| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE WCH888 | 98,05 | -5,95 -5,72 % | Fr | 3 | 49 | 2.445 | 7.959 | 3,255 | 133.750 13,1 Mio. | |
| WESTERN DIGITAL 863060 | 446,50 | +2,75 +0,62 % | Fr | - | 28 | 32 | 18 | 0,562 | 17.382 8,1 Mio. | |
| WALMART 860853 | 103,04 | -0,14 -0,14 % | Fr | - | 26 | 2.858 | 3.729 | 1,305 | 21.683 2,2 Mio. | |
| WHEATON PRECIOUS METALS A2DRBP | 100,80 | -0,05 -0,05 % | Fr | - | 1 | 72 | 430 | 5,972 | 10.024 1,1 Mio. | |
| WORKDAY A1J39P | 125,10 | -0,10 -0,08 % | Fr | - | 4 | 14 | 32 | 2,286 | 5.536 704.574 | |
| WACKER NEUSON WACK01 | 18,680 | -0,200 -1,06 % | Fr | - | 3 | 8.104 | 6.179 | 0,762 | 35.144 661.920 | |
| WOLTERS KLUWER A0J2R1 | 63,66 | -0,32 -0,50 % | Fr | - | 8 | 867 | 612 | 0,706 | 8.013 518.097 | |
| WASTE MANAGEMENT 893579 | 190,95 | -0,25 -0,13 % | Fr | - | 14 | 50 | 44 | 0,880 | 2.278 433.633 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 14,100 | 0,000 0,00 % | Fr | - | - | 4.987 | 10.678 | 2,141 | 16.720 236.098 | |
| WARNER BROS DISCOVERY A3DJQZ | 22,640 | -0,130 -0,57 % | Fr | 3 | 9 | 14.613 | 21.675 | 1,483 | 9.934 227.193 | |
| WALT DISNEY 855686 | 86,74 | +0,19 +0,22 % | Fr | 1 | 69 | 2.784 | 1.773 | 0,637 | 2.572 220.975 | |
| WASHTEC 750750 | 38,200 | -0,100 -0,26 % | Fr | - | - | 738 | 778 | 1,054 | 3.722 143.750 | |
| WESTWING GROUP A2N4H0 | 14,750 | +0,150 +1,03 % | Fr | - | 1 | 13.513 | 14.206 | 1,051 | 8.759 130.144 | |
| WELLS FARGO 857949 | 71,14 | +0,04 +0,06 % | Fr | 1 | 20 | 2.892 | 2.547 | 0,881 | 1.696 120.053 | |
| WIENERBERGER 852894 | 23,620 | -0,060 -0,25 % | Fr | - | 2 | 1.582 | 1.572 | 0,994 | 3.602 86.650 | |
| WATERS 898123 | 315,40 | -1,80 -0,57 % | Fr | - | - | 13 | 13 | 1,000 | 190 60.490 | |
| WOLFTANK GROUP A2PBHR | 4,440 | +0,310 +7,51 % | Fr | - | 1 | 2.209 | 2.218 | 1,004 | 10.425 45.680 | |
| WABTEC 896022 | 224,70 | -1,30 -0,58 % | Fr | - | 2 | 1.510 | 1.514 | 1,003 | 70 15.718 | |
| WAYFAIR A12AKN | 59,74 | +0,42 +0,71 % | Fr | - | 3 | 66 | 66 | 1,000 | 134 8.123 | |
| WEGROW A2LQUV | 3,920 | +0,080 +2,08 % | Fr | - | 5 | 1.923 | 5.825 | 3,029 | 1.200 4.787 | |
| WILLIAMS 855451 | 62,32 | -0,12 -0,19 % | Fr | - | - | 3.810 | 5.433 | 1,426 | 73 4.574 | |
| WENG FINE ART 518160 | 3,960 | -0,100 -2,46 % | Fr | - | - | 2.088 | 9.286 | 4,447 | 1.010 3.960 | |
| WARRIOR MET COAL A2DN7L | 86,96 | +0,24 +0,28 % | Fr | - | 5 | 44 | 44 | 1,000 | 21 1.816 | |
| WESCO INTERNATIONAL 922305 | 311,60 | 0,00 0,00 % | Fr | - | 5 | 13 | 13 | 1,000 | 2 624 | |
| WESTLAKE A0B7ET | 73,20 | -0,22 -0,30 % | Fr | - | 1 | 55 | 55 | 1,000 | 2 146 | |
| WEC ENERGY A14V4V | 94,50 | -4,00 -4,06 % | Do | - | 5 | 44 | 44 | 1,000 | 0 0 | |
| WESTERN ALLIANCE BANCORPORATION A0ETE2 | 69,50 | -0,50 -0,71 % | Do | - | 1 | 59 | 59 | 1,000 | 0 0 | |
| WILLIAMS-SONOMA 867980 | 177,60 | 0,00 0,00 % | Fr | - | 1 | 24 | 24 | 1,000 | 0 0 | |
| WINGSTOP A14UYK | 121,55 | -1,85 -1,50 % | Do | - | 16 | 32 | 32 | 1,000 | 0 0 | |
| WYNN RESORTS 663244 | 88,77 | -1,91 -2,11 % | Mi | - | - | 2.830 | 3.139 | 1,109 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.