| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE WCH888 | 153,55 | -1,35 -0,87 % | 10:39 | 7 | 53 | 2.308 | 2.118 | 0,918 | 14.200 2,2 Mio. | |
| WESTWING GROUP A2N4H0 | 36,740 | +0,140 +0,38 % | 10:33 | - | 2 | 3.495 | 5.268 | 1,507 | 14.585 534.009 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 17,920 | +0,580 +3,34 % | Mi | - | 3 | 2.649 | 8.530 | 3,220 | 18.899 335.420 | |
| WACKER NEUSON WACK01 | 25,420 | +0,380 +1,52 % | 10:30 | 1 | 7 | 10.589 | 9.702 | 0,916 | 12.263 310.604 | |
| WALT DISNEY 855686 | 149,34 | +0,84 +0,57 % | 10:45 | 23 | 75 | 1.033 | 1.753 | 1,697 | 2.018 301.187 | |
| WHIRLPOOL 856331 | 175,85 | -3,75 -2,09 % | Mo | - | 1 | 381 | 290 | 0,761 | 614 106.434 | |
| WELLS FARGO 857949 | 40,525 | +0,100 +0,25 % | 10:36 | 2 | 14 | 6.883 | 2.886 | 0,419 | 2.224 89.874 | |
| WASHTEC 750750 | 53,10 | +0,90 +1,72 % | 10:29 | - | 1 | 2.117 | 2.736 | 1,292 | 1.588 83.494 | |
| WALMART 860853 | 122,62 | +0,60 +0,49 % | 10:45 | 6 | 30 | 1.416 | 2.726 | 1,925 | 615 75.467 | |
| WHEATON PRECIOUS METALS A2DRBP | 34,930 | +0,020 +0,06 % | 10:53 | 2 | 3 | 7.686 | 7.420 | 0,965 | 1.596 55.705 | |
| WIENERBERGER 852894 | 30,980 | -0,060 -0,19 % | 09:07 | 1 | 4 | 8.474 | 7.816 | 0,922 | 1.415 43.926 | |
| WESTERN DIGITAL 863060 | 48,755 | +0,380 +0,79 % | 09:46 | - | 6 | 3.903 | 3.324 | 0,852 | 816 39.608 | |
| WASTE MANAGEMENT 893579 | 131,90 | +0,70 +0,53 % | 10:44 | 1 | 1 | 1.862 | 1.949 | 1,047 | 204 26.871 | |
| WALGREENS A12HJF | 41,170 | +0,125 +0,30 % | 10:43 | 1 | 14 | 4.978 | 2.866 | 0,576 | 520 21.416 | |
| WINDELN.DE WNDL20 | 1,140 | -0,020 -1,72 % | 10:53 | 2 | 14 | 13.911 | 26.213 | 1,884 | 8.544 9.691 | |
| WILLIAMS 855451 | 21,400 | +0,330 +1,57 % | Mi | 1 | 5 | 3.888 | 3.052 | 0,785 | 409 8.753 | |
| WENG FINE ART 518160 | 54,00 | +0,50 +0,93 % | 10:22 | 1 | 3 | 3.005 | 4.307 | 1,433 | 140 7.540 | |
| WARIMPEX A0LGV4 | 1,235 | -0,030 -2,37 % | Di | 1 | 2 | 16.805 | 18.909 | 1,125 | 4.055 5.009 | |
| WESTERN UNION A0LA17 | 17,235 | +0,130 +0,76 % | 09:21 | - | 2 | 3.730 | 3.017 | 0,809 | 290 4.998 | |
| WCM A1X3X3 | 5,020 | -0,040 -0,79 % | Mi | - | - | 8.430 | 10.661 | 1,265 | 985 4.910 | |
| WOLFTANK-ADISA A2PBHR | 15,000 | -0,200 -1,32 % | 09:09 | - | - | 2.652 | 1.017 | 0,383 | 295 4.422 | |
| WYNN RESORTS 663244 | 69,62 | +0,52 +0,75 % | 10:29 | - | 17 | 1.161 | 1.215 | 1,047 | 48 3.357 | |
| WEST PHARMACEUTICAL SERVICES 864330 | 383,80 | +1,40 +0,37 % | Mi | - | - | 145 | 128 | 0,883 | 8 3.070 | |
| WESTWATER RESOURCES A2PG8A | 2,905 | -0,262 -8,27 % | Mo | - | 1 | 5.808 | 5.013 | 0,863 | 1.016 3.046 | |
| WW GRAINGER 857498 | 348,80 | +6,40 +1,87 % | Mi | - | - | 175 | 145 | 0,829 | 7 2.441 | |
| WALLSTREET:ONLINE A2GS60 | 23,200 | +0,100 +0,43 % | 09:29 | - | 7 | 4.504 | 10.777 | 2,393 | 84 1.948 | |
| WABTEC 896022 | 74,02 | -0,26 -0,35 % | 09:51 | - | 1 | 936 | 681 | 0,728 | 2 148 | |
| WESTROCK A14V41 | 41,550 | -0,300 -0,72 % | 10:37 | - | 1 | 1.313 | 1.114 | 0,848 | 0 - | |
| WHITING PETROLEUM A2QCEQ | 46,820 | -1,100 -2,30 % | 08:06 | - | - | 759 | 776 | 1,022 | 0 - | |
| WILD BUNCH A2TSU2 | 1,560 | -0,080 -4,88 % | Mi | - | - | 5.601 | 92.706 | 16,552 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
