| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE WCH888 | 91,25 | -0,75 -0,82 % | Fr | 2 | 49 | 2.650 | 3.125 | 1,179 | 54.895 5,0 Mio. | |
| WESTERN DIGITAL 863060 | 509,80 | -0,60 -0,12 % | Fr | 1 | 28 | 252 | 213 | 0,845 | 2.860 1,4 Mio. | |
| WALMART 860853 | 99,76 | -0,02 -0,02 % | Fr | 1 | 26 | 2.964 | 4.443 | 1,499 | 8.081 800.057 | |
| WACKER NEUSON WACK01 | 19,180 | +0,140 +0,74 % | Fr | - | 3 | 6.094 | 3.250 | 0,533 | 26.125 499.559 | |
| WESTWING GROUP A2N4H0 | 15,850 | -0,150 -0,94 % | Fr | - | 1 | 2.566 | 3.784 | 1,475 | 26.250 413.849 | |
| WOLTERS KLUWER A0J2R1 | 60,60 | 0,00 0,00 % | Fr | - | 8 | 880 | 827 | 0,940 | 4.825 292.229 | |
| WALT DISNEY 855686 | 84,00 | +0,22 +0,26 % | Fr | 4 | 69 | 2.048 | 2.048 | 1,000 | 2.755 231.852 | |
| WASHTEC 750750 | 37,400 | -0,300 -0,80 % | Fr | - | - | 3.192 | 4.155 | 1,302 | 5.857 218.545 | |
| WASTE MANAGEMENT 893579 | 203,70 | -0,70 -0,34 % | Fr | - | 14 | 1.399 | 1.347 | 0,963 | 937 190.376 | |
| WHEATON PRECIOUS METALS A2DRBP | 96,46 | +0,02 +0,02 % | Fr | 2 | 1 | 1.043 | 657 | 0,630 | 1.409 135.764 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 14,600 | -0,260 -1,75 % | Fr | - | - | 5.693 | 6.073 | 1,067 | 8.422 123.993 | |
| WIENERBERGER 852894 | 22,340 | +0,040 +0,18 % | Fr | - | 2 | 2.558 | 2.757 | 1,078 | 2.961 66.098 | |
| WORKDAY A1J39P | 121,64 | -0,08 -0,07 % | Fr | - | 4 | 1.681 | 2.030 | 1,208 | 351 42.197 | |
| WELLS FARGO 857949 | 76,65 | +0,34 +0,45 % | Fr | 1 | 20 | 3.554 | 3.480 | 0,979 | 501 38.207 | |
| WOLFTANK GROUP A2PBHR | 3,950 | 0,000 0,00 % | Fr | - | 1 | 3.960 | 8.049 | 2,033 | 7.273 28.502 | |
| WARNER BROS DISCOVERY A3DJQZ | 23,270 | -0,045 -0,19 % | Fr | 1 | 9 | 12.132 | 12.132 | 1,000 | 1.180 27.385 | |
| WESCO INTERNATIONAL 922305 | 286,70 | -6,90 -2,35 % | Fr | - | 5 | 639 | 454 | 0,710 | 35 10.034 | |
| WESTLAKE A0B7ET | 65,60 | -0,54 -0,82 % | Fr | - | 1 | 3.730 | 3.597 | 0,964 | 150 9.841 | |
| WEGROW A2LQUV | 3,780 | 0,000 0,00 % | Fr | - | 5 | 3.717 | 7.893 | 2,123 | 1.270 4.797 | |
| WINGSTOP A14UYK | 136,50 | +2,20 +1,64 % | Fr | - | 16 | 1.600 | 1.169 | 0,731 | 31 4.231 | |
| WILLIAMS 855451 | 65,14 | -0,58 -0,88 % | Fr | - | - | 3.532 | 4.954 | 1,403 | 58 3.818 | |
| WEC ENERGY A14V4V | 101,00 | 0,00 0,00 % | Fr | - | 5 | 3.404 | 3.320 | 0,975 | 30 3.030 | |
| WARRIOR MET COAL A2DN7L | 69,44 | -0,80 -1,14 % | Fr | - | 5 | 2.968 | 3.278 | 1,104 | 28 1.944 | |
| WILLIAMS-SONOMA 867980 | 192,90 | -1,35 -0,70 % | Fr | - | 1 | 1.182 | 1.097 | 0,928 | 10 1.929 | |
| WYNN RESORTS 663244 | 87,38 | -0,01 -0,01 % | Fr | - | - | 49 | 49 | 1,000 | 20 1.754 | |
| WABTEC 896022 | 226,40 | -2,50 -1,09 % | Fr | - | 2 | 18 | 18 | 1,000 | 5 1.133 | |
| WATERS 898123 | 330,80 | +1,00 +0,30 % | Fr | - | - | 740 | 671 | 0,907 | 1 330 | |
| WYNDHAM HOTELS & RESORTS A2JL3S | 70,96 | +2,20 +3,20 % | Fr | - | 4 | 2.407 | 3.232 | 1,343 | 1 70 | |
| WAYFAIR A12AKN | 75,10 | -3,10 -3,96 % | Mi | - | 3 | 2.860 | 3.068 | 1,073 | 0 0 | |
| WENG FINE ART 518160 | 3,760 | 0,000 0,00 % | Fr | - | - | 2.162 | 1.170 | 0,541 | 0 0 | |
| WESTERN ALLIANCE BANCORPORATION A0ETE2 | 69,50 | +1,00 +1,46 % | Fr | - | 1 | 3.356 | 3.356 | 1,000 | 0 0 | |
| WEX A1J7A6 | 132,00 | -6,00 -4,35 % | Do | - | 3 | 1.757 | 1.757 | 1,000 | 0 0 | |
| WILLIS TOWERS WATSON A2AC3K | 255,60 | +1,90 +0,75 % | Do | - | 22 | 949 | 903 | 0,952 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.