| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA 918422 | 179,26 | -2,08 -1,15 % | 16:24 | 50 | 219 | 4.050 | 3.964 | 0,979 | 129.787 22,9 Mio. | |
| NETFLIX 552484 | 59,34 | -5,65 -8,69 % | 16:24 | 150 | 84 | 6.958 | 5.965 | 0,857 | 238.704 14,0 Mio. | |
| NOKIA 870737 | 8,870 | -0,318 -3,46 % | 16:05 | 7 | 34 | 20.636 | 30.931 | 1,499 | 828.533 7,3 Mio. | |
| NOVO NORDISK A3EU6F | 44,300 | -0,740 -1,64 % | 16:24 | 10 | 40 | 8.156 | 9.338 | 1,145 | 129.974 5,8 Mio. | |
| NEBIUS GROUP A1JGSL | 158,26 | +8,18 +5,45 % | 16:23 | 15 | 7 | 3.956 | 4.896 | 1,238 | 36.641 5,3 Mio. | |
| NEMETSCHEK 645290 | 55,45 | -0,70 -1,25 % | 16:06 | 7 | 8 | 9.722 | 8.251 | 0,849 | 73.028 4,1 Mio. | |
| NORDEX A0D655 | 39,780 | -0,840 -2,07 % | 16:04 | 3 | 6 | 6.516 | 6.322 | 0,970 | 98.589 3,9 Mio. | |
| NAGARRO A3H220 | 76,30 | 0,00 0,00 % | 16:09 | 7 | 7 | 2.303 | 1.955 | 0,849 | 29.545 2,2 Mio. | |
| NIKE 866993 | 38,750 | -0,180 -0,46 % | 16:21 | 5 | 19 | 7.646 | 5.894 | 0,771 | 38.111 1,5 Mio. | |
| NESTLE A0Q4DC | 92,22 | +1,10 +1,21 % | 16:21 | 3 | 13 | 1.879 | 5.180 | 2,757 | 15.426 1,4 Mio. | |
| NEWMONT 853823 | 79,30 | -0,10 -0,13 % | 16:19 | 2 | 48 | 4.922 | 4.299 | 0,873 | 12.817 1,0 Mio. | |
| NYNOMIC A0MSN1 | 15,650 | -1,100 -6,57 % | 16:07 | - | - | 4.051 | 2.022 | 0,499 | 33.024 518.481 | |
| NOVARTIS 904278 | 134,88 | +1,82 +1,37 % | 16:07 | 6 | 105 | 3.125 | 2.208 | 0,707 | 3.840 518.052 | |
| NATIONAL GRID A2DQWX | 14,840 | +0,470 +3,27 % | 16:03 | - | 1 | 95.841 | 68.935 | 0,719 | 33.505 492.027 | |
| NN GROUP A115DY | 77,80 | +0,02 +0,03 % | 16:22 | - | 1 | 5.263 | 4.983 | 0,947 | 4.977 387.295 | |
| NORMA GROUP A1H8BV | 18,620 | -0,180 -0,96 % | 16:01 | - | - | 9.037 | 6.495 | 0,719 | 15.973 297.280 | |
| NORFOLK SOUTHERN 867028 | 299,20 | +3,70 +1,25 % | 16:20 | - | - | 740 | 815 | 1,101 | 693 206.721 | |
| NEXTERA ENERGY A1CZ4H | 78,91 | +0,81 +1,04 % | 16:06 | 1 | 26 | 10.324 | 8.316 | 0,806 | 2.388 187.580 | |
| NATWEST GROUP A3DS0H | 7,748 | -0,080 -1,02 % | 16:00 | - | 32 | 76.489 | 127.995 | 1,673 | 23.102 178.832 | |
| NABALTEC A0KPPR | 12,500 | -0,600 -4,58 % | 16:04 | - | - | 5.449 | 5.709 | 1,048 | 11.670 149.803 | |
| NKT 861226 | 119,80 | -2,00 -1,64 % | 15:31 | - | 1 | 3.595 | 3.471 | 0,966 | 1.095 130.787 | |
| NASDAQ 813516 | 82,30 | -0,10 -0,12 % | 15:47 | 1 | 7 | 12.332 | 12.889 | 1,045 | 1.273 103.579 | |
| NORDEA BANK A2N6F4 | 16,840 | -0,165 -0,97 % | 16:21 | 3 | 6 | 17.056 | 21.913 | 1,285 | 5.363 90.813 | |
| NORTHROP GRUMMAN 851915 | 454,40 | +1,10 +0,24 % | 14:49 | 2 | 4 | 983 | 521 | 0,530 | 192 87.030 | |
| NXP SEMICONDUCTORS A1C5WJ | 231,20 | -5,20 -2,20 % | 16:00 | - | 2 | 2.745 | 3.511 | 1,279 | 320 73.662 | |
| NAVITAS SEMICONDUCTOR A3C5RC | 10,100 | -0,200 -1,94 % | 16:09 | - | 3 | 21.799 | 21.934 | 1,006 | 4.887 47.269 | |
