| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE WCH888 | 69,25 | +0,85 +1,24 % | 13:16 | 1 | 49 | 6.458 | 4.597 | 0,712 | 50.924 3,5 Mio. | |
| WHEATON PRECIOUS METALS A2DRBP | 82,50 | -2,06 -2,44 % | 13:26 | 1 | 1 | 1.583 | 1.541 | 0,973 | 4.948 411.327 | |
| WOLTERS KLUWER A0J2R1 | 114,45 | +1,35 +1,19 % | 12:55 | 3 | 8 | 6.651 | 6.320 | 0,950 | 1.860 212.344 | |
| WACKER NEUSON WACK01 | 19,220 | -0,120 -0,62 % | 13:02 | 1 | 3 | 7.569 | 6.362 | 0,841 | 10.360 200.167 | |
| WASTE MANAGEMENT 893579 | 186,50 | +0,46 +0,25 % | 13:29 | - | 14 | 625 | 570 | 0,912 | 772 143.890 | |
| WESTERN DIGITAL 863060 | 110,56 | +2,34 +2,16 % | 13:15 | 1 | 28 | 7.966 | 5.939 | 0,746 | 1.252 138.451 | |
| WALT DISNEY 855686 | 97,26 | -0,04 -0,04 % | 13:27 | 11 | 69 | 1.116 | 727 | 0,651 | 1.396 135.821 | |
| WALMART 860853 | 91,81 | -0,18 -0,20 % | 13:33 | 9 | 26 | 1.529 | 1.361 | 0,890 | 1.248 114.855 | |
| WORLDLINE A116LR | 2,519 | +0,073 +2,98 % | 13:27 | 1 | 7 | 171.459 | 164.038 | 0,957 | 40.821 102.397 | |
| WASHTEC 750750 | 40,700 | -0,100 -0,25 % | 12:43 | 2 | - | 2.315 | 2.962 | 1,279 | 1.963 79.254 | |
| WARNER BROS DISCOVERY A3DJQZ | 18,300 | +0,002 +0,01 % | 13:21 | 15 | 9 | 9.474 | 10.161 | 1,073 | 3.406 62.589 | |
| WIENERBERGER 852894 | 26,740 | -0,480 -1,76 % | 12:10 | - | 2 | 5.780 | 5.430 | 0,939 | 1.866 50.572 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 14,200 | -0,140 -0,98 % | 13:02 | - | - | 9.592 | 6.055 | 0,631 | 2.163 30.812 | |
| WELLS FARGO 857949 | 72,59 | -0,11 -0,15 % | 12:08 | 6 | 20 | 5.251 | 2.886 | 0,550 | 396 28.959 | |
| WILLIAMS 855451 | 51,06 | +0,34 +0,67 % | 09:54 | 4 | - | 15.104 | 12.116 | 0,802 | 198 10.073 | |
| WESTWING GROUP A2N4H0 | 11,750 | 0,000 0,00 % | 10:03 | - | 1 | 8.265 | 6.941 | 0,840 | 250 2.937 | |
| WOLFTANK GROUP A2PBHR | 4,500 | +0,100 +2,27 % | 11:35 | 1 | 1 | 9.099 | 12.407 | 1,364 | 346 1.557 | |
| WABTEC 896022 | 168,75 | -0,80 -0,47 % | 09:40 | - | 2 | 4.365 | 5.539 | 1,269 | 8 1.350 | |
| WW GRAINGER 857498 | 825,60 | -4,60 -0,55 % | 09:30 | - | 11 | 1.253 | 892 | 0,712 | 1 825 | |
| WENG FINE ART 518160 | 4,600 | +0,020 +0,44 % | 09:09 | - | - | 6.877 | 7.402 | 1,076 | 100 460 | |
| WYNN RESORTS 663244 | 108,32 | +0,40 +0,37 % | 09:29 | - | - | 9.571 | 6.887 | 0,720 | 1 108 | |
| WEGROW A2LQUV | 4,700 | 0,000 0,00 % | 08:10 | - | 5 | 3.994 | 7.737 | 1,937 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .