| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA 918422 | 190,04 | -0,04 -0,02 % | Mo | 85 | 219 | 1.305 | 4.669 | 3,578 | 153.698 29,0 Mio. | |
| NEMETSCHEK 645290 | 70,30 | -0,45 -0,64 % | Mo | - | 8 | 3.240 | 4.884 | 1,507 | 307.321 21,6 Mio. | |
| NORDEX A0D655 | 37,740 | -0,760 -1,97 % | Mo | 6 | 6 | 7.062 | 5.594 | 0,792 | 436.417 16,5 Mio. | |
| NOVO NORDISK A3EU6F | 39,105 | +0,100 +0,26 % | Mo | 15 | 40 | 3.484 | 3.104 | 0,891 | 166.391 6,5 Mio. | |
| NOKIA 870737 | 8,706 | -0,332 -3,67 % | Mo | 5 | 34 | 16.967 | 14.754 | 0,870 | 356.548 3,1 Mio. | |
| NEBIUS GROUP A1JGSL | 177,46 | -0,30 -0,17 % | Mo | 1 | 7 | 1.061 | 1.061 | 1,000 | 16.952 3,0 Mio. | |
| NAGARRO A3H220 | 78,20 | 0,00 0,00 % | Mo | 2 | 7 | 2.762 | 6.532 | 2,365 | 36.330 2,8 Mio. | |
| NIKE 866993 | 33,655 | +0,025 +0,07 % | Mo | 8 | 19 | 13.575 | 3.506 | 0,258 | 73.972 2,5 Mio. | |
| NETFLIX 552484 | 69,70 | -0,06 -0,09 % | Mo | 11 | 84 | 1.689 | 3.968 | 2,349 | 27.970 2,0 Mio. | |
| NEWMONT 853823 | 108,48 | 0,00 0,00 % | Mo | 2 | 48 | 373 | 272 | 0,729 | 17.021 1,9 Mio. | |
| NORMA GROUP A1H8BV | 20,000 | +0,040 +0,20 % | Mo | - | - | 7.811 | 12.378 | 1,585 | 88.137 1,8 Mio. | |
| NESTLE A0Q4DC | 83,78 | +0,06 +0,07 % | Mo | 3 | 13 | 2.934 | 4.192 | 1,429 | 18.489 1,5 Mio. | |
| NYNOMIC A0MSN1 | 23,100 | -0,400 -1,70 % | Mo | 1 | - | 2.527 | 8.047 | 3,184 | 35.628 844.787 | |
| NOVARTIS 904278 | 131,56 | +0,18 +0,14 % | Mo | 1 | 105 | 1.958 | 736 | 0,376 | 4.063 534.607 | |
| NEXTERA ENERGY A1CZ4H | 70,75 | -0,15 -0,21 % | Mo | 2 | 26 | 4.821 | 4.821 | 1,000 | 7.328 516.204 | |
| NATIONAL GRID A2DQWX | 13,650 | -0,045 -0,33 % | Mo | - | 1 | 10.292 | 11.044 | 1,073 | 20.189 278.328 | |
| NORDEA BANK A2N6F4 | 17,560 | +0,035 +0,20 % | Mo | - | 6 | 3.312 | 2.502 | 0,755 | 14.964 264.541 | |
| NN GROUP A115DY | 77,68 | +0,02 +0,03 % | Mo | - | 1 | 3.074 | 3.074 | 1,000 | 2.696 210.788 | |
| NXP SEMICONDUCTORS A1C5WJ | 193,96 | +0,62 +0,32 % | Mo | - | 2 | 1.401 | 1.401 | 1,000 | 787 152.944 | |
| NORMA GROUP SE BZR A41YH5 | 0,715 | 0,000 0,00 % | Mo | - | - | 500 | 3.593 | 7,186 | 202.971 145.528 | |
| NASDAQ 813516 | 84,70 | -0,20 -0,24 % | Mo | - | 7 | 4.053 | 4.152 | 1,024 | 1.283 108.774 | |
| NEWRON PHARMACEUTICALS A0LF18 | 13,150 | 0,000 0,00 % | Mo | 1 | - | 8.663 | 10.279 | 1,187 | 7.017 92.263 | |
| NOVONESIS A1JP9Y | 61,70 | -0,02 -0,03 % | Mo | - | - | 604 | 602 | 0,997 | 1.295 80.033 | |
| NET DIGITAL A2BPK3 | 18,650 | -0,100 -0,53 % | Mo | - | - | 4.092 | 1.116 | 0,273 | 3.454 65.877 | |
| NATWEST GROUP A3DS0H | 7,858 | -0,002 -0,03 % | Mo | - | 32 | 16.886 | 15.784 | 0,935 | 8.022 63.848 | |
