| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE WCH888 | 85,90 | -0,90 -1,04 % | Fr | 1 | 49 | 1.622 | 2.081 | 1,283 | 78.096 6,7 Mio. | |
| WACKER NEUSON WACK01 | 24,050 | -0,800 -3,22 % | Fr | 2 | 3 | 3.158 | 3.923 | 1,242 | 266.106 6,4 Mio. | |
| WESTERN DIGITAL 863060 | 384,40 | +0,05 +0,01 % | Fr | 1 | 28 | 663 | 333 | 0,502 | 9.365 3,5 Mio. | |
| WIENERBERGER 852894 | 17,460 | +0,030 +0,17 % | Fr | 1 | 2 | 3.493 | 4.755 | 1,361 | 27.744 487.442 | |
| WALMART 860853 | 93,00 | +0,11 +0,12 % | Fr | - | 26 | 1.787 | 3.397 | 1,901 | 4.420 411.116 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 14,260 | -0,220 -1,52 % | Fr | - | - | 3.437 | 5.742 | 1,671 | 27.957 399.166 | |
| WOLTERS KLUWER A0J2R1 | 68,34 | +0,10 +0,15 % | Fr | 1 | 8 | 552 | 586 | 1,062 | 5.100 353.260 | |
| WALT DISNEY 855686 | 89,35 | -0,02 -0,02 % | Fr | 2 | 69 | 3.447 | 2.792 | 0,810 | 3.697 338.044 | |
| WASHTEC 750750 | 35,200 | -0,300 -0,85 % | Fr | - | - | 2.335 | 1.597 | 0,684 | 8.457 299.677 | |
| WHEATON PRECIOUS METALS A2DRBP | 131,50 | +0,15 +0,11 % | Fr | 1 | 1 | 879 | 1.026 | 1,167 | 1.971 263.972 | |
| WESTWING GROUP A2N4H0 | 11,950 | -0,050 -0,42 % | Fr | - | 1 | 6.881 | 6.879 | 1,000 | 17.344 205.778 | |
| WASTE MANAGEMENT 893579 | 183,95 | +0,15 +0,08 % | Fr | - | 14 | 1.747 | 1.670 | 0,956 | 704 130.432 | |
| WORKDAY A1J39P | 169,80 | +1,04 +0,62 % | Fr | - | 4 | 1.451 | 2.216 | 1,527 | 462 78.771 | |
| WYNN RESORTS 663244 | 71,22 | +0,12 +0,17 % | Fr | - | - | 507 | 506 | 0,998 | 271 19.542 | |
| WOLFTANK GROUP A2PBHR | 3,700 | +0,080 +2,21 % | Fr | - | 1 | 4.310 | 3.118 | 0,723 | 5.122 19.150 | |
| WELLS FARGO 857949 | 75,25 | +0,27 +0,36 % | Fr | 1 | 20 | 4.987 | 3.997 | 0,801 | 177 13.376 | |
| WARNER BROS DISCOVERY A3DJQZ | 24,315 | +0,100 +0,41 % | Fr | 2 | 9 | 16.526 | 13.484 | 0,816 | 530 12.899 | |
| WENG FINE ART 518160 | 3,600 | +0,180 +5,26 % | Fr | - | - | 5.250 | 6.080 | 1,158 | 3.366 11.662 | |
| WARRIOR MET COAL A2DN7L | 76,92 | +0,32 +0,42 % | Fr | - | 5 | 3.086 | 3.012 | 0,976 | 88 6.869 | |
| WILLIAMS 855451 | 62,32 | -0,42 -0,67 % | Fr | - | - | 5.992 | 5.991 | 1,000 | 92 5.737 | |
| WILLIS TOWERS WATSON A2AC3K | 270,60 | +0,70 +0,26 % | Fr | - | 22 | 1.903 | 873 | 0,459 | 19 5.141 | |
| WILLIAMS-SONOMA 867980 | 194,90 | -0,25 -0,13 % | Fr | - | 1 | 2.377 | 1.350 | 0,568 | 25 4.872 | |
| WABTEC 896022 | 244,50 | +0,70 +0,29 % | Fr | - | 2 | 1.504 | 1.504 | 1,000 | 5 1.220 | |
| WATERS 898123 | 372,20 | +5,00 +1,36 % | Fr | - | - | 530 | 719 | 1,357 | 3 1.117 | |
| WEC ENERGY A14V4V | 90,00 | 0,00 0,00 % | Fr | - | 5 | 4.089 | 4.103 | 1,003 | 5 452 | |
| WESTLAKE A0B7ET | 61,34 | +1,18 +1,96 % | Fr | - | 1 | 4.044 | 3.736 | 0,924 | 1 61 | |
| WAYFAIR A12AKN | 89,82 | -0,32 -0,36 % | Fr | - | 3 | 2.602 | 2.094 | 0,805 | 0 0 | |
| WEGROW A2LQUV | 3,400 | -0,160 -4,49 % | Fr | - | 5 | 1.976 | 10.982 | 5,558 | 0 0 | |
| WESCO INTERNATIONAL 922305 | 292,40 | -7,10 -2,37 % | Mi | - | 5 | 803 | 805 | 1,002 | 0 0 | |
| WESTERN ALLIANCE BANCORPORATION A0ETE2 | 68,00 | -1,00 -1,45 % | Fr | - | 1 | 3.702 | 3.574 | 0,965 | 0 0 | |
| WEX A1J7A6 | 168,00 | -3,00 -1,75 % | Fr | - | 3 | 2.485 | 1.484 | 0,597 | 0 0 | |
| WINGSTOP A14UYK | 91,14 | +0,50 +0,55 % | Do | - | 16 | 1.317 | 772 | 0,586 | 0 0 | |
| WYNDHAM HOTELS & RESORTS A2JL3S | 59,74 | -0,74 -1,22 % | Fr | - | 4 | 3.183 | 2.269 | 0,713 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.