| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA 918422 | 198,56 | +0,26 +0,13 % | Fr | 31 | 219 | 2.114 | 5.249 | 2,483 | 424.963 84,9 Mio. | |
| NATIONAL GRID A2DQWX | 13,470 | +0,055 +0,41 % | Fr | - | 1 | 10.551 | 11.516 | 1,091 | 1,3 Mio. 18,0 Mio. | |
| NEMETSCHEK 645290 | 63,20 | -4,05 -6,02 % | Fr | - | 8 | 1.599 | 2.370 | 1,482 | 266.919 17,3 Mio. | |
| NORDEX A0D655 | 36,760 | -0,080 -0,22 % | Fr | 2 | 6 | 5.678 | 7.011 | 1,235 | 336.189 12,4 Mio. | |
| NEBIUS GROUP A1JGSL | 194,76 | -0,16 -0,08 % | Fr | 2 | 7 | 856 | 887 | 1,036 | 30.160 5,6 Mio. | |
| NOVO NORDISK A3EU6F | 40,090 | -0,015 -0,04 % | Fr | 5 | 40 | 2.291 | 4.638 | 2,024 | 130.810 5,2 Mio. | |
| NIKE 866993 | 33,050 | -0,010 -0,03 % | Fr | 2 | 19 | 4.860 | 9.145 | 1,882 | 125.634 4,1 Mio. | |
| NETFLIX 552484 | 67,45 | +0,08 +0,12 % | Fr | 5 | 84 | 1.772 | 2.628 | 1,483 | 42.841 3,0 Mio. | |
| NOKIA 870737 | 8,634 | +0,244 +2,91 % | Fr | 3 | 34 | 16.113 | 10.784 | 0,669 | 307.566 2,7 Mio. | |
| NAGARRO A3H220 | 78,30 | -0,10 -0,13 % | Fr | 2 | 7 | 4.360 | 2.742 | 0,629 | 21.805 1,7 Mio. | |
| NEWMONT 853823 | 110,08 | -0,22 -0,20 % | Fr | 3 | 48 | 2.562 | 3.173 | 1,238 | 12.688 1,4 Mio. | |
| NESTLE A0Q4DC | 83,46 | +0,06 +0,07 % | Fr | - | 13 | 2.410 | 4.976 | 2,065 | 14.684 1,2 Mio. | |
| NORMA GROUP A1H8BV | 19,780 | -0,120 -0,60 % | Fr | - | - | 6.887 | 14.254 | 2,070 | 43.433 862.233 | |
| NOVARTIS 904278 | 137,20 | -0,02 -0,01 % | Fr | 2 | 105 | 1.363 | 2.330 | 1,709 | 4.396 607.177 | |
| NYNOMIC A0MSN1 | 24,200 | +0,900 +3,86 % | Fr | - | - | 2.219 | 8.313 | 3,746 | 18.014 434.509 | |
| NORMA GROUP SE BZR A41YH5 | 0,765 | +0,007 +0,92 % | Fr | - | - | 0 | 685 | 0,000 | 492.278 375.182 | |
| NAVITAS SEMICONDUCTOR A3C5RC | 10,100 | -0,100 -0,98 % | Fr | - | 3 | 36.778 | 28.333 | 0,770 | 33.602 336.553 | |
| NN GROUP A115DY | 80,26 | -0,10 -0,12 % | Fr | - | 1 | 3.004 | 3.009 | 1,002 | 3.996 320.432 | |
| NEXTERA ENERGY A1CZ4H | 71,89 | +0,07 +0,10 % | Fr | 1 | 26 | 3.648 | 3.648 | 1,000 | 2.061 148.588 | |
| NOV A2QLRE | 18,300 | 0,000 0,00 % | Fr | - | 7 | 14.654 | 13.577 | 0,927 | 7.000 127.400 | |
| NXP SEMICONDUCTORS A1C5WJ | 195,22 | -0,84 -0,43 % | Fr | - | 2 | 1.026 | 1.401 | 1,365 | 644 126.499 | |
| NORDEA BANK A2N6F4 | 17,865 | -0,020 -0,11 % | Fr | - | 6 | 3.543 | 2.733 | 0,771 | 7.066 126.491 | |
| NASDAQ 813516 | 83,40 | 0,00 0,00 % | Fr | - | 7 | 5.105 | 4.070 | 0,797 | 978 82.909 | |
| NOVOGENIA A3C35W | 7,200 | +0,600 +9,09 % | Fr | - | - | 613.695 | 1.983 | 0,003 | 11.542 81.864 | |
| NANOREPRO 657710 | 1,685 | -0,025 -1,46 % | Fr | 1 | 1 | 7.814 | 47.189 | 6,039 | 37.248 64.968 | |
