| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA 918422 | 197,70 | -4,70 -2,32 % | 21:42 | 17 | 170 | 22 | 0 | 0,000 | 88.252 18,0 Mio. | |
| NEMETSCHEK 645290 | 77,04 | -1,16 -1,48 % | 17:35 | 5 | 20 | 1.582 | 1.576 | 0,996 | 217.151 16,6 Mio. | |
| NORDEX A0D655 | 13,480 | +0,120 +0,90 % | 17:35 | 20 | 123 | 34.819 | 17.666 | 0,507 | 1,2 Mio. 15,8 Mio. | |
| NETFLIX 552484 | 347,25 | +27,20 +8,50 % | 21:39 | 45 | 440 | 2 | 0 | 0,000 | 39.035 13,3 Mio. | |
| NAGARRO A3H220 | 152,50 | +1,00 +0,66 % | 17:35 | - | 9 | 0 | 69 | 0,000 | 25.388 3,8 Mio. | |
| NOKIA 870737 | 5,081 | +0,061 +1,22 % | 17:35 | 6 | 15 | 1.000 | 1.000 | 1,000 | 367.236 1,9 Mio. | |
| NOVO NORDISK A1XA8R | 86,27 | +3,19 +3,84 % | 21:29 | 2 | 11 | 1.797 | 1.696 | 0,944 | 21.498 1,8 Mio. | |
| NEWMONT 853823 | 54,42 | -0,46 -0,84 % | 21:28 | - | 9 | 18.287 | 13.565 | 0,742 | 30.105 1,6 Mio. | |
| NIKOLA A2P4A9 | 6,246 | -0,572 -8,39 % | 21:36 | 1 | 9 | 2.094 | 2.094 | 1,000 | 231.236 1,5 Mio. | |
| NORMA GROUP A1H8BV | 32,900 | +0,420 +1,29 % | 17:35 | - | 5 | 116 | 0 | 0,000 | 36.924 1,2 Mio. | |
| NEW WORK NWRK01 | 192,00 | -5,00 -2,54 % | 17:35 | - | 2 | 0 | 2 | 0,000 | 5.269 1,0 Mio. | |
| NIKE 866993 | 129,60 | +1,52 +1,19 % | 21:39 | - | 8 | 140 | 140 | 1,000 | 6.688 866.645 | |
| NORTHROP GRUMMAN 851915 | 334,20 | -24,70 -6,88 % | 21:18 | 9 | 12 | 14 | 14 | 1,000 | 2.472 840.231 | |
| NORTHERN DATA A0SMU8 | 56,30 | -2,00 -3,43 % | 17:36 | 2 | 13 | 2.304 | 3.064 | 1,330 | 13.679 782.751 | |
| NOVOZYMES A1JP9Y | 61,80 | 0,00 0,00 % | 19:02 | - | 1 | 75 | 0 | 0,000 | 11.293 690.041 | |
| NIBE INDUSTRIER A3CRAH | 8,168 | -0,240 -2,85 % | 21:40 | - | - | 2 | 500 | 250,000 | 79.279 643.335 | |
| NEXUS 522090 | 61,00 | +0,70 +1,16 % | 17:36 | - | 2 | 39 | 0 | 0,000 | 7.832 473.639 | |
| NXP SEMICONDUCTORS A1C5WJ | 167,24 | -7,94 -4,53 % | 21:22 | 2 | 5 | 112 | 112 | 1,000 | 1.314 229.263 | |
| NYNOMIC A0MSN1 | 37,900 | -0,600 -1,56 % | 17:36 | - | 2 | 1.547 | 1.890 | 1,222 | 5.581 213.183 | |
| NAGA GROUP A161NR | 5,520 | -0,090 -1,60 % | 17:36 | - | - | 894 | 0 | 0,000 | 35.432 199.073 | |
| NESTE A0D9U6 | 36,750 | -1,360 -3,57 % | 21:17 | 2 | 4 | 5 | 176 | 35,200 | 3.039 112.738 | |
| NUTRIEN A2DWB8 | 62,10 | -0,18 -0,29 % | 20:35 | - | 2 | 82 | 29 | 0,354 | 1.628 102.355 | |
