| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA 918422 | 429,85 | +0,10 +0,02 % | Fr | 5 | 188 | 372 | 0 | 0,000 | 37.906 16,3 Mio. | |
| NEMETSCHEK 645290 | 79,20 | -0,84 -1,05 % | Fr | 1 | 9 | 1.399 | 0 | 0,000 | 159.805 12,7 Mio. | |
| NORDEX A0D655 | 10,315 | +0,150 +1,48 % | Fr | 1 | 13 | 0 | 1.882 | 0,000 | 548.518 5,7 Mio. | |
| NOVO NORDISK A3EU6F | 92,64 | +0,18 +0,19 % | Fr | 1 | 64 | 4.455 | 4.583 | 1,029 | 53.023 4,9 Mio. | |
| NEWMONT 853823 | 37,860 | -0,020 -0,05 % | Fr | 1 | 18 | 0 | 900 | 0,000 | 49.774 1,9 Mio. | |
| NETFLIX 552484 | 428,10 | +0,05 +0,01 % | Fr | 4 | 79 | 294 | 0 | 0,000 | 2.984 1,3 Mio. | |
| NIKE 866993 | 104,26 | -0,06 -0,06 % | Fr | 1 | 18 | 420 | 0 | 0,000 | 9.784 1,0 Mio. | |
| NORTHERN DATA A0SMU8 | 24,300 | -0,200 -0,82 % | Fr | 1 | 8 | 0 | 30 | 0,000 | 33.814 818.170 | |
| NAGARRO A3H220 | 82,30 | -1,15 -1,38 % | Fr | - | 2 | 0 | 42 | 0,000 | 7.036 581.903 | |
| NN GROUP A115DY | 35,000 | +0,030 +0,09 % | Fr | - | - | 100 | 100 | 1,000 | 16.103 557.925 | |
| NORMA GROUP A1H8BV | 15,470 | -0,020 -0,13 % | Fr | - | 1 | 234 | 0 | 0,000 | 33.708 522.118 | |
| NEW WORK NWRK01 | 68,70 | -5,00 -6,78 % | Fr | - | 5 | 26 | 1.987 | 76,423 | 6.640 474.810 | |
| NORDEA BANK A2N6F4 | 10,500 | +0,034 +0,32 % | Fr | - | 10 | 500 | 500 | 1,000 | 25.062 261.716 | |
| NOKIA 870737 | 3,208 | -0,014 -0,42 % | Fr | 2 | 26 | 2.000 | 24 | 0,012 | 81.066 258.459 | |
| NIKOLA A2P4A9 | 0,922 | -0,012 -1,29 % | Fr | 1 | 7 | 0 | 11.092 | 0,000 | 281.936 255.448 | |
| NYNOMIC A0MSN1 | 32,300 | +0,300 +0,94 % | Fr | - | - | 28 | 108 | 3,857 | 4.482 144.553 | |
| NEXUS 522090 | 53,80 | +0,20 +0,37 % | Fr | - | 2 | 0 | 10 | 0,000 | 2.002 107.385 | |
| NORTHROP GRUMMAN 851915 | 441,00 | 0,00 0,00 % | Fr | - | 5 | 28 | 100 | 3,571 | 174 76.100 | |
| NABALTEC A0KPPR | 14,750 | -0,400 -2,64 % | Fr | - | 2 | 4.146 | 6.460 | 1,558 | 4.920 72.624 | |
| NASDAQ 813516 | 51,56 | +0,20 +0,39 % | Fr | - | 3 | 228 | 228 | 1,000 | 1.334 68.671 | |
| NOVEM GROUP A3CSWZ | 6,740 | -0,140 -2,03 % | Fr | - | 1 | 11.956 | 12.904 | 1,079 | 4.981 33.706 | |
| NEXANS 676168 | 73,20 | -1,20 -1,61 % | Fr | - | - | 214 | 141 | 0,659 | 336 24.425 | |
| NANOREPRO 657710 | 1,995 | +0,005 +0,25 % | Fr | - | 1 | 5.000 | 4.779 | 0,956 | 12.112 24.328 | |
| NATIONAL GRID A2DQWX | 12,100 | 0,000 0,00 % | Fr | - | 9 | 200 | 300 | 1,500 | 1.984 24.010 | |
| NAGA GROUP A161NR | 1,180 | +0,034 +2,97 % | Fr | - | - | 4.279 | 2.750 | 0,643 | 20.687 23.068 | |
| NETFONDS A1MME7 | 41,400 | +0,200 +0,49 % | Fr | - | 4 | 232 | 120 | 0,517 | 543 22.670 | |
| NATWEST GROUP A3DS0H | 2,519 | +0,018 +0,72 % | Fr | - | 16 | 6.000 | 6.000 | 1,000 | 8.701 21.646 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 67,00 | +1,00 +1,52 % | Fr | - | 1 | 77 | 77 | 1,000 | 296 19.778 | |
| NIIIO FINANCE A2G833 | 0,590 | 0,000 0,00 % | Fr | - | - | 20.104 | 500 | 0,025 | 21.922 13.183 | |
| NEON EQUITY A3DW40 | 8,700 | +0,100 +1,16 % | Fr | - | 9 | 2.538 | 7.932 | 3,125 | 1.345 11.641 | |
| NEWRON PHARMACEUTICALS A0LF18 | 4,920 | -0,060 -1,20 % | Fr | - | - | 1.544 | 1.544 | 1,000 | 2.344 11.636 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 6,250 | +0,100 +1,63 % | Fr | - | - | 813 | 813 | 1,000 | 717 4.490 | |
| NORATIS A2E4MK | 4,500 | +0,120 +2,74 % | Fr | - | - | 923 | 50 | 0,054 | 116 517 | |
| NET DIGITAL A2BPK3 | 4,280 | +0,040 +0,94 % | Do | - | - | 1.180 | 1.180 | 1,000 | 0 0 | |
| NFON A0N4N5 | 6,920 | 0,000 0,00 % | Fr | - | 1 | 1.378 | 470 | 0,341 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