| NEXANS 676168 | 136,10 | 0,00 0,00 % | Fr | - | 5 | 1.336 | 1.779 | 1,332 | 429 59.360 | |
| NOVONESIS A1JP9Y | 58,48 | 0,00 0,00 % | Fr | - | - | 590 | 590 | 1,000 | 582 34.402 | |
| NKT 861226 | 125,70 | +1,60 +1,29 % | Fr | - | 1 | 2.950 | 1.882 | 0,638 | 219 27.540 | |
| NAGA GROUP A41YCM | 2,910 | +0,010 +0,34 % | Fr | 1 | 3 | 6.112 | 7.145 | 1,169 | 8.608 25.146 | |
| NETAPP A0NHKR | 159,60 | -0,16 -0,10 % | Fr | - | 3 | 1.115 | 1.165 | 1,045 | 154 24.574 | |
| NET DIGITAL A2BPK3 | 18,800 | -0,150 -0,79 % | Fr | - | - | 9.253 | 1.014 | 0,110 | 1.141 21.555 | |
| NEWRON PHARMACEUTICALS A0LF18 | 12,900 | -0,050 -0,39 % | Fr | 2 | - | 7.636 | 10.336 | 1,354 | 1.319 17.055 | |
| NEKTAR THERAPEUTICS A419UB | 63,96 | +0,18 +0,28 % | Fr | - | - | 1.517 | 452 | 0,298 | 215 13.819 | |
| NUCOR 851918 | 223,00 | -1,80 -0,80 % | Fr | - | 4 | 1.490 | 1.490 | 1,000 | 60 13.425 | |
| NATWEST GROUP A3DS0H | 8,158 | +0,034 +0,42 % | Fr | - | 32 | 15.223 | 15.622 | 1,026 | 1.000 8.157 | |
| NATERA A14VPJ | 283,40 | +1,10 +0,39 % | Fr | - | 3 | 943 | 771 | 0,818 | 24 6.781 | |
| NABALTEC A0KPPR | 12,500 | -0,100 -0,79 % | Fr | - | - | 3.481 | 4.083 | 1,173 | 439 5.536 | |
| NUTANIX A2ACQE | 58,87 | +0,28 +0,48 % | Fr | - | 3 | 3.016 | 3.016 | 1,000 | 84 4.928 | |
| NRG ENERGY A0BLR4 | 101,80 | -0,70 -0,68 % | Fr | - | 2 | 1.930 | 2.269 | 1,176 | 47 4.691 | |
| NEW YORK TIMES 857534 | 58,24 | +0,30 +0,52 % | Fr | - | 5 | 3.097 | 3.957 | 1,278 | 59 3.397 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 1,302 | -0,032 -2,40 % | Fr | - | - | 8.579 | 6.182 | 0,721 | 2.050 2.753 | |
| NOVEM GROUP A3CSWZ | 2,300 | 0,000 0,00 % | Fr | - | - | 6.258 | 20.461 | 3,270 | 800 1.856 | |
| NORTHERN OIL AND GAS A2QEP7 | 22,330 | +0,020 +0,09 % | Fr | - | 2 | 10.309 | 10.309 | 1,000 | 45 1.007 | |
| NEWMARKET A0B5U3 | 775,00 | -10,00 -1,27 % | Fr | - | 2 | 1.361 | 284 | 0,209 | 1 770 | |
| NORTHERN TRUST 854009 | 161,15 | +0,45 +0,28 % | Fr | - | 3 | 1.522 | 1.522 | 1,000 | 3 483 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 127,00 | +1,50 +1,20 % | Fr | - | - | 1.158 | 252 | 0,218 | 2 254 | |
| NAKIKI WNDL30 | 0,165 | -0,006 -3,24 % | Fr | - | - | 8.678 | 23.178 | 2,671 | 64 10 | |
| NETFONDS A1MME7 | 81,50 | 0,00 0,00 % | Fr | - | 2 | 1.221 | 160 | 0,131 | 0 0 | |
| NEWS CORPORATION A1W03Z | 26,400 | -0,200 -0,75 % | Fr | - | 20 | 9.627 | 8.606 | 0,894 | 0 0 | |
| NEXSTAR MEDIA 622325 | 152,10 | -0,15 -0,10 % | Do | - | 5 | 1.257 | 853 | 0,679 | 0 0 | |
| NFON A0N4N5 | 3,450 | -0,030 -0,86 % | Fr | - | - | 5.415 | 4.760 | 0,879 | 0 0 | |
| NORFOLK SOUTHERN 867028 | 283,10 | 0,00 0,00 % | Fr | - | - | 1.219 | 1.191 | 0,977 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.