| NRG ENERGY A0BLR4 | 115,00 | -1,00 -0,86 % | 14:12 | - | 2 | 8.672 | 5.786 | 0,667 | 415 47.212 | |
| NEW YORK TIMES 857534 | 65,04 | -2,02 -3,01 % | Do | 1 | 5 | 14.721 | 14.348 | 0,975 | 452 29.461 | |
| NEXANS 676168 | 133,30 | -2,70 -1,99 % | 15:32 | - | 5 | 4.229 | 4.356 | 1,030 | 164 21.631 | |
| NETAPP A0NHKR | 140,20 | +0,60 +0,43 % | 15:32 | 5 | 3 | 7.421 | 5.907 | 0,796 | 153 21.003 | |
| NOVONESIS A1JP9Y | 57,48 | +0,02 +0,03 % | 15:13 | - | - | 11.140 | 8.173 | 0,734 | 325 18.618 | |
| NEWRON PHARMACEUTICALS A0LF18 | 12,550 | +0,200 +1,62 % | 15:27 | 3 | - | 28.228 | 26.747 | 0,948 | 1.295 16.053 | |
| NORTHERN DATA A0SMU8 | 6,500 | -0,100 -1,52 % | 09:22 | - | 5 | 3.689 | 5.860 | 1,589 | 2.315 14.480 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 1,392 | -0,196 -12,34 % | 15:25 | - | - | 3.037 | 9.355 | 3,080 | 9.222 13.765 | |
| NETFONDS A1MME7 | 80,50 | 0,00 0,00 % | Do | - | 2 | 14.485 | 63 | 0,004 | 160 12.880 | |
| NANOREPRO 657710 | 2,260 | +0,020 +0,89 % | 16:00 | - | 1 | 25.024 | 59.569 | 2,380 | 5.062 11.222 | |
| NOVOGENIA A3C35W | 5,950 | +0,200 +3,48 % | 14:25 | - | - | 617.130 | 15.412 | 0,025 | 1.888 11.069 | |
| NUTANIX A2ACQE | 48,160 | -0,650 -1,33 % | 16:08 | - | 3 | 19.090 | 20.119 | 1,054 | 216 10.402 | |
| NFON A0N4N5 | 3,550 | -0,140 -3,79 % | 15:19 | - | - | 18.634 | 8.725 | 0,468 | 2.681 9.663 | |
| NET DIGITAL A2BPK3 | 14,900 | -0,100 -0,67 % | Do | - | - | 4.207 | 6.081 | 1,445 | 544 8.075 | |
| NAGA GROUP A41YCM | 3,000 | +0,090 +3,09 % | 15:09 | 1 | 3 | 8.628 | 18.324 | 2,124 | 1.850 5.558 | |
| NEXSTAR MEDIA 622325 | 160,90 | -1,20 -0,74 % | 12:57 | - | 5 | 6.026 | 4.590 | 0,762 | 34 5.467 | |
| NORTHERN OIL AND GAS A2QEP7 | 18,330 | +0,535 +3,01 % | 16:15 | - | 2 | 44.560 | 54.184 | 1,216 | 296 5.369 | |
| NATERA A14VPJ | 231,20 | -4,70 -1,99 % | 11:42 | - | 3 | 5.211 | 4.918 | 0,944 | 18 4.161 | |
| NORTHERN TRUST 854009 | 164,00 | -0,85 -0,52 % | Do | - | 3 | 3.594 | 5.750 | 1,600 | 16 2.645 | |
| NOV A2QLRE | 17,000 | 0,000 0,00 % | Do | - | 7 | 57.685 | 58.755 | 1,019 | 110 1.870 | |
| NUCOR 851918 | 205,80 | -0,30 -0,15 % | 07:39 | - | 4 | 4.828 | 6.301 | 1,305 | 4 823 | |
| NEKTAR THERAPEUTICS A419UB | 57,54 | -1,10 -1,88 % | 09:25 | - | - | 16.446 | 16.550 | 1,006 | 10 575 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 122,50 | -0,50 -0,41 % | 09:30 | - | - | 100.491 | 2.313 | 0,023 | 1 122 | |
| NAKIKI WNDL30 | 0,249 | +0,048 +23,88 % | Do | - | - | 12.187 | 36.138 | 2,965 | 5 1 | |
| NEWMARKET A0B5U3 | 640,00 | 0,00 0,00 % | Mi | - | 2 | 2.383 | 2.422 | 1,016 | 0 0 | |
| NEWS CORPORATION A1W03Z | 25,000 | 0,000 0,00 % | Do | 3 | 20 | 40.672 | 39.874 | 0,980 | 0 0 | |
| NOVEM GROUP A3CSWZ | 2,500 | 0,000 0,00 % | Do | 1 | - | 4.945 | 35.431 | 7,165 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.