| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE WCH888 | 87,75 | -2,90 -3,20 % | Fr | 1 | 49 | 1.652 | 2.391 | 1,447 | 58.462 5,1 Mio. | |
| WACKER NEUSON WACK01 | 24,250 | +0,250 +1,04 % | Fr | 1 | 3 | 4.021 | 8.523 | 2,120 | 59.448 1,4 Mio. | |
| WESTERN DIGITAL 863060 | 385,80 | +0,30 +0,08 % | Fr | 1 | 28 | 438 | 930 | 2,123 | 2.649 1,0 Mio. | |
| WHEATON PRECIOUS METALS A2DRBP | 132,50 | -0,45 -0,34 % | Fr | 1 | 1 | 649 | 683 | 1,052 | 5.353 699.899 | |
| WIENERBERGER 852894 | 18,150 | +0,070 +0,39 % | Fr | - | 2 | 3.307 | 4.669 | 1,412 | 28.215 513.483 | |
| WALMART 860853 | 92,45 | +0,06 +0,06 % | Fr | 1 | 26 | 2.428 | 1.766 | 0,727 | 4.610 422.446 | |
| WESTWING GROUP A2N4H0 | 12,300 | -0,200 -1,60 % | Fr | - | 1 | 6.911 | 6.348 | 0,919 | 30.758 379.962 | |
| WOLTERS KLUWER A0J2R1 | 66,32 | -0,02 -0,03 % | Fr | 1 | 8 | 777 | 915 | 1,178 | 4.843 319.649 | |
| WASTE MANAGEMENT 893579 | 184,30 | +0,20 +0,11 % | Fr | - | 14 | 1.311 | 1.931 | 1,473 | 1.286 237.566 | |
| WALT DISNEY 855686 | 92,05 | +0,18 +0,20 % | Fr | - | 69 | 3.297 | 2.228 | 0,676 | 2.238 205.083 | |
| WASHTEC 750750 | 38,500 | -0,100 -0,26 % | Fr | - | - | 2.293 | 2.261 | 0,986 | 4.234 163.153 | |
| WUESTENROT & WUERTTEMBERGISCHE 805100 | 14,280 | +0,080 +0,56 % | Fr | - | - | 5.113 | 3.731 | 0,730 | 2.949 42.125 | |
| WORKDAY A1J39P | 162,34 | +2,26 +1,41 % | Fr | - | 4 | 2.191 | 1.780 | 0,812 | 262 41.845 | |
| WELLS FARGO 857949 | 77,71 | -0,14 -0,18 % | Fr | - | 20 | 3.544 | 2.594 | 0,732 | 484 37.604 | |
| WINGSTOP A14UYK | 103,00 | +1,95 +1,93 % | Fr | - | 16 | 2.482 | 1.922 | 0,774 | 170 16.504 | |
| WYNN RESORTS 663244 | 77,01 | +1,38 +1,82 % | Fr | - | - | 266 | 265 | 0,996 | 204 15.758 | |
| WOLFTANK GROUP A2PBHR | 3,900 | +0,040 +1,04 % | Fr | - | 1 | 1.597 | 1.597 | 1,000 | 3.073 11.936 | |
| WENG FINE ART 518160 | 3,700 | +0,040 +1,09 % | Fr | - | - | 6.323 | 6.058 | 0,958 | 2.888 10.703 | |
| WEC ENERGY A14V4V | 91,00 | 0,00 0,00 % | Fr | - | 5 | 3.874 | 3.982 | 1,028 | 111 10.101 | |
| WARNER BROS DISCOVERY A3DJQZ | 24,115 | -0,080 -0,33 % | Fr | 1 | 9 | 12.345 | 11.990 | 0,971 | 384 9.295 | |
| WABTEC 896022 | 242,30 | -1,90 -0,78 % | Fr | - | 2 | 984 | 952 | 0,967 | 22 5.335 | |
| WILLIAMS-SONOMA 867980 | 195,15 | +0,10 +0,05 % | Fr | - | 1 | 1.238 | 1.237 | 0,999 | 24 4.683 | |
| WEX A1J7A6 | 166,00 | 0,00 0,00 % | Fr | - | 3 | 2.386 | 1.436 | 0,602 | 10 1.660 | |
| WATERS 898123 | 346,60 | -5,60 -1,59 % | Fr | - | - | 703 | 517 | 0,735 | 3 1.036 | |
| WYNDHAM HOTELS & RESORTS A2JL3S | 59,80 | +0,26 +0,44 % | Fr | - | 4 | 4.539 | 3.536 | 0,779 | 11 657 | |
| WILLIAMS 855451 | 62,88 | +0,06 +0,10 % | Fr | - | - | 5.676 | 5.629 | 0,992 | 8 502 | |
| WARRIOR MET COAL A2DN7L | 84,32 | 0,00 0,00 % | Fr | - | 5 | 2.520 | 2.078 | 0,825 | 0 0 | |
| WAYFAIR A12AKN | 83,60 | -1,46 -1,72 % | Do | - | 3 | 1.966 | 2.506 | 1,275 | 0 0 | |
| WEGROW A2LQUV | 3,460 | 0,000 0,00 % | Fr | - | 5 | 1.878 | 10.479 | 5,580 | 0 0 | |
| WESCO INTERNATIONAL 922305 | 307,70 | +0,30 +0,10 % | Do | - | 5 | 731 | 713 | 0,975 | 0 0 | |
| WESTERN ALLIANCE BANCORPORATION A0ETE2 | 68,50 | 0,00 0,00 % | Fr | - | 1 | 3.320 | 3.439 | 1,036 | 0 0 | |
| WESTLAKE A0B7ET | 60,78 | 0,00 0,00 % | Fr | - | 1 | 1.800 | 1.927 | 1,071 | 0 0 | |
| WILLIS TOWERS WATSON A2AC3K | 272,80 | +0,70 +0,26 % | Do | - | 22 | 724 | 686 | 0,948 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.