| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE WCH888 | 120,15 | -3,45 -2,79 % | Fr | 5 | 15 | 376 | 0 | 0,000 | 132.100 15,9 Mio. | |
| WESTWING GROUP A2N4H0 | 34,275 | -2,825 -7,61 % | Fr | 11 | 21 | 29 | 0 | 0,000 | 356.468 12,7 Mio. | |
| WELLS FARGO 857949 | 26,400 | -2,175 -7,61 % | Fr | 54 | 95 | 100 | 100 | 1,000 | 64.331 1,8 Mio. | |
| WACKER NEUSON WACK01 | 17,900 | -0,440 -2,40 % | Fr | 1 | 3 | 0 | 64 | 0,000 | 76.836 1,4 Mio. | |
| WALT DISNEY 855686 | 141,52 | -1,22 -0,85 % | Fr | 16 | 67 | 100 | 100 | 1,000 | 8.361 1,2 Mio. | |
| WALMART 860853 | 119,66 | -1,18 -0,98 % | Fr | 17 | 80 | 100 | 100 | 1,000 | 3.974 478.768 | |
| WASHTEC 750750 | 46,750 | -2,050 -4,20 % | Fr | - | - | 153 | 0 | 0,000 | 9.655 455.159 | |
| WHEATON PRECIOUS METALS A2DRBP | 33,010 | -0,790 -2,34 % | Fr | - | - | 100 | 100 | 1,000 | 12.065 402.583 | |
| WALGREENS A12HJF | 40,505 | -0,085 -0,21 % | Fr | 1 | 18 | 100 | 100 | 1,000 | 9.772 394.040 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 16,800 | -0,080 -0,47 % | Fr | - | 1 | 0 | 100 | 0,000 | 17.891 300.035 | |
| WALLSTREET:ONLINE A2GS60 | 18,350 | -0,200 -1,08 % | Fr | 2 | 10 | 960 | 201 | 0,209 | 14.195 260.557 | |
| WASTE MANAGEMENT 893579 | 95,26 | +1,02 +1,08 % | Fr | - | - | 100 | 100 | 1,000 | 2.254 213.461 | |
| WIENERBERGER 852894 | 28,220 | -0,320 -1,12 % | Fr | 2 | 3 | 300 | 300 | 1,000 | 3.484 98.571 | |
| WESTERN DIGITAL 863060 | 42,725 | +1,310 +3,16 % | Fr | 2 | 5 | 100 | 100 | 1,000 | 1.062 44.681 | |
| WENG FINE ART 518160 | 21,400 | +0,200 +0,94 % | Fr | - | 2 | 250 | 70 | 0,280 | 1.500 32.160 | |
| WCM A1X3X3 | 4,000 | -0,040 -0,99 % | Fr | - | - | 500 | 6.532 | 13,064 | 7.200 28.084 | |
| WOLFTANK-ADISA A2PBHR | 29,000 | +0,200 +0,69 % | Fr | - | - | 225 | 972 | 4,320 | 518 14.992 | |
| WESTROCK A14V41 | 37,600 | -1,000 -2,59 % | Fr | - | - | 100 | 302 | 3,020 | 386 14.513 | |
| WHIRLPOOL 856331 | 158,82 | +0,24 +0,15 % | Fr | 1 | 2 | 100 | 100 | 1,000 | 86 13.646 | |
| WEST PHARMACEUTICAL SERVICES 864330 | 244,00 | -2,00 -0,81 % | Mi | - | - | 21 | 21 | 1,000 | 41 10.004 | |
| WELLTOWER A1409D | 53,06 | +0,80 +1,53 % | Fr | - | 1 | 98 | 98 | 1,000 | 182 9.606 | |
| WABTEC 896022 | 67,30 | -1,47 -2,14 % | Fr | - | - | 100 | 100 | 1,000 | 133 9.113 | |
| WEYERHAEUSER 854357 | 26,580 | -0,275 -1,02 % | Fr | - | - | 100 | 100 | 1,000 | 300 8.021 | |
| WYNN RESORTS 663244 | 88,44 | -1,18 -1,32 % | Fr | 1 | 2 | 100 | 100 | 1,000 | 88 7.820 | |
| WINDELN.DE WNDL20 | 1,420 | -0,030 -2,07 % | Fr | - | - | 5 | 28 | 5,600 | 5.065 7.176 | |
| WARIMPEX A0LGV4 | 1,110 | +0,010 +0,91 % | Fr | 1 | 1 | 8.929 | 900 | 0,101 | 4.000 4.440 | |
| WW GRAINGER 857498 | 320,00 | +4,00 +1,27 % | Fr | - | 3 | 16 | 16 | 1,000 | 10 3.200 | |
| WESTERN UNION A0LA17 | 18,084 | +0,272 +1,53 % | Fr | - | - | 100 | 100 | 1,000 | 68 1.227 | |
| WILD BUNCH A2TSU2 | 1,460 | +0,495 +51,30 % | Fr | - | - | 2.011 | 2.000 | 0,995 | 450 652 | |
| WESTGRUND A0HN4T | 13,600 | -0,100 -0,73 % | Fr | - | - | 365 | 365 | 1,000 | 0 - | |
| WHITING PETROLEUM A2QCEQ | 21,650 | +0,800 +3,84 % | Fr | - | - | 239 | 239 | 1,000 | 0 - | |
| WILLIAMS 855451 | 18,500 | -0,100 -0,54 % | Fr | - | 1 | 100 | 100 | 1,000 | 0 - |
sist1
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
