| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX A0D655 | 16,150 | +0,240 +1,51 % | 17:35 | 28 | 149 | 32.123 | 31.684 | 0,986 | 1,1 Mio. 18,1 Mio. | |
| NEMETSCHEK 645290 | 96,92 | +3,82 +4,10 % | 17:35 | 10 | 16 | 0 | 245 | 0,000 | 171.734 16,5 Mio. | |
| NVIDIA 918422 | 195,16 | +5,46 +2,88 % | 21:58 | 15 | 44 | 300 | 300 | 1,000 | 24.787 4,8 Mio. | |
| NETFLIX 552484 | 562,40 | +25,80 +4,81 % | 21:57 | 43 | 308 | 0 | 4 | 0,000 | 7.183 4,0 Mio. | |
| NAGARRO A3H220 | 176,50 | +4,50 +2,62 % | 17:35 | 4 | 27 | 0 | 31 | 0,000 | 20.911 3,7 Mio. | |
| NANOREPRO 657710 | 8,750 | +0,960 +12,32 % | 17:36 | 6 | 18 | 0 | 29.902 | 0,000 | 215.920 1,9 Mio. | |
| NORTHERN DATA A0SMU8 | 56,10 | -2,70 -4,59 % | 17:36 | 4 | 30 | 0 | 292 | 0,000 | 24.413 1,4 Mio. | |
| NOKIA 870737 | 5,125 | +0,060 +1,18 % | 17:35 | 4 | 16 | 7.000 | 2.000 | 0,286 | 207.414 1,1 Mio. | |
| NIKE 866993 | 139,44 | +3,44 +2,53 % | 21:58 | - | 5 | 140 | 180 | 1,286 | 7.387 1,0 Mio. | |
| NORMA GROUP A1H8BV | 37,520 | -0,180 -0,48 % | 17:35 | - | - | 88 | 59 | 0,670 | 26.619 996.936 | |
| NOVO NORDISK A1XA8R | 89,81 | -0,10 -0,11 % | 21:54 | - | 8 | 50 | 14 | 0,280 | 10.383 929.422 | |
| NEWMONT 853823 | 49,020 | -0,030 -0,06 % | 21:37 | 2 | 8 | 150 | 1.050 | 7,000 | 18.753 917.142 | |
| NEW WORK NWRK01 | 211,50 | +7,50 +3,68 % | 17:35 | - | 4 | 20 | 37 | 1,850 | 2.894 598.448 | |
| NIKOLA A2P4A9 | 9,545 | -0,022 -0,23 % | 21:44 | 2 | 12 | 200 | 200 | 1,000 | 53.552 513.030 | |
| NAGA GROUP A161NR | 7,700 | +0,120 +1,58 % | 17:36 | - | - | 303 | 2 | 0,007 | 60.902 471.834 | |
| NXP SEMICONDUCTORS A1C5WJ | 172,00 | +2,00 +1,18 % | 18:56 | - | 2 | 565 | 565 | 1,000 | 1.517 257.630 | |
| NETAPP A0NHKR | 78,85 | +1,02 +1,31 % | 19:01 | 2 | 10 | 200 | 200 | 1,000 | 2.634 207.308 | |
| NEXUS 522090 | 77,50 | +1,80 +2,38 % | 17:36 | - | 1 | 0 | 6 | 0,000 | 2.413 184.605 | |
| NFON A0N4N5 | 17,600 | -0,350 -1,95 % | 17:36 | 2 | 2 | 14.225 | 5.371 | 0,378 | 6.735 118.154 | |
| NASDAQ 813516 | 171,40 | +0,45 +0,26 % | 21:37 | - | 14 | 50 | 50 | 1,000 | 663 113.951 | |
| NYNOMIC A0MSN1 | 46,400 | -0,600 -1,28 % | 17:36 | - | - | 94 | 0 | 0,000 | 2.141 100.984 | |
| NUTRIEN A2DWB8 | 60,18 | -1,44 -2,34 % | 20:44 | - | - | 83 | 83 | 1,000 | 1.639 98.843 | |
| NORTHROP GRUMMAN 851915 | 346,00 | +1,90 +0,55 % | 21:42 | - | - | 100 | 100 | 1,000 | 267 91.663 | |
| NESTE A0D9U6 | 50,98 | -0,46 -0,89 % | 20:57 | 5 | 12 | 154 | 154 | 1,000 | 1.074 54.778 | |
| NORATIS A2E4MK | 20,300 | -0,100 -0,49 % | 17:36 | - | 1 | 796 | 247 | 0,310 | 2.715 54.484 | |
| NABALTEC A0KPPR | 31,800 | -0,700 -2,15 % | 17:36 | - | - | 410 | 1.203 | 2,934 | 1.191 38.066 | |
| NORFOLK SOUTHERN 867028 | 243,20 | +4,70 +1,97 % | 17:35 | - | 1 | 100 | 100 | 1,000 | 141 33.984 | |
| NRG ENERGY A0BLR4 | 35,610 | +0,690 +1,98 % | Mi | - | 2 | 100 | 102 | 1,020 | 792 27.862 | |
| NATIONAL GRID A2DQWX | 10,810 | -0,080 -0,73 % | 17:35 | 2 | 8 | 1.500 | 1.500 | 1,000 | 2.017 21.791 | |
| NORTONLIFELOCK A2PUXE | 22,505 | +0,075 +0,33 % | 19:11 | 1 | 1 | 100 | 100 | 1,000 | 923 20.850 | |
| NEXR TECHNOLOGIES A1K03W | 2,640 | +0,190 +7,76 % | 17:36 | 1 | 3 | 253 | 240 | 0,949 | 5.716 15.137 | |
| NATWEST GROUP A1JXTD | 2,711 | -0,048 -1,74 % | 17:35 | 2 | 15 | 6.000 | 6.000 | 1,000 | 2.928 7.932 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 10,050 | +0,310 +3,18 % | 21:52 | - | - | 521 | 525 | 1,008 | 497 4.947 | |
| NETFONDS A1MME7 | 40,800 | +0,400 +0,99 % | 17:02 | 1 | 1 | 127 | 127 | 1,000 | 120 4.876 | |
| NOVEM GROUP A3CSWZ | 16,250 | 0,000 0,00 % | 17:35 | - | - | 12.500 | 500 | 0,040 | 238 3.873 | |
| NIIIO FINANCE A2G833 | 1,560 | +0,020 +1,30 % | 17:01 | - | 4 | 4.000 | 4.060 | 1,015 | 2.010 3.109 | |
| NEWRON PHARMACEUTICALS A0LF18 | 1,892 | -0,088 -4,44 % | Mi | - | 4 | 2.000 | 2.000 | 1,000 | 1.200 2.271 | |
| NET DIGITAL A2BPK3 | 11,200 | -0,100 -0,88 % | 17:36 | - | - | 451 | 850 | 1,885 | 150 1.695 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 79,50 | 0,00 0,00 % | 17:35 | - | - | 8 | 1.080 | 135,000 | 20 1.600 | |
| NUANCE COMMUNICATIONS A0HGWX | 47,350 | +0,070 +0,15 % | 21:49 | - | - | 100 | 100 | 1,000 | 30 1.420 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
