| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE WCH888 | 88,50 | +2,55 +2,97 % | Fr | 1 | 49 | 3.142 | 2.678 | 0,852 | 78.312 7,0 Mio. | |
| WESTERN DIGITAL 863060 | 475,95 | +3,55 +0,75 % | Fr | - | 28 | 412 | 905 | 2,197 | 8.815 4,3 Mio. | |
| WACKER NEUSON WACK01 | 21,700 | -0,700 -3,12 % | Fr | 1 | 3 | 4.240 | 7.071 | 1,668 | 41.476 908.758 | |
| WOLTERS KLUWER A0J2R1 | 68,14 | +0,04 +0,06 % | Fr | 1 | 8 | 884 | 694 | 0,785 | 11.762 798.123 | |
| WESTWING GROUP A2N4H0 | 13,350 | -0,550 -3,96 % | Fr | - | 1 | 3.536 | 3.295 | 0,932 | 48.156 649.712 | |
| WASTE MANAGEMENT 893579 | 196,05 | -0,45 -0,23 % | Fr | - | 14 | 1.456 | 1.794 | 1,232 | 2.992 589.346 | |
| WALMART 860853 | 96,41 | -0,04 -0,04 % | Fr | - | 26 | 2.776 | 2.770 | 0,998 | 5.898 569.548 | |
| WALT DISNEY 855686 | 83,45 | +0,01 +0,01 % | Fr | 2 | 69 | 2.965 | 2.985 | 1,007 | 4.784 399.638 | |
| WHEATON PRECIOUS METALS A2DRBP | 94,86 | +0,34 +0,36 % | Fr | 1 | 1 | 1.990 | 1.944 | 0,977 | 3.168 306.857 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 14,580 | -0,020 -0,14 % | Fr | - | - | 5.105 | 4.208 | 0,824 | 11.497 168.026 | |
| WIENERBERGER 852894 | 21,320 | +0,040 +0,19 % | Fr | - | 2 | 1.736 | 3.126 | 1,801 | 5.776 124.365 | |
| WASHTEC 750750 | 38,900 | +0,100 +0,26 % | Fr | - | - | 3.743 | 4.697 | 1,255 | 2.812 109.449 | |
| WORKDAY A1J39P | 137,68 | -1,38 -0,99 % | Fr | - | 4 | 1.555 | 2.394 | 1,540 | 799 106.686 | |
| WELLS FARGO 857949 | 74,94 | -0,04 -0,05 % | Fr | - | 20 | 4.600 | 4.470 | 0,972 | 836 62.381 | |
| WARNER BROS DISCOVERY A3DJQZ | 22,695 | -0,105 -0,46 % | Fr | 2 | 9 | 19.080 | 15.700 | 0,823 | 2.050 45.310 | |
| WOLFTANK GROUP A2PBHR | 3,420 | -0,110 -3,12 % | Fr | - | 1 | 2.490 | 5.956 | 2,392 | 10.498 34.858 | |
| WABTEC 896022 | 254,90 | +2,60 +1,03 % | Fr | - | 2 | 16 | 16 | 1,000 | 134 34.243 | |
| WESCO INTERNATIONAL 922305 | 302,10 | +4,20 +1,41 % | Fr | - | 5 | 766 | 829 | 1,082 | 34 10.254 | |
| WILLIAMS 855451 | 62,16 | +0,10 +0,16 % | Fr | - | - | 4.656 | 4.896 | 1,052 | 70 4.335 | |
| WATERS 898123 | 324,20 | -3,00 -0,92 % | Fr | - | - | 787 | 863 | 1,097 | 7 2.272 | |
| WENG FINE ART 518160 | 3,620 | -0,040 -1,09 % | Fr | - | - | 1.092 | 100 | 0,092 | 1 3 | |
| WARRIOR MET COAL A2DN7L | 69,06 | +0,18 +0,26 % | Do | - | 5 | 2.796 | 3.900 | 1,395 | 0 0 | |
| WAYFAIR A12AKN | 79,14 | +5,52 +7,50 % | Mi | - | 3 | 2.882 | 3.402 | 1,180 | 0 0 | |
| WEC ENERGY A14V4V | 95,50 | +0,50 +0,53 % | Do | - | 5 | 3.891 | 3.876 | 0,996 | 0 0 | |
| WEGROW A2LQUV | 3,900 | -0,060 -1,52 % | Fr | - | 5 | 1.653 | 9.120 | 5,517 | 0 0 | |
| WESTERN ALLIANCE BANCORPORATION A0ETE2 | 70,50 | -0,50 -0,70 % | Fr | - | 1 | 3.823 | 3.704 | 0,969 | 0 0 | |
| WESTLAKE A0B7ET | 63,58 | +2,42 +3,96 % | Do | - | 1 | 3.472 | 4.014 | 1,156 | 0 0 | |
| WEX A1J7A6 | 165,00 | +2,00 +1,23 % | Do | - | 3 | 1.720 | 1.781 | 1,035 | 0 0 | |
| WILLIAMS-SONOMA 867980 | 205,70 | +7,35 +3,71 % | Mi | - | 1 | 1.298 | 1.298 | 1,000 | 0 0 | |
| WILLIS TOWERS WATSON A2AC3K | 292,50 | +18,30 +6,67 % | Fr | - | 22 | 886 | 822 | 0,928 | 0 0 | |
| WINGSTOP A14UYK | 116,55 | +4,30 +3,83 % | Do | - | 16 | 2.122 | 2.178 | 1,026 | 0 0 | |
| WYNDHAM HOTELS & RESORTS A2JL3S | 68,68 | 0,00 0,00 % | Do | - | 4 | 4.149 | 4.149 | 1,000 | 0 0 | |
| WYNN RESORTS 663244 | 87,47 | +1,37 +1,59 % | Do | - | - | 48 | 48 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.