| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE WCH888 | 82,65 | -1,55 -1,83 % | 12:12 | 2 | 49 | 2.827 | 3.012 | 1,065 | 12.025 1,0 Mio. | |
| WESTERN DIGITAL 863060 | 334,20 | +7,80 +2,39 % | 12:35 | 2 | 28 | 1.301 | 3.420 | 2,629 | 2.321 778.603 | |
| WACKER NEUSON WACK01 | 22,250 | -0,300 -1,35 % | 12:14 | 3 | 3 | 17.552 | 13.534 | 0,771 | 25.836 569.121 | |
| WALMART 860853 | 110,06 | -0,66 -0,60 % | 12:32 | 3 | 26 | 2.241 | 1.320 | 0,589 | 4.114 452.368 | |
| WASTE MANAGEMENT 893579 | 207,50 | -1,60 -0,77 % | 12:33 | 1 | 14 | 961 | 2.208 | 2,298 | 1.283 267.857 | |
| WILLIAMS-SONOMA 867980 | 229,10 | +2,90 +1,28 % | Fr | - | 1 | 973 | 527 | 0,542 | 916 209.937 | |
| WALT DISNEY 855686 | 98,85 | -0,52 -0,52 % | 12:26 | 3 | 69 | 1.120 | 1.752 | 1,564 | 1.788 176.365 | |
| WHEATON PRECIOUS METALS A2DRBP | 106,40 | +1,65 +1,58 % | 12:09 | 1 | 1 | 3.549 | 2.128 | 0,600 | 1.648 174.698 | |
| WOLTERS KLUWER A0J2R1 | 86,32 | -0,46 -0,53 % | 12:28 | 2 | 8 | 5.368 | 4.232 | 0,788 | 1.258 109.351 | |
| WATERS 898123 | 410,40 | -3,80 -0,92 % | 12:37 | - | - | 319 | 1.304 | 4,088 | 251 103.218 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 13,120 | -0,080 -0,61 % | 10:14 | - | - | 15.952 | 9.512 | 0,596 | 6.115 80.033 | |
| WESTWING GROUP A2N4H0 | 13,200 | -0,200 -1,53 % | 11:58 | - | 1 | 13.726 | 11.492 | 0,837 | 5.354 70.636 | |
| WIENERBERGER 852894 | 16,600 | +0,290 +1,78 % | 12:16 | 2 | 2 | 16.695 | 17.584 | 1,053 | 3.992 65.521 | |
| WASHTEC 750750 | 33,400 | -0,200 -0,60 % | 12:10 | - | - | 3.503 | 2.365 | 0,675 | 1.350 44.719 | |
| WIIT A3CRAT | 27,500 | +0,750 +2,80 % | Fr | - | 1 | 1.583 | 1.580 | 0,998 | 1.000 27.500 | |
| WORKDAY A1J39P | 176,94 | -0,16 -0,09 % | 10:48 | - | 4 | 1.209 | 2.647 | 2,189 | 145 25.546 | |
| WORLDLINE A41YZ9 | 9,870 | 0,000 0,00 % | 12:18 | 2 | 7 | 7.282 | 5.520 | 0,758 | 2.160 21.548 | |
| WEC ENERGY A14V4V | 106,00 | +2,00 +1,92 % | 12:10 | - | 5 | 2.456 | 3.387 | 1,379 | 205 21.433 | |
| WARTSILA 881050 | 25,910 | +0,310 +1,21 % | 12:10 | 1 | 11 | 6.281 | 3.401 | 0,541 | 545 14.035 | |
| WESTERN UNION A0LA17 | 5,484 | +0,008 +0,15 % | 12:12 | - | 7 | 2.997 | 1.182 | 0,394 | 1.340 7.356 | |
| WW GRAINGER 857498 | 1.229,00 | +12,00 +0,99 % | 12:09 | - | 11 | 5 | 5 | 1,000 | 6 7.352 | |
| WELLS FARGO 857949 | 75,21 | +0,51 +0,68 % | 12:09 | 12 | 20 | 5.691 | 2.262 | 0,397 | 72 5.390 | |
| WENG FINE ART 518160 | 3,300 | 0,000 0,00 % | 09:47 | - | - | 1.563 | 15.404 | 9,855 | 1.236 4.078 | |
| WEGROW A2LQUV | 3,580 | -0,080 -2,19 % | 09:02 | - | 5 | 5.075 | 10.008 | 1,972 | 1.000 3.520 | |
| WINGSTOP A14UYK | 135,05 | +2,00 +1,50 % | 11:12 | - | 16 | 1.142 | 1.776 | 1,555 | 13 1.755 | |
| WAREHOUSES DE PAUW A2PXG1 | 19,060 | -0,060 -0,31 % | 11:26 | - | - | 7.931 | 7.445 | 0,939 | 66 1.264 | |
| WABTEC 896022 | 251,50 | +0,80 +0,32 % | 09:30 | - | 2 | 56 | 56 | 1,000 | 5 1.250 | |
| WOODWARD 919406 | 275,20 | +2,30 +0,84 % | 12:10 | - | - | 52 | 52 | 1,000 | 3 824 | |
| WOLFTANK GROUP A2PBHR | 3,520 | +0,080 +2,13 % | 09:56 | - | 1 | 3.776 | 15.554 | 4,119 | 146 532 | |
| WESCO INTERNATIONAL 922305 | 309,10 | +1,80 +0,59 % | 09:30 | - | 5 | 78 | 298 | 3,821 | 1 309 | |
| WARRIOR MET COAL A2DN7L | 77,26 | +0,26 +0,34 % | 09:31 | - | 5 | 1.378 | 864 | 0,627 | 4 309 | |
| WILLIAMS 855451 | 66,90 | +0,32 +0,48 % | 09:31 | - | - | 1.763 | 11.437 | 6,487 | 2 133 | |
| WAYFAIR A12AKN | 103,30 | -3,85 -3,58 % | 09:04 | 1 | 3 | 4.986 | 586 | 0,118 | 0 0 | |
| WESTERN ALLIANCE BANCORPORATION A0ETE2 | 69,00 | -1,00 -1,44 % | 09:04 | - | 1 | 373 | 3.773 | 10,115 | 0 0 | |
| WESTLAKE A0B7ET | 61,38 | +2,08 +3,56 % | 09:04 | - | 1 | 1.860 | 3.654 | 1,965 | 0 0 | |
| WEX A1J7A6 | 166,00 | +2,00 +1,21 % | 09:04 | - | 3 | 179 | 179 | 1,000 | 0 0 | |
| WILLIS TOWERS WATSON A2AC3K | 287,70 | 0,00 0,00 % | 12:17 | 3 | 22 | 776 | 986 | 1,271 | 0 0 | |
| WYNDHAM HOTELS & RESORTS A2JL3S | 67,66 | +0,32 +0,48 % | Do | 1 | 4 | 829 | 529 | 0,638 | 0 0 | |
| WYNN RESORTS 663244 | 66,99 | +1,16 +1,75 % | 09:04 | - | - | 1.007 | 1.134 | 1,126 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.