| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK 645290 | 53,40 | -1,00 -1,84 % | 09:39 | - | 2 | 10.545 | 9.738 | 0,923 | 22.804 1,2 Mio. | |
| NOKIA 870737 | 3,035 | -0,025 -0,82 % | 09:39 | 3 | 37 | 61.136 | 46.721 | 0,764 | 312.880 952.908 | |
| NORDEX A0D655 | 12,300 | -0,100 -0,81 % | 09:38 | 7 | 51 | 18.974 | 15.269 | 0,805 | 75.952 933.211 | |
| NOVO NORDISK A1XA8R | 48,535 | -0,740 -1,50 % | 09:53 | 6 | 24 | 4.245 | 4.153 | 0,978 | 5.612 273.216 | |
| NEXUS 522090 | 33,800 | -0,400 -1,17 % | Mi | - | 1 | 2.819 | 1.996 | 0,708 | 4.657 158.807 | |
| NETFLIX 552484 | 275,00 | -0,35 -0,13 % | 09:53 | 10 | 86 | 767 | 703 | 0,917 | 466 127.860 | |
| NESTLE SA ADR 883723 | 95,00 | +0,50 +0,53 % | Mi | 2 | 13 | 4.629 | 5.853 | 1,264 | 1.315 125.089 | |
| NORMA GROUP A1H8BV | 36,720 | -0,440 -1,18 % | 09:38 | - | 8 | 5.484 | 4.973 | 0,907 | 3.172 116.558 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 68,00 | -0,50 -0,73 % | Mi | - | 1 | 1.827 | 6.932 | 3,794 | 1.188 79.636 | |
| NETFONDS A1MME7 | 21,800 | +0,200 +0,93 % | Mi | - | - | 2.480 | 1.250 | 0,504 | 2.745 59.781 | |
| NVIDIA 918422 | 189,98 | -0,72 -0,38 % | 09:50 | 10 | 107 | 3.018 | 1.934 | 0,641 | 306 57.950 | |
| NYNOMIC A0MSN1 | 16,600 | -0,150 -0,90 % | Mi | - | 4 | 6.580 | 6.782 | 1,031 | 2.242 37.236 | |
| NEW WORK NWRK01 | 276,00 | -1,50 -0,54 % | 09:35 | - | - | 670 | 581 | 0,867 | 123 34.129 | |
| NETAPP A0NHKR | 55,79 | -0,99 -1,74 % | Mi | 1 | 11 | 200 | 200 | 1,000 | 597 33.945 | |
| NORATIS A2E4MK | 21,200 | -0,200 -0,93 % | 09:51 | 1 | 1 | 6.725 | 5.266 | 0,783 | 1.380 29.833 | |
| NEWMONT GOLDCORP 853823 | 34,850 | +0,095 +0,27 % | 09:54 | - | 7 | 1.240 | 1.111 | 0,896 | 580 20.221 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 14,000 | -0,860 -5,79 % | 09:34 | - | 2 | 1.874 | 3.028 | 1,616 | 1.387 19.702 | |
| NIKE 866993 | 83,98 | -0,06 -0,07 % | 09:16 | 2 | 40 | 2.054 | 2.391 | 1,164 | 202 16.955 | |
| NANOGATE A0JKHC | 14,900 | -0,150 -1,00 % | 09:34 | - | - | 4.907 | 3.183 | 0,649 | 1.073 16.089 | |
| NORTHROP GRUMMAN 851915 | 318,15 | -0,90 -0,28 % | Mi | 1 | 1 | 60 | 53 | 0,883 | 43 13.685 | |
| NOKIA OYJ ADR 892885 | 3,060 | 0,000 0,00 % | 09:18 | 3 | 37 | 62.613 | 46.597 | 0,744 | 3.477 10.681 | |
| NOVO NORDISK A/S ADR 866931 | 48,800 | -0,400 -0,81 % | 09:21 | 5 | 18 | 5.245 | 5.341 | 1,018 | 210 10.280 | |
| NABALTEC A0KPPR | 30,100 | 0,000 0,00 % | 09:24 | - | - | 3.744 | 3.106 | 0,830 | 291 8.759 | |
| NAGA GROUP A161NR | 0,710 | +0,016 +2,31 % | Mi | - | 2 | 90.527 | 91.121 | 1,007 | 11.570 8.175 | |
| NORTHERN BITCOIN A0SMU8 | 19,500 | -4,100 -17,37 % | 09:34 | - | 10 | 2.787 | 5.142 | 1,845 | 172 3.318 | |
| NFON A0N4N5 | 9,244 | -0,088 -0,94 % | 09:05 | 2 | 2 | 6.261 | 6.004 | 0,959 | 175 1.638 | |
| NANOREPRO 657710 | 0,700 | +0,045 +6,87 % | 09:09 | - | - | 27.578 | 39.509 | 1,433 | 2.241 1.539 | |
| NANOFOCUS 540066 | 0,730 | +0,035 +5,04 % | 09:02 | - | - | 3.499 | 20.621 | 5,893 | 2.000 1.460 | |
| NEWRON PHARMACEUTICALS A0LF18 | 6,050 | +0,350 +6,14 % | 09:26 | 1 | 8 | 2.920 | 2.099 | 0,719 | 200 1.210 | |
| NIIIO FINANCE A2G833 | 0,515 | -0,020 -3,74 % | Mi | - | - | 40.045 | 37.312 | 0,932 | 1.000 515 | |
| NEXWAY A2E370 | 9,600 | -0,050 -0,52 % | Mi | - | - | 1.595 | 4.129 | 2,589 | 30 292 | |
| NEXR TECHNOLOGIES A1K03W | 2,220 | 0,000 0,00 % | Mi | - | - | 14.408 | 14.296 | 0,992 | 74 164 | |
| NESTLE A0Q4DC | 94,49 | -0,15 -0,16 % | 09:54 | 2 | 13 | - | - | - | - - | |
| NORFOLK SOUTHERN 867028 | 171,00 | -2,00 -1,16 % | 08:07 | - | - | 100 | 100 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
