| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRECARD 747206 | 135,40 | -1,80 -1,31 % | Do | 14 | 265 | 8.235 | 2.723 | 0,331 | 927.326 127,0 Mio. | |
| WACKER CHEMIE WCH888 | 74,98 | +4,34 +6,14 % | Do | 15 | 18 | 4.970 | 5.967 | 1,201 | 460.285 34,1 Mio. | |
| WACKER NEUSON WACK01 | 14,540 | -0,010 -0,07 % | Do | - | 1 | 94 | 52 | 0,553 | 145.031 2,1 Mio. | |
| WALT DISNEY 855686 | 130,12 | -0,58 -0,44 % | Do | 11 | 43 | 100 | 100 | 1,000 | 8.355 1,1 Mio. | |
| WHEATON PRECIOUS METALS A2DRBP | 30,105 | +0,330 +1,11 % | Do | 2 | 2 | 149 | 1.000 | 6,711 | 17.817 527.956 | |
| WASTE MANAGEMENT 893579 | 114,88 | -1,12 -0,97 % | Do | - | 4 | 44 | 44 | 1,000 | 3.635 420.362 | |
| WASHTEC 750750 | 54,60 | -0,70 -1,27 % | Do | - | 3 | 67 | 4 | 0,060 | 5.787 318.282 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 19,600 | +0,020 +0,10 % | Do | - | 1 | 4 | 30 | 7,500 | 14.814 291.446 | |
| WESTWING GROUP A2N4H0 | 4,400 | +0,035 +0,79 % | Do | - | - | 6.639 | 10.119 | 1,524 | 44.057 197.678 | |
| WALMART 860853 | 109,02 | +0,14 +0,13 % | Do | 9 | 125 | 6.110 | 6.232 | 1,020 | 1.803 196.231 | |
| WALGREENS A12HJF | 48,195 | +0,040 +0,08 % | Do | - | 3 | 40 | 1.513 | 37,825 | 2.807 134.704 | |
| WELLS FARGO 857949 | 43,760 | +0,200 +0,46 % | Do | 8 | 36 | 100 | 100 | 1,000 | 2.545 110.755 | |
| WALLSTREET:ONLINE A2GS60 | 58,20 | -1,40 -2,35 % | Do | - | 2 | 264 | 194 | 0,735 | 877 51.576 | |
| WESTGRUND A0HN4T | 9,200 | -0,100 -1,08 % | Do | - | - | 3.951 | 600 | 0,152 | 4.654 42.464 | |
| WESTERN DIGITAL 863060 | 63,02 | -1,33 -2,07 % | Do | - | 3 | 79 | 79 | 1,000 | 496 31.485 | |
| WYNN RESORTS 663244 | 123,00 | -2,98 -2,37 % | Do | - | 1 | 62 | 62 | 1,000 | 201 24.724 | |
| WABTEC 896022 | 73,00 | 0,00 0,00 % | Do | - | 9 | 70 | 77 | 1,100 | 337 24.487 | |
| WARIMPEX A0LGV4 | 1,795 | +0,110 +6,53 % | Do | 2 | 4 | 2.500 | 2.500 | 1,000 | 8.805 15.169 | |
| WOLFTANK-ADISA A2PBHR | 29,200 | -1,200 -3,95 % | Do | 2 | 9 | 168 | 2.643 | 15,732 | 510 15.112 | |
| WCM A1X3X3 | 5,400 | -0,080 -1,46 % | Do | 1 | 1 | 448 | 1.395 | 3,114 | 2.622 14.158 | |
| WESTROCK A14V41 | 37,200 | -0,400 -1,06 % | Do | - | 1 | 133 | 133 | 1,000 | 175 6.520 | |
| WEYERHAEUSER 854357 | 28,505 | +0,405 +1,44 % | Do | - | 5 | 3.582 | 1.567 | 0,437 | 200 5.701 | |
| WILLIAMS GRAND PRIX A1H6VM | 13,100 | -0,200 -1,50 % | Do | - | - | 40 | 400 | 10,000 | 392 5.096 | |
| WILLIAMS 855451 | 20,000 | 0,000 0,00 % | Mi | 3 | 8 | 250 | 250 | 1,000 | 200 3.960 | |
| WINDELN.DE WNDL20 | 1,800 | -0,060 -3,23 % | Do | 2 | 7 | 10 | 256 | 25,600 | 1.780 3.188 | |
| WILD BUNCH A2TSU2 | 1,890 | -0,060 -3,08 % | Do | - | - | 10 | 2.000 | 200,000 | 1.660 3.137 | |
| WIENERBERGER 852894 | 27,360 | -0,140 -0,51 % | Do | - | - | 1.500 | 1.500 | 1,000 | 60 1.644 | |
| WHIRLPOOL 856331 | 138,50 | +1,34 +0,98 % | Mi | - | 4 | 60 | 36 | 0,600 | 9 1.246 | |
| WESTERN UNION A0LA17 | 24,200 | -0,200 -0,82 % | Do | 1 | 4 | 205 | 205 | 1,000 | 1 24 | |
| WM MORRISON SUPERMARKETS 880225 | 2,203 | +0,001 +0,05 % | Mi | 1 | 3 | 2.000 | 2.500 | 1,250 | 1 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
