Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA 918422 | 147,26 | +0,16 +0,11 % | Mi | 98 | 219 | 15 | 0 | 0,000 | 491.827 72,1 Mio. | |
NOVO NORDISK A3EU6F | 57,84 | -0,30 -0,52 % | Mi | 12 | 40 | 0 | 1.800 | 0,000 | 176.851 10,3 Mio. | |
NATIONAL GRID A2DQWX | 12,200 | +0,100 +0,83 % | Mi | 3 | 1 | 0 | 14.420 | 0,000 | 775.222 9,5 Mio. | |
NEMETSCHEK 645290 | 126,60 | 0,00 0,00 % | Mi | - | 8 | 2.733 | 1.989 | 0,728 | 71.262 9,0 Mio. | |
NORDEX A0D655 | 19,120 | -0,190 -0,98 % | Mi | 2 | 6 | 0 | 111 | 0,000 | 362.811 7,0 Mio. | |
NETFLIX 552484 | 1.078,80 | -7,20 -0,66 % | Mi | 18 | 84 | 344 | 0 | 0,000 | 1.601 1,7 Mio. | |
NEWMONT 853823 | 50,19 | +0,76 +1,54 % | Mi | 8 | 48 | 0 | 4.576 | 0,000 | 34.801 1,7 Mio. | |
NOKIA 870737 | 4,079 | -0,028 -0,68 % | Mi | 2 | 34 | 0 | 2.288 | 0,000 | 366.436 1,5 Mio. | |
NESTLE A0Q4DC | 83,12 | +0,59 +0,71 % | Mi | - | 13 | 60 | 60 | 1,000 | 15.557 1,3 Mio. | |
NIKE 866993 | 61,94 | -0,13 -0,21 % | Mi | 2 | 19 | 2.936 | 0 | 0,000 | 19.484 1,2 Mio. | |
NORTHERN DATA A0SMU8 | 22,480 | +0,140 +0,63 % | Mi | - | 5 | 644 | 0 | 0,000 | 42.921 962.686 | |
NOVARTIS 904278 | 102,24 | -1,06 -1,03 % | Mi | 4 | 105 | 50 | 50 | 1,000 | 6.126 626.062 | |
NATWEST GROUP A3DS0H | 5,648 | -0,042 -0,74 % | Mi | - | 32 | 173 | 6.000 | 34,682 | 107.040 609.932 | |
NAGARRO A3H220 | 57,45 | -0,55 -0,95 % | Mi | 1 | 7 | 416 | 0 | 0,000 | 10.405 599.635 | |
NORMA GROUP A1H8BV | 15,360 | 0,000 0,00 % | Mi | - | - | 0 | 243 | 0,000 | 38.687 595.882 | |
NORDEA BANK A2N6F4 | 12,615 | +0,115 +0,92 % | Mi | - | 6 | 400 | 400 | 1,000 | 42.783 535.186 | |
NAKIKI WNDL30 | 1,300 | +0,100 +8,33 % | Mi | - | - | 3.000 | 500 | 0,167 | 296.730 399.159 | |
NN GROUP A115DY | 57,72 | +0,62 +1,09 % | Mi | - | 1 | 34 | 136 | 4,000 | 4.537 260.252 | |
NORCOM INFORMATION TECHNOLOGY A12UP3 | 2,000 | -1,040 -34,21 % | Mi | 4 | - | 300 | 1.400 | 4,667 | 80.599 168.736 | |
NORTHROP GRUMMAN 851915 | 448,20 | +2,80 +0,63 % | Mi | - | 4 | 28 | 28 | 1,000 | 366 161.942 | |
NASDAQ 813516 | 76,24 | +0,03 +0,04 % | Mi | 1 | 7 | 194 | 194 | 1,000 | 982 75.029 | |
NAGA GROUP A161NR | 0,738 | +0,038 +5,43 % | Mi | - | 3 | 2.000 | 53.789 | 26,894 | 77.012 58.785 | |
NEXANS 676168 | 110,90 | -2,20 -1,95 % | Mi | - | 5 | 2 | 15 | 7,500 | 344 38.328 | |
NABALTEC A0KPPR | 14,750 | 0,000 0,00 % | Mi | - | - | 612 | 502 | 0,820 | 2.362 34.930 | |
NUERNBERGER BETEILIGUNGS-AG 843596 | 51,00 | +0,20 +0,39 % | Mi | - | - | 146 | 146 | 1,000 | 660 33.660 | |
NEWRON PHARMACEUTICALS A0LF18 | 7,550 | +0,010 +0,13 % | Mi | - | - | 3.623 | 5.847 | 1,614 | 2.972 22.382 | |
NYNOMIC A0MSN1 | 13,450 | +0,150 +1,13 % | Mi | - | - | 108 | 0 | 0,000 | 1.365 18.428 | |
NFON A0N4N5 | 6,950 | -0,050 -0,71 % | Mi | 1 | - | 2.160 | 1.080 | 0,500 | 2.045 14.215 | |
NORATIS A2E4MK | 1,290 | +0,060 +4,88 % | Mi | - | 2 | 2.000 | 2.000 | 1,000 | 7.224 9.202 | |
NET DIGITAL A2BPK3 | 8,750 | +0,050 +0,57 % | Mi | - | - | 596 | 596 | 1,000 | 197 1.701 | |
NANOREPRO 657710 | 1,555 | +0,070 +4,71 % | Mi | - | 1 | 2.000 | 2.000 | 1,000 | 779 1.149 | |
NEXUS 522090 | 70,80 | -0,20 -0,28 % | Mi | - | 1 | 101 | 173 | 1,713 | 9 636 | |
NETFONDS A1MME7 | 43,000 | 0,000 0,00 % | Mi | - | 2 | 115 | 100 | 0,870 | 0 0 | |
NOVEM GROUP A3CSWZ | 4,080 | 0,000 0,00 % | Mi | - | - | 1.191 | 4.221 | 3,544 | 0 0 |