| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA 918422 | 766,80 | -29,10 -3,66 % | 17:27 | 32 | 230 | 2.336 | 1.857 | 0,795 | 67.343 52,6 Mio. | |
| NETFLIX 552484 | 524,10 | -50,10 -8,73 % | 17:27 | 180 | 294 | 1.635 | 903 | 0,552 | 29.538 15,9 Mio. | |
| NEMETSCHEK 645290 | 79,90 | -1,80 -2,20 % | 17:06 | 1 | 8 | 5.359 | 5.132 | 0,958 | 78.746 6,4 Mio. | |
| NOVO NORDISK A3EU6F | 116,02 | +0,14 +0,12 % | 17:12 | 7 | 35 | 1.700 | 2.078 | 1,222 | 48.007 5,6 Mio. | |
| NORDEX A0D655 | 12,210 | -0,090 -0,73 % | 17:12 | 1 | 53 | 48.756 | 48.555 | 0,996 | 289.446 3,5 Mio. | |
| NAGARRO A3H220 | 68,20 | -0,65 -0,94 % | 17:12 | - | 18 | 3.514 | 4.545 | 1,293 | 29.881 2,0 Mio. | |
| NORMA GROUP A1H8BV | 16,900 | -0,820 -4,63 % | 16:30 | 1 | 2 | 8.122 | 7.079 | 0,872 | 120.341 2,0 Mio. | |
| NIKE 866993 | 89,77 | -0,21 -0,23 % | 17:21 | 6 | 40 | 3.243 | 2.282 | 0,704 | 21.090 1,9 Mio. | |
| NORTHERN DATA A0SMU8 | 20,750 | -0,200 -0,95 % | 17:12 | 1 | 4 | 16.957 | 10.803 | 0,637 | 58.136 1,2 Mio. | |
| NEWMONT 853823 | 36,655 | +0,440 +1,22 % | 17:23 | 6 | 15 | 4.172 | 6.327 | 1,517 | 18.373 666.767 | |
| NOKIA 870737 | 3,320 | +0,110 +3,43 % | 17:10 | 7 | 56 | 25.558 | 24.079 | 0,942 | 190.305 625.652 | |
| NEXUS 522090 | 52,60 | -2,00 -3,66 % | 17:00 | - | 1 | 2.581 | 3.109 | 1,205 | 6.327 337.271 | |
| NIKOLA A2P4A9 | 0,625 | +0,005 +0,76 % | 17:24 | 1 | 13 | 57.459 | 61.858 | 1,077 | 323.988 202.002 | |
| NORDEA BANK A2N6F4 | 10,875 | +0,180 +1,68 % | 17:22 | 3 | 15 | 17.787 | 19.117 | 1,075 | 17.006 183.193 | |
| NN GROUP A115DY | 42,790 | +0,040 +0,09 % | 17:11 | - | - | 3.026 | 2.478 | 0,819 | 3.896 165.124 | |
| NABALTEC A0KPPR | 12,800 | +0,250 +1,99 % | 16:36 | - | - | 10.000 | 8.602 | 0,860 | 11.304 145.510 | |
| NORTHROP GRUMMAN 851915 | 429,30 | +4,20 +0,99 % | 16:27 | 1 | 5 | 1.343 | 1.259 | 0,937 | 242 103.528 | |
| NYNOMIC A0MSN1 | 29,700 | -0,300 -1,00 % | 15:41 | - | 2 | 1.364 | 2.719 | 1,993 | 1.761 52.061 | |
| NATIONAL GRID A2DQWX | 12,300 | 0,000 0,00 % | 17:22 | 3 | 13 | 212.483 | 185.070 | 0,871 | 3.364 41.378 | |
| NEXANS 676168 | 97,70 | -0,40 -0,41 % | 17:09 | - | - | 2.933 | 1.806 | 0,616 | 328 32.003 | |
| NETFONDS A1MME7 | 47,000 | +0,600 +1,29 % | 16:10 | - | 1 | 10.403 | 1.256 | 0,121 | 571 27.053 | |
| NATWEST GROUP A3DS0H | 3,239 | -0,011 -0,34 % | 09:04 | 1 | 4 | 414.568 | 616.516 | 1,487 | 6.000 19.434 | |
| NFON A0N4N5 | 5,500 | -0,150 -2,65 % | 16:38 | - | - | 3.188 | 3.861 | 1,211 | 2.760 15.153 | |
| NEWRON PHARMACEUTICALS A0LF18 | 7,250 | +0,250 +3,57 % | 17:08 | 1 | 6 | 6.718 | 3.681 | 0,548 | 1.775 12.848 | |
| NASDAQ 813516 | 56,78 | +0,34 +0,60 % | 15:11 | - | - | 4.520 | 3.860 | 0,854 | 225 12.675 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 6,040 | 0,000 0,00 % | 10:38 | 1 | 1 | 5.495 | 4.816 | 0,876 | 1.708 10.312 | |
| NOVEM GROUP A3CSWZ | 5,740 | 0,000 0,00 % | Do | - | - | 10.895 | 6.303 | 0,579 | 979 5.639 | |
| NAGA GROUP A161NR | 0,860 | +0,004 +0,47 % | 14:59 | - | - | 35.869 | 25.408 | 0,708 | 5.050 4.304 | |
| NEON EQUITY A3DW40 | 3,990 | +0,290 +7,84 % | 09:04 | 9 | 14 | 5.007 | 5.117 | 1,022 | 810 3.231 | |
| NET DIGITAL A2BPK3 | 2,880 | -0,020 -0,69 % | 12:46 | - | 1 | 2.031 | 1.737 | 0,855 | 990 2.851 | |
| NIIIO FINANCE A2G833 | 0,640 | +0,005 +0,79 % | 14:22 | - | - | 173.999 | 101.064 | 0,581 | 3.059 1.977 | |
| NANOREPRO 657710 | 1,680 | -0,045 -2,61 % | 17:03 | - | 1 | 12.261 | 34.815 | 2,839 | 1.010 1.676 | |
| NEW WORK NWRK01 | 62,00 | -0,80 -1,27 % | 13:17 | - | - | 1.585 | 566 | 0,357 | 25 1.550 | |
| NORATIS A2E4MK | 5,200 | 0,000 0,00 % | 10:15 | - | - | 3.162 | 4.218 | 1,334 | 100 520 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 66,00 | -0,50 -0,75 % | Do | 1 | 3 | 615 | 1.615 | 2,626 | 6 395 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