| NANOREPRO 657710 | 5,800 | -0,010 -0,17 % | 17:36 | 1 | 15 | 722 | 0 | 0,000 | 14.033 81.447 | |
| NFON A0N4N5 | 15,750 | -0,050 -0,32 % | 17:38 | - | - | 250 | 0 | 0,000 | 4.376 70.246 | |
| NABALTEC A0KPPR | 36,600 | +0,200 +0,55 % | 17:36 | - | - | 161 | 69 | 0,429 | 1.744 63.357 | |
| NATIONAL GRID A2DQWX | 13,190 | +0,355 +2,77 % | 17:35 | - | 3 | 1.500 | 1.500 | 1,000 | 4.607 60.183 | |
| NASDAQ 813516 | 154,50 | +3,80 +2,52 % | 21:42 | 4 | 16 | 48 | 48 | 1,000 | 386 59.425 | |
| NN GROUP A115DY | 49,520 | +0,790 +1,62 % | 18:19 | - | - | 50 | 0 | 0,000 | 836 41.367 | |
| NORDEA BANK A2N6F4 | 10,464 | +0,144 +1,40 % | 21:06 | 1 | 19 | 0 | 100 | 0,000 | 3.624 38.181 | |
| NORFOLK SOUTHERN 867028 | 241,90 | +2,60 +1,09 % | Mi | - | 8 | 22 | 22 | 1,000 | 141 34.430 | |
| NATWEST GROUP A1JXTD | 2,971 | +0,034 +1,16 % | 17:35 | 1 | 1 | 6.000 | 6.000 | 1,000 | 6.850 20.428 | |
| NEXANS 676168 | 78,55 | -1,90 -2,36 % | 18:27 | - | 1 | 0 | 100 | 0,000 | 176 13.952 | |
| NETFONDS A1MME7 | 46,600 | 0,000 0,00 % | 17:36 | - | 5 | 108 | 108 | 1,000 | 292 13.724 | |
| NIIIO FINANCE A2G833 | 1,090 | +0,005 +0,48 % | 17:04 | - | 4 | 153 | 2.000 | 13,072 | 12.160 12.808 | |
| NUANCE COMMUNICATIONS A0HGWX | 49,180 | +0,260 +0,53 % | 15:30 | - | - | 430 | 430 | 1,000 | 233 11.443 | |
| NETAPP A0NHKR | 77,46 | +2,17 +2,88 % | 15:35 | - | - | 98 | 98 | 1,000 | 96 7.433 | |
| NEXR TECHNOLOGIES A1K03W | 1,910 | -0,075 -3,78 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 3.000 5.730 | |
| NORATIS A2E4MK | 19,500 | -0,100 -0,51 % | 17:36 | 7 | 7 | 149 | 42 | 0,282 | 265 5.175 | |
| NRG ENERGY A0BLR4 | 35,000 | -0,350 -0,99 % | 21:15 | - | 3 | 100 | 100 | 1,000 | 126 4.492 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 7,480 | -0,200 -2,60 % | 17:36 | - | - | 581 | 581 | 1,000 | 325 2.431 | |
| NET DIGITAL A2BPK3 | 9,950 | +0,150 +1,53 % | 17:36 | - | 3 | 500 | 500 | 1,000 | 245 2.416 | |
| NORTONLIFELOCK A2PUXE | 22,630 | +0,095 +0,42 % | 18:56 | - | 2 | 323 | 323 | 1,000 | 72 1.636 | |
| NOVEM GROUP A3CSWZ | 10,870 | -0,020 -0,18 % | 17:35 | - | - | 1.151 | 1.596 | 1,387 | 73 793 | |
| NEWRON PHARMACEUTICALS A0LF18 | 1,452 | +0,094 +6,92 % | Mo | - | - | 449 | 2.000 | 4,454 | 0 0 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 81,00 | 0,00 0,00 % | 17:36 | - | 1 | 94 | 94 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
