| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 103,20 | 103,40 | 23.03. | |
| 103,00 | 103,25 | 23.03. |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 147,30 | 50 | |||
| 131,00 | 6 | |||
| 104,35 | 25 | |||
| 104,25 | 25 | |||
| 104,15 | 50 | |||
| 103,05 | 65 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/sii.htm [/URL] | ||||
| 65 | 102,85 | |||
| 50 | 101,75 | |||
| 25 | 101,65 | |||
| 25 | 101,55 | |||
| 10 | 100,00 | |||
| 1.031 | 0,000 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 1.206 | 0,183 | 221 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:35:57 | 102,35 | 17 |
| 17:25:01 | 102,20 | 14 |
| 17:18:14 | 102,70 | 31 |
| 17:17:06 | 102,65 | 1 |
| 17:17:02 | 102,35 | 47 |
| 17:16:00 | 102,35 | 27 |
| 17:08:30 | 102,35 | 33 |
| 17:05:55 | 101,80 | 44 |
| 17:05:55 | 101,75 | 50 |
| 16:44:09 | 102,60 | 53 |
| 16:43:48 | 102,60 | 1 |
| 16:35:18 | 102,55 | 42 |
| 15:29:04 | 102,95 | 24 |
| 15:29:04 | 102,95 | 50 |
| 15:29:02 | 103,05 | 44 |
| 15:09:42 | 103,85 | 40 |
| 15:09:42 | 103,85 | 68 |
| 14:48:18 | 102,70 | 49 |
| 14:46:31 | 102,40 | 20 |
| 14:46:31 | 102,35 | 280 |
| Tagesumsatz Xetra | +0,95 +0,94 % | 11.475 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Mo | Wheaton Precious Metals directors sell CAD1.3 million in shares | 3 | Alliance News | ||
| WHEATON PRECIOUS METALS Aktie jetzt für 0€ handeln | |||||
| Mo | Wheaton Precious Met - Director/PDMR Shareholding | 6 | RNS | ||
| Fr | Wheaton Precious Metals Corp.NPV (CDI): Director/PDMR Shareholding | 10 | RNS | ||
| Mi | WHEATON PRECIOUS METALS CORP unter Bewertungsdruck | 24 | Maximilian Berger | ||
| Mi | Wheaton Precious Met - Director/PDMR Shareholding | 11 | RNS |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Mo | Metalite Resources Inc.: Metalite Enters into Letter of Intent to Acquire the Launay Gold Property and Establish a Landmark Position in the Abitibi Gold District | Newsfile | Toronto, Ontario--(Newsfile Corp. - March 23, 2026) - Metalite Resources Inc. (CSE: METL) (OTC Pink: JNCCF) (FSE: D680) ("Metalite" or the "Company") is pleased to announce that it has entered into... ► Artikel lesen | |
| Mo | Barrick Mining: Nächstes Kursziel erreicht - 85% Zertifikatgewinn waren möglich | RuMaS | ||
| Mo | Perseverance Metals Inc.: Perseverance Metals Closes $4.7M Second and Final Tranche of Private Placement for Total Gross Proceeds of $8.2M | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - March 23, 2026) - Perseverance Metals Inc. (TSXV: PMI) ("Perseverance", "PMI" or the "Company") is pleased to announce that it has closed the second... ► Artikel lesen | |
| Mo | Resource Centrix Holdings Inc.: Resource Centrix Announces Commencement of Trading on OTCQB, Board Changes and Appointment of New Director | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - March 23, 2026) - Resource Centrix Holdings Inc. (CSE: RECE) (OTCQB: RECHF) ("Resource Centrix" or the "Company") is pleased to announce that its common... ► Artikel lesen | |
| Mo | Volt Carbon Technologies: Volt Carbon Technologies Announces Final Closing of Oversubscribed Private Placement for Gross Proceeds of $349,000 and Option Grant | Newsfile | Calgary, Alberta--(Newsfile Corp. - March 23, 2026) - Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) ("Volt Carbon" or the "Company"), further to its news release dated February 25, 2026... ► Artikel lesen |