| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WHEATON PRECIOUS METALS A2DRBP | 119,40 | -6,05 -4,82 % | 10:46 | - | 1 | 624 | 1.336 | 2,141 | 4.029 483.495 | |
| WESTERN DIGITAL 863060 | 390,05 | -10,70 -2,67 % | 10:49 | - | 28 | 1.224 | 1.139 | 0,931 | 710 277.837 | |
| WACKER CHEMIE WCH888 | 86,85 | +0,35 +0,40 % | 10:27 | - | 49 | 1.935 | 2.655 | 1,372 | 2.319 202.443 | |
| WOLTERS KLUWER A0J2R1 | 68,98 | +0,44 +0,64 % | 10:48 | - | 8 | 5.793 | 5.810 | 1,003 | 2.187 150.741 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 13,860 | -0,020 -0,14 % | 10:12 | - | - | 7.747 | 10.437 | 1,347 | 8.826 121.871 | |
| WALT DISNEY 855686 | 92,90 | -0,27 -0,29 % | 10:33 | 3 | 69 | 1.823 | 1.434 | 0,787 | 1.084 100.725 | |
| WALMART 860853 | 95,39 | +0,63 +0,66 % | 10:48 | 2 | 26 | 1.430 | 1.258 | 0,880 | 729 69.384 | |
| WELLS FARGO 857949 | 72,20 | -0,61 -0,84 % | Fr | - | 20 | 7.014 | 6.857 | 0,978 | 852 61.339 | |
| WESTWING GROUP A2N4H0 | 12,450 | +0,400 +3,28 % | 10:31 | - | 1 | 14.051 | 12.357 | 0,879 | 4.435 56.091 | |
| WASTE MANAGEMENT 893579 | 182,25 | +0,70 +0,39 % | 10:48 | - | 14 | 541 | 448 | 0,828 | 243 44.388 | |
| WASHTEC 750750 | 34,400 | +0,300 +0,87 % | 10:32 | - | - | 4.109 | 2.406 | 0,586 | 1.246 43.296 | |
| WIENERBERGER 852894 | 17,890 | +0,590 +3,41 % | 10:44 | 1 | 2 | 19.362 | 18.308 | 0,946 | 2.123 37.406 | |
| WATERS 898123 | 376,40 | -4,20 -1,10 % | 10:37 | - | - | 2.088 | 2.914 | 1,396 | 88 33.389 | |
| WORKDAY A1J39P | 167,32 | +1,08 +0,65 % | 10:40 | - | 4 | 1.505 | 4.575 | 3,040 | 173 28.839 | |
| WYNN RESORTS 663244 | 70,47 | -0,75 -1,05 % | Fr | 1 | - | 1.053 | 900 | 0,855 | 305 21.544 | |
| WEC ENERGY A14V4V | 88,50 | -1,00 -1,12 % | Fr | - | 5 | 10.607 | 8.327 | 0,785 | 159 14.053 | |
| WACKER NEUSON WACK01 | 23,600 | +0,750 +3,27 % | 09:28 | 2 | 3 | 10.903 | 10.066 | 0,923 | 499 11.798 | |
| WEX A1J7A6 | 163,00 | +6,00 +3,82 % | Fr | - | 3 | 2.630 | 1.870 | 0,711 | 70 11.410 | |
| WILLIS TOWERS WATSON A2AC3K | 259,30 | +1,30 +0,50 % | 10:33 | - | 22 | 1.070 | 1.280 | 1,196 | 38 9.852 | |
| WILLIAMS 855451 | 61,22 | +0,42 +0,69 % | 07:44 | - | - | 11.347 | 5.756 | 0,507 | 17 1.040 | |
| WABTEC 896022 | 250,30 | -2,40 -0,95 % | 07:30 | - | 2 | 65 | 55 | 0,846 | 4 1.001 | |
| WINGSTOP A14UYK | 85,74 | -1,20 -1,38 % | Fr | - | 16 | 7.071 | 3.727 | 0,527 | 6 514 | |
| WARNER BROS DISCOVERY A3DJQZ | 27,085 | -0,045 -0,17 % | 09:04 | 2 | 9 | 11.393 | 20.350 | 1,786 | 13 352 | |
| WARRIOR MET COAL A2DN7L | 79,30 | -0,98 -1,25 % | 09:04 | - | 5 | 8.907 | 7.866 | 0,883 | 0 0 | |
| WAYFAIR A12AKN | 85,52 | -0,22 -0,26 % | 09:04 | 1 | 3 | 11.470 | 10.490 | 0,915 | 0 0 | |
| WEGROW A2LQUV | 3,400 | -0,040 -1,16 % | 09:02 | - | 5 | 4.264 | 5.325 | 1,249 | 0 0 | |
| WENG FINE ART 518160 | 3,500 | 0,000 0,00 % | 09:02 | - | - | 5.291 | 13.176 | 2,490 | 0 0 | |
| WESCO INTERNATIONAL 922305 | 325,50 | +3,10 +0,96 % | Mi | - | 5 | 1.647 | 2.229 | 1,353 | 0 0 | |
| WESTERN ALLIANCE BANCORPORATION A0ETE2 | 68,00 | +2,00 +3,03 % | 09:04 | - | 1 | 5.111 | 4.853 | 0,950 | 0 0 | |
| WESTLAKE A0B7ET | 59,02 | -0,14 -0,24 % | 08:10 | - | 1 | 1.684 | 1.684 | 1,000 | 0 0 | |
| WILLIAMS-SONOMA 867980 | 202,30 | -1,20 -0,59 % | Mi | - | 1 | 6.087 | 5.318 | 0,874 | 0 0 | |
| WOLFTANK GROUP A2PBHR | 3,610 | -0,020 -0,54 % | 09:04 | - | 1 | 4.947 | 14.300 | 2,891 | 0 0 | |
| WYNDHAM HOTELS & RESORTS A2JL3S | 61,02 | +0,44 +0,73 % | 08:05 | - | 4 | 2.694 | 5.244 | 1,947 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.