| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE WCH888 | 69,94 | +2,16 +3,19 % | 17:35 | - | 7 | 1.647 | 4.432 | 2,691 | 115.863 8,1 Mio. | |
| WIRECARD 747206 | 2,438 | +0,103 +4,41 % | 17:35 | 55 | 436 | 30.071 | 48.490 | 1,613 | 2,6 Mio. 6,3 Mio. | |
| WACKER NEUSON WACK01 | 14,690 | +0,970 +7,07 % | 17:35 | 4 | 6 | 71 | 456 | 6,423 | 297.984 4,3 Mio. | |
| WALT DISNEY 855686 | 102,40 | -3,18 -3,01 % | 21:59 | 40 | 126 | 3.793 | 4.244 | 1,119 | 26.906 2,8 Mio. | |
| WELLS FARGO 857949 | 22,400 | -0,135 -0,60 % | 21:58 | 4 | 41 | 656 | 50 | 0,076 | 39.411 887.240 | |
| WALMART 860853 | 113,70 | -1,94 -1,68 % | 21:53 | 7 | 70 | 400 | 100 | 0,250 | 6.979 807.935 | |
| WHEATON PRECIOUS METALS A2DRBP | 39,780 | -1,490 -3,61 % | 21:55 | - | 4 | 1.400 | 1.400 | 1,000 | 14.351 590.302 | |
| WALLSTREET:ONLINE A2GS60 | 65,00 | +3,00 +4,84 % | 17:36 | 6 | 7 | 20 | 500 | 25,000 | 8.626 562.347 | |
| WASHTEC 750750 | 38,950 | -0,700 -1,77 % | 17:35 | - | 2 | 202 | 2.158 | 10,683 | 8.680 342.110 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 15,280 | -0,240 -1,55 % | 17:35 | - | 1 | 597 | 108 | 0,181 | 20.661 316.621 | |
| WASTE MANAGEMENT 893579 | 91,76 | -0,11 -0,12 % | 21:49 | - | - | 80 | 80 | 1,000 | 3.236 299.067 | |
| WESTWING GROUP A2N4H0 | 8,720 | +0,020 +0,23 % | 17:36 | 1 | 4 | 368 | 9.862 | 26,799 | 27.409 239.630 | |
| WALGREENS A12HJF | 34,905 | -0,590 -1,66 % | 21:49 | 5 | 79 | 200 | 200 | 1,000 | 5.279 186.871 | |
| WESTERN DIGITAL 863060 | 37,000 | -0,445 -1,19 % | 21:50 | - | 7 | 15 | 389 | 25,933 | 4.197 157.968 | |
| WIENERBERGER 852894 | 20,300 | +0,040 +0,20 % | 21:28 | - | - | 1.000 | 1.000 | 1,000 | 4.089 83.550 | |
| WINDELN.DE WNDL20 | 2,020 | -0,180 -8,18 % | 17:36 | - | - | 1.000 | 722 | 0,722 | 36.836 79.508 | |
| WYNN RESORTS 663244 | 71,15 | +5,53 +8,43 % | 21:38 | 2 | 3 | 74 | 74 | 1,000 | 970 67.568 | |
| WOLFTANK-ADISA A2PBHR | 18,100 | -0,500 -2,69 % | 17:35 | - | - | 261 | 261 | 1,000 | 1.274 22.991 | |
| WEYERHAEUSER 854357 | 20,850 | -0,110 -0,52 % | 21:50 | - | 1 | 254 | 254 | 1,000 | 885 18.694 | |
| WCM A1X3X3 | 3,220 | +0,060 +1,90 % | 17:36 | - | - | 500 | 703 | 1,406 | 2.015 6.406 | |
| WILLIAMS GRAND PRIX A1H6VM | 12,900 | 0,000 0,00 % | 17:36 | - | - | 388 | 388 | 1,000 | 419 5.325 | |
| WABTEC 896022 | 52,12 | +1,10 +2,16 % | 20:51 | - | 2 | 96 | 1.413 | 14,719 | 80 4.078 | |
| WILLIAMS 855451 | 16,700 | +0,200 +1,21 % | 19:43 | - | 1 | 295 | 3.217 | 10,905 | 150 2.505 | |
| WHIRLPOOL 856331 | 119,50 | +0,88 +0,74 % | Mi | - | - | 827 | 45 | 0,054 | 18 2.151 | |
| WESTROCK A14V41 | 24,400 | -0,200 -0,81 % | 15:45 | 1 | 1 | 199 | 199 | 1,000 | 72 1.764 | |
| WARIMPEX A0LGV4 | 1,240 | -0,015 -1,20 % | 10:32 | 1 | 1 | 4.202 | 400 | 0,095 | 1.300 1.612 | |
| WM MORRISON SUPERMARKETS 880225 | 2,053 | +0,037 +1,84 % | Fr | - | 3 | 3.500 | 0 | 0,000 | 750 1.539 | |
| WESTERN UNION A0LA17 | 17,900 | -0,700 -3,76 % | Do | - | 1 | 261 | 3.831 | 14,678 | 73 1.326 | |
| WHITING PETROLEUM A2H7C9 | 0,902 | -0,040 -4,27 % | 15:25 | - | 4 | 2.000 | 2.000 | 1,000 | 800 727 | |
| WESTGRUND A0HN4T | 11,900 | 0,000 0,00 % | 17:36 | - | - | 3.963 | 540 | 0,136 | 0 - | |
| WILD BUNCH A2TSU2 | 1,480 | -0,010 -0,67 % | 17:36 | - | - | 50 | 628 | 12,560 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
