| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE WCH888 | 84,78 | +1,88 +2,27 % | 14:08 | 1 | 5 | 3.810 | 1.871 | 0,491 | 69.395 5,9 Mio. | |
| WACKER NEUSON WACK01 | 17,380 | -0,060 -0,34 % | 14:01 | - | 2 | 10.928 | 8.369 | 0,766 | 42.949 744.101 | |
| WESTWING GROUP A2N4H0 | 19,476 | -0,008 -0,04 % | 14:07 | 1 | 2 | 3.061 | 4.309 | 1,408 | 29.322 574.959 | |
| WALT DISNEY 855686 | 106,10 | +0,24 +0,23 % | 14:20 | 26 | 149 | 1.586 | 1.677 | 1,057 | 5.013 533.830 | |
| WIRECARD 747206 | 0,795 | +0,018 +2,33 % | 14:04 | 46 | 162 | 49.661 | 80.337 | 1,618 | 612.982 483.854 | |
| WALMART 860853 | 120,36 | +1,02 +0,85 % | 14:05 | 13 | 90 | 1.527 | 2.001 | 1,310 | 2.464 296.078 | |
| WALLSTREET:ONLINE A2GS60 | 84,00 | -0,40 -0,47 % | 14:01 | 1 | 1 | 1.205 | 1.197 | 0,993 | 2.945 248.986 | |
| WASHTEC 750750 | 37,100 | 0,000 0,00 % | 13:54 | - | 1 | 2.122 | 4.724 | 2,226 | 5.893 219.160 | |
| WHEATON PRECIOUS METALS A2DRBP | 42,850 | +0,990 +2,36 % | 14:02 | - | - | 16.613 | 12.045 | 0,725 | 4.964 213.163 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 14,300 | +0,020 +0,14 % | 14:07 | - | 2 | 9.844 | 7.777 | 0,790 | 5.400 77.244 | |
| WASTE MANAGEMENT 893579 | 97,59 | +1,07 +1,11 % | 12:41 | - | 2 | 966 | 1.134 | 1,174 | 790 77.147 | |
| WESTERN DIGITAL 863060 | 31,375 | +0,185 +0,59 % | 14:05 | 3 | 6 | 4.507 | 3.684 | 0,817 | 1.782 56.134 | |
| WALGREENS A12HJF | 30,900 | +0,250 +0,82 % | 14:18 | - | 1 | 4.482 | 4.217 | 0,941 | 1.522 47.006 | |
| WABTEC 896022 | 52,46 | -0,31 -0,59 % | 12:58 | - | 1 | 2.122 | 2.066 | 0,974 | 542 28.514 | |
| WELLS FARGO 857949 | 20,180 | +0,125 +0,62 % | 13:27 | 2 | 17 | 6.825 | 7.973 | 1,168 | 1.195 24.196 | |
| WESTROCK A14V41 | 30,200 | -0,600 -1,95 % | Mo | - | - | 4.380 | 3.562 | 0,813 | 536 16.201 | |
| WILLIAMS GRAND PRIX A1H6VM | 10,400 | +0,300 +2,97 % | 11:21 | - | 2 | 2.467 | 9.502 | 3,852 | 1.069 11.102 | |
| WIENERBERGER 852894 | 22,300 | -0,160 -0,71 % | 14:23 | 1 | 12 | 11.335 | 6.633 | 0,585 | 467 10.471 | |
| WINDELN.DE WNDL20 | 1,380 | -0,060 -4,17 % | 12:30 | - | 4 | 7.100 | 6.922 | 0,975 | 3.771 5.321 | |
| WCM A1X3X3 | 3,020 | -0,120 -3,82 % | 13:26 | - | - | 22.056 | 9.226 | 0,418 | 843 2.595 | |
| WHIRLPOOL 856331 | 151,36 | -2,66 -1,73 % | Mi | - | 1 | 615 | 902 | 1,467 | 17 2.573 | |
| WARIMPEX A0LGV4 | 1,210 | +0,005 +0,41 % | 08:01 | - | 1 | 4.931 | 7.656 | 1,553 | 2.000 2.420 | |
| WEYERHAEUSER 854357 | 24,440 | +0,110 +0,45 % | 11:51 | - | - | 4.332 | 4.246 | 0,980 | 77 1.889 | |
| WILLIAMS 855451 | 17,200 | -0,300 -1,71 % | Di | - | 1 | 8.067 | 4.407 | 0,546 | 100 1.720 | |
| WESTGRUND A0HN4T | 12,900 | +0,100 +0,78 % | Mi | - | - | 14.078 | 590 | 0,042 | 100 1.290 | |
| WENG FINE ART 518160 | 16,200 | +0,200 +1,25 % | 09:30 | 1 | 1 | 549 | 2.574 | 4,689 | 70 1.134 | |
| WESTERN UNION A0LA17 | 18,500 | -0,050 -0,27 % | Mi | 1 | 2 | 4.907 | 6.886 | 1,403 | 54 999 | |
| WHITING PETROLEUM A2QCEQ | 14,920 | +0,160 +1,08 % | 11:41 | - | - | 324 | 324 | 1,000 | 7 104 | |
| WILD BUNCH A2TSU2 | 1,290 | 0,000 0,00 % | Mi | - | 1 | 8.362 | 10.576 | 1,265 | 1 1 | |
| WOLFTANK-ADISA A2PBHR | 23,800 | 0,000 0,00 % | Mi | - | - | 521 | 4.572 | 8,775 | 0 - | |
| WYNN RESORTS 663244 | 61,72 | +1,69 +2,82 % | 08:01 | - | - | 1.910 | 1.503 | 0,787 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
