| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRECARD 747206 | 117,25 | -4,00 -3,30 % | 17:35 | 83 | 176 | 17.333 | 3.857 | 0,223 | 3,1 Mio. 360,4 Mio. | |
| WACKER CHEMIE WCH888 | 63,00 | +0,28 +0,45 % | 17:35 | 2 | 6 | 6.872 | 5.025 | 0,731 | 203.489 12,8 Mio. | |
| WACKER NEUSON WACK01 | 15,790 | -0,380 -2,35 % | 17:35 | - | 1 | 8.560 | 15.467 | 1,807 | 122.984 1,9 Mio. | |
| WALT DISNEY 855686 | 133,44 | -0,50 -0,37 % | 18:39 | 14 | 198 | 187 | 169 | 0,904 | 8.929 1,2 Mio. | |
| WASHTEC 750750 | 47,350 | +0,350 +0,74 % | 17:35 | 1 | 1 | 920 | 500 | 0,543 | 11.368 537.478 | |
| WCM A1X3X3 | 4,970 | +0,060 +1,22 % | 17:36 | - | - | 2.000 | 783 | 0,392 | 52.585 261.970 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 19,020 | +0,060 +0,32 % | 17:35 | 1 | 10 | 8.211 | 6.686 | 0,814 | 13.560 256.048 | |
| WESTAG & GETALIT 777523 | 24,600 | +1,100 +4,68 % | 17:36 | - | - | 20 | 176 | 8,800 | 8.633 209.505 | |
| WHEATON PRECIOUS METALS A2DRBP | 24,835 | -0,265 -1,06 % | 18:38 | 1 | 9 | 66 | 1.400 | 21,212 | 7.388 185.772 | |
| WALMART 860853 | 107,40 | -0,86 -0,79 % | 17:47 | 8 | 150 | 100 | 100 | 1,000 | 1.458 158.113 | |
| WALGREENS A12HJF | 55,52 | +0,05 +0,09 % | 18:07 | 2 | 8 | 200 | 200 | 1,000 | 2.696 148.831 | |
| WESTWING GROUP A2N4H0 | 5,176 | -0,072 -1,37 % | 17:36 | - | 5 | 1.999 | 1.808 | 0,904 | 17.469 90.781 | |
| WASTE MANAGEMENT 893579 | 101,46 | -0,14 -0,14 % | 18:12 | 2 | 4 | 100 | 100 | 1,000 | 798 80.959 | |
| WESTERN DIGITAL 863060 | 43,755 | +0,840 +1,96 % | 18:13 | - | 3 | 300 | 300 | 1,000 | 1.562 67.522 | |
| WALLSTREET:ONLINE A2GS60 | 43,000 | +0,200 +0,47 % | 17:36 | - | 5 | 400 | 550 | 1,375 | 1.288 55.743 | |
| WIENERBERGER 852894 | 25,440 | +0,140 +0,55 % | 17:36 | 2 | 7 | 1.500 | 1.500 | 1,000 | 1.770 44.621 | |
| WINDELN.DE WNDL19 | 0,595 | 0,000 0,00 % | 17:36 | - | - | 10 | 12.500 | 1.250,000 | 46.933 27.402 | |
| WABTEC 896022 | 71,47 | 0,00 0,00 % | 18:38 | - | 1 | 200 | 33 | 0,165 | 190 13.530 | |
| WELLS FARGO 857949 | 48,465 | -0,320 -0,66 % | 16:48 | 6 | 30 | 100 | 100 | 1,000 | 239 11.640 | |
| WARIMPEX A0LGV4 | 1,580 | +0,005 +0,32 % | Di | - | 7 | 2.500 | 2.500 | 1,000 | 1.165 1.840 | |
| WILLIAMS 855451 | 20,400 | +0,400 +2,00 % | 18:12 | - | 1 | 500 | 500 | 1,000 | 75 1.520 | |
| WILLIAMS GRAND PRIX A1H6VM | 12,900 | 0,000 0,00 % | 17:36 | - | - | 800 | 889 | 1,111 | 47 611 | |
| WYNN RESORTS 663244 | 107,94 | -0,56 -0,52 % | Di | 1 | 3 | 100 | 100 | 1,000 | 3 323 | |
| WESTAG & GETALIT AG ST 777520 | 29,000 | 0,000 0,00 % | 17:36 | - | - | 3.000 | 120 | 0,040 | 0 - | |
| WESTGRUND A0HN4T | 9,000 | +0,050 +0,56 % | 17:36 | - | - | 1.700 | 1.700 | 1,000 | 0 - | |
| WILD BUNCH A2TSU2 | 2,060 | -0,060 -2,83 % | 17:36 | - | - | 10 | 2.000 | 200,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
