| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN DIGITAL 863060 | 457,60 | +0,55 +0,12 % | Fr | - | 28 | 216 | 751 | 3,477 | 8.902 4,2 Mio. | |
| WACKER CHEMIE WCH888 | 88,65 | -0,65 -0,73 % | Fr | - | 49 | 2.675 | 2.127 | 0,795 | 33.899 3,0 Mio. | |
| WACKER NEUSON WACK01 | 22,000 | +0,050 +0,23 % | Fr | 1 | 3 | 3.021 | 4.594 | 1,521 | 66.050 1,4 Mio. | |
| WIENERBERGER 852894 | 20,220 | -0,060 -0,30 % | Fr | - | 2 | 933 | 2.283 | 2,447 | 69.996 1,4 Mio. | |
| WALMART 860853 | 96,32 | +0,04 +0,04 % | Fr | 2 | 26 | 2.177 | 2.156 | 0,990 | 5.300 506.758 | |
| WASTE MANAGEMENT 893579 | 210,10 | 0,00 0,00 % | Fr | - | 14 | 1.630 | 1.671 | 1,025 | 2.017 421.629 | |
| WOLTERS KLUWER A0J2R1 | 62,10 | -0,08 -0,13 % | Fr | - | 8 | 527 | 722 | 1,370 | 5.395 330.190 | |
| WALT DISNEY 855686 | 83,38 | -0,04 -0,05 % | Fr | 2 | 69 | 1.958 | 1.816 | 0,927 | 3.824 315.817 | |
| WESTWING GROUP A2N4H0 | 15,300 | +0,400 +2,68 % | Fr | - | 1 | 2.603 | 2.808 | 1,079 | 20.199 307.945 | |
| WHEATON PRECIOUS METALS A2DRBP | 98,22 | +0,16 +0,16 % | Fr | - | 1 | 1.039 | 543 | 0,523 | 2.057 200.705 | |
| WORKDAY A1J39P | 118,74 | -0,32 -0,27 % | Fr | - | 4 | 2.353 | 3.013 | 1,280 | 1.715 194.430 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 14,640 | +0,060 +0,41 % | Fr | - | - | 3.403 | 2.294 | 0,674 | 10.416 152.677 | |
| WASHTEC 750750 | 38,000 | +0,600 +1,60 % | Fr | - | - | 2.897 | 3.728 | 1,287 | 864 32.469 | |
| WATERS 898123 | 331,60 | +2,00 +0,61 % | Fr | - | - | 730 | 654 | 0,896 | 91 30.460 | |
| WARNER BROS DISCOVERY A3DJQZ | 23,000 | +0,330 +1,46 % | Fr | 3 | 9 | 15.114 | 11.844 | 0,784 | 1.133 25.846 | |
| WELLS FARGO 857949 | 76,28 | +0,32 +0,42 % | Fr | - | 20 | 4.336 | 3.468 | 0,800 | 271 20.600 | |
| WABTEC 896022 | 263,50 | -2,70 -1,01 % | Fr | - | 2 | 18 | 18 | 1,000 | 73 19.130 | |
| WEX A1J7A6 | 153,00 | -2,00 -1,29 % | Fr | - | 3 | 1.557 | 1.496 | 0,961 | 125 19.125 | |
| WEC ENERGY A14V4V | 101,00 | -1,00 -0,98 % | Fr | - | 5 | 3.406 | 3.406 | 1,000 | 101 10.200 | |
| WILLIAMS-SONOMA 867980 | 196,00 | -3,40 -1,71 % | Fr | - | 1 | 1.180 | 1.150 | 0,975 | 50 9.800 | |
| WILLIAMS 855451 | 65,30 | +0,20 +0,31 % | Fr | - | - | 5.227 | 4.104 | 0,785 | 118 7.804 | |
| WYNN RESORTS 663244 | 85,65 | +0,40 +0,47 % | Fr | - | - | 48 | 48 | 1,000 | 43 3.666 | |
| WYNDHAM HOTELS & RESORTS A2JL3S | 65,74 | +0,52 +0,80 % | Fr | - | 4 | 3.629 | 3.758 | 1,036 | 1 66 | |
| WARRIOR MET COAL A2DN7L | 71,28 | +2,94 +4,30 % | Fr | - | 5 | 2.870 | 3.376 | 1,176 | 0 0 | |
| WAYFAIR A12AKN | 73,82 | 0,00 0,00 % | Fr | - | 3 | 3.084 | 2.954 | 0,958 | 0 0 | |
| WEGROW A2LQUV | 3,980 | 0,000 0,00 % | Fr | - | 5 | 1.653 | 10.170 | 6,152 | 0 0 | |
| WENG FINE ART 518160 | 3,660 | -0,040 -1,08 % | Do | - | - | 2.145 | 1.153 | 0,538 | 0 0 | |
| WESCO INTERNATIONAL 922305 | 290,60 | +1,30 +0,45 % | Fr | - | 5 | 800 | 830 | 1,038 | 0 0 | |
| WESTERN ALLIANCE BANCORPORATION A0ETE2 | 73,50 | +1,50 +2,08 % | Fr | - | 1 | 3.092 | 3.332 | 1,078 | 0 0 | |
| WESTLAKE A0B7ET | 64,92 | 0,00 0,00 % | Fr | - | 1 | 3.804 | 3.548 | 0,933 | 0 0 | |
| WILLIS TOWERS WATSON A2AC3K | 250,50 | -9,10 -3,51 % | Do | - | 22 | 920 | 920 | 1,000 | 0 0 | |
| WINGSTOP A14UYK | 118,20 | -0,70 -0,59 % | Do | - | 16 | 2.038 | 1.708 | 0,838 | 0 0 | |
| WOLFTANK GROUP A2PBHR | 3,620 | 0,000 0,00 % | Fr | - | 1 | 2.370 | 6.459 | 2,725 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.