Xetra
19.05.26 | 17:35
198,14 Euro
+1,56 % +3,04
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 197,98 | 198,36 | 19.05. | |
| 197,68 | 198,68 | 19.05. |
► 19.05.: | | | | | | |
| |
► 18.05.: | | | | | | | | | 17:30
► Aktueller JOHNSON & JOHNSON Börsenkurs + Xetra-Orderbuch
► 18.05.: | | | | | | | | | 17:30
► Aktueller JOHNSON & JOHNSON Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 248,80 | 10 | |||
| 215,00 | 25 | |||
| 214,85 | 6 | |||
| 200,00 | 28 | |||
| 198,88 | 2 | |||
| 198,66 | 6 | |||
| 198,62 | 8 | |||
| 198,58 | 18 | |||
| 198,36 | 2 | |||
| 198,12 | 41 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/jnj.htm [/URL] | ||||
| 41 | 197,76 | |||
| 2 | 197,38 | |||
| 2 | 197,12 | |||
| 380 | 195,02 | |||
| 380 | 194,04 | |||
| 380 | 193,06 | |||
| 2 | 192,00 | |||
| 11 | 187,00 | |||
| 10 | 185,00 | |||
| 7 | 145,50 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 1.215 | 0,120 | 146 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:35:49 | 198,14 | 5 |
| 17:30:10 | 198,68 | 1 |
| 17:19:13 | 198,92 | 4 |
| 16:54:49 | 198,22 | 14 |
| 16:40:34 | 197,86 | 2 |
| 16:10:39 | 197,76 | 1 |
| 15:55:35 | 196,92 | 50 |
| 15:55:28 | 196,86 | 31 |
| 15:55:27 | 196,82 | 30 |
| 15:55:26 | 196,52 | 1 |
| 14:56:46 | 196,92 | 40 |
| 14:24:18 | 197,46 | 50 |
| 14:23:40 | 197,30 | 108 |
| 14:23:40 | 197,30 | 50 |
| 14:23:39 | 197,30 | 1 |
| 14:10:42 | 197,70 | 74 |
| 14:10:42 | 197,70 | 80 |
| 11:05:59 | 197,28 | 60 |
| 10:23:29 | 197,12 | 5 |
| 09:04:55 | 196,26 | 66 |
| Tagesumsatz Xetra | +3,04 +1,56 % | 1.067 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Di | J&J's Pipeline Progress & New Drugs Promise Stronger Long-Term Growth | 4 | Zacks | ||
| Mo | BD taps former J&J leader as new president of Interventional | 13 | MassDevice | ||
| JOHNSON & JOHNSON Aktie jetzt für 0€ handeln | |||||
| So | Nanobiotix And Johnson & Johnson Report Promising Phase 2 Results For JNJ-1900 In Stage III NSCLC | 624 | AFX News | NEW BRUNSWICK (dpa-AFX) - Nanobiotix (NBTX) announced the presentation of Part 1 data from the Johnson & Johnson-sponsored CONVERGE study, a randomized Phase 2 clinical trial evaluating the... ► Artikel lesen | |
| So | Nanobiotix S.A.: Nanobiotix Announces Presentation of Part 1 Data From a Randomized Phase 2 Clinical Trial Evaluating JNJ-1900 (NBTXR3) in Stage 3 Inoperable Lung Cancer | 6 | GlobeNewswire (USA) | ||
| Sa | Notable analyst calls this week: Dell, J&J and AMD stocks among top picks | 38 | Seeking Alpha |
1 2 3 4 5 Weiter >>
701 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Di | Dividendenbekanntmachungen (19.05.2026) | wallstreetONLINE (Dividenden) | Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ADVANSIX INC US00773T1016 0,16 USD 0,1372 EUR ALCOA CORPORATION US0138721065 0,1 USD 0,0857 EUR APOLLO GLOBAL MANAGEMENT INC US03769M1062 0... ► Artikel lesen | |
| Di | Beyond the Desktop: LG Highlights Comprehensive Monitor Portfolio Engineered for the Modern Workplace | PR Newswire | From ergonomic designs to seamless connectivity and specialized features, LG's business monitor lineup is built to enhance productivity, reliability, and security for enterprises.LG showcases... ► Artikel lesen | |
| Mo | Future Market Insights: Global Smart Air Purifiers Market Outlook 2026-2036: Connected Air Quality Demand Accelerates Growth for Beurer GmbH, Carrier Corporation, and Coway Co., Ltd. | PR Newswire | NEWARK, Del., May 18, 2026 /PRNewswire/ -- According to the latest market analysis by Future Market Insights (FMI), the global Smart Air Purifiers Market is projected to grow from USD 12.7... ► Artikel lesen | |
| Di | International WELL Building Institute: New Study by Panasonic Electric Works Co., Ltd. Shows Workplaces With WELL Certification Significantly Outperform Non-Certified Spaces in Driving Employee Well-Being and EngagementNew Study by Panasonic Electric Work | ACCESS Newswire | NEW YORK CITY, NY AND TOKYO, JP / ACCESS Newswire / May 19, 2026 / The International WELL Building Institute (IWBI) and Panasonic Electric Works Co., Ltd. (Panasonic EW) announced today new findings... ► Artikel lesen | |
| Di | Experience Every Goal in Lifelike Detail: LG OLED evo Transforms the Big Game Viewing Experience | PR Newswire | Powered by LG's dedicated solutions, LG OLED evo TVs deliver unparalleled clarity, smooth motion, and vibrant colour, for a stadium-like atmosphere at home LG OLED evo TVs are positioned... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu JOHNSON & JOHNSON finden Sie auf Wallstreet Online.