| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE WCH888 | 95,15 | +4,35 +4,79 % | Fr | 2 | 49 | 2.751 | 2.589 | 0,941 | 73.280 6,9 Mio. | |
| WESTERN DIGITAL 863060 | 500,00 | -1,80 -0,36 % | Fr | 1 | 28 | 84 | 211 | 2,512 | 9.322 4,7 Mio. | |
| WOLTERS KLUWER A0J2R1 | 57,90 | +0,06 +0,10 % | Fr | - | 8 | 850 | 650 | 0,765 | 14.871 855.987 | |
| WALMART 860853 | 97,99 | +0,48 +0,49 % | Fr | 1 | 26 | 270 | 1.238 | 4,585 | 8.576 834.525 | |
| WACKER NEUSON WACK01 | 19,660 | +0,360 +1,87 % | Fr | - | 3 | 5.743 | 5.470 | 0,952 | 39.210 771.147 | |
| WESTWING GROUP A2N4H0 | 16,750 | -0,200 -1,18 % | Fr | - | 1 | 3.302 | 4.372 | 1,324 | 29.861 494.937 | |
| WALT DISNEY 855686 | 86,20 | -0,35 -0,40 % | Fr | 2 | 69 | 478 | 478 | 1,000 | 4.505 388.596 | |
| WASTE MANAGEMENT 893579 | 201,00 | +0,20 +0,10 % | Fr | - | 14 | 148 | 155 | 1,047 | 1.805 361.998 | |
| WHEATON PRECIOUS METALS A2DRBP | 103,45 | -0,15 -0,14 % | Fr | 2 | 1 | 1.042 | 646 | 0,620 | 3.409 352.668 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 14,940 | -0,040 -0,27 % | Fr | - | - | 3.698 | 4.031 | 1,090 | 16.569 248.027 | |
| WIENERBERGER 852894 | 23,140 | +0,020 +0,09 % | Fr | - | 2 | 2.794 | 2.976 | 1,065 | 4.338 99.345 | |
| WASHTEC 750750 | 38,800 | -0,200 -0,51 % | Fr | - | - | 5.118 | 5.210 | 1,018 | 1.943 75.667 | |
| WORKDAY A1J39P | 118,24 | +1,16 +0,99 % | Fr | - | 4 | 90 | 117 | 1,300 | 622 72.737 | |
| WELLS FARGO 857949 | 74,38 | -0,74 -0,99 % | Fr | - | 20 | 234 | 419 | 1,791 | 599 44.991 | |
| WENG FINE ART 518160 | 3,740 | +0,020 +0,54 % | Fr | - | - | 3.174 | 1.182 | 0,372 | 5.050 18.003 | |
| WARNER BROS DISCOVERY A3DJQZ | 23,600 | +0,250 +1,07 % | Fr | - | 9 | 1.719 | 1.262 | 0,734 | 637 14.735 | |
| WATERS 898123 | 329,00 | -2,40 -0,72 % | Fr | - | - | 26 | 26 | 1,000 | 20 6.592 | |
| WILLIAMS 855451 | 64,30 | +0,36 +0,56 % | Fr | - | - | 125 | 118 | 0,944 | 61 3.882 | |
| WINGSTOP A14UYK | 156,80 | -0,25 -0,16 % | Fr | - | 16 | 65 | 65 | 1,000 | 10 1.568 | |
| WESCO INTERNATIONAL 922305 | 266,80 | -2,30 -0,85 % | Fr | - | 5 | 34 | 34 | 1,000 | 5 1.334 | |
| WARRIOR MET COAL A2DN7L | 70,06 | -0,58 -0,82 % | Do | - | 5 | 112 | 112 | 1,000 | 0 0 | |
| WAYFAIR A12AKN | 83,38 | +0,80 +0,97 % | Mi | - | 3 | 116 | 116 | 1,000 | 0 0 | |
| WEC ENERGY A14V4V | 103,00 | -2,00 -1,90 % | Do | - | 5 | 40 | 40 | 1,000 | 0 0 | |
| WEGROW A2LQUV | 3,780 | 0,000 0,00 % | Fr | - | 5 | 2.423 | 6.875 | 2,837 | 0 0 | |
| WESTERN ALLIANCE BANCORPORATION A0ETE2 | 71,50 | 0,00 0,00 % | Do | - | 1 | 56 | 56 | 1,000 | 0 0 | |
| WESTLAKE A0B7ET | 64,94 | -0,42 -0,64 % | Do | - | 1 | 120 | 120 | 1,000 | 0 0 | |
| WEX A1J7A6 | 125,00 | -5,00 -3,85 % | Do | - | 3 | 35 | 35 | 1,000 | 0 0 | |
| WILLIAMS-SONOMA 867980 | 199,10 | 0,00 0,00 % | Do | - | 1 | 40 | 40 | 1,000 | 0 0 | |
| WILLIS TOWERS WATSON A2AC3K | 250,00 | 0,00 0,00 % | Fr | 1 | 22 | 71 | 71 | 1,000 | 0 0 | |
| WOLFTANK GROUP A2PBHR | 3,940 | +0,010 +0,25 % | Fr | - | 1 | 2.261 | 6.350 | 2,808 | 0 0 | |
| WYNDHAM HOTELS & RESORTS A2JL3S | 72,36 | +0,34 +0,47 % | Do | - | 4 | 108 | 108 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.