Xetra
29.05.26 | 17:35
61,30 Euro
-5,61 % -3,64
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 62,20 | 62,44 | 30.05. | |
| 61,06 | 61,34 | 29.05. |
► 29.05.: | | | | | | | |
|
► 28.05.: | | | | | | | | |
► Aktueller WILLIAMS Börsenkurs + Xetra-Orderbuch
► 28.05.: | | | | | | | | |
► Aktueller WILLIAMS Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 72,26 | 1 | |||
| 62,72 | 1.180 | |||
| 62,62 | 61 | |||
| 62,40 | 1.180 | |||
| 62,08 | 1.180 | |||
| 61,42 | 188 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/wmb.htm [/URL] | ||||
| 60 | 61,22 | |||
| 1.180 | 60,48 | |||
| 1.180 | 60,16 | |||
| 61 | 59,94 | |||
| 1.180 | 59,84 | |||
| 1 | 52,32 | |||
| 1 | 50,32 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 3.663 | 1,035 | 3.790 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 29.05.2026 | 15:51:15 | 61,50 | 16 |
| 29.05.2026 | 09:04:46 | 62,30 | 6 |
| Tagesumsatz Xetra | -3,64 -5,61 % | 22 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Di | If You Invested $100 In Williams Companies Stock 5 Years Ago, You Would Have This Much Today | 2 | Benzinga.com | ||
| WILLIAMS Aktie jetzt für 0€ handeln | |||||
| 20.05. | WILLIAMS COMPANIES, INC. - 8-K, Current Report | 4 | SEC Filings | ||
| 20.05. | Here's Why Buying The Williams Companies (WMB) Today Could Be the Best Financial Decision You Ever Make | 2 | The Motley Fool | ||
| 20.05. | WILLIAMS COMPANIES, INC. - S-8, Securities to be offered to employees in employee benefit plans | 3 | SEC Filings | ||
| 18.05. | XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 18.05.2026 | 2.616 | Xetra Newsboard | Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation... ► Artikel lesen |
1 2 3 4 5 Weiter >>
77 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Fr | Orca Energy Group Inc. Announces 2025 Year End Audited Financial Results | GlobeNewswire (Europe) | TORTOLA, British Virgin Islands, May 29, 2026 (GLOBE NEWSWIRE) -- Orca Energy Group Inc. ("Orca" or "the Company" and includes its subsidiaries and affiliates) (TSX-V: ORC.A, ORC.B) today announced... ► Artikel lesen | |
| Fr | Pine Cliff Energy Ltd.: Pine Cliff Energy Ltd. Announces Results of Shareholders' Meeting, Annual Share Unit and Stock Option Grant, and Declares Monthly Dividend for June 30, 2026 | Newsfile | Calgary, Alberta--(Newsfile Corp. - May 29, 2026) - Pine Cliff Energy Ltd. (TSX: PNE) (OTCQX: PIFYF) ("Pine Cliff" or the "Company") is pleased to announce all matters presented for approval at... ► Artikel lesen | |
| Fr | SBM Offshore N.V.: SBM Offshore signed contracts for Petrobras' FPSOs SEAP-I and SEAP-II | GlobeNewswire (Europe) | Amsterdam, May 29, 2026
SBM Offshore announces that it has been awarded contracts by Petróleo Brasileiro S.A. (Petrobras) for two FPSO projects located in the Sergipe-Alagoas basin, located in the... ► Artikel lesen | |
| Sa | New Zealand Energy Corp.: New Zealand Energy Corp. Provides Corporate Update | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - May 29, 2026) - New Zealand Energy Corp. (TSXV: NZ) ("NZEC" or the "Company") reports that further to the Company's news releases dated May 1 and 14... ► Artikel lesen | |
| Fr | Condor Resources Inc.: Condor Resources Announces Drilling Program at the Cobreorco Copper-Gold Project, Peru | ACCESS Newswire | VANCOUVER, BC / ACCESS Newswire / May 29, 2026 / Condor Resources Inc. ("Condor" or the "Company") (TSXV:CN) is pleased to announce that drilling will commence at its Cobreorco copper-gold project in... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu WILLIAMS COMPANIES INC finden Sie auf Wallstreet Online.