| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| JENOPTIK A2NB60 | 38,680 | -1,220 -3,06 % | 16:04 | 5 | 5 | 7.935 | 6.395 | 0,806 | 110.536 4,3 Mio. | |
| JPMORGAN CHASE 850628 | 299,20 | -0,75 -0,25 % | 16:10 | 12 | 130 | 1.388 | 761 | 0,548 | 3.448 1,0 Mio. | |
| JOHNSON & JOHNSON 853260 | 221,50 | +3,35 +1,54 % | 16:21 | 4 | 19 | 1.082 | 794 | 0,734 | 3.192 706.399 | |
| JUNGHEINRICH 621993 | 24,580 | -0,160 -0,65 % | 16:04 | 1 | 6 | 8.712 | 8.081 | 0,928 | 25.215 616.589 | |
| JOST WERKE JST400 | 55,30 | -0,40 -0,72 % | 15:55 | - | - | 5.037 | 4.661 | 0,925 | 5.670 311.171 | |
| JABIL 886423 | 260,00 | -8,40 -3,13 % | 15:35 | 2 | 3 | 2.940 | 2.611 | 0,888 | 478 125.059 | |
| JOBY AVIATION A3CWWU | 6,250 | -0,200 -3,10 % | 16:03 | - | 13 | 152.189 | 149.247 | 0,981 | 8.139 50.457 | |
| JDC GROUP A0B9N3 | 22,200 | +0,100 +0,45 % | 15:05 | - | - | 5.260 | 7.190 | 1,367 | 1.109 24.407 | |
| JBT MAREL A0Q6F9 | 120,00 | -3,00 -2,44 % | 15:39 | - | 2 | 8.212 | 7.852 | 0,956 | 203 24.360 | |
| JOHNSON CONTROLS A2AQCA | 123,10 | -0,40 -0,32 % | 10:12 | - | 1 | 5.288 | 5.239 | 0,991 | 86 10.491 | |
| JAZZ PHARMACEUTICALS A1JS1K | 215,90 | +4,20 +1,98 % | 16:02 | - | 1 | 4.390 | 4.290 | 0,977 | 19 4.081 | |
| JEFFERIES FINANCIAL GROUP A2JMVU | 50,18 | +1,40 +2,87 % | Do | - | - | 16.032 | 19.540 | 1,219 | 25 1.254 | |
| JACOBS SOLUTIONS A3DTNN | 117,00 | +1,00 +0,86 % | Do | 1 | 2 | 8.269 | 8.314 | 1,005 | 9 1.047 | |
| JYSKE BANK A0DKMP | 131,90 | -1,40 -1,05 % | Do | - | 3 | 3.505 | 3.000 | 0,856 | 1 131 | |
| JAMES HARDIE INDUSTRIES A41CN7 | 22,800 | -0,800 -3,39 % | 11:35 | 1 | - | 39.666 | 39.536 | 0,997 | 1 22 | |
| JBS A41ARP | 10,620 | +0,100 +0,95 % | Mi | - | 2 | 92.079 | 92.875 | 1,009 | 0 0 | |
| JONES LANG LASALLE 908217 | 290,00 | -2,00 -0,68 % | 15:33 | - | 2 | 3.395 | 3.991 | 1,176 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.