| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE WCH888 | 135,40 | -2,80 -2,03 % | Mi | 3 | 20 | 1.596 | 1.402 | 0,878 | 240.107 32,3 Mio. | |
| WALT DISNEY 855686 | 91,73 | +0,59 +0,65 % | Mi | 28 | 108 | 6.448 | 3.970 | 0,616 | 11.303 1,0 Mio. | |
| WACKER NEUSON WACK01 | 17,000 | -0,500 -2,86 % | Mi | 1 | 3 | 6.454 | 5.838 | 0,905 | 36.896 633.109 | |
| WARNER BROS DISCOVERY A3DJQZ | 12,640 | -0,340 -2,62 % | Mi | 5 | 19 | 5.544 | 6.793 | 1,225 | 29.527 374.815 | |
| WESTWING GROUP A2N4H0 | 7,285 | -0,135 -1,82 % | Mi | 1 | 4 | 5.349 | 5.207 | 0,973 | 38.355 278.444 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 17,040 | -0,100 -0,58 % | Mi | - | 1 | 11.204 | 4.253 | 0,380 | 13.059 222.209 | |
| WYNN RESORTS 663244 | 55,12 | -3,00 -5,16 % | Mi | 1 | 5 | 2.695 | 3.126 | 1,160 | 3.972 220.184 | |
| WALMART 860853 | 116,80 | +0,54 +0,46 % | Mi | 17 | 32 | 3.489 | 4.369 | 1,252 | 1.406 163.967 | |
| WALLSTREET:ONLINE A2GS60 | 16,800 | -0,200 -1,18 % | Mi | 3 | 13 | 2.056 | 4.330 | 2,106 | 9.559 158.515 | |
| WALGREENS A12HJF | 39,090 | +0,185 +0,48 % | Mi | 5 | 31 | 504 | 504 | 1,000 | 3.027 117.968 | |
| WHITING PETROLEUM A2QCEQ | 70,00 | -5,00 -6,67 % | Mi | - | 1 | 1.864 | 1.779 | 0,954 | 923 66.005 | |
| WASHTEC 750750 | 44,650 | -0,350 -0,78 % | Mi | - | - | 1.251 | 1.270 | 1,015 | 1.453 65.137 | |
| WASTE MANAGEMENT 893579 | 145,00 | +3,56 +2,52 % | Mi | - | - | 3.447 | 2.841 | 0,824 | 426 60.983 | |
| WELLS FARGO 857949 | 37,975 | -0,200 -0,52 % | Mi | 10 | 34 | 10.760 | 10.876 | 1,011 | 1.390 53.070 | |
| WOLFTANK-ADISA A2PBHR | 16,950 | +0,150 +0,89 % | Mi | - | 2 | 1.245 | 4.863 | 3,906 | 2.407 39.712 | |
| WHEATON PRECIOUS METALS A2DRBP | 35,845 | -0,150 -0,42 % | Mi | 2 | 4 | 10.062 | 11.323 | 1,125 | 1.081 38.802 | |
| WOLTERS KLUWER A0J2R1 | 92,08 | +1,32 +1,45 % | Mi | - | 6 | 1.581 | 1.381 | 0,873 | 342 31.187 | |
| WIENERBERGER 852894 | 20,340 | +0,060 +0,30 % | Mi | 3 | 12 | 5.624 | 5.601 | 0,996 | 802 16.386 | |
| WILLIAMS 855451 | 30,200 | +0,050 +0,17 % | Mi | 1 | 3 | 7.559 | 5.550 | 0,734 | 328 9.921 | |
| WESTWATER RESOURCES A2PG8A | 1,024 | -0,054 -5,03 % | Mi | - | 3 | 16.000 | 20.693 | 1,293 | 9.183 9.465 | |
| WOLFSPEED A3C4QG | 61,20 | -2,00 -3,16 % | Mi | - | 5 | 1.590 | 779 | 0,490 | 135 8.382 | |
| WINDELN.DE WNDL30 | 0,755 | +0,005 +0,67 % | Mi | - | 2 | 8.960 | 11.317 | 1,263 | 6.158 4.839 | |
| WESTERN UNION A0LA17 | 15,824 | +0,078 +0,50 % | Mi | - | - | 8.298 | 11.815 | 1,424 | 275 4.340 | |
| WORLDLINE A116LR | 36,890 | -0,530 -1,42 % | Mi | - | 1 | 2.986 | 6.256 | 2,095 | 90 3.355 | |
| WHIRLPOOL 856331 | 151,74 | -1,22 -0,80 % | Mi | 2 | 11 | 1.578 | 1.070 | 0,678 | 20 3.052 | |
| WESTERN DIGITAL 863060 | 43,395 | -1,015 -2,29 % | Mi | 1 | 2 | 7.249 | 8.706 | 1,201 | 25 1.084 | |
| WENG FINE ART 518160 | 16,500 | +0,250 +1,54 % | Mi | 2 | 4 | 2.130 | 1.590 | 0,746 | 49 808 | |
| WABTEC 896022 | 79,32 | -0,16 -0,20 % | Mi | - | 2 | 2.882 | 2.546 | 0,883 | 4 316 | |
| WARIMPEX A0LGV4 | 0,884 | +0,028 +3,27 % | Mi | 2 | 9 | 14.097 | 19.578 | 1,389 | 80 70 | |
| WCM A1X3X3 | 4,560 | -0,060 -1,30 % | Mi | 1 | 1 | 2.442 | 3.721 | 1,524 | 0 0 | |
| WEST PHARMACEUTICAL SERVICES 864330 | 283,85 | -0,85 -0,30 % | Mi | - | - | 417 | 351 | 0,842 | 0 0 | |
| WESTROCK A14V41 | 38,750 | +0,470 +1,23 % | Di | - | 1 | 1.001 | 3.591 | 3,587 | 0 0 | |
| WW GRAINGER 857498 | 438,90 | +10,80 +2,52 % | Di | - | - | 25 | 25 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
