Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA 918422 | 195,88 | -3,04 -1,53 % | 14:41 | 20 | 103 | 2.671 | 1.671 | 0,626 | 33.666 6,5 Mio. | |
NORDEX A0D655 | 13,870 | -0,315 -2,22 % | 14:25 | 4 | 40 | 8.101 | 7.598 | 0,938 | 331.141 4,6 Mio. | |
NEMETSCHEK 645290 | 55,24 | -0,50 -0,90 % | 14:24 | 4 | 9 | 2.763 | 3.931 | 1,423 | 49.259 2,7 Mio. | |
NOVO NORDISK A1XA8R | 124,30 | +3,12 +2,57 % | 14:37 | 3 | 36 | 2.500 | 1.797 | 0,719 | 13.032 1,6 Mio. | |
NAGARRO A3H220 | 133,60 | -0,80 -0,60 % | 14:17 | - | 3 | 4.868 | 4.052 | 0,832 | 6.494 862.969 | |
NETFLIX 552484 | 333,75 | -3,00 -0,89 % | 14:24 | 28 | 91 | 1.355 | 881 | 0,650 | 1.288 427.863 | |
NORMA GROUP A1H8BV | 20,300 | -0,080 -0,39 % | 14:19 | - | 2 | 10.655 | 7.898 | 0,741 | 20.019 406.504 | |
NIKOLA A2P4A9 | 2,490 | -0,002 -0,08 % | 14:33 | 3 | 26 | 53.989 | 57.096 | 1,058 | 158.364 393.518 | |
NEWMONT 853823 | 47,150 | -0,885 -1,84 % | 14:41 | 1 | 2 | 4.116 | 2.973 | 0,722 | 6.359 305.157 | |
NORTHERN DATA A0SMU8 | 10,980 | +0,490 +4,67 % | 14:04 | 2 | 19 | 34.592 | 5.130 | 0,148 | 22.653 236.200 | |
NOKIA 870737 | 4,479 | -0,012 -0,27 % | 14:17 | 5 | 39 | 54.453 | 36.822 | 0,676 | 50.607 226.054 | |
NIKE 866993 | 118,10 | -0,16 -0,14 % | 14:18 | 2 | 18 | 1.998 | 1.980 | 0,991 | 1.420 167.639 | |
NORTHROP GRUMMAN 851915 | 407,70 | +3,70 +0,92 % | 14:39 | 3 | 10 | 996 | 677 | 0,680 | 332 135.203 | |
NORATIS A2E4MK | 12,000 | 0,000 0,00 % | 12:16 | - | - | 11.109 | 1.905 | 0,171 | 10.825 130.456 | |
NEXUS 522090 | 55,60 | 0,00 0,00 % | 14:03 | 1 | 1 | 2.562 | 3.090 | 1,206 | 2.190 120.625 | |
NYNOMIC A0MSN1 | 34,000 | +0,150 +0,44 % | 14:34 | - | - | 1.216 | 1.736 | 1,428 | 2.344 79.106 | |
NXP SEMICONDUCTORS A1C5WJ | 179,50 | -0,50 -0,28 % | 14:41 | 2 | 23 | 1.437 | 1.130 | 0,786 | 437 77.857 | |
NORDEA BANK A2N6F4 | 10,992 | -0,132 -1,19 % | 14:31 | 4 | 16 | 15.264 | 13.442 | 0,881 | 7.005 76.911 | |
NAGA GROUP A161NR | 1,872 | +0,062 +3,43 % | 14:33 | 3 | 3 | 16.584 | 13.031 | 0,786 | 21.433 40.329 | |
NUERNBERGER BETEILIGUNGS-AG 843596 | 75,00 | 0,00 0,00 % | Do | - | - | 401 | 426 | 1,062 | 460 34.545 | |
NATIONAL GRID A2DQWX | 11,550 | -0,300 -2,53 % | 11:20 | - | 8 | 164.556 | 188.718 | 1,147 | 2.779 32.157 | |
NEON EQUITY A3DW40 | 10,360 | 0,000 0,00 % | Do | 3 | 17 | 16.650 | 4.000 | 0,240 | 2.900 29.468 | |
NANOREPRO 657710 | 2,265 | -0,065 -2,79 % | 14:33 | - | - | 10.256 | 14.846 | 1,448 | 9.020 20.489 | |
NETFONDS A1MME7 | 43,000 | 0,000 0,00 % | 09:59 | 2 | 4 | 3.540 | 945 | 0,267 | 414 17.844 | |
NEW WORK NWRK01 | 170,40 | +1,40 +0,83 % | 12:45 | 1 | 2 | 585 | 630 | 1,077 | 94 15.973 | |
NETAPP A0NHKR | 62,08 | -1,19 -1,88 % | 09:29 | - | 11 | 2.270 | 1.593 | 0,702 | 160 9.942 | |
NN GROUP A115DY | 40,150 | -0,030 -0,07 % | 09:55 | - | - | 4.296 | 3.208 | 0,747 | 231 9.267 | |
NASDAQ 813516 | 55,50 | -0,01 -0,02 % | 13:03 | 3 | 12 | 3.636 | 1.996 | 0,549 | 131 7.296 | |
NEWRON PHARMACEUTICALS A0LF18 | 3,050 | -0,100 -3,17 % | 14:37 | - | - | 38.928 | 12.373 | 0,318 | 2.011 6.133 | |
NATWEST GROUP A3DS0H | 3,460 | 0,000 0,00 % | 09:47 | 3 | 9 | 573.217 | 742.492 | 1,295 | 1.000 3.460 | |
NRG ENERGY A0BLR4 | 32,225 | +0,205 +0,64 % | 12:46 | - | 1 | 3.636 | 5.822 | 1,601 | 105 3.384 | |
NABALTEC A0KPPR | 25,900 | -0,200 -0,77 % | 11:08 | - | - | 3.301 | 2.244 | 0,680 | 100 2.590 | |
NEXR TECHNOLOGIES A1K03W | 1,005 | -0,035 -3,37 % | 10:29 | - | - | 5.128 | 3.022 | 0,589 | 1.656 1.643 | |
NFON A0N4N5 | 7,220 | 0,000 0,00 % | Do | - | - | 21.368 | 2.907 | 0,136 | 100 722 | |
NEXANS 676168 | 100,00 | -0,90 -0,89 % | 11:24 | 1 | 2 | 3.288 | 2.304 | 0,701 | 5 500 | |
NOVEM GROUP A3CSWZ | 8,680 | 0,000 0,00 % | Do | - | - | 4.037 | 8.504 | 2,107 | 36 312 | |
NORFOLK SOUTHERN 867028 | 224,75 | -8,70 -3,73 % | Do | 2 | 3 | 501 | 486 | 0,970 | 1 224 | |
NORCOM INFORMATION TECHNOLOGY A12UP3 | 6,920 | +0,160 +2,37 % | 10:02 | - | - | 6.865 | 3.072 | 0,447 | 23 159 | |
NIIIO FINANCE A2G833 | 0,910 | +0,020 +2,25 % | 10:02 | - | - | 29.830 | 22.017 | 0,738 | 150 136 | |
NET DIGITAL A2BPK3 | 5,400 | +0,150 +2,86 % | 13:23 | - | - | 15.355 | 4.287 | 0,279 | 20 108 |