| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK 645290 | 46,600 | -0,820 -1,73 % | 17:35 | 1 | 2 | 3.624 | 4.502 | 1,242 | 147.077 6,9 Mio. | |
| NORDEX A0D655 | 9,585 | +0,070 +0,74 % | 17:35 | 2 | 14 | 775 | 708 | 0,914 | 418.274 4,0 Mio. | |
| NORMA GROUP A1H8BV | 33,000 | +0,200 +0,61 % | 17:35 | - | 3 | 9.509 | 12.968 | 1,364 | 93.733 3,1 Mio. | |
| NOKIA 870737 | 4,625 | +0,019 +0,41 % | 17:35 | 1 | 9 | 4.500 | 3.324 | 0,739 | 374.281 1,7 Mio. | |
| NEW WORK NWRK01 | 280,50 | -1,50 -0,53 % | 17:35 | - | - | 200 | 61 | 0,305 | 4.259 1,2 Mio. | |
| NETFLIX 552484 | 260,85 | -8,85 -3,28 % | 19:45 | 12 | 104 | 235 | 272 | 1,157 | 4.174 1,1 Mio. | |
| NVIDIA 918422 | 161,74 | -1,78 -1,09 % | 19:49 | 5 | 22 | 12 | 11 | 0,917 | 1.732 282.818 | |
| NOVO NORDISK A1XA8R | 46,410 | +0,290 +0,63 % | 19:48 | 2 | 15 | 7 | 35 | 5,000 | 5.654 260.427 | |
| NEXUS 522090 | 30,400 | +1,200 +4,11 % | 17:36 | - | 1 | 24 | 900 | 37,500 | 6.663 195.769 | |
| NABALTEC A0KPPR | 34,900 | -0,100 -0,29 % | 17:36 | - | - | 500 | 512 | 1,024 | 3.193 110.002 | |
| NANOGATE A0JKHC | 16,450 | -0,150 -0,90 % | 17:36 | - | 1 | 121 | 200 | 1,653 | 5.360 88.747 | |
| NIKE 866993 | 79,33 | +0,24 +0,30 % | 19:01 | 5 | 10 | 400 | 400 | 1,000 | 887 70.371 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 70,00 | +1,00 +1,45 % | 17:36 | 1 | 1 | 200 | 304 | 1,520 | 696 48.699 | |
| NYNOMIC A0MSN1 | 15,850 | +0,350 +2,26 % | 17:36 | - | - | 1.157 | 300 | 0,259 | 3.003 47.235 | |
| NEXWAY A2E370 | 21,800 | +0,600 +2,83 % | 17:36 | - | - | 500 | 500 | 1,000 | 1.538 33.080 | |
| NFON A0N4N5 | 10,710 | +0,210 +2,00 % | 17:36 | - | - | 1.000 | 1.000 | 1,000 | 2.747 29.277 | |
| NESTLE SA ADR 883723 | 99,53 | +0,78 +0,79 % | 17:37 | 1 | 27 | 30 | 500 | 16,667 | 292 28.410 | |
| NOVO NORDISK A/S ADR 866931 | 46,200 | 0,000 0,00 % | 17:35 | 1 | 12 | 688 | 47 | 0,068 | 320 14.592 | |
| NORATIS A2E4MK | 20,400 | -0,100 -0,49 % | 17:36 | - | - | 41 | 1.239 | 30,220 | 702 14.241 | |
| NANOREPRO 657710 | 0,670 | -0,030 -4,29 % | 17:36 | - | - | 2.000 | 900 | 0,450 | 18.911 12.255 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 16,200 | +0,100 +0,62 % | 17:36 | - | 1 | 66 | 1.100 | 16,667 | 689 11.156 | |
| NEWRON PHARMACEUTICALS A0LF18 | 5,420 | +0,220 +4,23 % | 17:35 | - | 7 | 2.000 | 2.000 | 1,000 | 900 4.698 | |
| NAGA GROUP A161NR | 0,892 | -0,008 -0,89 % | 16:04 | - | - | 2.000 | 2.000 | 1,000 | 5.028 4.524 | |
| NORTHERN BITCOIN A0SMU8 | 12,400 | -0,500 -3,88 % | 17:36 | - | 2 | 600 | 140 | 0,233 | 332 4.156 | |
| NOKIA OYJ ADR 892885 | 4,660 | -0,020 -0,43 % | 17:27 | 1 | 9 | 592 | 530 | 0,895 | 555 2.590 | |
| NANOFOCUS 540066 | 1,280 | 0,000 0,00 % | 17:36 | - | - | 250 | 8.000 | 32,000 | 0 - | |
| NESTLE A0Q4DC | 97,27 | -0,14 -0,14 % | 19:24 | 2 | 28 | - | - | - | - - | |
| NETFONDS A1MME7 | 20,200 | +0,200 +1,00 % | 17:36 | - | - | 100 | 600 | 6,000 | 0 - | |
| NIIIO FINANCE A2G833 | 0,680 | 0,000 0,00 % | 09:15 | - | - | 2.000 | 2.955 | 1,478 | 0 - | |
| NOVARTIS 904278 | 77,92 | -0,30 -0,38 % | 19:41 | 9 | 52 | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
