| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN DIGITAL 863060 | 375,60 | +7,50 +2,04 % | 10:35 | 3 | 28 | 1.696 | 1.782 | 1,051 | 3.425 1,3 Mio. | |
| WOLTERS KLUWER A0J2R1 | 68,54 | +0,72 +1,06 % | 10:33 | - | 8 | 5.623 | 5.075 | 0,903 | 4.912 336.501 | |
| WACKER CHEMIE WCH888 | 90,20 | +1,40 +1,60 % | 10:22 | 1 | 49 | 1.874 | 2.539 | 1,355 | 2.868 257.491 | |
| WACKER NEUSON WACK01 | 23,800 | -0,100 -0,42 % | 10:22 | 2 | 3 | 12.561 | 9.516 | 0,758 | 6.507 154.536 | |
| WASTE MANAGEMENT 893579 | 182,90 | +1,30 +0,72 % | 10:37 | - | 14 | 548 | 832 | 1,518 | 813 148.572 | |
| WALMART 860853 | 92,74 | +0,11 +0,12 % | 10:21 | 2 | 26 | 2.070 | 1.547 | 0,747 | 1.206 112.007 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 13,120 | 0,000 0,00 % | 10:20 | - | - | 20.517 | 11.758 | 0,573 | 7.651 100.518 | |
| WHEATON PRECIOUS METALS A2DRBP | 122,50 | +1,40 +1,16 % | 09:53 | 1 | 1 | 2.190 | 1.611 | 0,736 | 739 89.509 | |
| WESTWING GROUP A2N4H0 | 12,400 | -0,050 -0,42 % | 10:16 | - | 1 | 12.236 | 10.658 | 0,871 | 6.299 75.784 | |
| WALT DISNEY 855686 | 91,43 | +0,66 +0,73 % | 10:33 | 3 | 69 | 1.590 | 935 | 0,588 | 444 40.503 | |
| WELLS FARGO 857949 | 72,45 | +1,00 +1,40 % | 10:29 | 3 | 20 | 8.406 | 8.355 | 0,994 | 529 38.354 | |
| WASHTEC 750750 | 32,900 | -0,300 -0,90 % | 09:41 | - | - | 5.545 | 2.943 | 0,531 | 878 28.982 | |
| WAYFAIR A12AKN | 92,00 | +2,10 +2,34 % | Fr | - | 3 | 10.560 | 7.481 | 0,708 | 313 28.681 | |
| WATERS 898123 | 378,00 | +0,20 +0,05 % | Fr | - | - | 3.280 | 1.711 | 0,522 | 75 28.358 | |
| WIENERBERGER 852894 | 16,860 | +0,080 +0,48 % | 10:14 | 2 | 2 | 16.107 | 18.265 | 1,134 | 1.588 26.473 | |
| WYNN RESORTS 663244 | 67,86 | +0,46 +0,68 % | Fr | - | - | 1.223 | 1.090 | 0,891 | 362 24.908 | |
| WORKDAY A1J39P | 165,62 | +0,30 +0,18 % | 09:29 | - | 4 | 799 | 2.328 | 2,914 | 74 12.256 | |
| WEX A1J7A6 | 151,00 | 0,00 0,00 % | 09:35 | - | 3 | 2.081 | 2.131 | 1,024 | 73 11.023 | |
| WILLIAMS 855451 | 63,22 | +0,56 +0,89 % | 09:46 | - | - | 5.580 | 10.090 | 1,808 | 143 9.040 | |
| WABTEC 896022 | 260,00 | +4,50 +1,76 % | Fr | - | 2 | 130 | 202 | 1,554 | 30 7.728 | |
| WARNER BROS DISCOVERY A3DJQZ | 27,600 | -0,075 -0,27 % | 10:16 | 4 | 9 | 13.684 | 13.935 | 1,018 | 114 3.146 | |
| WOLFTANK GROUP A2PBHR | 3,460 | -0,120 -3,35 % | 09:04 | - | 1 | 2.870 | 11.726 | 4,086 | 675 2.335 | |
| WILLIS TOWERS WATSON A2AC3K | 257,40 | +1,00 +0,39 % | Fr | - | 22 | 0 | 34 | 0,000 | 7 1.798 | |
| WARRIOR MET COAL A2DN7L | 80,04 | +0,64 +0,81 % | Fr | - | 5 | 3.265 | 250 | 0,077 | 15 1.198 | |
| WESCO INTERNATIONAL 922305 | 343,00 | +4,00 +1,18 % | 09:30 | - | 5 | 1.539 | 1.536 | 0,998 | 1 343 | |
| WESTERN ALLIANCE BANCORPORATION A0ETE2 | 67,00 | -1,00 -1,47 % | Fr | - | 1 | 3.374 | 5.003 | 1,483 | 4 268 | |
| WYNDHAM HOTELS & RESORTS A2JL3S | 65,00 | +1,24 +1,94 % | 09:30 | - | 4 | 4.327 | 1.683 | 0,389 | 1 65 | |
| WEC ENERGY A14V4V | 91,50 | +1,00 +1,11 % | 09:04 | - | 5 | 8.689 | 10.643 | 1,225 | 0 0 | |
| WEGROW A2LQUV | 3,760 | 0,000 0,00 % | 09:02 | - | 5 | 5.984 | 10.564 | 1,765 | 0 0 | |
| WENG FINE ART 518160 | 3,460 | 0,000 0,00 % | 09:02 | - | - | 2.521 | 12.916 | 5,123 | 0 0 | |
| WESTLAKE A0B7ET | 56,70 | +3,32 +6,24 % | 09:04 | - | 1 | 4.886 | 4.886 | 1,000 | 0 0 | |
| WILLIAMS-SONOMA 867980 | 206,40 | -1,10 -0,53 % | 08:03 | - | 1 | 2.586 | 5.075 | 1,962 | 0 0 | |
| WINGSTOP A14UYK | 95,50 | +2,24 +2,44 % | 09:04 | - | 16 | 7.241 | 8.463 | 1,169 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.