| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE WCH888 | 129,55 | -7,35 -5,37 % | 17:35 | 17 | 36 | 883 | 3.844 | 4,353 | 229.267 29,9 Mio. | |
| WINDELN.DE WNDL20 | 2,500 | -0,270 -9,75 % | 21:59 | 17 | 137 | 2.045 | 0 | 0,000 | 900.321 2,3 Mio. | |
| WACKER NEUSON WACK01 | 24,360 | -0,140 -0,57 % | 17:35 | - | 1 | 0 | 7 | 0,000 | 81.965 2,0 Mio. | |
| WHEATON PRECIOUS METALS A2DRBP | 37,220 | -1,400 -3,63 % | 21:53 | - | 1 | 570 | 570 | 1,000 | 46.323 1,7 Mio. | |
| WESTWING GROUP A2N4H0 | 49,600 | -0,320 -0,64 % | 17:35 | 3 | 4 | 210 | 39 | 0,186 | 33.535 1,7 Mio. | |
| WALLSTREET:ONLINE A2GS60 | 26,200 | -1,000 -3,68 % | 17:36 | 3 | 14 | 301 | 0 | 0,000 | 62.265 1,6 Mio. | |
| WALT DISNEY 855686 | 147,24 | +1,74 +1,20 % | 21:43 | 13 | 61 | 100 | 100 | 1,000 | 3.792 555.022 | |
| WELLS FARGO 857949 | 36,860 | -0,165 -0,45 % | 17:35 | 3 | 17 | 587 | 587 | 1,000 | 12.826 486.647 | |
| WALMART 860853 | 115,76 | +1,54 +1,35 % | 21:16 | 10 | 36 | 192 | 240 | 1,250 | 3.388 389.873 | |
| WASTE MANAGEMENT 893579 | 117,20 | +0,75 +0,64 % | 21:48 | - | - | 100 | 100 | 1,000 | 1.743 202.821 | |
| WASHTEC 750750 | 52,00 | -0,60 -1,14 % | 17:36 | - | - | 2.635 | 2.407 | 0,913 | 3.734 194.511 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 18,500 | +0,060 +0,33 % | 17:36 | - | 1 | 101 | 0 | 0,000 | 10.363 192.895 | |
| WALGREENS A12HJF | 44,520 | +0,125 +0,28 % | 21:43 | 1 | 19 | 100 | 100 | 1,000 | 3.119 138.468 | |
| WESTERN DIGITAL 863060 | 59,73 | -1,31 -2,15 % | 19:44 | 4 | 11 | 100 | 100 | 1,000 | 1.266 76.983 | |
| WOLFTANK-ADISA A2PBHR | 37,000 | +0,400 +1,09 % | 17:35 | - | - | 204 | 136 | 0,667 | 1.296 47.913 | |
| WIENERBERGER 852894 | 32,980 | -0,140 -0,42 % | 20:19 | - | 2 | 200 | 200 | 1,000 | 1.451 47.747 | |
| WW GRAINGER 857498 | 370,80 | -3,00 -0,80 % | 16:22 | - | 1 | 25 | 25 | 1,000 | 45 17.024 | |
| WILLIAMS 855451 | 22,340 | -0,540 -2,36 % | 18:15 | 1 | 1 | 100 | 100 | 1,000 | 648 14.504 | |
| WABTEC 896022 | 64,70 | -1,94 -2,91 % | 18:32 | 2 | 10 | 100 | 100 | 1,000 | 129 8.500 | |
| WESTROCK A14V41 | 45,000 | -1,030 -2,24 % | 16:59 | - | 2 | 100 | 100 | 1,000 | 100 4.500 | |
| WARIMPEX A0LGV4 | 1,235 | +0,015 +1,23 % | Mi | 2 | 5 | 8.197 | 8.197 | 1,000 | 3.600 4.446 | |
| WILD BUNCH A2TSU2 | 2,940 | -0,160 -5,16 % | 17:36 | - | - | 50 | 1.931 | 38,620 | 1.361 4.061 | |
| WESTERN UNION A0LA17 | 20,270 | +0,120 +0,60 % | 14:03 | - | 4 | 100 | 100 | 1,000 | 198 4.015 | |
| WESTWATER RESOURCES A2PG8A | 3,959 | -0,019 -0,48 % | 21:05 | 1 | 1 | 10 | 1.280 | 128,000 | 317 1.252 | |
| WENG FINE ART 518160 | 36,200 | 0,000 0,00 % | 17:36 | - | - | 139 | 139 | 1,000 | 20 732 | |
| WHIRLPOOL 856331 | 179,45 | +0,30 +0,17 % | 13:23 | 1 | 2 | 100 | 100 | 1,000 | 2 358 | |
| WHITING PETROLEUM A2QCEQ | 42,620 | -0,260 -0,61 % | 10:10 | - | - | 120 | 120 | 1,000 | 6 255 | |
| WCM A1X3X3 | 4,850 | -0,070 -1,42 % | 17:36 | - | - | 3.000 | 113 | 0,038 | 8 39 | |
| WEST PHARMACEUTICAL SERVICES 864330 | 286,20 | +3,60 +1,27 % | Mi | - | - | 50 | 50 | 1,000 | 0 - | |
| WYNN RESORTS 663244 | 105,20 | +0,76 +0,73 % | 21:10 | - | 3 | 100 | 100 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
