| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN DIGITAL 863060 | 402,95 | -12,55 -3,02 % | Fr | - | 28 | 411 | 404 | 0,983 | 23.107 9,0 Mio. | |
| WACKER CHEMIE WCH888 | 89,75 | -1,70 -1,86 % | Fr | 1 | 49 | 2.967 | 1.956 | 0,659 | 78.230 7,0 Mio. | |
| WACKER NEUSON WACK01 | 21,050 | +1,250 +6,31 % | Fr | 1 | 3 | 3.108 | 9.990 | 3,214 | 209.333 4,3 Mio. | |
| WALMART 860853 | 100,00 | +0,17 +0,17 % | Fr | 1 | 26 | 2.059 | 1.406 | 0,683 | 7.174 732.316 | |
| WHEATON PRECIOUS METALS A2DRBP | 90,56 | -0,48 -0,53 % | Fr | 1 | 1 | 1.352 | 710 | 0,525 | 7.597 687.118 | |
| WOLTERS KLUWER A0J2R1 | 61,82 | +0,04 +0,06 % | Fr | - | 8 | 1.218 | 1.041 | 0,855 | 9.234 577.908 | |
| WALT DISNEY 855686 | 85,00 | -0,37 -0,43 % | Fr | 1 | 69 | 2.560 | 2.560 | 1,000 | 5.628 487.271 | |
| WASTE MANAGEMENT 893579 | 208,90 | -0,30 -0,14 % | Fr | - | 14 | 1.282 | 1.255 | 0,979 | 2.019 429.116 | |
| WESTWING GROUP A2N4H0 | 15,650 | -0,150 -0,95 % | Fr | - | 1 | 3.676 | 3.415 | 0,929 | 14.330 223.418 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 14,720 | -0,140 -0,94 % | Fr | - | - | 6.117 | 7.187 | 1,175 | 9.923 146.076 | |
| WORKDAY A1J39P | 126,34 | -0,22 -0,17 % | Fr | - | 4 | 2.702 | 2.146 | 0,794 | 746 93.973 | |
| WARNER BROS DISCOVERY A3DJQZ | 23,830 | +0,355 +1,51 % | Fr | 1 | 9 | 14.507 | 11.377 | 0,784 | 3.220 76.583 | |
| WASHTEC 750750 | 37,900 | -0,300 -0,79 % | Fr | - | - | 4.336 | 4.377 | 1,009 | 1.831 69.332 | |
| WESTLAKE A0B7ET | 68,08 | +0,20 +0,29 % | Fr | - | 1 | 3.630 | 3.413 | 0,940 | 1.000 68.600 | |
| WIENERBERGER 852894 | 22,760 | -0,180 -0,78 % | Fr | - | 2 | 2.639 | 2.880 | 1,091 | 2.179 49.448 | |
| WINGSTOP A14UYK | 123,95 | -0,40 -0,32 % | Fr | - | 16 | 1.852 | 1.348 | 0,728 | 152 18.765 | |
| WILLIS TOWERS WATSON A2AC3K | 257,90 | +1,40 +0,55 % | Fr | - | 22 | 966 | 932 | 0,965 | 71 18.233 | |
| WOLFTANK GROUP A2PBHR | 3,610 | +0,040 +1,12 % | Fr | - | 1 | 2.274 | 6.863 | 3,018 | 4.108 14.696 | |
| WELLS FARGO 857949 | 76,46 | -0,04 -0,05 % | Fr | - | 20 | 3.445 | 3.445 | 1,000 | 168 13.086 | |
| WEX A1J7A6 | 142,00 | -2,00 -1,39 % | Fr | - | 3 | 1.482 | 1.608 | 1,085 | 74 10.508 | |
| WABTEC 896022 | 233,00 | +4,00 +1,75 % | Fr | - | 2 | 18 | 18 | 1,000 | 38 8.773 | |
| WESCO INTERNATIONAL 922305 | 283,80 | -6,20 -2,14 % | Fr | - | 5 | 857 | 745 | 0,869 | 30 8.412 | |
| WARRIOR MET COAL A2DN7L | 70,10 | +1,06 +1,54 % | Fr | - | 5 | 1.806 | 2.663 | 1,475 | 93 6.517 | |
| WILLIAMS 855451 | 63,72 | -0,42 -0,65 % | Fr | - | - | 5.413 | 5.279 | 0,975 | 58 3.757 | |
| WATERS 898123 | 323,00 | +0,60 +0,19 % | Fr | - | - | 738 | 688 | 0,932 | 10 3.250 | |
| WESTERN ALLIANCE BANCORPORATION A0ETE2 | 71,50 | -0,50 -0,69 % | Fr | - | 1 | 3.342 | 3.218 | 0,963 | 30 2.145 | |
| WENG FINE ART 518160 | 3,720 | -0,080 -2,11 % | Fr | - | - | 2.156 | 1.164 | 0,540 | 505 1.862 | |
| WEC ENERGY A14V4V | 99,50 | 0,00 0,00 % | Fr | - | 5 | 3.406 | 3.320 | 0,975 | 5 497 | |
| WYNN RESORTS 663244 | 85,18 | +0,72 +0,85 % | Fr | - | - | 47 | 47 | 1,000 | 3 255 | |
| WAYFAIR A12AKN | 78,08 | 0,00 0,00 % | Fr | - | 3 | 2.704 | 1.344 | 0,497 | 0 0 | |
| WEGROW A2LQUV | 3,800 | 0,000 0,00 % | Fr | 1 | 5 | 1.653 | 8.870 | 5,366 | 0 0 | |
| WILLIAMS-SONOMA 867980 | 193,55 | -6,10 -3,06 % | Mi | - | 1 | 901 | 1.151 | 1,277 | 0 0 | |
| WYNDHAM HOTELS & RESORTS A2JL3S | 69,98 | +3,10 +4,64 % | Do | - | 4 | 2.684 | 2.544 | 0,948 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.