| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A3EU6F | 53,00 | +3,71 +7,53 % | 17:44 | 37 | 40 | 9.689 | 6.655 | 0,687 | 957.949 49,3 Mio. | |
| NVIDIA 918422 | 161,92 | +0,70 +0,43 % | 17:43 | 53 | 219 | 13.526 | 11.320 | 0,837 | 155.798 25,3 Mio. | |
| NORDEX A0D655 | 31,500 | -0,260 -0,82 % | 17:27 | 5 | 6 | 10.665 | 12.842 | 1,204 | 334.777 10,5 Mio. | |
| NEMETSCHEK 645290 | 82,40 | -1,65 -1,96 % | 17:29 | 1 | 8 | 5.722 | 4.387 | 0,767 | 120.375 10,0 Mio. | |
| NATWEST GROUP A3DS0H | 7,510 | +0,106 +1,43 % | 17:29 | - | 32 | 226.556 | 203.960 | 0,900 | 541.652 4,0 Mio. | |
| NESTLE A0Q4DC | 80,90 | -0,98 -1,20 % | 17:35 | 4 | 13 | 1.850 | 2.782 | 1,504 | 32.777 2,7 Mio. | |
| NORMA GROUP A1H8BV | 14,880 | -0,860 -5,46 % | 17:29 | 5 | - | 6.341 | 5.231 | 0,825 | 164.152 2,5 Mio. | |
| NETFLIX 552484 | 76,01 | +0,09 +0,12 % | 17:44 | 28 | 84 | 7.434 | 2.835 | 0,381 | 30.506 2,3 Mio. | |
| NEWMONT 853823 | 98,60 | +0,17 +0,17 % | 17:39 | 4 | 48 | 1.870 | 3.304 | 1,767 | 16.530 1,6 Mio. | |
| NIKE 866993 | 55,32 | -0,34 -0,61 % | 17:42 | 6 | 19 | 7.671 | 7.230 | 0,943 | 23.592 1,3 Mio. | |
| NATIONAL GRID A2DQWX | 13,800 | +0,200 +1,47 % | 17:14 | 1 | 1 | 214.169 | 166.394 | 0,777 | 82.779 1,1 Mio. | |
| NOKIA 870737 | 5,718 | -0,094 -1,62 % | 17:29 | 2 | 34 | 8.276 | 13.555 | 1,638 | 179.231 1,0 Mio. | |
| NN GROUP A115DY | 66,60 | -0,30 -0,45 % | 17:38 | - | 1 | 8.881 | 8.498 | 0,957 | 12.181 809.330 | |
| NOVARTIS 904278 | 123,94 | +0,60 +0,49 % | 17:36 | 3 | 105 | 10.053 | 4.097 | 0,408 | 6.230 772.128 | |
| NAGARRO A3H220 | 67,95 | -2,05 -2,93 % | 17:27 | - | 7 | 1.854 | 939 | 0,506 | 10.972 754.022 | |
| NORDEA BANK A2N6F4 | 16,860 | -0,015 -0,09 % | 17:35 | - | 6 | 5.114 | 5.538 | 1,083 | 37.598 630.321 | |
| NEWRON PHARMACEUTICALS A0LF18 | 26,150 | -1,000 -3,68 % | 17:26 | 2 | - | 2.927 | 2.610 | 0,892 | 16.403 441.183 | |
| NORTHERN DATA A0SMU8 | 12,740 | +0,140 +1,11 % | 17:28 | 1 | 5 | 4.988 | 6.834 | 1,370 | 24.339 308.220 | |
| NORTHROP GRUMMAN 851915 | 570,00 | +6,00 +1,06 % | 17:16 | - | 4 | 1.498 | 1.026 | 0,685 | 368 208.839 | |
| NABALTEC A0KPPR | 12,650 | 0,000 0,00 % | 16:49 | - | - | 4.049 | 2.913 | 0,719 | 6.891 88.426 | |
| NASDAQ 813516 | 87,48 | +1,02 +1,18 % | 17:31 | - | 7 | 4.005 | 4.576 | 1,143 | 873 75.567 | |
| NRG ENERGY A0BLR4 | 134,55 | -2,10 -1,54 % | 16:05 | - | 2 | 6.346 | 6.353 | 1,001 | 528 72.587 | |
| NKT 861226 | 106,70 | +0,60 +0,57 % | 16:44 | - | 1 | 572 | 27 | 0,047 | 573 61.295 | |
| NXP SEMICONDUCTORS A1C5WJ | 207,00 | +1,00 +0,49 % | 17:25 | 4 | 2 | 6.789 | 6.226 | 0,917 | 270 55.835 | |
| NEXANS 676168 | 125,30 | 0,00 0,00 % | 16:49 | - | 5 | 3.905 | 3.420 | 0,876 | 253 31.824 | |
| NETAPP A0NHKR | 90,01 | -3,43 -3,67 % | 15:50 | - | 3 | 8.747 | 9.458 | 1,081 | 231 21.121 | |
| NET DIGITAL A2BPK3 | 17,600 | -0,300 -1,68 % | 16:25 | - | - | 3.320 | 3.595 | 1,083 | 1.001 17.774 | |
| NOVONESIS A1JP9Y | 55,74 | -0,46 -0,82 % | 16:00 | - | - | 2.197 | 140 | 0,064 | 261 14.633 | |
| NAGA GROUP A41YCM | 3,225 | +0,010 +0,31 % | 17:07 | - | 3 | 6.804 | 6.327 | 0,930 | 4.519 13.823 | |
| NYNOMIC A0MSN1 | 10,100 | +0,100 +1,00 % | 16:11 | - | - | 6.338 | 3.094 | 0,488 | 801 8.080 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 1,600 | +0,010 +0,63 % | 17:42 | - | - | 6.194 | 4.720 | 0,762 | 3.849 6.228 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 120,50 | 0,00 0,00 % | Do | - | - | 11.317 | 3.143 | 0,278 | 44 5.302 | |
| NAKIKI WNDL30 | 0,461 | -0,069 -13,02 % | 17:39 | 1 | - | 5.388 | 17.835 | 3,310 | 8.699 4.285 | |
| NANOREPRO 657710 | 1,550 | +0,035 +2,31 % | 17:29 | - | 1 | 27.497 | 10.557 | 0,384 | 2.682 4.118 | |
| NFON A0N4N5 | 3,880 | -0,100 -2,51 % | 17:29 | - | - | 11.637 | 9.759 | 0,839 | 268 1.063 | |
| NOVEM GROUP A3CSWZ | 3,050 | -0,100 -3,17 % | 17:28 | - | - | 4.052 | 32.124 | 7,928 | 200 610 | |
| NORATIS A2E4MK | 0,380 | +0,044 +13,10 % | 17:07 | 1 | 2 | 691.464 | 12.960 | 0,019 | 761 269 | |
| NETFONDS A1MME7 | 42,800 | 0,000 0,00 % | Do | - | 2 | 2.666 | 1.954 | 0,733 | 0 0 | |
| NORFOLK SOUTHERN 867028 | 250,00 | 0,00 0,00 % | 17:18 | - | - | 5.346 | 4.156 | 0,777 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .