| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE WCH888 | 79,05 | -0,35 -0,44 % | 12:02 | - | 49 | 3.981 | 3.947 | 0,991 | 6.457 507.372 | |
| WESTERN DIGITAL 863060 | 236,00 | -0,60 -0,25 % | 12:17 | 1 | 28 | 2.074 | 2.039 | 0,983 | 1.813 421.188 | |
| WALMART 860853 | 113,08 | +0,46 +0,41 % | 12:15 | 1 | 26 | 1.877 | 1.780 | 0,948 | 3.459 391.656 | |
| WHEATON PRECIOUS METALS A2DRBP | 123,95 | +1,60 +1,31 % | 12:06 | 1 | 1 | 1.326 | 1.418 | 1,069 | 1.980 244.168 | |
| WESTWING GROUP A2N4H0 | 13,200 | +0,500 +3,94 % | 11:47 | 1 | 1 | 10.625 | 6.731 | 0,634 | 17.018 218.963 | |
| WORKDAY A1J39P | 173,00 | -0,16 -0,09 % | 11:40 | - | 4 | 428 | 1.260 | 2,944 | 1.203 204.492 | |
| WOLTERS KLUWER A0J2R1 | 89,78 | -0,16 -0,18 % | 12:11 | - | 8 | 3.921 | 3.260 | 0,831 | 1.821 164.540 | |
| WALT DISNEY 855686 | 105,38 | +0,62 +0,59 % | 12:14 | 2 | 69 | 964 | 820 | 0,851 | 1.296 136.145 | |
| WATERS 898123 | 409,20 | -1,60 -0,39 % | Fr | - | - | 19 | 40 | 2,105 | 220 88.468 | |
| WASTE MANAGEMENT 893579 | 211,30 | -0,80 -0,38 % | 12:16 | 1 | 14 | 702 | 353 | 0,503 | 324 68.801 | |
| WYNN RESORTS 663244 | 75,00 | +0,44 +0,59 % | 12:03 | - | - | 220 | 75 | 0,341 | 909 68.543 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 13,200 | 0,000 0,00 % | 11:25 | - | - | 8.223 | 6.137 | 0,746 | 3.443 45.547 | |
| WIENERBERGER 852894 | 17,500 | +0,190 +1,10 % | 12:11 | 2 | 2 | 30.259 | 15.569 | 0,515 | 2.479 43.119 | |
| WACKER NEUSON WACK01 | 22,350 | +0,150 +0,68 % | 11:17 | 2 | 3 | 12.354 | 9.956 | 0,806 | 1.753 39.087 | |
| WW GRAINGER 857498 | 1.309,00 | +16,00 +1,24 % | 10:33 | - | 11 | 176 | 226 | 1,284 | 29 37.895 | |
| WESTERN UNION A0LA17 | 6,142 | -0,028 -0,45 % | 11:12 | - | 7 | 10.752 | 1.678 | 0,156 | 5.075 31.367 | |
| WASHTEC 750750 | 31,800 | -0,200 -0,62 % | 11:43 | - | - | 3.576 | 3.067 | 0,858 | 839 26.780 | |
| WOODWARD 919406 | 276,80 | -7,90 -2,77 % | Fr | - | - | 0 | 40 | 0,000 | 50 13.840 | |
| WARTSILA 881050 | 26,160 | +0,450 +1,75 % | 11:56 | 1 | 11 | 4.535 | 6.170 | 1,361 | 524 13.626 | |
| WESCO INTERNATIONAL 922305 | 255,80 | -6,80 -2,59 % | Fr | - | 5 | 57 | 17 | 0,298 | 30 7.674 | |
| WABTEC 896022 | 254,20 | -0,40 -0,16 % | 12:03 | - | 2 | 204 | 102 | 0,500 | 23 5.888 | |
| WIIT A3CRAT | 22,950 | -0,050 -0,22 % | Fr | - | 1 | 1.715 | 4.444 | 2,591 | 223 5.119 | |
| WELLS FARGO 857949 | 75,26 | -0,09 -0,12 % | 10:01 | - | 20 | 2.605 | 3.123 | 1,199 | 50 3.773 | |
| WILLIAMS 855451 | 58,28 | +0,76 +1,32 % | 11:57 | - | - | 2.882 | 1.311 | 0,455 | 54 3.146 | |
| WILLIAMS-SONOMA 867980 | 229,00 | +1,00 +0,44 % | Fr | - | 1 | 293 | 172 | 0,587 | 10 2.290 | |
| WAYDEAR A40ZVU | 1,240 | +0,020 +1,64 % | 11:46 | 2 | 1 | 37.135 | 30.337 | 0,817 | 1.500 1.860 | |
| WARRIOR MET COAL A2DN7L | 72,58 | -2,94 -3,89 % | Fr | - | 5 | 13 | 110 | 8,462 | 12 870 | |
| WEC ENERGY A14V4V | 105,00 | 0,00 0,00 % | Fr | - | 5 | 352 | 111 | 0,315 | 5 525 | |
| WAREHOUSES DE PAUW A2PXG1 | 19,370 | +0,060 +0,31 % | 11:14 | - | - | 6.847 | 7.630 | 1,114 | 15 290 | |
| WAYFAIR A12AKN | 99,52 | -1,88 -1,85 % | 11:32 | 2 | 3 | 583 | 583 | 1,000 | 2 199 | |
| WOLFTANK GROUP A2PBHR | 3,870 | +0,010 +0,26 % | 10:22 | - | 1 | 8.126 | 15.586 | 1,918 | 35 135 | |
| WEGROW A2LQUV | 3,620 | 0,000 0,00 % | 09:02 | - | 5 | 2.577 | 21.266 | 8,252 | 0 0 | |
| WENG FINE ART 518160 | 2,960 | -0,220 -6,92 % | 09:02 | - | - | 1.553 | 18.040 | 11,616 | 0 0 | |
| WESTERN ALLIANCE BANCORPORATION A0ETE2 | 68,00 | +0,50 +0,74 % | 08:07 | - | 1 | 173 | 73 | 0,422 | 0 0 | |
| WESTLAKE A0B7ET | 56,90 | +0,08 +0,14 % | 08:10 | - | 1 | 383 | 83 | 0,217 | 0 0 | |
| WEX A1J7A6 | 162,00 | -4,00 -2,41 % | 09:04 | - | 3 | 30 | 380 | 12,667 | 0 0 | |
| WILLIS TOWERS WATSON A2AC3K | 293,90 | -0,80 -0,27 % | 12:02 | 1 | 22 | 198 | 144 | 0,727 | 0 0 | |
| WINGSTOP A14UYK | 145,65 | -1,00 -0,68 % | 09:04 | - | 16 | 39 | 39 | 1,000 | 0 0 | |
| WORLDLINE A41YZ9 | 11,540 | +0,120 +1,05 % | 12:03 | 1 | 7 | 7.778 | 7.199 | 0,926 | 0 0 | |
| WYNDHAM HOTELS & RESORTS A2JL3S | 69,06 | +0,18 +0,26 % | 08:07 | - | 4 | 375 | 75 | 0,200 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.