| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE WCH888 | 92,30 | -2,50 -2,64 % | Fr | 1 | 49 | 2.238 | 2.557 | 1,143 | 101.871 9,4 Mio. | |
| WESTERN DIGITAL 863060 | 402,05 | -0,15 -0,04 % | Fr | - | 28 | 1.087 | 45 | 0,041 | 10.131 4,0 Mio. | |
| WACKER NEUSON WACK01 | 23,800 | +1,000 +4,39 % | Fr | 1 | 3 | 4.074 | 9.286 | 2,279 | 114.841 2,7 Mio. | |
| WALMART 860853 | 92,05 | -0,20 -0,22 % | Fr | 2 | 26 | 3.190 | 3.165 | 0,992 | 10.473 976.871 | |
| WHEATON PRECIOUS METALS A2DRBP | 133,60 | +0,10 +0,07 % | Fr | 1 | 1 | 659 | 818 | 1,241 | 4.804 639.709 | |
| WOLTERS KLUWER A0J2R1 | 68,92 | -0,02 -0,03 % | Fr | 1 | 8 | 573 | 561 | 0,979 | 7.399 513.920 | |
| WASHTEC 750750 | 39,500 | +0,100 +0,25 % | Fr | - | - | 1.560 | 2.422 | 1,553 | 11.165 446.709 | |
| WALT DISNEY 855686 | 90,85 | +0,19 +0,21 % | Fr | 4 | 69 | 2.578 | 1.520 | 0,590 | 4.018 368.914 | |
| WIENERBERGER 852894 | 19,250 | -0,090 -0,47 % | Fr | 1 | 2 | 8.279 | 4.641 | 0,561 | 11.279 215.487 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 14,500 | -0,020 -0,14 % | Fr | - | - | 4.583 | 6.729 | 1,468 | 14.192 205.222 | |
| WORKDAY A1J39P | 170,66 | +2,12 +1,26 % | Fr | 1 | 4 | 1.902 | 1.949 | 1,025 | 1.102 192.952 | |
| WASTE MANAGEMENT 893579 | 188,50 | 0,00 0,00 % | Fr | - | 14 | 661 | 1.421 | 2,150 | 918 174.294 | |
| WESTWING GROUP A2N4H0 | 12,600 | +0,400 +3,28 % | Fr | - | 1 | 9.457 | 8.802 | 0,931 | 11.598 144.411 | |
| WELLS FARGO 857949 | 77,50 | +0,05 +0,06 % | Fr | - | 20 | 4.515 | 4.521 | 1,001 | 639 49.143 | |
| WILLIAMS 855451 | 63,76 | -0,10 -0,16 % | Fr | - | - | 5.374 | 4.204 | 0,782 | 200 12.792 | |
| WATERS 898123 | 351,40 | -1,20 -0,34 % | Fr | - | - | 704 | 682 | 0,969 | 30 10.556 | |
| WABTEC 896022 | 242,10 | -1,40 -0,57 % | Fr | - | 2 | 916 | 916 | 1,000 | 39 9.413 | |
| WOLFTANK GROUP A2PBHR | 3,890 | +0,100 +2,64 % | Fr | - | 1 | 2.407 | 1.082 | 0,450 | 2.198 8.704 | |
| WARNER BROS DISCOVERY A3DJQZ | 24,360 | +0,040 +0,16 % | Fr | 1 | 9 | 11.532 | 10.922 | 0,947 | 264 6.420 | |
| WEX A1J7A6 | 167,00 | -1,00 -0,60 % | Fr | - | 3 | 2.425 | 1.303 | 0,537 | 31 5.177 | |
| WINGSTOP A14UYK | 94,08 | +0,04 +0,04 % | Fr | - | 16 | 1.959 | 1.776 | 0,907 | 48 4.513 | |
| WESCO INTERNATIONAL 922305 | 300,70 | -2,00 -0,66 % | Fr | - | 5 | 1.835 | 771 | 0,420 | 13 3.912 | |
| WARRIOR MET COAL A2DN7L | 91,00 | +1,02 +1,13 % | Fr | - | 5 | 1.170 | 2.464 | 2,106 | 9 819 | |
| WYNN RESORTS 663244 | 79,51 | +0,71 +0,90 % | Fr | 1 | - | 50 | 50 | 1,000 | 10 795 | |
| WEGROW A2LQUV | 3,720 | +0,160 +4,49 % | Fr | - | 5 | 2.016 | 11.642 | 5,775 | 35 129 | |
| WAYFAIR A12AKN | 80,44 | -5,16 -6,03 % | Do | - | 3 | 2.098 | 2.699 | 1,286 | 0 0 | |
| WEC ENERGY A14V4V | 92,00 | +0,50 +0,55 % | Do | - | 5 | 3.674 | 3.658 | 0,996 | 0 0 | |
| WENG FINE ART 518160 | 3,660 | +0,020 +0,55 % | Fr | - | - | 5.769 | 5.713 | 0,990 | 0 0 | |
| WESTERN ALLIANCE BANCORPORATION A0ETE2 | 69,50 | +1,50 +2,21 % | Fr | - | 1 | 3.508 | 3.254 | 0,928 | 0 0 | |
| WESTLAKE A0B7ET | 64,28 | 0,00 0,00 % | Fr | - | 1 | 2.403 | 2.062 | 0,858 | 0 0 | |
| WILLIAMS-SONOMA 867980 | 195,25 | 0,00 0,00 % | Fr | - | 1 | 1.194 | 1.194 | 1,000 | 0 0 | |
| WILLIS TOWERS WATSON A2AC3K | 292,50 | +4,30 +1,49 % | Do | - | 22 | 1.892 | 663 | 0,350 | 0 0 | |
| WYNDHAM HOTELS & RESORTS A2JL3S | 60,76 | -0,32 -0,52 % | Fr | - | 4 | 3.544 | 1.924 | 0,543 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.