 | -2,00 -1,50 % | Fr | - | 4 | 39 | 39 | 1,000 | 146 19.143 | |
| NYNOMIC A0MSN1 | 13,300 | -0,300 -2,21 % | Fr | - | - | 369 | 332 | 0,900 | 1.074 14.795 | |
| NANOFOCUS 540066 | 0,765 | -0,065 -7,83 % | Fr | - | - | 713 | 2.767 | 3,881 | 12.967 10.127 | |
| NANOGATE A0JKHC | 3,200 | -0,080 -2,44 % | Fr | - | - | 360 | 1.032 | 2,867 | 2.779 8.946 | |
| NUANCE COMMUNICATIONS A0HGWX | 14,516 | -0,512 -3,41 % | Fr | - | - | 347 | 347 | 1,000 | 574 8.353 | |
| NEXR TECHNOLOGIES A1K03W | 5,400 | -0,250 -4,42 % | Fr | - | 1 | 50 | 11 | 0,220 | 1.041 5.241 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 7,740 | +0,240 +3,20 % | Fr | - | 2 | 502 | 84 | 0,167 | 406 3.081 | |
| NETFONDS A1MME7 | 21,400 | -0,400 -1,83 % | Fr | - | - | 226 | 226 | 1,000 | 140 2.996 | |
| NETAPP A0NHKR | 34,585 | -1,830 -5,03 % | Fr | - | 4 | 209 | 209 | 1,000 | 78 2.775 | |
| NAGA GROUP A161NR | 1,100 | 0,000 0,00 % | Fr | - | - | 1.000 | 2.000 | 2,000 | 2.494 2.689 | |
| NIIIO FINANCE A2G833 | 0,426 | -0,030 -6,58 % | Fr | - | 1 | 2.345 | 2.650 | 1,130 | 2.000 840 | |
| NRG ENERGY A0BLR4 | 25,400 | -0,400 -1,55 % | Fr | - | 1 | 209 | 209 | 1,000 | 19 482 | |
| NEXWAY A2E370 | 6,000 | 0,000 0,00 % | Fr | - | - | 813 | 813 | 1,000 | 40 236 | |
| NESTLE A0Q4DC | 95,50 | -0,34 -0,35 % | 18:55 | - | 24 | - | - | - | - - | |
| NEWRON PHARMACEUTICALS A0LF18 | 4,710 | 0,000 0,00 % | Fr | - | 6 | 1.232 | 1.232 | 1,000 | 0 - | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 64,50 | +1,00 +1,57 % | Fr | - | 1 | 218 | 297 | 1,362 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
