| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER NEUSON WACK01 | 25,000 | +0,300 +1,21 % | 14:45 | - | 3 | 17.150 | 11.978 | 0,698 | 71.232 1,8 Mio. | |
| WACKER CHEMIE WCH888 | 66,95 | +0,55 +0,83 % | 14:45 | 2 | 49 | 4.318 | 4.369 | 1,012 | 24.099 1,6 Mio. | |
| WARNER BROS DISCOVERY A3DJQZ | 21,830 | +0,740 +3,51 % | 15:01 | 127 | 9 | 15.877 | 16.487 | 1,038 | 72.535 1,6 Mio. | |
| WALMART 860853 | 98,78 | +0,14 +0,14 % | 15:02 | 5 | 26 | 1.732 | 1.166 | 0,673 | 7.648 752.739 | |
| WOLTERS KLUWER A0J2R1 | 90,54 | +0,10 +0,11 % | 14:49 | 1 | 8 | 8.093 | 7.699 | 0,951 | 5.574 506.526 | |
| WALT DISNEY 855686 | 90,52 | -0,12 -0,13 % | 14:57 | 1 | 69 | 1.724 | 993 | 0,576 | 4.183 378.524 | |
| WASHTEC 750750 | 47,200 | +0,800 +1,72 % | 14:47 | - | - | 3.075 | 2.373 | 0,772 | 7.909 372.902 | |
| WORLDLINE A116LR | 1,348 | -0,019 -1,39 % | 14:55 | 2 | 7 | 136.714 | 106.736 | 0,781 | 249.536 344.633 | |
| WHEATON PRECIOUS METALS A2DRBP | 94,92 | +1,46 +1,56 % | 15:00 | - | 1 | 1.393 | 989 | 0,710 | 3.171 298.612 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 14,160 | 0,000 0,00 % | 14:43 | - | - | 10.762 | 8.658 | 0,804 | 15.979 227.504 | |
| WESTERN DIGITAL 863060 | 137,80 | -0,50 -0,36 % | 15:04 | - | 28 | 5.095 | 3.801 | 0,746 | 1.436 199.789 | |
| WASTE MANAGEMENT 893579 | 183,90 | 0,00 0,00 % | 15:06 | 1 | 14 | 678 | 265 | 0,391 | 871 159.617 | |
| WELLS FARGO 857949 | 77,75 | +0,27 +0,35 % | 13:48 | 3 | 20 | 2.535 | 5.796 | 2,286 | 1.675 129.715 | |
| WILLIAMS 855451 | 54,00 | -0,67 -1,23 % | Do | - | - | 19.019 | 17.946 | 0,944 | 2.302 124.179 | |
| WIENERBERGER 852894 | 29,500 | +0,620 +2,15 % | 14:33 | - | 2 | 9.804 | 8.589 | 0,876 | 3.565 104.537 | |
| WESTWING GROUP A2N4H0 | 12,650 | -0,100 -0,78 % | 14:48 | - | 1 | 8.673 | 5.038 | 0,581 | 3.158 40.529 | |
| WEGROW A2LQUV | 4,700 | +0,040 +0,86 % | 14:14 | - | 5 | 4.091 | 6.447 | 1,576 | 2.020 9.483 | |
| WOLFTANK GROUP A2PBHR | 5,100 | 0,000 0,00 % | 12:39 | - | 1 | 5.796 | 5.041 | 0,870 | 1.818 9.090 | |
| WENG FINE ART 518160 | 4,560 | 0,000 0,00 % | Do | - | - | 9.670 | 9.849 | 1,019 | 970 4.403 | |
| WW GRAINGER 857498 | 833,00 | +0,40 +0,05 % | Do | - | 11 | 1.244 | 1.047 | 0,842 | 5 4.165 | |
| WABTEC 896022 | 183,30 | -0,55 -0,30 % | 14:41 | - | 2 | 4.961 | 5.556 | 1,120 | 17 3.125 | |
| WYNN RESORTS 663244 | 107,54 | -0,44 -0,41 % | 11:42 | 2 | - | 2.409 | 3.757 | 1,560 | 2 215 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .