| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| NORTHERN DATA A0SMU8 | 102,00 | -9,00 -8,11 % | Fr | 2 | 29 | 0 | 375 | 0,000 | 195.722 19,8 Mio. | |
| NEMETSCHEK 645290 | 52,15 | -0,85 -1,60 % | Fr | - | 4 | 1.318 | 0 | 0,000 | 293.055 15,3 Mio. | |
| NORDEX A0D655 | 22,200 | -0,560 -2,46 % | Fr | 2 | 28 | 1.284 | 0 | 0,000 | 539.514 12,0 Mio. | |
| NVIDIA 918422 | 456,10 | +18,90 +4,32 % | Fr | 2 | 132 | 0 | 4 | 0,000 | 16.052 7,2 Mio. | |
| NAGARRO A3H220 | 89,20 | -1,40 -1,55 % | Fr | 1 | 3 | 0 | 300 | 0,000 | 48.374 4,4 Mio. | |
| NANOREPRO 657710 | 12,300 | 0,000 0,00 % | Fr | 4 | 65 | 703 | 0 | 0,000 | 349.413 4,4 Mio. | |
| NOKIA 870737 | 3,310 | -0,137 -3,98 % | Fr | 6 | 74 | 169.209 | 541.442 | 3,200 | 1,2 Mio. 4,0 Mio. | |
| NIKOLA A2P4A9 | 15,085 | -1,130 -6,97 % | Fr | 3 | 61 | 100 | 100 | 1,000 | 189.219 2,9 Mio. | |
| NETFLIX 552484 | 447,00 | -2,50 -0,56 % | Fr | 5 | 79 | 1.316 | 1.125 | 0,855 | 5.079 2,3 Mio. | |
| NORMA GROUP A1H8BV | 39,420 | -0,760 -1,89 % | Fr | - | 2 | 578 | 0 | 0,000 | 52.658 2,1 Mio. | |
| NEW WORK NWRK01 | 221,00 | +1,00 +0,45 % | Fr | - | 16 | 0 | 44 | 0,000 | 7.430 1,6 Mio. | |
| NEWMONT 853823 | 45,345 | -0,780 -1,69 % | Fr | - | 8 | 14.675 | 15.986 | 1,089 | 25.333 1,2 Mio. | |
| NAGA GROUP A161NR | 6,900 | -0,100 -1,43 % | Fr | - | - | 60.333 | 38.612 | 0,640 | 101.118 676.963 | |
| NXP SEMICONDUCTORS A1C5WJ | 150,48 | +3,28 +2,23 % | Fr | - | 5 | 70 | 70 | 1,000 | 4.395 656.479 | |
| NOVO NORDISK A1XA8R | 59,29 | -0,26 -0,44 % | Fr | - | 10 | 98 | 1.500 | 15,306 | 10.160 604.904 | |
| NESTLE SA ADR 883723 | 87,00 | +0,20 +0,23 % | Fr | 1 | 19 | 11 | 55 | 5,000 | 5.599 490.014 | |
| NIKE 866993 | 112,84 | +1,40 +1,26 % | Fr | - | 5 | 100 | 204 | 2,040 | 3.475 387.208 | |
| NESTE A0D9U6 | 54,92 | +0,96 +1,78 % | Fr | - | 3 | 90 | 90 | 1,000 | 6.971 373.836 | |
| NATIONAL GRID A2DQWX | 9,360 | -0,240 -2,50 % | Fr | - | 1 | 1.500 | 1.500 | 1,000 | 38.433 364.771 | |
| NYNOMIC A0MSN1 | 37,500 | -0,200 -0,53 % | Fr | - | 5 | 346 | 40 | 0,116 | 6.477 234.793 | |
| NABALTEC A0KPPR | 30,100 | +1,000 +3,44 % | Fr | - | 3 | 85 | 80 | 0,941 | 5.330 156.254 | |
| NEXUS 522090 | 54,00 | -1,00 -1,82 % | Fr | - | 1 | 0 | 2.367 | 0,000 | 2.178 118.262 | |
| NORTONLIFELOCK A2PUXE | 16,200 | -0,500 -2,99 % | Fr | - | 1 | 100 | 100 | 1,000 | 5.116 83.902 | |
| NORATIS A2E4MK | 19,600 | -0,050 -0,25 % | Fr | - | - | 250 | 5.608 | 22,432 | 2.814 55.329 | |
| NUANCE COMMUNICATIONS A0HGWX | 36,995 | +1,610 +4,55 % | Fr | - | 1 | 100 | 100 | 1,000 | 1.422 50.436 | |
| NORTHROP GRUMMAN 851915 | 243,80 | -4,35 -1,75 % | Fr | - | 3 | 100 | 100 | 1,000 | 204 49.990 | |
| NORFOLK SOUTHERN 867028 | 209,70 | -5,45 -2,53 % | Do | - | 1 | 100 | 100 | 1,000 | 195 41.400 | |
| NIIIO FINANCE A2G833 | 1,640 | +0,030 +1,86 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 26.254 41.345 | |
| NETAPP A0NHKR | 52,01 | +1,69 +3,36 % | Fr | - | 11 | 100 | 100 | 1,000 | 800 40.649 | |
| NATWEST GROUP A1JXTD | 2,120 | +0,050 +2,42 % | Fr | - | 9 | 6.000 | 6.000 | 1,000 | 17.430 36.896 | |
| NETFONDS A1MME7 | 31,600 | -0,200 -0,63 % | Fr | - | 6 | 246 | 46 | 0,187 | 1.037 32.515 | |
| NFON A0N4N5 | 20,500 | -0,445 -2,12 % | Fr | - | - | 16 | 0 | 0,000 | 1.333 27.715 | |
| NOKIA OYJ ADR 892885 | 3,300 | -0,180 -5,17 % | Fr | 6 | 74 | 498 | 1.000 | 2,008 | 7.925 26.221 | |
| NORCOM INFORMATION TECHNOLOGY A12UP3 | 8,500 | -0,200 -2,30 % | Fr | - | - | 550 | 550 | 1,000 | 2.322 19.530 | |
| NEXR TECHNOLOGIES A1K03W | 4,660 | +0,140 +3,10 % | Fr | - | - | 1.004 | 636 | 0,633 | 3.146 13.971 | |
| NANOGATE A0JKHC | 1,125 | +0,055 +5,14 % | Fr | - | 5 | 2.000 | 504 | 0,252 | 11.748 12.955 | |
| NOVO NORDISK A/S ADR 866931 | 59,50 | 0,00 0,00 % | Fr | - | 10 | 750 | 750 | 1,000 | 151 9.027 | |
| NUERNBERGER BETEILIGUNGS-AG 843596 | 75,50 | 0,00 0,00 % | Fr | - | - | 100 | 135 | 1,350 | 102 7.701 | |
| NASDAQ 813516 | 114,18 | -1,16 -1,01 % | Fr | - | 3 | 50 | 50 | 1,000 | 56 6.445 | |
| NEWRON PHARMACEUTICALS A0LF18 | 2,620 | -0,080 -2,96 % | Fr | - | - | 1.909 | 1.909 | 1,000 | 1.248 3.292 | |
| NRG ENERGY A0BLR4 | 31,000 | 0,000 0,00 % | Fr | - | 3 | 253 | 100 | 0,395 | 11 341 | |
| NESTLE A0Q4DC | 87,14 | +0,08 +0,09 % | 18:55 | 1 | 23 | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
