| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE WCH888 | 81,95 | -0,10 -0,12 % | 17:35 | 1 | 49 | 2.650 | 3.111 | 1,174 | 128.163 10,7 Mio. | |
| WESTERN DIGITAL 863060 | 239,00 | -7,55 -3,06 % | 21:54 | - | 28 | 1.085 | 32 | 0,029 | 12.961 3,1 Mio. | |
| WOLTERS KLUWER A0J2R1 | 66,52 | +2,16 +3,36 % | 21:59 | 4 | 8 | 1.388 | 381 | 0,274 | 20.069 1,3 Mio. | |
| WHEATON PRECIOUS METALS A2DRBP | 136,60 | +3,15 +2,36 % | 21:57 | - | 1 | 1.346 | 79 | 0,059 | 6.649 892.648 | |
| WALMART 860853 | 105,36 | -1,20 -1,13 % | 21:58 | 9 | 26 | 1.319 | 146 | 0,111 | 7.119 756.953 | |
| WACKER NEUSON WACK01 | 20,800 | -0,150 -0,72 % | 17:35 | - | 3 | 8.819 | 10.852 | 1,231 | 28.999 600.012 | |
| WORLDLINE A116LR | 1,626 | +0,231 +16,56 % | 21:06 | 3 | 7 | 19.403 | 16.200 | 0,835 | 275.288 422.284 | |
| WIENERBERGER 852894 | 27,840 | -0,220 -0,78 % | 21:53 | 1 | 2 | 2.191 | 716 | 0,327 | 14.521 402.832 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 16,440 | +0,340 +2,11 % | 17:35 | - | - | 5.714 | 9.808 | 1,716 | 24.005 391.094 | |
| WESTWING GROUP A2N4H0 | 17,700 | +0,250 +1,43 % | 17:35 | 3 | 1 | 2.037 | 5.213 | 2,559 | 16.960 299.206 | |
| WASTE MANAGEMENT 893579 | 197,70 | +4,48 +2,32 % | 20:57 | 1 | 14 | 1.160 | 116 | 0,100 | 1.373 266.916 | |
| WALT DISNEY 855686 | 89,51 | +0,50 +0,56 % | 21:56 | 9 | 69 | 1.171 | 586 | 0,500 | 2.478 220.889 | |
| WASHTEC 750750 | 49,500 | -0,300 -0,60 % | 17:35 | - | - | 1.287 | 4.192 | 3,257 | 4.196 208.743 | |
| WELLS FARGO 857949 | 73,34 | -0,15 -0,20 % | 20:32 | 13 | 20 | 1.168 | 158 | 0,135 | 1.411 103.239 | |
| WOLFTANK GROUP A2PBHR | 4,080 | -0,080 -1,92 % | 17:35 | - | 1 | 1.137 | 455 | 0,400 | 16.145 69.732 | |
| WARNER BROS DISCOVERY A3DJQZ | 24,400 | -0,085 -0,35 % | 21:42 | 40 | 9 | 1.350 | 15.136 | 11,212 | 2.250 55.184 | |
| WILLIAMS 855451 | 63,71 | +1,05 +1,68 % | 20:02 | - | - | 1.161 | 98 | 0,084 | 101 6.384 | |
| WYNN RESORTS 663244 | 92,50 | +1,46 +1,60 % | 16:13 | - | - | 64 | 64 | 1,000 | 15 1.387 | |
| WABTEC 896022 | 221,30 | -1,30 -0,58 % | 12:39 | 1 | 2 | 19 | 19 | 1,000 | 1 221 | |
| WEGROW A2LQUV | 4,220 | 0,000 0,00 % | 17:35 | - | 5 | 4.995 | 3.499 | 0,701 | 0 0 | |
| WENG FINE ART 518160 | 5,300 | 0,000 0,00 % | 17:35 | - | - | 6.040 | 10.248 | 1,697 | 0 0 | |
| WW GRAINGER 857498 | 965,40 | +18,80 +1,99 % | Mi | - | 11 | 1.010 | 7 | 0,007 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.