| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX A0D655 | 42,520 | +0,700 +1,67 % | Mo | 9 | 6 | 4.022 | 7.877 | 1,958 | 740.078 31,4 Mio. | |
| NEMETSCHEK 645290 | 67,20 | +6,65 +10,98 % | Mo | 6 | 8 | 1.752 | 2.317 | 1,322 | 354.088 23,3 Mio. | |
| NVIDIA 918422 | 185,54 | +4,20 +2,32 % | Mo | 262 | 219 | 3.800 | 1.384 | 0,364 | 102.034 18,9 Mio. | |
| NOKIA 870737 | 13,660 | +0,275 +2,05 % | Mo | 4 | 34 | 13.301 | 4.277 | 0,322 | 1,4 Mio. 18,4 Mio. | |
| NATIONAL GRID A2DQWX | 13,750 | -0,445 -3,13 % | Mo | 2 | 1 | 1.120 | 1.120 | 1,000 | 1,1 Mio. 15,5 Mio. | |
| NOVO NORDISK A3EU6F | 38,150 | -1,115 -2,84 % | Mo | 5 | 40 | 1.499 | 2.469 | 1,647 | 178.401 6,9 Mio. | |
| NAGARRO A3H220 | 42,300 | +2,280 +5,70 % | Mo | 1 | 7 | 2.879 | 5.556 | 1,930 | 57.733 2,4 Mio. | |
| NORMA GROUP A1H8BV | 17,200 | -0,660 -3,70 % | Mo | - | - | 14.107 | 11.563 | 0,820 | 108.070 1,9 Mio. | |
| NIKE 866993 | 39,335 | -0,305 -0,77 % | Mo | 6 | 19 | 873 | 907 | 1,039 | 37.511 1,5 Mio. | |
| NYNOMIC A0MSN1 | 20,200 | -1,400 -6,48 % | Mo | - | - | 3.447 | 16.947 | 4,916 | 47.111 952.052 | |
| NESTLE A0Q4DC | 85,90 | -1,03 -1,18 % | Mo | - | 13 | 325 | 1.681 | 5,172 | 10.005 863.752 | |
| NETFLIX 552484 | 74,08 | +0,32 +0,43 % | Mo | 6 | 84 | 1.860 | 1.346 | 0,724 | 10.560 780.991 | |
| NORTHERN DATA A0SMU8 | 15,730 | -0,880 -5,30 % | Mo | - | 5 | 11.060 | 16.573 | 1,498 | 33.086 520.731 | |
| NOVARTIS 904278 | 126,92 | -1,60 -1,24 % | Mo | 8 | 105 | 1.406 | 311 | 0,221 | 3.665 466.387 | |
| NEWMONT 853823 | 92,99 | -1,12 -1,19 % | Mo | 5 | 48 | 173 | 435 | 2,514 | 3.391 315.022 | |
| NN GROUP A115DY | 71,48 | -0,88 -1,22 % | Mo | - | 1 | 240 | 215 | 0,896 | 4.136 296.936 | |
| NABALTEC A0KPPR | 11,700 | 0,000 0,00 % | Mo | 1 | - | 9.888 | 8.521 | 0,862 | 19.597 235.292 | |
| NATWEST GROUP A3DS0H | 6,848 | +0,056 +0,82 % | Mo | 1 | 32 | 12.598 | 3.804 | 0,302 | 27.964 192.581 | |
| NORDEA BANK A2N6F4 | 16,250 | -0,185 -1,13 % | Mo | 1 | 6 | 2.403 | 1.010 | 0,420 | 8.359 136.811 | |
| NEWRON PHARMACEUTICALS A0LF18 | 14,250 | -1,800 -11,22 % | Mo | 2 | - | 1.852 | 3.668 | 1,981 | 9.333 134.391 | |
| NKT 861226 | 136,90 | -0,30 -0,22 % | Mo | - | 1 | 1.175 | 98 | 0,083 | 941 128.902 | |
| NEXANS 676168 | 159,60 | +1,80 +1,14 % | Mo | 3 | 5 | 101 | 101 | 1,000 | 740 118.833 | |
| NETAPP A0NHKR | 151,72 | +2,62 +1,76 % | Mo | 4 | 3 | 79 | 79 | 1,000 | 593 89.453 | |
| NORTHROP GRUMMAN 851915 | 482,50 | -0,70 -0,14 % | Mo | 1 | 4 | 17 | 17 | 1,000 | 173 83.203 | |
| NXP SEMICONDUCTORS A1C5WJ | 275,10 | -0,50 -0,18 % | Mo | 1 | 2 | 32 | 37 | 1,156 | 232 64.744 | |
| NASDAQ 813516 | 80,00 | +0,70 +0,88 % | Mo | 1 | 7 | 1.503 | 206 | 0,137 | 586 46.408 | |
| NOVONESIS A1JP9Y | 50,64 | +1,05 +2,12 % | Mo | - | - | 1.405 | 377 | 0,268 | 767 38.663 | |
| NANOREPRO 657710 | 1,850 | +0,070 +3,93 % | Mo | 1 | 1 | 5.638 | 21.115 | 3,745 | 14.174 26.109 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 1,628 | -0,028 -1,69 % | Mo | - | - | 2.637 | 2.182 | 0,827 | 12.706 21.229 | |
| NAGA GROUP A41YCM | 2,850 | -0,170 -5,63 % | Mo | 3 | 3 | 5.275 | 5.200 | 0,986 | 5.763 16.709 | |
| NOVEM GROUP A3CSWZ | 2,600 | -0,040 -1,52 % | Mo | - | - | 2.601 | 16.804 | 6,461 | 2.997 7.731 | |
| NET DIGITAL A2BPK3 | 15,650 | -0,150 -0,95 % | Mo | - | - | 1.267 | 691 | 0,545 | 308 4.820 | |
| NFON A0N4N5 | 3,200 | -0,010 -0,31 % | Mo | - | - | 4.524 | 3.970 | 0,878 | 1.099 3.509 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 120,00 | +0,50 +0,42 % | Mo | - | - | 1.242 | 167 | 0,134 | 25 2.998 | |
| NAKIKI WNDL30 | 0,253 | -0,007 -2,69 % | Mo | - | - | 3.029 | 16.500 | 5,447 | 4.904 1.304 | |
| NRG ENERGY A0BLR4 | 115,00 | +0,05 +0,04 % | Mo | - | 2 | 72 | 72 | 1,000 | 7 807 | |
| NETFONDS A1MME7 | 78,50 | 0,00 0,00 % | Mo | - | 2 | 1.209 | 148 | 0,122 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.