| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE WCH888 | 80,25 | -3,85 -4,66 % | 11:38 | 2 | 49 | 3.372 | 2.204 | 0,654 | 10.991 871.800 | |
| WOLTERS KLUWER A0J2R1 | 88,68 | +1,08 +1,23 % | 11:56 | - | 8 | 4.281 | 4.830 | 1,128 | 5.831 517.600 | |
| WESTERN DIGITAL 863060 | 304,95 | -1,85 -0,60 % | 11:52 | 3 | 28 | 692 | 872 | 1,260 | 1.138 346.260 | |
| WALMART 860853 | 107,10 | +0,02 +0,02 % | 11:55 | - | 26 | 1.616 | 1.284 | 0,795 | 1.973 211.849 | |
| WACKER NEUSON WACK01 | 22,900 | 0,000 0,00 % | 11:40 | 2 | 3 | 14.263 | 12.153 | 0,852 | 9.188 207.528 | |
| WALT DISNEY 855686 | 100,50 | 0,00 0,00 % | 11:58 | 1 | 69 | 1.382 | 1.051 | 0,760 | 1.828 183.681 | |
| WASTE MANAGEMENT 893579 | 211,90 | -2,00 -0,94 % | 11:32 | - | 14 | 916 | 1.603 | 1,750 | 812 172.868 | |
| WHEATON PRECIOUS METALS A2DRBP | 109,70 | +1,70 +1,57 % | 11:37 | 1 | 1 | 1.812 | 5.154 | 2,844 | 837 91.092 | |
| WIENERBERGER 852894 | 16,370 | +0,230 +1,42 % | 11:44 | 2 | 2 | 4.769 | 2.702 | 0,567 | 5.427 88.561 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 13,200 | -0,100 -0,75 % | 11:14 | - | - | 19.278 | 10.666 | 0,553 | 4.350 57.458 | |
| WORKDAY A1J39P | 186,02 | -1,52 -0,81 % | 09:30 | 1 | 4 | 1.319 | 1.496 | 1,134 | 303 56.881 | |
| WARRIOR MET COAL A2DN7L | 75,64 | -1,02 -1,33 % | 09:50 | - | 5 | 4.575 | 5.261 | 1,150 | 600 45.541 | |
| WASHTEC 750750 | 33,200 | +0,500 +1,50 % | 11:43 | - | - | 3.466 | 3.451 | 0,996 | 927 31.051 | |
| WESCO INTERNATIONAL 922305 | 283,60 | -0,40 -0,14 % | 11:20 | - | 5 | 857 | 877 | 1,023 | 99 28.038 | |
| WESTWING GROUP A2N4H0 | 13,300 | +0,350 +2,76 % | 11:37 | - | 1 | 10.874 | 9.725 | 0,894 | 1.474 19.391 | |
| WELLS FARGO 857949 | 74,09 | +0,50 +0,68 % | 11:54 | 2 | 20 | 7.286 | 7.424 | 1,019 | 203 15.034 | |
| WORLDLINE A41YZ9 | 10,480 | 0,000 0,00 % | 11:31 | 1 | 7 | 5.877 | 4.988 | 0,849 | 1.417 14.848 | |
| WINGSTOP A14UYK | 103,70 | -3,05 -2,86 % | Fr | - | 16 | 8.566 | 2.342 | 0,273 | 100 10.370 | |
| WATERS 898123 | 402,80 | -2,40 -0,59 % | 09:31 | - | - | 4.478 | 73 | 0,016 | 22 8.865 | |
| WABTEC 896022 | 245,60 | +2,30 +0,95 % | 09:45 | - | 2 | 20 | 20 | 1,000 | 28 6.847 | |
| WEC ENERGY A14V4V | 100,00 | +0,50 +0,50 % | 10:11 | - | 5 | 3.925 | 2.606 | 0,664 | 62 6.199 | |
| WARTSILA 881050 | 27,820 | +0,590 +2,17 % | 10:55 | 1 | 11 | 5.837 | 5.106 | 0,875 | 200 5.564 | |
| WYNDHAM HOTELS & RESORTS A2JL3S | 63,96 | -0,72 -1,11 % | Fr | - | 4 | 1.523 | 223 | 0,146 | 77 4.924 | |
| WW GRAINGER 857498 | 1.206,00 | 0,00 0,00 % | 10:22 | - | 11 | 15 | 5 | 0,333 | 3 3.616 | |
| WYNN RESORTS 663244 | 65,06 | -1,96 -2,92 % | 09:04 | - | - | 1.022 | 734 | 0,718 | 32 2.087 | |
| WESTERN UNION A0LA17 | 5,652 | -0,016 -0,28 % | 09:30 | - | 7 | 3.087 | 2.880 | 0,933 | 307 1.751 | |
| WILLIS TOWERS WATSON A2AC3K | 289,00 | -1,40 -0,48 % | 09:30 | - | 22 | 58 | 1.176 | 20,276 | 2 578 | |
| WILLIAMS-SONOMA 867980 | 227,90 | +2,40 +1,06 % | Fr | - | 1 | 2.773 | 4.225 | 1,524 | 2 460 | |
| WAYFAIR A12AKN | 101,75 | +1,20 +1,19 % | 08:01 | - | 3 | 9.445 | 8.605 | 0,911 | 3 302 | |
| WAREHOUSES DE PAUW A2PXG1 | 19,200 | -0,030 -0,16 % | 10:10 | - | - | 6.955 | 6.937 | 0,997 | 12 230 | |
| WOLFTANK GROUP A2PBHR | 3,850 | +0,060 +1,58 % | 10:05 | - | 1 | 6.691 | 15.402 | 2,302 | 28 107 | |
| WILLIAMS 855451 | 63,82 | -0,22 -0,34 % | 09:32 | - | - | 4.454 | 13.157 | 2,954 | 1 63 | |
| WIIT A3CRAT | 27,850 | +0,100 +0,36 % | 08:22 | - | 1 | 1.457 | 3.780 | 2,594 | 2 55 | |
| WEGROW A2LQUV | 3,560 | -0,060 -1,66 % | 09:02 | 1 | 5 | 7.150 | 8.061 | 1,127 | 0 0 | |
| WENG FINE ART 518160 | 3,240 | -0,060 -1,84 % | 09:02 | - | - | 15.035 | 13.287 | 0,884 | 0 0 | |
| WESTERN ALLIANCE BANCORPORATION A0ETE2 | 68,00 | 0,00 0,00 % | 09:56 | - | 1 | 1.973 | 5.123 | 2,597 | 0 0 | |
| WESTLAKE A0B7ET | 57,74 | +2,68 +4,84 % | 09:04 | - | 1 | 3.786 | 90 | 0,024 | 0 0 | |
| WEX A1J7A6 | 167,00 | -10,00 -5,65 % | Do | - | 3 | 1.181 | 181 | 0,153 | 0 0 | |
| WOODWARD 919406 | 269,90 | 0,00 0,00 % | 11:32 | - | - | 53 | 53 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.