| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK 645290 | 65,85 | -2,10 -3,09 % | Do | 3 | 6 | 11.253 | 8.156 | 0,725 | 273.832 18,2 Mio. | |
| NVIDIA 918422 | 285,65 | -5,60 -1,92 % | Do | 6 | 112 | 7 | 450 | 64,286 | 30.299 8,7 Mio. | |
| NORMA GROUP A1H8BV | 33,840 | -2,640 -7,24 % | Do | 3 | 6 | 7.611 | 8.484 | 1,115 | 186.109 6,4 Mio. | |
| NORDEX A0D655 | 11,920 | -0,050 -0,42 % | Do | 12 | 16 | 13.648 | 19.969 | 1,463 | 410.766 4,9 Mio. | |
| NEWMONT 853823 | 44,545 | +1,835 +4,30 % | Do | 19 | 32 | 124 | 8 | 0,065 | 94.437 4,1 Mio. | |
| NOKIA 870737 | 3,800 | -0,103 -2,63 % | Do | 9 | 45 | 916 | 3.742 | 4,085 | 1,0 Mio. 3,9 Mio. | |
| NETFLIX 552484 | 357,95 | +0,60 +0,17 % | Do | 10 | 43 | 950 | 906 | 0,954 | 4.600 1,6 Mio. | |
| NEW WORK NWRK01 | 271,00 | -5,00 -1,81 % | Do | - | 3 | 3 | 975 | 325,000 | 4.349 1,2 Mio. | |
| NOVO NORDISK A1XA8R | 59,01 | -0,48 -0,81 % | Do | 1 | 4 | 500 | 300 | 0,600 | 19.889 1,2 Mio. | |
| NAGA GROUP A161NR | 1,550 | -0,185 -10,66 % | Do | - | 3 | 2.000 | 200 | 0,100 | 443.440 742.197 | |
| NEXUS 522090 | 38,000 | +1,000 +2,70 % | Do | 1 | 2 | 6.459 | 1.592 | 0,246 | 15.644 591.168 | |
| NIKE 866993 | 95,05 | +0,27 +0,28 % | Do | 4 | 40 | 3 | 250 | 83,333 | 5.306 500.639 | |
| NYNOMIC A0MSN1 | 21,700 | +1,900 +9,60 % | Do | - | - | 4.883 | 11.352 | 2,325 | 21.345 456.162 | |
| NORTHERN BITCOIN A0SMU8 | 36,800 | -2,600 -6,60 % | Do | - | 3 | 629 | 183 | 0,291 | 8.724 344.387 | |
| NESTLE SA ADR 883723 | 102,00 | -1,00 -0,97 % | Do | 4 | 20 | 40 | 512 | 12,800 | 1.853 189.961 | |
| NORTHROP GRUMMAN 851915 | 335,05 | -3,60 -1,06 % | Do | - | 4 | 15 | 15 | 1,000 | 542 183.305 | |
| NANOGATE A0JKHC | 11,150 | -1,000 -8,23 % | Do | - | 2 | 586 | 116 | 0,198 | 15.880 179.266 | |
| NESTE A0D9U6 | 39,320 | -0,190 -0,48 % | Do | - | - | 73 | 5 | 0,068 | 3.682 145.417 | |
| NABALTEC A0KPPR | 32,200 | -1,300 -3,88 % | Do | - | - | 250 | 250 | 1,000 | 3.171 104.185 | |
| NUANCE COMMUNICATIONS A0HGWX | 21,515 | +0,055 +0,26 % | Do | 1 | 1 | 5.030 | 242 | 0,048 | 4.336 92.885 | |
| NOVO NORDISK A/S ADR 866931 | 59,50 | 0,00 0,00 % | Do | 1 | 4 | 550 | 50 | 0,091 | 1.417 83.801 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 72,00 | +1,50 +2,13 % | Do | - | - | 192 | 422 | 2,198 | 757 53.970 | |
| NANOFOCUS 540066 | 0,975 | +0,110 +12,72 % | Do | - | - | 11.001 | 5.000 | 0,455 | 47.502 45.037 | |
| NXP SEMICONDUCTORS A1C5WJ | 123,70 | -1,16 -0,93 % | Do | - | 1 | 20 | 40 | 2,000 | 308 37.964 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 15,580 | +0,500 +3,32 % | Do | - | - | 457 | 457 | 1,000 | 1.835 28.281 | |
| NOKIA OYJ ADR 892885 | 3,840 | -0,080 -2,04 % | Do | 9 | 44 | 20.000 | 20.000 | 1,000 | 4.426 17.119 | |
| NATIONAL GRID A2DQWX | 12,456 | -0,420 -3,26 % | Do | 3 | 5 | 100 | 250 | 2,500 | 1.255 15.893 | |
| NORFOLK SOUTHERN 867028 | 193,00 | 0,00 0,00 % | Mi | - | 2 | 17 | 26 | 1,529 | 52 10.036 | |
| NETAPP A0NHKR | 48,825 | -0,420 -0,85 % | Do | 1 | 3 | 100 | 100 | 1,000 | 172 8.454 | |
| NEXR TECHNOLOGIES A1K03W | 6,060 | -0,280 -4,42 % | Do | - | - | 711 | 769 | 1,082 | 1.261 7.811 | |
| NORATIS A2E4MK | 21,700 | -0,100 -0,46 % | Do | - | - | 8.091 | 900 | 0,111 | 250 5.425 | |
| NFON A0N4N5 | 12,530 | +0,130 +1,05 % | Do | - | - | 954 | 600 | 0,629 | 46 576 | |
| NEXWAY A2E370 | 9,750 | -0,100 -1,02 % | Do | - | - | 503 | 503 | 1,000 | 53 519 | |
| NRG ENERGY A0BLR4 | 37,200 | 0,000 0,00 % | Mi | - | - | 139 | 139 | 1,000 | 11 409 | |
| NANOREPRO 657710 | 0,520 | 0,000 0,00 % | Do | - | - | 1.000 | 3.991 | 3,991 | 0 - | |
| NESTLE A0Q4DC | 103,45 | +0,60 +0,58 % | Do | 4 | 27 | - | - | - | - - | |
| NETFONDS A1MME7 | 28,200 | 0,000 0,00 % | Do | - | 1 | 215 | 800 | 3,721 | 0 - | |
| NEWRON PHARMACEUTICALS A0LF18 | 6,250 | +0,050 +0,81 % | Do | - | 3 | 788 | 788 | 1,000 | 0 - | |
| NIIIO FINANCE A2G833 | 0,750 | +0,005 +0,67 % | Do | - | - | 2.000 | 2.000 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
