| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK 645290 | 57,95 | +1,30 +2,29 % | 17:35 | 2 | 15 | 0 | 2.828 | 0,000 | 334.785 19,4 Mio. | |
| NORDEX A0D655 | 18,840 | +0,410 +2,22 % | 17:41 | 7 | 92 | 2.310 | 0 | 0,000 | 627.840 11,7 Mio. | |
| NOKIA 870737 | 3,280 | -0,036 -1,07 % | 17:35 | 3 | 33 | 0 | 1.220 | 0,000 | 943.784 3,1 Mio. | |
| NORMA GROUP A1H8BV | 37,360 | +0,720 +1,97 % | 17:35 | 1 | 4 | 0 | 471 | 0,000 | 78.404 2,9 Mio. | |
| NORTHERN DATA A0SMU8 | 60,60 | +3,00 +5,21 % | 17:36 | 2 | 18 | 476 | 0 | 0,000 | 46.411 2,7 Mio. | |
| NVIDIA 918422 | 444,30 | +3,20 +0,73 % | 18:28 | 6 | 53 | 100 | 100 | 1,000 | 2.745 1,2 Mio. | |
| NOVO NORDISK A1XA8R | 55,79 | +0,39 +0,70 % | 18:16 | 1 | 9 | 900 | 500 | 0,556 | 14.348 800.069 | |
| NETFLIX 552484 | 411,20 | +1,45 +0,35 % | 18:23 | 10 | 66 | 0 | 4 | 0,000 | 1.453 595.236 | |
| NEW WORK NWRK01 | 250,50 | -2,00 -0,79 % | 17:35 | 1 | 4 | 1.318 | 615 | 0,467 | 1.337 336.971 | |
| NIKE 866993 | 112,92 | +0,18 +0,16 % | 18:20 | 6 | 29 | 500 | 500 | 1,000 | 2.610 294.225 | |
| NATWEST GROUP A1JXTD | 1,875 | +0,002 +0,11 % | 17:35 | 1 | 6 | 6.000 | 6.000 | 1,000 | 136.380 259.522 | |
| NEWMONT 853823 | 49,000 | +0,005 +0,01 % | 17:39 | 1 | 15 | 1.231 | 1.214 | 0,986 | 4.617 226.564 | |
| NFON A0N4N5 | 17,400 | -1,410 -7,50 % | 17:36 | 1 | 10 | 0 | 2.017 | 0,000 | 10.683 188.130 | |
| NESTLE SA ADR 883723 | 92,40 | +0,60 +0,65 % | 17:35 | 10 | 60 | 20 | 120 | 6,000 | 2.018 187.140 | |
| NATIONAL GRID A2DQWX | 9,570 | +0,004 +0,04 % | 17:35 | 1 | 11 | 25 | 1.500 | 60,000 | 18.427 176.580 | |
| NEXUS 522090 | 50,000 | +0,60 +1,21 % | 17:36 | - | 2 | 2.982 | 3.090 | 1,036 | 3.261 162.048 | |
| NORATIS A2E4MK | 17,950 | -0,050 -0,28 % | 17:36 | 2 | 3 | 4.876 | 1.384 | 0,284 | 5.442 97.314 | |
| NYNOMIC A0MSN1 | 36,900 | -0,300 -0,81 % | 18:09 | - | - | 224 | 250 | 1,116 | 2.365 86.928 | |
| NANOREPRO 657710 | 3,220 | -0,005 -0,15 % | 18:12 | - | 6 | 155 | 3.119 | 20,123 | 19.313 63.174 | |
| NEWRON PHARMACEUTICALS A0LF18 | 2,085 | +0,030 +1,46 % | 12:37 | - | 1 | 500 | 2.000 | 4,000 | 29.970 62.585 | |
| NANOGATE A0JKHC | 1,160 | 0,000 0,00 % | 17:30 | - | 2 | 10 | 2.592 | 259,200 | 44.105 53.523 | |
| NXP SEMICONDUCTORS A1C5WJ | 133,60 | +2,84 +2,17 % | 17:28 | - | 5 | 80 | 80 | 1,000 | 385 50.642 | |
| NORTHROP GRUMMAN 851915 | 252,45 | +2,70 +1,08 % | 16:33 | - | 1 | 100 | 100 | 1,000 | 126 31.470 | |
| NABALTEC A0KPPR | 24,700 | -0,700 -2,76 % | 17:36 | - | 1 | 500 | 0 | 0,000 | 1.245 31.172 | |
| NAGA GROUP A161NR | 2,700 | +0,060 +2,27 % | 17:36 | - | - | 3.880 | 1.880 | 0,485 | 8.127 21.934 | |
| NETAPP A0NHKR | 48,850 | +0,680 +1,41 % | 15:42 | 1 | 20 | 100 | 100 | 1,000 | 385 18.644 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 8,620 | -0,080 -0,92 % | 17:36 | - | - | 98 | 1.078 | 11,000 | 1.836 15.684 | |
| NOKIA OYJ ADR 892885 | 3,300 | 0,000 0,00 % | 17:35 | 3 | 33 | 2.000 | 3.000 | 1,500 | 3.250 10.720 | |
| NUANCE COMMUNICATIONS A0HGWX | 34,200 | -0,375 -1,08 % | 17:05 | - | 1 | 100 | 100 | 1,000 | 310 10.625 | |
| NEXR TECHNOLOGIES A1K03W | 3,840 | +0,140 +3,78 % | 18:19 | - | - | 1.000 | 199 | 0,199 | 2.192 8.104 | |
| NETFONDS A1MME7 | 31,400 | 0,000 0,00 % | 17:36 | 4 | 4 | 181 | 170 | 0,939 | 130 4.048 | |
| NRG ENERGY A0BLR4 | 27,600 | 0,000 0,00 % | 17:35 | - | 1 | 376 | 100 | 0,266 | 100 2.740 | |
| NORFOLK SOUTHERN 867028 | 198,00 | -1,00 -0,50 % | Do | - | - | 137 | 100 | 0,730 | 10 1.980 | |
| NOVO NORDISK A/S ADR 866931 | 55,00 | -0,50 -0,90 % | 08:24 | 1 | 8 | 100 | 350 | 3,500 | 30 1.650 | |
| NIIIO FINANCE A2G833 | 0,965 | -0,020 -2,03 % | 17:30 | - | 2 | 2.000 | 4.484 | 2,242 | 1.088 1.052 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 71,00 | 0,00 0,00 % | 17:36 | - | 1 | 30 | 3.916 | 130,533 | 10 710 | |
| NESTLE A0Q4DC | 91,91 | +0,67 +0,73 % | 18:26 | 10 | 62 | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
