| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE WCH888 | 151,20 | -1,10 -0,72 % | Mo | 12 | 67 | 81 | 0 | 0,000 | 156.943 23,7 Mio. | |
| WACKER NEUSON WACK01 | 24,800 | +0,200 +0,81 % | Mo | - | 1 | 0 | 105 | 0,000 | 40.838 1,0 Mio. | |
| WALT DISNEY 855686 | 133,86 | +0,14 +0,10 % | Mo | 10 | 59 | 2 | 200 | 100,000 | 6.653 886.850 | |
| WESTWING GROUP A2N4H0 | 19,500 | -0,300 -1,52 % | Mo | 1 | 1 | 0 | 68 | 0,000 | 42.483 835.001 | |
| WELLS FARGO 857949 | 51,89 | +0,37 +0,72 % | Mo | - | 62 | 600 | 1 | 0,002 | 9.461 485.548 | |
| WASTE MANAGEMENT 893579 | 138,20 | +0,15 +0,11 % | Mo | - | - | 71 | 200 | 2,817 | 2.685 369.899 | |
| WHEATON PRECIOUS METALS A2DRBP | 35,100 | +0,060 +0,17 % | Mo | 3 | 4 | 118 | 1.000 | 8,475 | 9.875 344.979 | |
| WALLSTREET:ONLINE A2GS60 | 20,200 | +0,200 +1,00 % | Mo | 2 | 4 | 0 | 267 | 0,000 | 12.388 243.989 | |
| WALMART 860853 | 127,04 | -0,46 -0,36 % | Mo | 9 | 26 | 200 | 400 | 2,000 | 1.838 233.632 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 18,620 | +0,080 +0,43 % | Mo | - | - | 291 | 0 | 0,000 | 12.525 232.196 | |
| WORLDLINE A116LR | 47,645 | -0,225 -0,47 % | Mo | - | - | 0 | 34 | 0,000 | 2.698 128.081 | |
| WALGREENS A12HJF | 47,665 | +0,070 +0,15 % | Mo | 1 | 16 | 100 | 100 | 1,000 | 2.672 127.114 | |
| WILLIAMS 855451 | 25,620 | +0,200 +0,79 % | Mo | - | - | 307 | 500 | 1,629 | 3.085 78.455 | |
| WASHTEC 750750 | 51,40 | 0,00 0,00 % | Mo | - | - | 72 | 65 | 0,903 | 1.433 73.839 | |
| WOLTERS KLUWER A0J2R1 | 93,92 | +0,42 +0,45 % | Mo | - | 2 | 512 | 59 | 0,115 | 400 37.477 | |
| WIENERBERGER 852894 | 33,120 | -0,180 -0,54 % | Mo | 1 | 5 | 391 | 391 | 1,000 | 1.053 34.806 | |
| WOLFSPEED A3C4QG | 94,00 | -0,50 -0,53 % | Mo | - | 1 | 52 | 52 | 1,000 | 299 28.284 | |
| WENG FINE ART 518160 | 34,800 | +0,400 +1,16 % | Mo | - | 3 | 20 | 437 | 21,850 | 649 22.710 | |
| WESTERN DIGITAL 863060 | 58,08 | -0,20 -0,34 % | Mo | - | 3 | 324 | 150 | 0,463 | 355 20.695 | |
| WHITING PETROLEUM A2QCEQ | 67,00 | +0,60 +0,90 % | Mo | - | 1 | 121 | 121 | 1,000 | 251 16.707 | |
| WCM A1X3X3 | 5,120 | -0,080 -1,54 % | Mo | - | - | 1.946 | 1.946 | 1,000 | 1.944 9.964 | |
| WABTEC 896022 | 84,50 | +0,62 +0,74 % | Mo | - | 2 | 90 | 91 | 1,011 | 91 7.640 | |
| WISE A3CTVY | 8,200 | +0,060 +0,74 % | Mo | 1 | 2 | 150 | 0 | 0,000 | 955 7.604 | |
| WW GRAINGER 857498 | 440,40 | -1,80 -0,41 % | Mo | 1 | 1 | 17 | 17 | 1,000 | 15 6.600 | |
| WESTERN UNION A0LA17 | 16,095 | +0,065 +0,41 % | Mo | - | - | 465 | 465 | 1,000 | 408 6.571 | |
| WINDELN.DE WNDL20 | 0,630 | -0,014 -2,17 % | Mo | - | - | 250 | 2.000 | 8,000 | 2.126 1.303 | |
| WEST PHARMACEUTICAL SERVICES 864330 | 333,20 | -11,40 -3,31 % | Mo | - | 1 | 22 | 22 | 1,000 | 3 1.011 | |
| WOLFTANK-ADISA A2PBHR | 18,900 | +0,100 +0,53 % | Mo | - | 2 | 400 | 498 | 1,245 | 4 76 | |
| WARIMPEX A0LGV4 | 1,200 | +0,005 +0,42 % | Do | 2 | 7 | 8.334 | 500 | 0,060 | 0 0 | |
| WESTROCK A14V41 | 40,990 | -0,130 -0,32 % | Fr | - | 3 | 182 | 182 | 1,000 | 0 0 | |
| WHIRLPOOL 856331 | 189,50 | -0,75 -0,39 % | Fr | - | 2 | 38 | 38 | 1,000 | 0 0 | |
| WESTWATER RESOURCES A2PG8A | 2,020 | +0,014 +0,70 % | Mo | - | - | 2.000 | 160 | 0,080 | 0 - | |
| WYNN RESORTS 663244 | 81,26 | +2,23 +2,82 % | Mo | - | 13 | 100 | 100 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