| NANOREPRO 657710 | 1,745 | +0,025 +1,45 % | Mo | - | 1 | 9.784 | 42.358 | 4,329 | 37.713 63.188 | |
| NAVITAS SEMICONDUCTOR A3C5RC | 9,850 | -0,150 -1,50 % | Mo | - | 3 | 27.730 | 26.885 | 0,970 | 6.028 59.653 | |
| NORTHERN TRUST 854009 | 160,10 | +0,35 +0,22 % | Mo | - | 3 | 2.501 | 1.418 | 0,567 | 317 50.762 | |
| NEXANS 676168 | 140,20 | 0,00 0,00 % | Mo | 1 | 5 | 1.340 | 273 | 0,204 | 279 39.060 | |
| NOVEM GROUP A3CSWZ | 2,400 | +0,140 +6,19 % | Mo | - | - | 6.270 | 20.473 | 3,265 | 14.839 34.890 | |
| NATERA A14VPJ | 271,50 | -5,50 -1,99 % | Mo | - | 3 | 807 | 804 | 0,996 | 97 27.207 | |
| NKT 861226 | 122,90 | +0,60 +0,49 % | Mo | - | 1 | 2.989 | 1.921 | 0,643 | 184 22.695 | |
| NUCOR 851918 | 217,80 | +2,80 +1,30 % | Mo | - | 4 | 1.533 | 1.533 | 1,000 | 103 22.395 | |
| NETAPP A0NHKR | 161,42 | +1,92 +1,20 % | Mo | - | 3 | 1.085 | 1.085 | 1,000 | 134 21.662 | |
| NUTANIX A2ACQE | 58,99 | -0,03 -0,05 % | Mo | - | 3 | 3.743 | 3.743 | 1,000 | 356 21.332 | |
| NRG ENERGY A0BLR4 | 93,86 | -0,92 -0,97 % | Mo | - | 2 | 2.389 | 1.869 | 0,782 | 217 20.692 | |
| NORTHERN OIL AND GAS A2QEP7 | 22,480 | +0,090 +0,40 % | Mo | - | 2 | 6.237 | 10.329 | 1,656 | 603 13.569 | |
| NABALTEC A0KPPR | 12,850 | 0,000 0,00 % | Mo | - | - | 4.057 | 4.189 | 1,033 | 913 11.714 | |
| NAGA GROUP A41YCM | 2,960 | -0,030 -1,00 % | Mo | - | 3 | 6.574 | 7.007 | 1,066 | 3.823 11.207 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 124,50 | -1,00 -0,80 % | Mo | - | - | 1.137 | 251 | 0,221 | 89 11.175 | |
| NOVOGENIA A3C35W | 6,750 | +0,250 +3,85 % | Mo | - | - | 613.837 | 2.189 | 0,004 | 1.662 11.011 | |
| NOV A2QLRE | 18,500 | +0,100 +0,54 % | Mo | - | 7 | 14.471 | 13.394 | 0,926 | 500 9.250 | |
| NEKTAR THERAPEUTICS A419UB | 61,04 | -0,42 -0,68 % | Mo | - | - | 1.638 | 436 | 0,266 | 121 7.387 | |
| NEW YORK TIMES 857534 | 58,42 | +0,52 +0,90 % | Mo | - | 5 | 3.865 | 3.865 | 1,000 | 55 3.219 | |
| NAKIKI WNDL30 | 0,219 | +0,052 +30,75 % | Mo | - | - | 9.018 | 24.518 | 2,719 | 10.561 2.522 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 1,270 | -0,066 -4,94 % | Mo | - | - | 9.322 | 7.895 | 0,847 | 1.051 1.367 | |
| NEXSTAR MEDIA 622325 | 159,15 | +2,35 +1,50 % | Mo | - | 5 | 1.472 | 1.526 | 1,037 | 6 943 | |
| NETFONDS A1MME7 | 81,50 | +1,00 +1,24 % | Mo | - | 2 | 1.199 | 79 | 0,066 | 1 81 | |
| NEWMARKET A0B5U3 | 770,00 | 0,00 0,00 % | Mo | - | 2 | 1.360 | 283 | 0,208 | 0 0 | |
| NEWS CORPORATION A1W03Z | 26,600 | -0,400 -1,48 % | Mo | 2 | 20 | 9.442 | 8.738 | 0,925 | 0 0 | |
| NFON A0N4N5 | 3,460 | 0,000 0,00 % | Mo | - | - | 10.543 | 6.893 | 0,654 | 0 0 | |
| NORFOLK SOUTHERN 867028 | 299,50 | +4,40 +1,49 % | Fr | - | - | 837 | 1.077 | 1,287 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.