| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WALMART 860853 | 88,63 | -0,16 -0,18 % | Fr | 7 | 26 | 1.636 | 3.052 | 1,866 | 63.197 5,6 Mio. | |
| WACKER CHEMIE WCH888 | 89,40 | -0,15 -0,17 % | Fr | 1 | 49 | 3.032 | 3.022 | 0,997 | 32.275 2,9 Mio. | |
| WESTERN DIGITAL 863060 | 393,10 | -0,30 -0,08 % | Fr | 1 | 28 | 444 | 280 | 0,631 | 6.544 2,6 Mio. | |
| WHEATON PRECIOUS METALS A2DRBP | 135,00 | -0,10 -0,07 % | Fr | 1 | 1 | 742 | 1.617 | 2,179 | 17.571 2,3 Mio. | |
| WACKER NEUSON WACK01 | 21,000 | +0,250 +1,20 % | Fr | 1 | 3 | 2.300 | 6.295 | 2,737 | 25.741 541.407 | |
| WESTWING GROUP A2N4H0 | 12,500 | -0,050 -0,40 % | Fr | - | 1 | 10.143 | 8.474 | 0,835 | 41.233 512.570 | |
| WORKDAY A1J39P | 170,74 | -0,50 -0,29 % | Fr | 1 | 4 | 1.109 | 1.256 | 1,133 | 2.475 420.875 | |
| WALT DISNEY 855686 | 92,39 | +0,03 +0,03 % | Fr | 2 | 69 | 1.737 | 695 | 0,400 | 3.383 311.216 | |
| WOLTERS KLUWER A0J2R1 | 71,02 | -0,02 -0,03 % | Fr | - | 8 | 1.720 | 368 | 0,214 | 4.242 299.463 | |
| WASTE MANAGEMENT 893579 | 191,90 | +0,05 +0,03 % | Fr | - | 14 | 1.383 | 1.749 | 1,265 | 1.317 253.373 | |
| WIENERBERGER 852894 | 19,290 | -0,040 -0,21 % | Fr | - | 2 | 2.299 | 3.661 | 1,592 | 11.437 223.561 | |
| WASHTEC 750750 | 38,700 | -1,200 -3,01 % | Fr | - | - | 1.945 | 2.096 | 1,078 | 3.570 140.647 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 14,180 | +0,140 +1,00 % | Fr | - | - | 4.033 | 7.709 | 1,911 | 7.919 112.347 | |
| WELLS FARGO 857949 | 71,82 | +0,02 +0,03 % | Fr | - | 20 | 2.790 | 2.790 | 1,000 | 678 48.614 | |
| WARNER BROS DISCOVERY A3DJQZ | 24,395 | -0,055 -0,22 % | Fr | 1 | 9 | 8.222 | 11.297 | 1,374 | 1.232 29.738 | |
| WINGSTOP A14UYK | 99,22 | +0,38 +0,38 % | Fr | - | 16 | 1.207 | 1.662 | 1,377 | 116 11.412 | |
| WILLIAMS 855451 | 60,58 | +0,18 +0,30 % | Fr | - | - | 6.534 | 5.524 | 0,845 | 129 7.839 | |
| WABTEC 896022 | 251,00 | -3,90 -1,53 % | Fr | - | 2 | 856 | 853 | 0,996 | 31 7.776 | |
| WESCO INTERNATIONAL 922305 | 292,30 | -6,70 -2,24 % | Fr | - | 5 | 1.835 | 771 | 0,420 | 20 5.846 | |
| WOLFTANK GROUP A2PBHR | 3,840 | +0,210 +5,79 % | Fr | - | 1 | 5.265 | 4.726 | 0,898 | 1.322 4.944 | |
| WATERS 898123 | 348,60 | -3,20 -0,91 % | Fr | - | - | 657 | 657 | 1,000 | 14 4.805 | |
| WARRIOR MET COAL A2DN7L | 93,06 | +1,64 +1,79 % | Fr | - | 5 | 1.971 | 2.586 | 1,312 | 39 3.563 | |
| WEC ENERGY A14V4V | 92,00 | +1,00 +1,10 % | Fr | - | 5 | 3.588 | 3.476 | 0,969 | 29 2.683 | |
| WEX A1J7A6 | 169,00 | -3,00 -1,74 % | Fr | - | 3 | 2.352 | 1.352 | 0,575 | 6 1.014 | |
| WILLIS TOWERS WATSON A2AC3K | 293,30 | +0,40 +0,14 % | Fr | - | 22 | 469 | 639 | 1,362 | 2 583 | |
| WAYFAIR A12AKN | 87,70 | +0,76 +0,87 % | Do | - | 3 | 2.018 | 2.578 | 1,278 | 0 0 | |
| WEGROW A2LQUV | 3,700 | +0,400 +12,12 % | Fr | - | 5 | 1.881 | 11.642 | 6,189 | 0 0 | |
| WENG FINE ART 518160 | 3,700 | +0,100 +2,78 % | Do | - | - | 11.208 | 6.900 | 0,616 | 0 0 | |
| WESTERN ALLIANCE BANCORPORATION A0ETE2 | 68,00 | -0,50 -0,73 % | Do | - | 1 | 3.390 | 3.390 | 1,000 | 0 0 | |
| WESTLAKE A0B7ET | 67,62 | 0,00 0,00 % | Fr | - | 1 | 4.393 | 3.372 | 0,768 | 0 0 | |
| WILLIAMS-SONOMA 867980 | 207,00 | +3,60 +1,77 % | Do | - | 1 | 2.095 | 1.084 | 0,517 | 0 0 | |
| WYNDHAM HOTELS & RESORTS A2JL3S | 64,08 | -0,60 -0,93 % | Fr | - | 4 | 2.909 | 2.244 | 0,771 | 0 0 | |
| WYNN RESORTS 663244 | 85,12 | -0,76 -0,88 % | Do | - | - | 46 | 46 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.