| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE WCH888 | 93,70 | -2,15 -2,24 % | Fr | 1 | 49 | 1.940 | 2.197 | 1,132 | 61.246 5,8 Mio. | |
| WESTERN DIGITAL 863060 | 375,70 | +0,15 +0,04 % | Fr | - | 28 | 1.020 | 516 | 0,506 | 10.666 4,1 Mio. | |
| WHEATON PRECIOUS METALS A2DRBP | 116,50 | +0,30 +0,26 % | Fr | 1 | 1 | 850 | 1.099 | 1,293 | 21.257 2,4 Mio. | |
| WALMART 860853 | 96,63 | -0,09 -0,09 % | Fr | 1 | 26 | 2.856 | 2.917 | 1,021 | 8.730 844.683 | |
| WACKER NEUSON WACK01 | 22,250 | -0,200 -0,89 % | Fr | 1 | 3 | 3.256 | 4.583 | 1,408 | 28.249 629.368 | |
| WOLTERS KLUWER A0J2R1 | 69,64 | -0,16 -0,23 % | Fr | - | 8 | 703 | 433 | 0,616 | 7.942 553.167 | |
| WASTE MANAGEMENT 893579 | 196,70 | -0,25 -0,13 % | Fr | - | 14 | 1.724 | 1.697 | 0,984 | 2.609 519.838 | |
| WALT DISNEY 855686 | 90,82 | +0,09 +0,10 % | Fr | 3 | 69 | 3.321 | 2.373 | 0,715 | 5.714 517.323 | |
| WESTWING GROUP A2N4H0 | 14,050 | +0,300 +2,18 % | Fr | - | 1 | 13.382 | 14.429 | 1,078 | 34.977 483.246 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 14,580 | +0,060 +0,41 % | Fr | - | - | 5.013 | 2.725 | 0,544 | 21.911 319.609 | |
| WORKDAY A1J39P | 155,58 | +0,18 +0,12 % | Fr | - | 4 | 1.331 | 1.669 | 1,254 | 2.015 307.581 | |
| WELLS FARGO 857949 | 74,82 | -0,64 -0,85 % | Fr | - | 20 | 3.520 | 3.635 | 1,033 | 3.714 277.791 | |
| WASHTEC 750750 | 38,300 | +0,500 +1,32 % | Fr | - | - | 4.223 | 4.632 | 1,097 | 2.662 101.997 | |
| WIENERBERGER 852894 | 22,000 | +0,020 +0,09 % | Fr | - | 2 | 2.149 | 2.411 | 1,122 | 4.424 97.490 | |
| WILLIAMS 855451 | 61,74 | +0,84 +1,38 % | Fr | - | - | 6.224 | 5.447 | 0,875 | 611 37.503 | |
| WEX A1J7A6 | 165,00 | +4,00 +2,48 % | Fr | - | 3 | 2.540 | 1.432 | 0,564 | 130 21.386 | |
| WARNER BROS DISCOVERY A3DJQZ | 23,135 | +0,135 +0,59 % | Fr | 1 | 9 | 15.289 | 8.899 | 0,582 | 856 19.765 | |
| WINGSTOP A14UYK | 101,65 | +0,60 +0,59 % | Fr | - | 16 | 1.372 | 2.124 | 1,548 | 192 19.614 | |
| WOLFTANK GROUP A2PBHR | 3,670 | +0,170 +4,86 % | Fr | - | 1 | 2.431 | 2.320 | 0,954 | 4.798 17.593 | |
| WATERS 898123 | 350,80 | -1,20 -0,34 % | Fr | - | - | 661 | 661 | 1,000 | 42 14.636 | |
| WESTLAKE A0B7ET | 67,28 | +0,26 +0,39 % | Fr | - | 1 | 2.605 | 2.826 | 1,085 | 182 12.245 | |
| WARRIOR MET COAL A2DN7L | 78,80 | -0,78 -0,98 % | Fr | - | 5 | 4.009 | 2.932 | 0,731 | 83 6.442 | |
| WABTEC 896022 | 254,30 | +1,90 +0,75 % | Fr | - | 2 | 1.110 | 16 | 0,014 | 21 5.370 | |
| WYNN RESORTS 663244 | 87,19 | -1,50 -1,69 % | Fr | - | - | 1.115 | 48 | 0,043 | 42 3.718 | |
| WESTERN ALLIANCE BANCORPORATION A0ETE2 | 70,00 | -0,50 -0,71 % | Fr | - | 1 | 4.235 | 3.208 | 0,757 | 10 700 | |
| WILLIAMS-SONOMA 867980 | 214,00 | -3,80 -1,74 % | Fr | - | 1 | 2.065 | 1.054 | 0,510 | 2 428 | |
| WAYFAIR A12AKN | 91,38 | -0,86 -0,93 % | Fr | - | 3 | 2.006 | 2.468 | 1,230 | 4 363 | |
| WEC ENERGY A14V4V | 92,50 | -1,00 -1,07 % | Fr | - | 5 | 4.628 | 3.616 | 0,781 | 3 279 | |
| WEGROW A2LQUV | 3,700 | +0,040 +1,09 % | Fr | - | 5 | 1.653 | 10.642 | 6,438 | 20 76 | |
| WENG FINE ART 518160 | 3,800 | 0,000 0,00 % | Fr | - | - | 2.192 | 1.200 | 0,547 | 4 15 | |
| WESCO INTERNATIONAL 922305 | 323,20 | +8,70 +2,77 % | Do | - | 5 | 1.701 | 640 | 0,376 | 0 0 | |
| WILLIS TOWERS WATSON A2AC3K | 294,20 | +0,80 +0,27 % | Fr | - | 22 | 1.791 | 572 | 0,319 | 0 0 | |
| WYNDHAM HOTELS & RESORTS A2JL3S | 66,64 | +2,80 +4,39 % | Mi | - | 4 | 4.606 | 3.981 | 0,864 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.