| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA 918422 | 117,14 | -1,98 -1,66 % | 12:08 | 106 | 219 | 5.305 | 6.499 | 1,225 | 145.017 17,1 Mio. | |
| NOVO NORDISK A3EU6F | 59,83 | -0,67 -1,11 % | 12:07 | 9 | 40 | 7.338 | 6.234 | 0,850 | 67.801 4,1 Mio. | |
| NORDEX A0D655 | 17,450 | -0,450 -2,51 % | 11:47 | 7 | 6 | 30.010 | 31.647 | 1,055 | 81.450 1,4 Mio. | |
| NEMETSCHEK 645290 | 118,40 | -1,90 -1,58 % | 11:45 | 1 | 8 | 6.619 | 6.336 | 0,957 | 11.901 1,4 Mio. | |
| NAGARRO A3H220 | 63,15 | -1,50 -2,32 % | 11:51 | 1 | 7 | 3.522 | 2.340 | 0,664 | 9.632 612.422 | |
| NIKE 866993 | 54,50 | -0,95 -1,71 % | 12:08 | 6 | 19 | 1.948 | 1.310 | 0,672 | 10.755 590.377 | |
| NEWMONT 853823 | 46,400 | +0,025 +0,05 % | 12:02 | - | 48 | 1.653 | 2.188 | 1,324 | 7.427 344.217 | |
| NATWEST GROUP A3DS0H | 6,170 | +0,006 +0,10 % | 11:38 | 2 | 32 | 220.788 | 191.681 | 0,868 | 53.045 328.087 | |
| NEXUS 522090 | 72,00 | 0,00 0,00 % | Di | - | 1 | 497 | 596 | 1,199 | 4.305 306.534 | |
| NORTHERN DATA A0SMU8 | 25,980 | +0,080 +0,31 % | 11:37 | 2 | 5 | 3.612 | 2.804 | 0,776 | 10.275 268.948 | |
| NETFLIX 552484 | 1.046,40 | -4,80 -0,46 % | 11:44 | 17 | 84 | 334 | 217 | 0,650 | 219 229.748 | |
| NORDEA BANK A2N6F4 | 12,875 | -0,130 -1,00 % | 12:04 | - | 6 | 15.820 | 15.063 | 0,952 | 16.388 210.486 | |
| NESTLE A0Q4DC | 93,96 | +0,25 +0,27 % | 11:57 | 10 | 13 | 3.260 | 5.495 | 1,686 | 1.778 167.009 | |
| NN GROUP A115DY | 54,80 | -0,44 -0,80 % | 11:45 | - | 1 | 2.885 | 3.039 | 1,053 | 1.815 99.671 | |
| NORMA GROUP A1H8BV | 11,640 | -0,160 -1,36 % | 11:53 | 1 | - | 28.911 | 10.496 | 0,363 | 6.954 80.975 | |
| NATIONAL GRID A2DQWX | 13,000 | 0,000 0,00 % | 11:52 | - | 1 | 269.302 | 258.301 | 0,959 | 6.227 80.951 | |
| NOVARTIS 904278 | 99,57 | -0,01 -0,01 % | 11:51 | - | 105 | 10.405 | 1.221 | 0,117 | 756 75.269 | |
| NET DIGITAL A2BPK3 | 5,100 | +0,500 +10,87 % | 10:23 | - | - | 20.170 | 5.175 | 0,257 | 13.420 66.890 | |
| NORTHROP GRUMMAN 851915 | 423,10 | +0,50 +0,12 % | 11:13 | 5 | 4 | 1.434 | 962 | 0,671 | 156 65.788 | |
| NABALTEC A0KPPR | 15,500 | -0,050 -0,32 % | 11:35 | - | - | 7.281 | 5.689 | 0,781 | 3.777 58.479 | |
| NFON A0N4N5 | 6,800 | +0,150 +2,26 % | 11:09 | - | - | 6.105 | 11.662 | 1,910 | 5.535 37.436 | |
| NANOREPRO 657710 | 1,220 | 0,000 0,00 % | Di | - | 1 | 36.469 | 16.923 | 0,464 | 25.449 32.306 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 56,00 | +0,20 +0,36 % | 11:31 | - | - | 3.347 | 1.180 | 0,353 | 474 26.515 | |
| NEXANS 676168 | 97,95 | -1,95 -1,95 % | 11:34 | - | 5 | 2.104 | 1.435 | 0,682 | 233 22.932 | |
| NOKIA 870737 | 4,681 | +0,012 +0,26 % | 11:44 | 28 | 34 | 68.965 | 51.450 | 0,746 | 4.841 22.708 | |
| NETFONDS A1MME7 | 44,200 | +0,600 +1,38 % | 11:18 | - | 2 | 1.396 | 1.748 | 1,252 | 240 10.595 | |
| NEON EQUITY A3DW40 | 2,900 | 0,000 0,00 % | Di | - | 1 | 7.505 | 3.564 | 0,475 | 2.075 6.142 | |
| NEWRON PHARMACEUTICALS A0LF18 | 8,200 | -0,020 -0,24 % | 09:42 | - | - | 18.748 | 12.780 | 0,682 | 466 3.815 | |
| NORATIS A2E4MK | 0,750 | -0,060 -7,41 % | 11:44 | - | 2 | 44.575 | 7.753 | 0,174 | 4.974 3.730 | |
| NYNOMIC A0MSN1 | 12,700 | -0,150 -1,17 % | 11:51 | - | - | 4.842 | 2.367 | 0,489 | 230 2.939 | |
| NAGA GROUP A161NR | 0,606 | 0,000 0,00 % | 09:58 | 1 | 3 | 44.068 | 59.425 | 1,348 | 2.920 1.849 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 3,030 | -0,080 -2,57 % | 11:58 | - | - | 4.453 | 5.403 | 1,213 | 434 1.320 | |
| NASDAQ 813516 | 71,81 | -0,73 -1,01 % | 09:42 | - | 7 | 1.371 | 1.920 | 1,400 | 7 503 | |
| NAKIKI WNDL30 | 0,230 | -0,021 -8,37 % | 08:16 | - | - | 26.023 | 70.286 | 2,701 | 100 23 | |
| NOVEM GROUP A3CSWZ | 4,060 | 0,000 0,00 % | Di | 2 | - | 30.917 | 18.467 | 0,597 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .