| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN DIGITAL 863060 | 348,80 | -5,85 -1,65 % | 11:14 | - | 28 | 1.166 | 1.082 | 0,928 | 1.482 520.969 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 13,400 | +0,120 +0,92 % | 10:53 | - | - | 18.314 | 13.370 | 0,730 | 25.194 333.494 | |
| WALMART 860853 | 99,84 | +0,43 +0,43 % | 11:28 | - | 26 | 1.314 | 1.735 | 1,320 | 3.247 323.564 | |
| WACKER CHEMIE WCH888 | 87,90 | +1,15 +1,31 % | 11:17 | 1 | 49 | 2.829 | 2.640 | 0,933 | 3.569 314.917 | |
| WACKER NEUSON WACK01 | 22,100 | +0,100 +0,44 % | 11:18 | 2 | 3 | 14.388 | 11.051 | 0,768 | 11.786 264.307 | |
| WOLTERS KLUWER A0J2R1 | 75,92 | +0,94 +1,25 % | 11:34 | - | 8 | 5.524 | 4.904 | 0,888 | 3.323 251.465 | |
| WALT DISNEY 855686 | 96,50 | +0,01 +0,01 % | 11:12 | 9 | 69 | 1.624 | 948 | 0,584 | 2.431 234.381 | |
| WIENERBERGER 852894 | 15,370 | -0,230 -1,47 % | 11:27 | 2 | 2 | 14.642 | 20.796 | 1,420 | 10.417 161.236 | |
| WESTWING GROUP A2N4H0 | 13,250 | +0,900 +7,14 % | 11:16 | - | 1 | 12.050 | 11.002 | 0,913 | 7.568 101.262 | |
| WASHTEC 750750 | 33,100 | +0,500 +1,55 % | 11:07 | - | - | 5.347 | 3.620 | 0,677 | 2.098 69.581 | |
| WHEATON PRECIOUS METALS A2DRBP | 123,20 | -0,60 -0,48 % | 10:41 | 1 | 1 | 2.427 | 832 | 0,343 | 484 59.845 | |
| WASTE MANAGEMENT 893579 | 186,75 | +0,30 +0,16 % | 11:35 | 1 | 14 | 567 | 284 | 0,501 | 291 54.286 | |
| WORKDAY A1J39P | 167,18 | +0,70 +0,42 % | 10:51 | - | 4 | 1.763 | 3.362 | 1,907 | 311 51.836 | |
| WEX A1J7A6 | 153,00 | -1,00 -0,65 % | Fr | - | 3 | 1.084 | 2.134 | 1,969 | 47 7.302 | |
| WILLIAMS 855451 | 65,60 | +0,70 +1,08 % | 07:34 | - | - | 11.621 | 11.700 | 1,007 | 100 6.560 | |
| WINGSTOP A14UYK | 110,30 | +1,10 +1,01 % | 10:26 | - | 16 | 10.669 | 9.441 | 0,885 | 50 5.496 | |
| WYNN RESORTS 663244 | 66,93 | -0,18 -0,27 % | 11:30 | 1 | - | 208 | 678 | 3,260 | 75 5.029 | |
| WELLS FARGO 857949 | 75,33 | +0,72 +0,96 % | 10:17 | - | 20 | 9.784 | 12.964 | 1,325 | 33 2.486 | |
| WATERS 898123 | 386,40 | -0,80 -0,21 % | 10:23 | - | - | 2.176 | 2.658 | 1,222 | 4 1.552 | |
| WILLIS TOWERS WATSON A2AC3K | 266,50 | +2,00 +0,76 % | 10:01 | - | 22 | 2.096 | 2.529 | 1,207 | 4 1.066 | |
| WARRIOR MET COAL A2DN7L | 84,00 | +0,88 +1,06 % | Fr | - | 5 | 3.263 | 3.386 | 1,038 | 7 588 | |
| WABTEC 896022 | 253,90 | -0,90 -0,35 % | 08:32 | - | 2 | 59 | 344 | 5,831 | 1 253 | |
| WENG FINE ART 518160 | 3,220 | -0,060 -1,83 % | Fr | - | - | 4.990 | 13.978 | 2,801 | 49 157 | |
| WAYFAIR A12AKN | 91,58 | -2,82 -2,99 % | Do | - | 3 | 11.331 | 3.491 | 0,308 | 0 0 | |
| WEC ENERGY A14V4V | 93,00 | +0,50 +0,54 % | 09:04 | - | 5 | 3.373 | 8.639 | 2,561 | 0 0 | |
| WEGROW A2LQUV | 3,540 | +0,020 +0,55 % | 09:02 | - | 5 | 7.343 | 7.014 | 0,955 | 0 0 | |
| WESCO INTERNATIONAL 922305 | 322,60 | -3,90 -1,19 % | Do | - | 5 | 15 | 1.894 | 126,267 | 0 0 | |
| WESTERN ALLIANCE BANCORPORATION A0ETE2 | 66,50 | +0,50 +0,76 % | 09:04 | - | 1 | 4.873 | 3.507 | 0,720 | 0 0 | |
| WESTLAKE A0B7ET | 54,34 | -1,26 -2,27 % | Do | - | 1 | 4.889 | 89 | 0,018 | 0 0 | |
| WILLIAMS-SONOMA 867980 | 214,30 | 0,00 0,00 % | 11:16 | - | 1 | 2.586 | 5.075 | 1,962 | 0 0 | |
| WOLFTANK GROUP A2PBHR | 3,450 | -0,040 -1,14 % | 09:04 | - | 1 | 5.874 | 16.283 | 2,772 | 0 0 | |
| WYNDHAM HOTELS & RESORTS A2JL3S | 65,90 | +0,78 +1,20 % | 08:03 | - | 4 | 1.680 | 1.680 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.