| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE WCH888 | 94,15 | +2,15 +2,34 % | Fr | 2 | 49 | 3.518 | 2.600 | 0,739 | 60.544 5,7 Mio. | |
| WESTERN DIGITAL 863060 | 485,60 | -0,90 -0,18 % | Fr | - | 28 | 742 | 858 | 1,156 | 8.650 4,1 Mio. | |
| WOLTERS KLUWER A0J2R1 | 61,10 | +0,18 +0,30 % | Fr | - | 8 | 912 | 600 | 0,658 | 12.908 782.438 | |
| WACKER NEUSON WACK01 | 18,100 | 0,000 0,00 % | Fr | - | 3 | 64.703 | 53.426 | 0,826 | 42.605 775.756 | |
| WHEATON PRECIOUS METALS A2DRBP | 100,25 | -0,10 -0,10 % | Fr | - | 1 | 88 | 138 | 1,568 | 7.270 722.901 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 15,040 | +0,380 +2,59 % | Fr | - | - | 6.056 | 9.945 | 1,642 | 46.911 695.655 | |
| WORKDAY A1J39P | 111,82 | -1,26 -1,11 % | Fr | - | 4 | 382 | 32 | 0,084 | 5.598 623.866 | |
| WALMART 860853 | 104,52 | -0,08 -0,08 % | Fr | - | 26 | 1.681 | 1.649 | 0,981 | 5.820 604.711 | |
| WASTE MANAGEMENT 893579 | 190,05 | +0,40 +0,21 % | Fr | - | 14 | 1.311 | 1.378 | 1,051 | 2.267 430.726 | |
| WALT DISNEY 855686 | 86,50 | +0,05 +0,06 % | Fr | 2 | 69 | 1.458 | 1.820 | 1,248 | 4.777 414.501 | |
| WESTWING GROUP A2N4H0 | 15,700 | +0,250 +1,62 % | Fr | - | 1 | 3.269 | 3.468 | 1,061 | 22.629 356.457 | |
| WIENERBERGER 852894 | 23,400 | +0,020 +0,09 % | Fr | - | 2 | 1.807 | 2.962 | 1,639 | 13.685 322.906 | |
| WASHTEC 750750 | 38,200 | +0,300 +0,79 % | Fr | - | - | 5.220 | 5.198 | 0,996 | 5.189 198.756 | |
| WELLS FARGO 857949 | 72,58 | +0,21 +0,29 % | Fr | - | 20 | 4.167 | 3.826 | 0,918 | 2.721 195.746 | |
| WESCO INTERNATIONAL 922305 | 298,00 | -5,90 -1,94 % | Fr | - | 5 | 14 | 14 | 1,000 | 154 46.215 | |
| WARNER BROS DISCOVERY A3DJQZ | 23,300 | -0,005 -0,02 % | Fr | 5 | 9 | 11.855 | 11.208 | 0,945 | 1.173 27.011 | |
| WESTLAKE A0B7ET | 76,42 | -0,02 -0,03 % | Fr | - | 1 | 56 | 56 | 1,000 | 204 15.619 | |
| WILLIAMS 855451 | 61,92 | -0,38 -0,61 % | Fr | - | - | 2.508 | 5.118 | 2,041 | 172 10.503 | |
| WOLFTANK GROUP A2PBHR | 4,460 | +0,030 +0,68 % | Fr | - | 1 | 4.501 | 5.010 | 1,113 | 1.125 5.152 | |
| WATERS 898123 | 306,40 | 0,00 0,00 % | Fr | - | - | 13 | 13 | 1,000 | 12 3.740 | |
| WINGSTOP A14UYK | 140,35 | +0,05 +0,04 % | Fr | - | 16 | 33 | 33 | 1,000 | 12 1.667 | |
| WEGROW A2LQUV | 3,720 | 0,000 0,00 % | Fr | - | 5 | 1.723 | 5.825 | 3,381 | 12 45 | |
| WENG FINE ART 518160 | 3,880 | -0,120 -3,00 % | Fr | - | - | 32.103 | 9.011 | 0,281 | 1 4 | |
| WARRIOR MET COAL A2DN7L | 80,96 | 0,00 0,00 % | Fr | - | 5 | 46 | 46 | 1,000 | 0 0 | |
| WAYFAIR A12AKN | 63,46 | -3,62 -5,40 % | Do | - | 3 | 67 | 67 | 1,000 | 0 0 | |
| WEC ENERGY A14V4V | 97,00 | -1,00 -1,02 % | Fr | - | 5 | 42 | 42 | 1,000 | 0 0 | |
| WESTERN ALLIANCE BANCORPORATION A0ETE2 | 70,00 | 0,00 0,00 % | Do | - | 1 | 58 | 58 | 1,000 | 0 0 | |
| WEX A1J7A6 | 127,00 | +9,00 +7,63 % | Mi | - | 3 | 33 | 33 | 1,000 | 0 0 | |
| WILLIAMS-SONOMA 867980 | 188,60 | +9,10 +5,07 % | Fr | - | 1 | 23 | 23 | 1,000 | 0 0 | |
| WILLIS TOWERS WATSON A2AC3K | 224,40 | -3,30 -1,45 % | Fr | - | 22 | 19 | 19 | 1,000 | 0 0 | |
| WYNDHAM HOTELS & RESORTS A2JL3S | 66,64 | +0,34 +0,51 % | Fr | - | 4 | 60 | 60 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.