| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA 918422 | 371,20 | +2,90 +0,79 % | 10:00 | 81 | 595 | 442 | 650 | 1,471 | 20.289 7,5 Mio. | |
| NORDEX A0D655 | 11,725 | +0,125 +1,08 % | 09:45 | 5 | 41 | 23.235 | 7.673 | 0,330 | 74.213 863.573 | |
| NETFLIX 552484 | 356,25 | +1,50 +0,42 % | 10:00 | 4 | 145 | 221 | 261 | 1,181 | 2.069 736.386 | |
| NOVO NORDISK A1XA8R | 151,14 | -2,82 -1,83 % | 09:43 | - | 28 | 1.645 | 1.583 | 0,962 | 2.476 375.871 | |
| NATIONAL GRID A2DQWX | 12,800 | -0,200 -1,54 % | 09:09 | - | 5 | 219.817 | 170.020 | 0,773 | 22.086 282.700 | |
| NAGARRO A3H220 | 80,00 | 0,00 0,00 % | 09:39 | 1 | 3 | 3.462 | 2.592 | 0,749 | 2.324 186.016 | |
| NEMETSCHEK 645290 | 71,90 | +0,34 +0,48 % | 09:45 | 2 | 12 | 3.119 | 3.538 | 1,134 | 2.518 180.628 | |
| NIKE 866993 | 101,36 | -0,02 -0,02 % | 09:58 | 1 | 14 | 1.348 | 2.093 | 1,553 | 1.222 124.109 | |
| NEWMONT 853823 | 37,980 | -0,040 -0,11 % | 09:59 | - | 10 | 2.176 | 3.017 | 1,386 | 2.971 112.390 | |
| NEW WORK NWRK01 | 123,20 | 0,00 0,00 % | Mo | 1 | 5 | 783 | 1.433 | 1,830 | 660 81.312 | |
| NORTHERN DATA A0SMU8 | 19,440 | -0,200 -1,02 % | 09:41 | 2 | 12 | 4.396 | 6.082 | 1,384 | 1.842 35.956 | |
| NYNOMIC A0MSN1 | 37,000 | +0,900 +2,49 % | 09:08 | - | - | 2.706 | 1.960 | 0,724 | 980 35.900 | |
| NABALTEC A0KPPR | 21,300 | +0,200 +0,95 % | Mo | - | 3 | 3.533 | 10.120 | 2,864 | 1.464 30.548 | |
| NOKIA 870737 | 3,852 | +0,041 +1,06 % | 09:44 | 7 | 35 | 55.343 | 38.962 | 0,704 | 6.184 23.674 | |
| NORMA GROUP A1H8BV | 17,380 | +0,040 +0,23 % | 09:42 | - | 4 | 8.819 | 7.601 | 0,862 | 942 16.357 | |
| NIKOLA A2P4A9 | 0,551 | -0,013 -2,22 % | 09:59 | 4 | 39 | 77.297 | 104.518 | 1,352 | 27.941 15.804 | |
| NEON EQUITY A3DW40 | 10,600 | 0,000 0,00 % | Mo | - | 6 | 10.417 | 8.241 | 0,791 | 1.463 15.216 | |
| NASDAQ 813516 | 51,36 | +0,26 +0,51 % | 09:12 | - | 8 | 2.019 | 2.013 | 0,997 | 203 10.427 | |
| NORFOLK SOUTHERN 867028 | 197,80 | +0,20 +0,10 % | 09:09 | - | 3 | 219 | 242 | 1,105 | 51 10.087 | |
| NRG ENERGY A0BLR4 | 31,750 | 0,000 0,00 % | 09:04 | - | 1 | 1.051 | 1.028 | 0,978 | 284 9.017 | |
| NET DIGITAL A2BPK3 | 5,100 | 0,000 0,00 % | Mo | - | - | 8.281 | 3.545 | 0,428 | 1.315 6.838 | |
| NAGA GROUP A161NR | 1,396 | 0,000 0,00 % | Mo | - | - | 21.707 | 29.232 | 1,347 | 4.595 6.312 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 7,150 | -0,100 -1,38 % | 09:45 | - | - | 1.341 | 3.423 | 2,553 | 751 5.373 | |
| NORDEA BANK A2N6F4 | 9,418 | +0,005 +0,05 % | 09:31 | 2 | 8 | 21.667 | 27.870 | 1,286 | 500 4.709 | |
| NORTHROP GRUMMAN 851915 | 407,50 | -0,60 -0,15 % | 09:18 | - | 2 | 1.239 | 1.244 | 1,004 | 10 4.093 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 73,50 | 0,00 0,00 % | 09:41 | - | - | 324 | 1.578 | 4,870 | 50 3.675 | |
| NN GROUP A115DY | 34,850 | +0,050 +0,14 % | 09:45 | - | - | 4.032 | 3.651 | 0,906 | 85 2.954 | |
| NFON A0N4N5 | 7,020 | 0,000 0,00 % | Mo | - | 1 | 3.103 | 4.849 | 1,563 | 339 2.386 | |
| NEWRON PHARMACEUTICALS A0LF18 | 4,360 | -0,040 -0,91 % | 09:50 | - | - | 6.202 | 7.545 | 1,217 | 500 2.186 | |
| NANOREPRO 657710 | 2,310 | 0,000 0,00 % | 09:29 | 1 | 1 | 19.926 | 25.259 | 1,268 | 645 1.483 | |
| NEXUS 522090 | 53,80 | -0,30 -0,55 % | 09:25 | - | - | 2.582 | 1.930 | 0,747 | 23 1.241 | |
| NIIIO FINANCE A2G833 | 0,560 | -0,035 -5,88 % | 08:54 | - | 2 | 230.600 | 44.334 | 0,192 | 1.960 1.097 | |
| NETAPP A0NHKR | 66,75 | +1,20 +1,83 % | 09:30 | - | 1 | 520 | 520 | 1,000 | 9 600 | |
| NOVEM GROUP A3CSWZ | 9,420 | -0,180 -1,88 % | 09:23 | - | 2 | 3.153 | 9.603 | 3,046 | 21 197 | |
| NEXR TECHNOLOGIES A1K03W | 0,150 | -0,025 -14,29 % | 08:00 | - | - | 14.000 | 21.233 | 1,517 | 200 30 | |
| NATWEST GROUP A3DS0H | 3,107 | 0,000 0,00 % | Mo | - | 6 | 423.090 | 433.800 | 1,025 | 0 0 | |
| NETFONDS A1MME7 | 39,400 | 0,000 0,00 % | Mo | 1 | 4 | 168 | 1.059 | 6,304 | 0 0 | |
| NEXANS 676168 | 73,15 | -0,15 -0,20 % | 09:08 | - | - | 4.150 | 2.436 | 0,587 | 1.500 0 | |
| NORATIS A2E4MK | 10,200 | 0,000 0,00 % | Mo | - | - | 3.277 | 7.309 | 2,230 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
