| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN DIGITAL 863060 | 514,80 | -0,30 -0,06 % | Fr | - | 28 | 342 | 304 | 0,889 | 19.291 10,6 Mio. | |
| WACKER CHEMIE WCH888 | 92,30 | -0,60 -0,65 % | Fr | 3 | 49 | 1.717 | 1.816 | 1,058 | 84.745 7,8 Mio. | |
| WOLTERS KLUWER A0J2R1 | 57,04 | 0,00 0,00 % | Fr | - | 8 | 592 | 392 | 0,662 | 18.231 1,0 Mio. | |
| WALMART 860853 | 101,84 | +0,54 +0,53 % | Fr | 2 | 26 | 2.758 | 2.673 | 0,969 | 5.859 599.614 | |
| WESTWING GROUP A2N4H0 | 16,900 | +0,700 +4,32 % | Fr | - | 1 | 2.489 | 3.178 | 1,277 | 33.757 554.866 | |
| WACKER NEUSON WACK01 | 18,500 | -0,480 -2,53 % | Fr | - | 3 | 3.692 | 2.420 | 0,655 | 25.020 463.799 | |
| WASTE MANAGEMENT 893579 | 197,60 | -0,40 -0,20 % | Fr | - | 14 | 1.760 | 1.821 | 1,035 | 1.908 376.949 | |
| WALT DISNEY 855686 | 86,83 | +0,13 +0,15 % | Fr | 2 | 69 | 3.969 | 3.123 | 0,787 | 3.641 314.348 | |
| WORKDAY A1J39P | 109,70 | +0,78 +0,72 % | Fr | - | 4 | 2.844 | 3.139 | 1,104 | 2.791 297.722 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 14,580 | +0,180 +1,25 % | Fr | - | - | 6.346 | 6.720 | 1,059 | 18.011 260.147 | |
| WHEATON PRECIOUS METALS A2DRBP | 99,12 | -0,38 -0,38 % | Fr | 3 | 1 | 1.033 | 327 | 0,317 | 2.597 258.924 | |
| WASHTEC 750750 | 38,100 | -0,200 -0,52 % | Fr | - | - | 4.838 | 4.810 | 0,994 | 6.684 253.507 | |
| WARNER BROS DISCOVERY A3DJQZ | 23,500 | +0,050 +0,21 % | Fr | - | 9 | 16.290 | 14.800 | 0,909 | 2.188 51.625 | |
| WIENERBERGER 852894 | 23,540 | -0,040 -0,17 % | Fr | - | 2 | 1.186 | 2.045 | 1,724 | 2.025 48.122 | |
| WAYFAIR A12AKN | 82,06 | -0,78 -0,94 % | Fr | - | 3 | 2.872 | 2.740 | 0,954 | 577 47.493 | |
| WILLIAMS 855451 | 69,10 | +0,68 +0,99 % | Fr | - | - | 4.006 | 3.918 | 0,978 | 579 39.521 | |
| WEX A1J7A6 | 119,00 | -3,00 -2,46 % | Fr | - | 3 | 1.992 | 2.070 | 1,039 | 277 32.711 | |
| WILLIAMS-SONOMA 867980 | 208,30 | -1,70 -0,81 % | Fr | - | 1 | 898 | 1.025 | 1,141 | 83 17.290 | |
| WEC ENERGY A14V4V | 104,00 | -1,00 -0,95 % | Fr | - | 5 | 3.344 | 3.372 | 1,008 | 154 15.996 | |
| WARRIOR MET COAL A2DN7L | 70,92 | -0,38 -0,53 % | Fr | - | 5 | 3.087 | 3.113 | 1,008 | 187 13.595 | |
| WATERS 898123 | 326,80 | -1,80 -0,55 % | Fr | - | - | 716 | 716 | 1,000 | 40 13.094 | |
| WINGSTOP A14UYK | 148,00 | +1,60 +1,09 % | Fr | - | 16 | 1.618 | 1.523 | 0,941 | 67 9.877 | |
| WELLS FARGO 857949 | 73,80 | +0,14 +0,19 % | Fr | - | 20 | 1.848 | 3.479 | 1,883 | 130 9.618 | |
| WENG FINE ART 518160 | 3,780 | +0,080 +2,16 % | Fr | - | - | 2.129 | 9.037 | 4,245 | 846 3.197 | |
| WESTERN ALLIANCE BANCORPORATION A0ETE2 | 72,00 | 0,00 0,00 % | Fr | - | 1 | 3.136 | 3.136 | 1,000 | 30 2.160 | |
| WESCO INTERNATIONAL 922305 | 305,30 | +0,50 +0,16 % | Fr | - | 5 | 539 | 644 | 1,195 | 3 915 | |
| WYNDHAM HOTELS & RESORTS A2JL3S | 76,10 | -0,58 -0,76 % | Fr | - | 4 | 2.468 | 2.364 | 0,958 | 1 76 | |
| WOLFTANK GROUP A2PBHR | 4,000 | +0,020 +0,50 % | Fr | - | 1 | 2.209 | 2.718 | 1,230 | 3 12 | |
| WEGROW A2LQUV | 3,760 | 0,000 0,00 % | Fr | - | 5 | 6.853 | 23.003 | 3,357 | 0 0 | |
| WESTLAKE A0B7ET | 67,56 | +0,26 +0,39 % | Mi | - | 1 | 3.463 | 3.379 | 0,976 | 0 0 | |
| WILLIS TOWERS WATSON A2AC3K | 232,90 | 0,00 0,00 % | Fr | - | 22 | 950 | 958 | 1,008 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.