| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE WCH888 | 93,10 | +2,85 +3,16 % | Fr | 1 | 49 | 2.727 | 2.144 | 0,786 | 57.590 5,4 Mio. | |
| WACKER NEUSON WACK01 | 23,100 | +0,200 +0,87 % | Fr | 2 | 3 | 7.431 | 5.615 | 0,756 | 185.266 4,3 Mio. | |
| WESTERN DIGITAL 863060 | 397,15 | +0,50 +0,13 % | Fr | - | 28 | 505 | 411 | 0,814 | 4.691 1,9 Mio. | |
| WALMART 860853 | 88,92 | -0,08 -0,09 % | Fr | 4 | 26 | 3.306 | 3.221 | 0,974 | 13.748 1,2 Mio. | |
| WOLTERS KLUWER A0J2R1 | 70,60 | +0,14 +0,20 % | Fr | 1 | 8 | 1.477 | 841 | 0,569 | 9.892 689.523 | |
| WHEATON PRECIOUS METALS A2DRBP | 132,50 | +0,20 +0,15 % | Fr | 1 | 1 | 434 | 1.008 | 2,323 | 4.957 664.184 | |
| WASTE MANAGEMENT 893579 | 189,45 | -0,10 -0,05 % | Fr | - | 14 | 1.875 | 1.764 | 0,941 | 2.773 521.599 | |
| WORKDAY A1J39P | 177,84 | +1,36 +0,77 % | Fr | - | 4 | 1.180 | 1.598 | 1,354 | 1.854 318.399 | |
| WALT DISNEY 855686 | 93,35 | +0,06 +0,06 % | Fr | 1 | 69 | 1.881 | 1.862 | 0,990 | 2.840 261.846 | |
| WESTWING GROUP A2N4H0 | 12,850 | +0,050 +0,39 % | Fr | - | 1 | 8.348 | 6.644 | 0,796 | 14.866 191.924 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 14,320 | +0,060 +0,42 % | Fr | - | - | 130 | 0 | 0,000 | 12.264 176.180 | |
| WASHTEC 750750 | 39,600 | +0,500 +1,28 % | Fr | - | - | 5.209 | 2.163 | 0,415 | 1.998 78.696 | |
| WIENERBERGER 852894 | 19,840 | +0,040 +0,20 % | Fr | 1 | 2 | 7.340 | 4.402 | 0,600 | 3.774 75.242 | |
| WELLS FARGO 857949 | 74,54 | -0,28 -0,37 % | Fr | - | 20 | 3.730 | 3.730 | 1,000 | 467 34.256 | |
| WINGSTOP A14UYK | 97,14 | -0,94 -0,96 % | Fr | - | 16 | 1.797 | 1.702 | 0,947 | 268 25.952 | |
| WARNER BROS DISCOVERY A3DJQZ | 24,800 | -0,045 -0,18 % | Fr | 1 | 9 | 11.400 | 5.417 | 0,475 | 1.012 25.062 | |
| WENG FINE ART 518160 | 3,660 | +0,020 +0,55 % | Fr | - | - | 12.902 | 18.361 | 1,423 | 4.870 17.777 | |
| WYNN RESORTS 663244 | 79,95 | -2,26 -2,75 % | Fr | - | - | 48 | 48 | 1,000 | 200 16.025 | |
| WILLIS TOWERS WATSON A2AC3K | 295,00 | -1,70 -0,57 % | Fr | - | 22 | 636 | 692 | 1,088 | 50 14.750 | |
| WARRIOR MET COAL A2DN7L | 93,62 | +1,16 +1,25 % | Fr | - | 5 | 2.334 | 1.036 | 0,444 | 100 9.362 | |
| WATERS 898123 | 359,00 | +1,20 +0,34 % | Fr | - | - | 617 | 583 | 0,945 | 26 9.342 | |
| WOLFTANK GROUP A2PBHR | 3,880 | +0,190 +5,15 % | Fr | - | 1 | 9.033 | 19.190 | 2,124 | 1.303 4.972 | |
| WABTEC 896022 | 251,20 | -1,00 -0,40 % | Fr | - | 2 | 858 | 858 | 1,000 | 16 4.052 | |
| WILLIAMS-SONOMA 867980 | 201,10 | -1,80 -0,89 % | Fr | - | 1 | 1.094 | 1.094 | 1,000 | 19 3.820 | |
| WEX A1J7A6 | 172,00 | 0,00 0,00 % | Fr | - | 3 | 2.373 | 1.373 | 0,579 | 10 1.690 | |
| WILLIAMS 855451 | 63,82 | +0,20 +0,31 % | Fr | - | - | 4.215 | 5.385 | 1,278 | 21 1.346 | |
| WEC ENERGY A14V4V | 92,00 | 0,00 0,00 % | Fr | - | 5 | 10.420 | 10.219 | 0,981 | 7 644 | |
| WAYFAIR A12AKN | 89,04 | -0,76 -0,85 % | Fr | - | 3 | 2.397 | 2.540 | 1,060 | 0 0 | |
| WEGROW A2LQUV | 3,620 | -0,080 -2,16 % | Fr | - | 5 | 6.633 | 9.609 | 1,449 | 0 0 | |
| WESCO INTERNATIONAL 922305 | 290,00 | 0,00 0,00 % | Fr | - | 5 | 1.795 | 731 | 0,407 | 0 0 | |
| WESTERN ALLIANCE BANCORPORATION A0ETE2 | 67,00 | -1,00 -1,47 % | Do | - | 1 | 3.334 | 3.458 | 1,037 | 0 0 | |
| WESTLAKE A0B7ET | 63,60 | -0,52 -0,81 % | Fr | - | 1 | 3.702 | 1.586 | 0,428 | 0 0 | |
| WYNDHAM HOTELS & RESORTS A2JL3S | 66,78 | +1,18 +1,80 % | Do | - | 4 | 1.734 | 2.006 | 1,157 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.