| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX A0D655 | 46,140 | -0,040 -0,09 % | Do | 3 | 6 | 1.964 | 15.915 | 8,103 | 922.849 42,5 Mio. | |
| NVIDIA 918422 | 168,48 | -0,10 -0,06 % | Do | 47 | 219 | 1.223 | 20.874 | 17,068 | 178.577 30,1 Mio. | |
| NEMETSCHEK 645290 | 63,05 | +3,50 +5,88 % | Do | 2 | 8 | 2.077 | 2.163 | 1,041 | 447.543 28,0 Mio. | |
| NOVO NORDISK A3EU6F | 34,695 | +0,180 +0,52 % | Do | 8 | 40 | 1.426 | 3.924 | 2,752 | 431.164 15,0 Mio. | |
| NIKE 866993 | 38,830 | +0,300 +0,78 % | Do | 12 | 19 | 2.814 | 2.450 | 0,871 | 163.283 6,4 Mio. | |
| NETFLIX 552484 | 91,47 | +0,22 +0,24 % | Do | 64 | 84 | 1.267 | 732 | 0,578 | 43.090 3,9 Mio. | |
| NOKIA 870737 | 8,620 | +0,082 +0,96 % | Do | 3 | 34 | 8.027 | 23.006 | 2,866 | 371.470 3,2 Mio. | |
| NESTLE A0Q4DC | 85,20 | +0,10 +0,12 % | Do | 11 | 13 | 656 | 985 | 1,502 | 25.278 2,2 Mio. | |
| NORMA GROUP A1H8BV | 14,660 | +0,060 +0,41 % | Do | 2 | - | 4.033 | 5.409 | 1,341 | 124.272 1,8 Mio. | |
| NAGARRO A3H220 | 48,040 | +1,600 +3,45 % | Do | 2 | 7 | 1.861 | 2.004 | 1,077 | 36.716 1,7 Mio. | |
| NORTHERN DATA A0SMU8 | 11,040 | +1,395 +14,46 % | Do | 1 | 5 | 4.266 | 2.139 | 0,501 | 115.941 1,2 Mio. | |
| NOVARTIS 904278 | 126,68 | -2,14 -1,66 % | Do | - | 105 | 1.261 | 1.118 | 0,887 | 7.814 997.123 | |
| NEWMONT 853823 | 96,18 | +0,38 +0,40 % | Do | 1 | 48 | 1.457 | 837 | 0,574 | 8.674 834.194 | |
| NAGA GROUP A41YCM | 4,980 | +1,480 +42,29 % | Do | 3 | 3 | 6.349 | 12.040 | 1,896 | 126.719 688.441 | |
| NATWEST GROUP A3DS0H | 7,094 | -0,082 -1,14 % | Do | - | 32 | 4.718 | 1.136 | 0,241 | 94.183 677.071 | |
| NORDEA BANK A2N6F4 | 15,845 | -0,325 -2,01 % | Do | - | 6 | 2.301 | 1.433 | 0,623 | 40.389 645.524 | |
| NYNOMIC A0MSN1 | 17,750 | +1,750 +10,94 % | Do | - | - | 26.591 | 2.531 | 0,095 | 37.685 643.135 | |
| NATIONAL GRID A2DQWX | 14,790 | -0,110 -0,74 % | Do | 1 | 1 | 2.998 | 1.732 | 0,578 | 41.998 630.479 | |
| NN GROUP A115DY | 73,34 | +0,36 +0,49 % | Do | - | 1 | 1.227 | 112 | 0,091 | 5.280 387.547 | |
| NABALTEC A0KPPR | 10,600 | +0,150 +1,44 % | Do | - | - | 9.479 | 4.957 | 0,523 | 12.327 129.746 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 1,950 | +0,584 +42,75 % | Do | - | - | 3.037 | 2.182 | 0,718 | 67.418 118.691 | |
| NASDAQ 813516 | 75,30 | +0,20 +0,27 % | Do | 2 | 7 | 1.211 | 114 | 0,094 | 1.431 107.592 | |
| NORTHROP GRUMMAN 851915 | 571,20 | -3,80 -0,66 % | Do | 2 | 4 | 1.055 | 15 | 0,014 | 181 103.907 | |
| NXP SEMICONDUCTORS A1C5WJ | 182,04 | +4,64 +2,62 % | Do | - | 2 | 1.225 | 296 | 0,242 | 550 98.786 | |
| NEWRON PHARMACEUTICALS A0LF18 | 17,450 | -0,800 -4,38 % | Do | 2 | - | 1.448 | 3.597 | 2,484 | 5.400 96.279 | |
| NKT 861226 | 126,40 | -0,90 -0,71 % | Do | 1 | 1 | 1.208 | 115 | 0,095 | 647 82.461 | |
| NEXANS 676168 | 136,20 | +0,60 +0,44 % | Do | - | 5 | 1.178 | 62 | 0,053 | 510 69.505 | |
| NETFONDS A1MME7 | 78,50 | 0,00 0,00 % | Do | - | 2 | 1.113 | 452 | 0,406 | 436 34.008 | |
| NET DIGITAL A2BPK3 | 14,950 | -0,050 -0,33 % | Do | - | - | 2.324 | 1.248 | 0,537 | 2.010 29.685 | |
| NOVONESIS A1JP9Y | 50,48 | -0,50 -0,98 % | Do | - | - | 1.245 | 207 | 0,166 | 543 27.544 | |
| NETAPP A0NHKR | 87,90 | +2,88 +3,39 % | Do | 3 | 3 | 1.114 | 74 | 0,066 | 195 16.761 | |
| NANOREPRO 657710 | 1,470 | -0,030 -2,00 % | Do | - | 1 | 7.690 | 14.975 | 1,947 | 10.229 14.877 | |
| NFON A0N4N5 | 3,440 | -0,020 -0,58 % | Do | 4 | - | 2.681 | 1.677 | 0,626 | 3.182 11.009 | |
| NAKIKI WNDL30 | 0,272 | -0,041 -13,10 % | Do | 1 | - | 1.600 | 16.500 | 10,312 | 3.389 967 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 122,00 | +0,50 +0,41 % | Do | - | - | 1.259 | 150 | 0,119 | 5 610 | |
| NOVEM GROUP A3CSWZ | 2,620 | 0,000 0,00 % | Do | - | - | 2.613 | 16.816 | 6,436 | 0 0 | |
| NRG ENERGY A0BLR4 | 143,10 | +0,60 +0,42 % | Do | - | 2 | 1.046 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.