| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA 918422 | 156,08 | +1,06 +0,68 % | 13:04 | 116 | 219 | 2.257 | 3.627 | 1,607 | 47.770 7,4 Mio. | |
| NOVO NORDISK A3EU6F | 41,310 | -0,480 -1,15 % | 13:04 | 20 | 40 | 3.369 | 4.966 | 1,474 | 115.331 4,8 Mio. | |
| NEMETSCHEK 645290 | 95,25 | +0,15 +0,16 % | 12:46 | - | 8 | 5.188 | 4.042 | 0,779 | 18.974 1,8 Mio. | |
| NORDEX A0D655 | 25,300 | +0,220 +0,88 % | 12:46 | 5 | 6 | 14.179 | 10.037 | 0,708 | 56.292 1,4 Mio. | |
| NAGARRO A3H220 | 73,70 | +0,95 +1,31 % | 12:49 | 1 | 7 | 2.519 | 2.525 | 1,002 | 14.516 1,1 Mio. | |
| NIKE 866993 | 56,51 | +0,14 +0,25 % | 13:04 | 3 | 19 | 724 | 1.150 | 1,588 | 10.414 588.369 | |
| NETFLIX 552484 | 94,30 | +0,24 +0,26 % | 13:00 | 35 | 84 | 2.348 | 1.287 | 0,548 | 5.550 523.371 | |
| NEWMONT 853823 | 78,20 | -0,93 -1,18 % | 12:56 | 4 | 48 | 1.058 | 2.126 | 2,009 | 6.058 471.623 | |
| NOKIA 870737 | 5,322 | +0,048 +0,91 % | 12:45 | 4 | 34 | 239.460 | 234.234 | 0,978 | 88.302 467.794 | |
| NOVARTIS 904278 | 112,72 | +1,50 +1,35 % | 13:02 | 2 | 105 | 7.417 | 7.309 | 0,985 | 3.589 401.019 | |
| NESTLE A0Q4DC | 86,16 | +0,75 +0,88 % | 12:59 | 9 | 13 | 4.825 | 8.726 | 1,808 | 3.545 304.519 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 119,50 | 0,00 0,00 % | Mo | 1 | - | 6.132 | 1.684 | 0,275 | 2.298 275.880 | |
| NORDEA BANK A2N6F4 | 15,505 | +0,185 +1,21 % | 13:03 | 1 | 6 | 49.857 | 49.870 | 1,000 | 7.302 112.917 | |
| NATWEST GROUP A3DS0H | 7,286 | +0,066 +0,91 % | 12:14 | 6 | 32 | 113.096 | 117.532 | 1,039 | 12.134 88.031 | |
| NABALTEC A0KPPR | 12,800 | +0,050 +0,39 % | 11:49 | - | - | 8.132 | 6.057 | 0,745 | 6.318 81.131 | |
| NETAPP A0NHKR | 96,68 | -0,03 -0,03 % | Mo | 1 | 3 | 5.735 | 2.296 | 0,400 | 715 68.518 | |
| NET DIGITAL A2BPK3 | 18,700 | -0,400 -2,09 % | 13:03 | - | - | 2.486 | 1.932 | 0,777 | 3.320 62.546 | |
| NORMA GROUP A1H8BV | 13,100 | -0,200 -1,50 % | 12:38 | - | - | 11.271 | 9.830 | 0,872 | 4.550 60.056 | |
| NEWRON PHARMACEUTICALS A0LF18 | 20,350 | -0,750 -3,55 % | 12:28 | 1 | - | 10.602 | 7.329 | 0,691 | 2.371 49.033 | |
| NATIONAL GRID A2DQWX | 13,200 | +0,200 +1,54 % | 12:28 | 1 | 1 | 247.856 | 221.666 | 0,894 | 2.783 36.663 | |
| NORTHROP GRUMMAN 851915 | 468,90 | -1,20 -0,26 % | 11:55 | 2 | 4 | 1.435 | 1.216 | 0,847 | 72 33.752 | |
| NN GROUP A115DY | 62,96 | +0,32 +0,51 % | 12:27 | - | 1 | 6.688 | 6.098 | 0,912 | 471 29.670 | |
| NETFONDS A1MME7 | 45,200 | 0,000 0,00 % | Mo | - | 2 | 2.721 | 1.253 | 0,460 | 478 21.414 | |
| NXP SEMICONDUCTORS A1C5WJ | 171,00 | -1,00 -0,58 % | 10:09 | - | 2 | 5.655 | 6.348 | 1,123 | 104 17.783 | |
| NASDAQ 813516 | 76,95 | -0,03 -0,04 % | 12:31 | 4 | 7 | 3.726 | 2.089 | 0,561 | 181 13.930 | |
| NORTHERN DATA A0SMU8 | 14,840 | +0,080 +0,54 % | 11:59 | - | 5 | 4.318 | 5.244 | 1,214 | 753 11.158 | |
| NKT 861226 | 102,20 | -0,20 -0,20 % | 12:49 | - | 1 | 1.425 | 1.142 | 0,801 | 66 6.751 | |
| NANOREPRO 657710 | 1,490 | 0,000 0,00 % | Mo | - | 1 | 31.125 | 16.144 | 0,519 | 3.623 5.599 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 1,985 | 0,000 0,00 % | 13:02 | - | - | 3.325 | 7.574 | 2,278 | 2.348 4.592 | |
| NAGA GROUP A161NR | 0,410 | 0,000 0,00 % | 12:23 | - | 3 | 48.501 | 72.334 | 1,491 | 3.274 1.348 | |
| NYNOMIC A0MSN1 | 11,400 | -0,100 -0,87 % | 11:07 | - | - | 4.425 | 2.215 | 0,501 | 104 1.165 | |
| NFON A0N4N5 | 4,520 | 0,000 0,00 % | Mo | 1 | - | 6.887 | 8.624 | 1,252 | 221 1.016 | |
| NEXANS 676168 | 126,70 | +0,20 +0,16 % | 09:53 | 2 | 5 | 3.197 | 3.648 | 1,141 | 8 1.013 | |
| NORFOLK SOUTHERN 867028 | 248,00 | -2,00 -0,80 % | 09:30 | 1 | - | 3.132 | 3.726 | 1,190 | 1 248 | |
| NAKIKI WNDL30 | 0,506 | -0,058 -10,28 % | 08:49 | - | - | 3.550 | 22.261 | 6,271 | 400 202 | |
| NOVONESIS A1JP9Y | 53,70 | -0,14 -0,26 % | 09:30 | - | - | 4.020 | 2.689 | 0,669 | 3 161 | |
| NRG ENERGY A0BLR4 | 143,55 | +0,80 +0,56 % | 10:24 | - | 2 | 7.181 | 3.085 | 0,430 | 1 143 | |
| NORATIS A2E4MK | 0,292 | -0,024 -7,59 % | 09:50 | - | 2 | 62.863 | 15.664 | 0,249 | 13 4 | |
| NOVEM GROUP A3CSWZ | 2,770 | 0,000 0,00 % | Mo | - | - | 5.409 | 210.514 | 38,919 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .