| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE WCH888 | 79,35 | +1,10 +1,41 % | 17:35 | 1 | 49 | 2.910 | 1.493 | 0,513 | 41.240 3,3 Mio. | |
| WHEATON PRECIOUS METALS A2DRBP | 132,15 | +4,50 +3,53 % | 21:51 | - | 1 | 1.347 | 66 | 0,049 | 23.081 3,0 Mio. | |
| WESTERN DIGITAL 863060 | 237,40 | -4,80 -1,98 % | 21:58 | 3 | 28 | 1.087 | 34 | 0,031 | 9.108 2,2 Mio. | |
| WALMART 860853 | 106,72 | +2,34 +2,24 % | 21:59 | 7 | 26 | 1.241 | 27 | 0,022 | 15.232 1,6 Mio. | |
| WOLTERS KLUWER A0J2R1 | 60,18 | -2,40 -3,84 % | 21:57 | - | 8 | 1.827 | 250 | 0,137 | 21.863 1,3 Mio. | |
| WACKER NEUSON WACK01 | 21,350 | -0,050 -0,23 % | 17:35 | 1 | 3 | 9.388 | 11.794 | 1,256 | 31.760 679.269 | |
| WESTWING GROUP A2N4H0 | 16,950 | -0,200 -1,17 % | 17:35 | 1 | 1 | 2.043 | 4.557 | 2,231 | 31.278 531.611 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 16,220 | +0,120 +0,75 % | 17:35 | 1 | - | 5.760 | 5.848 | 1,015 | 28.237 461.772 | |
| WALT DISNEY 855686 | 88,54 | -1,05 -1,17 % | 21:57 | 3 | 69 | 1.172 | 519 | 0,443 | 4.248 375.656 | |
| WASHTEC 750750 | 49,900 | -0,500 -0,99 % | 17:35 | 1 | - | 1.274 | 5.408 | 4,245 | 6.470 322.922 | |
| WASTE MANAGEMENT 893579 | 195,02 | -0,36 -0,18 % | 21:38 | - | 14 | 1.161 | 167 | 0,144 | 1.635 319.510 | |
| WIENERBERGER 852894 | 30,140 | -0,360 -1,18 % | 21:04 | - | 2 | 1.929 | 454 | 0,235 | 7.041 215.782 | |
| WARNER BROS DISCOVERY A3DJQZ | 24,540 | +0,130 +0,53 % | 21:32 | 12 | 9 | 1.358 | 8.510 | 6,267 | 5.535 134.956 | |
| WORLDLINE A116LR | 1,420 | +0,039 +2,82 % | 21:37 | 1 | 7 | 14.203 | 13.000 | 0,915 | 91.330 130.799 | |
| WW GRAINGER 857498 | 954,40 | -2,00 -0,21 % | 21:13 | - | 11 | 1.011 | 8 | 0,008 | 116 110.704 | |
| WILLIAMS 855451 | 61,74 | -0,17 -0,27 % | 20:01 | - | - | 1.163 | 100 | 0,086 | 931 57.826 | |
| WELLS FARGO 857949 | 71,76 | -3,48 -4,63 % | 18:54 | 6 | 20 | 1.170 | 110 | 0,094 | 774 56.507 | |
| WABTEC 896022 | 222,60 | -2,10 -0,93 % | 19:10 | - | 2 | 28 | 28 | 1,000 | 216 48.179 | |
| WENG FINE ART 518160 | 5,400 | +0,050 +0,93 % | 17:35 | - | - | 7.820 | 10.228 | 1,308 | 4.695 25.722 | |
| WOLFTANK GROUP A2PBHR | 4,400 | -0,060 -1,35 % | 17:35 | - | 1 | 1.987 | 455 | 0,229 | 1.890 8.287 | |
| WEGROW A2LQUV | 4,260 | -0,140 -3,18 % | 17:35 | - | 5 | 4.995 | 3.999 | 0,801 | 1.444 6.209 | |
| WYNN RESORTS 663244 | 89,64 | -7,84 -8,04 % | 17:03 | 2 | - | 65 | 65 | 1,000 | 30 2.689 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.