| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NETFLIX 552484 | 462,25 | -23,15 -4,77 % | 21:59 | 29 | 100 | 100 | 100 | 1,000 | 32.402 15,9 Mio. | |
| NVIDIA 918422 | 354,70 | -16,25 -4,38 % | 21:59 | 6 | 62 | 100 | 100 | 1,000 | 21.862 8,1 Mio. | |
| NEMETSCHEK 645290 | 63,95 | +0,50 +0,79 % | 17:35 | - | 8 | 4.691 | 10.779 | 2,298 | 117.240 7,5 Mio. | |
| NORDEX A0D655 | 8,970 | +0,315 +3,64 % | 17:35 | 6 | 46 | 7.683 | 13.225 | 1,721 | 641.284 5,8 Mio. | |
| NOKIA 870737 | 3,752 | +0,092 +2,51 % | 17:35 | 3 | 52 | 85.000 | 19.443 | 0,229 | 654.984 2,4 Mio. | |
| NOVO NORDISK A1XA8R | 57,41 | -0,45 -0,78 % | 21:48 | 4 | 5 | 400 | 700 | 1,750 | 31.318 1,8 Mio. | |
| NORMA GROUP A1H8BV | 23,260 | +0,800 +3,56 % | 17:35 | 1 | 3 | 4.529 | 8.505 | 1,878 | 71.274 1,7 Mio. | |
| NEWMONT 853823 | 52,55 | -2,20 -4,02 % | 21:58 | 1 | 7 | 1.200 | 600 | 0,500 | 23.736 1,3 Mio. | |
| NORTHERN DATA A0SMU8 | 79,00 | +0,80 +1,02 % | 17:36 | - | 3 | 2.029 | 1.584 | 0,781 | 10.375 804.717 | |
| NEW WORK NWRK01 | 274,00 | -0,50 -0,18 % | 17:35 | - | - | 14 | 50 | 3,571 | 1.628 445.889 | |
| NIKE 866993 | 85,01 | -1,70 -1,96 % | 21:59 | 3 | 21 | 463 | 116 | 0,251 | 4.516 391.234 | |
| NFON A0N4N5 | 13,626 | +0,156 +1,16 % | 17:36 | - | - | 400 | 88 | 0,220 | 19.973 269.709 | |
| NEXUS 522090 | 41,000 | -0,400 -0,97 % | 17:36 | - | 1 | 190 | 64 | 0,337 | 4.594 190.524 | |
| NORTHROP GRUMMAN 851915 | 258,85 | +0,45 +0,17 % | 21:22 | - | 1 | 28 | 20 | 0,714 | 556 143.786 | |
| NYNOMIC A0MSN1 | 22,600 | +0,300 +1,35 % | 21:44 | - | 1 | 271 | 224 | 0,827 | 3.955 90.502 | |
| NESTLE SA ADR 883723 | 99,80 | -0,70 -0,70 % | 21:35 | 2 | 17 | 3.000 | 1 | 0,000 | 803 80.560 | |
| NESTE A0D9U6 | 36,050 | +0,200 +0,56 % | 21:30 | - | 2 | 0 | 60 | 0,000 | 1.839 66.152 | |
| NXP SEMICONDUCTORS A1C5WJ | 104,66 | +1,00 +0,96 % | 21:11 | 1 | 4 | 50 | 50 | 1,000 | 571 60.061 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 72,00 | 0,00 0,00 % | 17:36 | - | 1 | 10 | 108 | 10,800 | 798 58.132 | |
| NORATIS A2E4MK | 19,900 | +0,200 +1,02 % | 17:14 | - | - | 200 | 385 | 1,925 | 2.395 47.695 | |
| NOVO NORDISK A/S ADR 866931 | 58,50 | +0,50 +0,86 % | 19:09 | 4 | 5 | 22 | 1.016 | 46,182 | 684 39.749 | |
| NUANCE COMMUNICATIONS A0HGWX | 22,005 | -0,550 -2,44 % | 21:55 | - | - | 4.528 | 292 | 0,064 | 1.706 38.295 | |
| NANOGATE A0JKHC | 1,635 | -0,095 -5,49 % | 21:30 | - | - | 10.813 | 32.664 | 3,021 | 18.622 30.904 | |
| NANOREPRO 657710 | 1,120 | -0,020 -1,75 % | 21:06 | - | - | 1.500 | 1.507 | 1,005 | 24.816 28.301 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 8,640 | -0,380 -4,21 % | 21:29 | - | - | 526 | 526 | 1,000 | 3.152 27.596 | |
| NAGA GROUP A161NR | 2,420 | -0,020 -0,82 % | 17:36 | 1 | 1 | 7.577 | 1.254 | 0,166 | 11.006 26.335 | |
| NATIONAL GRID A2DQWX | 9,698 | -0,088 -0,90 % | 17:35 | 2 | 17 | 1.000 | 0 | 0,000 | 2.552 24.757 | |
| NOKIA OYJ ADR 892885 | 3,700 | +0,040 +1,09 % | 21:55 | 2 | 46 | 120 | 2.500 | 20,833 | 6.237 23.107 | |
| NIIIO FINANCE A2G833 | 0,845 | +0,045 +5,62 % | 17:36 | - | 2 | 1.000 | 2.856 | 2,856 | 23.800 20.379 | |
| NETAPP A0NHKR | 38,600 | +0,590 +1,55 % | 21:38 | 1 | 5 | 130 | 1.876 | 14,431 | 315 12.128 | |
| NABALTEC A0KPPR | 20,600 | -0,100 -0,48 % | 17:36 | - | - | 1.928 | 3.692 | 1,915 | 467 9.709 | |
| NRG ENERGY A0BLR4 | 29,200 | 0,000 0,00 % | 13:44 | - | 1 | 172 | 172 | 1,000 | 99 2.890 | |
| NETFONDS A1MME7 | 28,400 | +0,400 +1,43 % | 17:36 | - | - | 175 | 175 | 1,000 | 65 1.844 | |
| NANOFOCUS 540066 | 0,775 | +0,035 +4,73 % | 18:19 | - | - | 2.000 | 977 | 0,488 | 2.250 1.668 | |
| NEXR TECHNOLOGIES A1K03W | 7,050 | +0,150 +2,17 % | 17:36 | - | - | 25 | 1.095 | 43,800 | 75 522 | |
| NESTLE A0Q4DC | 98,66 | -2,50 -2,47 % | 22:30 | 2 | 21 | - | - | - | - - | |
| NEWRON PHARMACEUTICALS A0LF18 | 1,496 | -0,024 -1,58 % | 17:35 | - | - | 1.400 | 2.000 | 1,429 | 0 - | |
| NEXWAY A2E370 | 10,000 | 0,000 0,00 % | 17:36 | - | - | 500 | 262 | 0,524 | 0 - | |
| NORFOLK SOUTHERN 867028 | 154,00 | +3,00 +1,99 % | 17:35 | - | - | 33 | 33 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
