| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK 645290 | 61,65 | -0,15 -0,24 % | Fr | - | 13 | 9.584 | 9.516 | 0,993 | 184.988 11,4 Mio. | |
| NORDEX A0D655 | 10,440 | -0,250 -2,34 % | Fr | - | 20 | 27.039 | 19.664 | 0,727 | 519.343 5,4 Mio. | |
| NVIDIA 918422 | 442,45 | +19,30 +4,56 % | Fr | 2 | 87 | 2.304 | 1.708 | 0,741 | 10.089 4,3 Mio. | |
| NORTHERN DATA A0SMU8 | 52,60 | +1,00 +1,94 % | Fr | 1 | 13 | 2.212 | 2.383 | 1,077 | 34.055 1,7 Mio. | |
| NOKIA 870737 | 3,232 | -0,052 -1,58 % | Fr | - | 43 | 10.000 | 1.980 | 0,198 | 480.423 1,6 Mio. | |
| NETFLIX 552484 | 415,40 | +9,90 +2,44 % | Fr | 3 | 79 | 3.287 | 1.472 | 0,448 | 2.548 1,0 Mio. | |
| NORMA GROUP A1H8BV | 25,400 | -0,060 -0,24 % | Fr | - | 3 | 37 | 475 | 12,838 | 39.120 982.788 | |
| NEW WORK NWRK01 | 249,50 | +5,00 +2,04 % | Fr | 1 | 3 | 48 | 14 | 0,292 | 2.823 697.906 | |
| NOVO NORDISK A1XA8R | 59,34 | +0,70 +1,19 % | Fr | - | 12 | 851 | 842 | 0,989 | 10.118 593.025 | |
| NIKE 866993 | 106,52 | -0,42 -0,39 % | Fr | 1 | 166 | 86 | 500 | 5,814 | 4.007 428.176 | |
| NEXUS 522090 | 44,500 | -1,200 -2,63 % | Fr | - | 2 | 1.731 | 2.450 | 1,415 | 8.159 364.186 | |
| NESTLE SA ADR 883723 | 102,50 | +1,00 +0,99 % | Fr | - | 15 | 18 | 486 | 27,000 | 2.428 246.278 | |
| NEWMONT 853823 | 52,76 | +0,09 +0,17 % | Fr | 1 | 16 | 1.634 | 1.395 | 0,854 | 2.768 145.491 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 8,500 | -0,260 -2,97 % | Fr | - | 1 | 554 | 166 | 0,300 | 15.575 135.492 | |
| NANOREPRO 657710 | 1,520 | -0,140 -8,43 % | Fr | - | 2 | 3.576 | 3.513 | 0,982 | 54.941 85.854 | |
| NYNOMIC A0MSN1 | 23,600 | -0,700 -2,88 % | Fr | - | 1 | 302 | 302 | 1,000 | 3.089 73.590 | |
| NATIONAL GRID A2DQWX | 9,362 | +0,186 +2,03 % | Fr | - | 2 | 2.000 | 2.000 | 1,000 | 6.937 64.996 | |
| NABALTEC A0KPPR | 18,350 | +0,450 +2,51 % | Fr | - | 1 | 450 | 293 | 0,651 | 1.868 33.781 | |
| NAGA GROUP A161NR | 1,980 | -0,020 -1,00 % | Fr | - | - | 630 | 900 | 1,429 | 16.517 33.059 | |
| NUANCE COMMUNICATIONS A0HGWX | 28,510 | +0,905 +3,28 % | Fr | - | - | 44 | 267 | 6,068 | 1.127 31.425 | |
| NORTHROP GRUMMAN 851915 | 281,60 | +3,30 +1,19 % | Fr | - | 1 | 27 | 26 | 0,963 | 77 21.477 | |
| NETAPP A0NHKR | 35,520 | -0,025 -0,07 % | Fr | - | 3 | 210 | 210 | 1,000 | 478 17.021 | |
| NOKIA OYJ ADR 892885 | 3,240 | -0,060 -1,82 % | Fr | - | 43 | 5.000 | 2.500 | 0,500 | 5.118 16.606 | |
| NOVO NORDISK A/S ADR 866931 | 59,50 | +0,50 +0,85 % | Fr | - | 11 | 260 | 1.008 | 3,877 | 125 7.333 | |
| NFON A0N4N5 | 13,298 | +0,184 +1,40 % | Fr | - | - | 1.418 | 554 | 0,391 | 532 6.974 | |
| NXP SEMICONDUCTORS A1C5WJ | 101,44 | -0,64 -0,63 % | Fr | - | 2 | 72 | 72 | 1,000 | 48 4.882 | |
| NIIIO FINANCE A2G833 | 0,925 | -0,040 -4,15 % | Fr | - | 3 | 4.000 | 2.301 | 0,575 | 5.130 4.694 | |
| NEXR TECHNOLOGIES A1K03W | 3,680 | +0,160 +4,55 % | Fr | - | - | 1.437 | 3.500 | 2,436 | 1.094 3.936 | |
| NEWRON PHARMACEUTICALS A0LF18 | 1,778 | -0,012 -0,67 % | Do | - | 1 | 2.000 | 3.510 | 1,755 | 1.202 2.137 | |
| NATWEST GROUP A1JXTD | 1,099 | -0,006 -0,50 % | Fr | - | 14 | 1 | 124.555 | 124.555,000 | 1.500 1.653 | |
| NANOGATE A0JKHC | 0,560 | -0,034 -5,72 % | Fr | - | - | 420 | 320 | 0,762 | 1.500 826 | |
| NORATIS A2E4MK | 17,600 | 0,000 0,00 % | Fr | - | 2 | 500 | 138 | 0,276 | 25 442 | |
| NESTLE A0Q4DC | 102,75 | 0,00 0,00 % | Sa | - | 16 | - | - | - | - - | |
| NETFONDS A1MME7 | 29,600 | 0,000 0,00 % | Fr | - | 2 | 78 | 164 | 2,103 | 0 - | |
| NORFOLK SOUTHERN 867028 | 188,00 | +4,00 +2,17 % | Fr | - | 1 | 40 | 59 | 1,475 | 0 - | |
| NRG ENERGY A0BLR4 | 24,600 | -0,200 -0,81 % | Do | - | 2 | 293 | 293 | 1,000 | 0 - | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 71,50 | +0,50 +0,70 % | Fr | - | - | 51 | 200 | 3,922 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
