| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRECARD 747206 | 102,30 | +0,54 +0,53 % | Fr | 6 | 109 | 1.511 | 974 | 0,645 | 1,2 Mio. 125,5 Mio. | |
| WACKER CHEMIE WCH888 | 44,170 | -2,300 -4,95 % | Fr | 1 | 17 | 7.764 | 2.386 | 0,307 | 128.516 5,8 Mio. | |
| WALT DISNEY 855686 | 86,75 | -2,63 -2,94 % | Fr | 3 | 133 | 150 | 75 | 0,500 | 28.109 2,5 Mio. | |
| WACKER NEUSON WACK01 | 9,430 | -0,160 -1,67 % | Fr | - | 2 | 1.043 | 1.043 | 1,000 | 147.869 1,4 Mio. | |
| WASHTEC 750750 | 34,400 | -1,800 -4,97 % | Fr | - | 8 | 227 | 4 | 0,018 | 21.541 757.889 | |
| WALMART 860853 | 110,50 | +1,14 +1,04 % | Fr | 1 | 53 | 1 | 100 | 100,000 | 4.909 536.765 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 14,260 | -0,340 -2,33 % | Fr | - | 9 | 8.714 | 6.960 | 0,799 | 29.368 417.480 | |
| WALGREENS A12HJF | 37,500 | +0,330 +0,89 % | Fr | - | 44 | 15 | 186 | 12,400 | 8.632 322.633 | |
| WELLS FARGO 857949 | 24,040 | -1,040 -4,15 % | Fr | 1 | 23 | 100 | 100 | 1,000 | 10.925 272.153 | |
| WEYERHAEUSER 854357 | 14,146 | -0,444 -3,04 % | Fr | - | 5 | 311 | 311 | 1,000 | 14.666 208.010 | |
| WASTE MANAGEMENT 893579 | 82,34 | -1,61 -1,92 % | Fr | - | - | 120 | 88 | 0,733 | 2.450 204.582 | |
| WILLIAMS 855451 | 12,300 | -1,000 -7,52 % | Fr | - | 2 | 391 | 391 | 1,000 | 13.077 170.611 | |
| WALLSTREET:ONLINE A2GS60 | 30,400 | -0,300 -0,98 % | Fr | - | - | 650 | 57 | 0,088 | 4.731 146.827 | |
| WHEATON PRECIOUS METALS A2DRBP | 25,700 | -0,475 -1,81 % | Fr | - | 7 | 23.816 | 22.888 | 0,961 | 5.148 136.203 | |
| WCM A1X3X3 | 2,620 | -0,200 -7,09 % | Fr | - | - | 191 | 1.825 | 9,555 | 31.480 82.841 | |
| WESTERN DIGITAL 863060 | 35,410 | +0,010 +0,03 % | Fr | - | 4 | 193 | 193 | 1,000 | 2.115 75.453 | |
| WESTGRUND A0HN4T | 9,950 | -0,150 -1,49 % | Fr | - | 2 | 1.381 | 496 | 0,359 | 5.125 51.048 | |
| WYNN RESORTS 663244 | 44,795 | -3,705 -7,64 % | Fr | - | 5 | 127 | 127 | 1,000 | 1.026 46.058 | |
| WIENERBERGER 852894 | 14,440 | -0,410 -2,76 % | Fr | - | 13 | 432 | 1.000 | 2,315 | 3.026 44.074 | |
| WHITING PETROLEUM A2H7C9 | 0,311 | +0,027 +9,34 % | Fr | - | 19 | 2.000 | 2.000 | 1,000 | 104.922 40.730 | |
| WESTWING GROUP A2N4H0 | 3,250 | -0,100 -2,99 % | Fr | - | 4 | 43.218 | 6.998 | 0,162 | 8.525 26.795 | |
| WESTERN UNION A0LA17 | 17,000 | +0,900 +5,59 % | Do | - | 5 | 275 | 275 | 1,000 | 850 14.450 | |
| WM MORRISON SUPERMARKETS 880225 | 2,019 | +0,059 +2,98 % | Fr | - | 17 | 2.000 | 2.500 | 1,250 | 6.800 13.746 | |
| WHIRLPOOL 856331 | 74,68 | -0,63 -0,84 % | Fr | - | 3 | 69 | 69 | 1,000 | 122 9.065 | |
| WINDELN.DE WNDL20 | 3,140 | +0,140 +4,67 % | Fr | - | - | 766 | 1.852 | 2,418 | 2.113 6.500 | |
| WARIMPEX A0LGV4 | 1,140 | -0,035 -2,98 % | Fr | - | 1 | 2.000 | 2.200 | 1,100 | 4.125 4.733 | |
| WABTEC 896022 | 39,560 | -0,815 -2,02 % | Fr | - | 2 | 117 | 117 | 1,000 | 52 2.055 | |
| WESTROCK A14V41 | 24,000 | -0,800 -3,23 % | Fr | - | - | 199 | 199 | 1,000 | 25 600 | |
| WILD BUNCH A2TSU2 | 1,510 | +0,010 +0,67 % | Fr | - | - | 10 | 2.000 | 200,000 | 0 - | |
| WILLIAMS GRAND PRIX A1H6VM | 12,300 | 0,000 0,00 % | Fr | - | - | 410 | 410 | 1,000 | 0 - | |
| WOLFTANK-ADISA A2PBHR | 16,800 | -0,500 -2,89 % | Fr | - | - | 272 | 272 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
