| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER A0J2R1 | 83,74 | +2,64 +3,26 % | 13:15 | - | 8 | 5.011 | 4.108 | 0,820 | 8.391 700.875 | |
| WALT DISNEY 855686 | 98,20 | -0,17 -0,17 % | 13:18 | 5 | 69 | 936 | 2.049 | 2,189 | 5.173 509.859 | |
| WESTERN DIGITAL 863060 | 303,80 | +8,40 +2,84 % | 13:22 | - | 28 | 2.381 | 2.093 | 0,879 | 1.423 430.551 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 13,200 | +0,100 +0,76 % | 12:56 | - | - | 20.340 | 12.610 | 0,620 | 29.032 382.570 | |
| WACKER CHEMIE WCH888 | 89,35 | +0,05 +0,06 % | 13:02 | 1 | 49 | 2.481 | 1.842 | 0,742 | 3.938 351.748 | |
| WALMART 860853 | 105,12 | -0,60 -0,57 % | 13:22 | 1 | 26 | 1.949 | 2.312 | 1,186 | 2.716 286.376 | |
| WACKER NEUSON WACK01 | 22,950 | +0,500 +2,21 % | 13:04 | 2 | 3 | 15.508 | 14.554 | 0,938 | 10.395 238.387 | |
| WASTE MANAGEMENT 893579 | 200,60 | -1,40 -0,69 % | 13:23 | 1 | 14 | 476 | 1.279 | 2,687 | 1.138 228.706 | |
| WESTWING GROUP A2N4H0 | 13,250 | 0,000 0,00 % | 13:03 | - | 1 | 14.827 | 10.140 | 0,684 | 12.376 165.645 | |
| WASHTEC 750750 | 33,400 | +0,900 +2,75 % | 13:05 | - | - | 4.925 | 3.265 | 0,663 | 2.609 87.811 | |
| WIENERBERGER 852894 | 16,010 | -0,170 -1,05 % | 12:16 | 2 | 2 | 19.561 | 19.973 | 1,021 | 5.360 86.401 | |
| WHEATON PRECIOUS METALS A2DRBP | 119,00 | -0,40 -0,34 % | 13:09 | 1 | 1 | 1.981 | 1.364 | 0,689 | 481 57.488 | |
| WATERS 898123 | 386,80 | -2,20 -0,57 % | 07:37 | - | - | 1.822 | 2.059 | 1,130 | 137 53.074 | |
| WILLIAMS-SONOMA 867980 | 226,60 | +4,00 +1,80 % | Fr | - | 1 | 5.074 | 5.565 | 1,097 | 233 52.777 | |
| WELLS FARGO 857949 | 75,50 | +0,86 +1,15 % | 12:19 | - | 20 | 11.772 | 2.607 | 0,221 | 635 47.463 | |
| WOLFTANK GROUP A2PBHR | 3,660 | +0,080 +2,19 % | 10:53 | - | 1 | 6.824 | 16.227 | 2,378 | 6.333 23.419 | |
| WEX A1J7A6 | 162,00 | -1,00 -0,61 % | 12:12 | - | 3 | 1.137 | 4.191 | 3,686 | 141 22.948 | |
| WESCO INTERNATIONAL 922305 | 306,30 | +3,00 +0,99 % | 10:59 | - | 5 | 1.296 | 5.256 | 4,056 | 58 17.765 | |
| WORKDAY A1J39P | 172,60 | +2,86 +1,68 % | 12:27 | 2 | 4 | 2.502 | 1.910 | 0,763 | 68 11.594 | |
| WILLIAMS 855451 | 63,76 | +0,34 +0,54 % | 11:59 | - | - | 13.141 | 10.203 | 0,776 | 181 11.511 | |
| WILLIS TOWERS WATSON A2AC3K | 281,90 | +1,10 +0,39 % | 10:34 | - | 22 | 130 | 890 | 6,846 | 35 9.866 | |
| WESTLAKE A0B7ET | 57,04 | +0,68 +1,21 % | Fr | - | 1 | 4.890 | 90 | 0,018 | 105 5.989 | |
| WYNN RESORTS 663244 | 67,55 | +0,28 +0,42 % | Fr | - | - | 206 | 1.215 | 5,898 | 64 4.374 | |
| WABTEC 896022 | 254,40 | -0,80 -0,31 % | 12:56 | 2 | 2 | 92 | 1.495 | 16,250 | 13 3.309 | |
| WARRIOR MET COAL A2DN7L | 80,50 | +0,46 +0,57 % | 13:03 | - | 5 | 4.858 | 2.670 | 0,550 | 30 2.415 | |
| WINGSTOP A14UYK | 118,75 | +1,60 +1,37 % | 10:31 | - | 16 | 9.493 | 10.317 | 1,087 | 15 1.781 | |
| WEC ENERGY A14V4V | 98,00 | +1,00 +1,03 % | 07:39 | - | 5 | 9.076 | 10.850 | 1,195 | 10 980 | |
| WEGROW A2LQUV | 3,680 | -0,020 -0,54 % | 11:02 | - | 5 | 7.362 | 7.533 | 1,023 | 15 55 | |
| WAYFAIR A12AKN | 96,88 | +0,90 +0,91 % | 09:04 | - | 3 | 10.700 | 9.703 | 0,907 | 0 0 | |
| WENG FINE ART 518160 | 3,240 | 0,000 0,00 % | Mi | - | - | 3.479 | 14.003 | 4,025 | 0 0 | |
| WESTERN ALLIANCE BANCORPORATION A0ETE2 | 66,50 | +0,50 +0,76 % | 08:00 | 1 | 1 | 1.807 | 3.373 | 1,867 | 0 0 | |
| WYNDHAM HOTELS & RESORTS A2JL3S | 67,40 | -0,20 -0,30 % | 08:07 | - | 4 | 255 | 2.805 | 11,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.