| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA 918422 | 192,90 | +0,02 +0,01 % | Mo | 265 | 219 | 3.838 | 508 | 0,132 | 366.961 69,2 Mio. | |
| NORDEX A0D655 | 42,520 | +1,120 +2,71 % | Mo | 9 | 6 | 3.627 | 9.857 | 2,718 | 740.078 31,4 Mio. | |
| NEMETSCHEK 645290 | 67,20 | +5,40 +8,74 % | Mo | 6 | 8 | 1.212 | 1.637 | 1,351 | 354.088 23,3 Mio. | |
| NOKIA 870737 | 13,660 | +1,150 +9,19 % | Mo | 4 | 34 | 6.499 | 7.692 | 1,184 | 1,4 Mio. 18,4 Mio. | |
| NATIONAL GRID A2DQWX | 13,750 | -0,245 -1,75 % | Mo | 2 | 1 | 3.066 | 3.331 | 1,086 | 1,1 Mio. 15,5 Mio. | |
| NOVO NORDISK A3EU6F | 38,150 | -1,030 -2,63 % | Mo | 5 | 40 | 2.294 | 1.952 | 0,851 | 178.401 6,9 Mio. | |
| NIKE 866993 | 39,500 | -0,025 -0,06 % | Mo | 6 | 19 | 5.087 | 5.926 | 1,165 | 83.726 3,3 Mio. | |
| NETFLIX 552484 | 73,89 | +0,09 +0,12 % | Mo | 6 | 84 | 3.025 | 1.150 | 0,380 | 36.730 2,7 Mio. | |
| NAGARRO A3H220 | 42,300 | +1,720 +4,24 % | Mo | 1 | 7 | 3.260 | 3.232 | 0,991 | 57.733 2,4 Mio. | |
| NORMA GROUP A1H8BV | 17,200 | -0,320 -1,83 % | Mo | - | - | 5.124 | 10.939 | 2,135 | 108.070 1,9 Mio. | |
| NESTLE A0Q4DC | 85,00 | -0,50 -0,58 % | Mo | - | 13 | 325 | 1.151 | 3,542 | 16.592 1,4 Mio. | |
| NEWMONT 853823 | 93,05 | +0,01 +0,01 % | Mo | 5 | 48 | 5.393 | 2.100 | 0,389 | 14.571 1,3 Mio. | |
| NYNOMIC A0MSN1 | 20,200 | -0,500 -2,42 % | Mo | - | - | 3.447 | 17.427 | 5,056 | 47.111 952.052 | |
| NOVARTIS 904278 | 125,94 | +0,34 +0,27 % | Mo | 8 | 105 | 1.408 | 337 | 0,239 | 6.952 880.425 | |
| NORTHERN DATA A0SMU8 | 15,730 | -0,770 -4,67 % | Mo | - | 5 | 10.785 | 16.732 | 1,551 | 33.086 520.731 | |
| NN GROUP A115DY | 71,98 | +0,12 +0,17 % | Mo | - | 1 | 264 | 239 | 0,905 | 7.035 504.236 | |
| NXP SEMICONDUCTORS A1C5WJ | 267,60 | -0,25 -0,09 % | Mo | 1 | 2 | 124 | 158 | 1,274 | 1.833 492.792 | |
| NORDEA BANK A2N6F4 | 16,390 | +0,065 +0,40 % | Mo | 1 | 6 | 2.511 | 1.118 | 0,445 | 21.681 353.648 | |
| NETAPP A0NHKR | 150,80 | -3,72 -2,41 % | Mo | 4 | 3 | 237 | 185 | 0,781 | 2.119 318.948 | |
| NABALTEC A0KPPR | 11,700 | -0,500 -4,10 % | Mo | 1 | - | 10.104 | 8.047 | 0,796 | 19.597 235.292 | |
| NATWEST GROUP A3DS0H | 6,848 | -0,070 -1,01 % | Mo | 1 | 32 | 13.085 | 4.240 | 0,324 | 27.964 192.581 | |
| NORTHROP GRUMMAN 851915 | 464,30 | +0,70 +0,15 % | Mo | 1 | 4 | 35 | 17 | 0,486 | 399 189.663 | |
| NKT 861226 | 135,40 | -0,20 -0,15 % | Mo | - | 1 | 1.187 | 110 | 0,093 | 1.278 174.158 | |
| NEXANS 676168 | 157,70 | 0,00 0,00 % | Mo | 3 | 5 | 110 | 110 | 1,000 | 1.051 167.686 | |
| NEWRON PHARMACEUTICALS A0LF18 | 14,250 | -0,900 -5,94 % | Mo | 2 | - | 1.852 | 3.668 | 1,981 | 9.333 134.391 | |
| NASDAQ 813516 | 80,10 | +0,30 +0,38 % | Mo | 1 | 7 | 1.611 | 337 | 0,209 | 1.335 106.411 | |
| NRG ENERGY A0BLR4 | 112,40 | +1,05 +0,94 % | Mo | - | 2 | 1.827 | 1.826 | 0,999 | 782 87.531 | |
| NET DIGITAL A2BPK3 | 15,500 | +0,050 +0,32 % | Mo | - | - | 1.267 | 691 | 0,545 | 5.044 76.911 | |
| NOVONESIS A1JP9Y | 50,48 | +0,04 +0,08 % | Mo | - | - | 1.432 | 404 | 0,282 | 1.448 72.959 | |
| NANOREPRO 657710 | 1,850 | +0,020 +1,09 % | Mo | 1 | 1 | 5.638 | 21.115 | 3,745 | 14.174 26.109 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 1,622 | -0,060 -3,57 % | Mo | - | - | 2.637 | 2.182 | 0,827 | 14.219 23.726 | |
| NAGA GROUP A41YCM | 2,850 | -0,120 -4,04 % | Mo | 3 | 3 | 2.420 | 2.200 | 0,909 | 5.763 16.709 | |
| NOVEM GROUP A3CSWZ | 2,600 | -0,040 -1,52 % | Mo | - | - | 2.601 | 16.804 | 6,461 | 2.997 7.731 | |
| NFON A0N4N5 | 3,230 | -0,020 -0,62 % | Mo | - | - | 2.290 | 1.736 | 0,758 | 1.157 3.697 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 120,00 | -2,00 -1,64 % | Mo | - | - | 1.147 | 72 | 0,063 | 25 2.998 | |
| NAKIKI WNDL30 | 0,253 | -0,032 -11,23 % | Mo | - | - | 3.029 | 16.500 | 5,447 | 5.104 1.355 | |
| NETFONDS A1MME7 | 78,50 | 0,00 0,00 % | Mo | - | 2 | 1.113 | 52 | 0,047 | 0 0 |