| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 128,45 | 128,70 | 10:49 | |
| 129,35 | 129,60 | 17.04. |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 133,00 | 200 | |||
| 129,85 | 8 | |||
| 129,75 | 8 | |||
| 129,65 | 24 | |||
| 128,65 | 66 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/sii.htm [/URL] | ||||
| 266 | 128,25 | |||
| 24 | 127,25 | |||
| 8 | 127,15 | |||
| 8 | 127,05 | |||
| 10 | 109,60 | |||
| 10 | 109,00 | |||
| 1.034 | 0,000 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 1.360 | 0,225 | 306 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17.04.2026 | 17:35:31 | 128,95 | 10 |
| 17.04.2026 | 17:25:42 | 128,85 | 1 |
| 17.04.2026 | 17:21:03 | 129,25 | 22 |
| 17.04.2026 | 17:19:10 | 129,15 | 4 |
| 17.04.2026 | 17:18:49 | 129,25 | 43 |
| 17.04.2026 | 17:16:47 | 129,55 | 18 |
| 17.04.2026 | 17:03:39 | 129,55 | 1 |
| 17.04.2026 | 17:02:22 | 129,85 | 50 |
| 17.04.2026 | 16:54:32 | 130,15 | 90 |
| 17.04.2026 | 16:50:28 | 130,05 | 27 |
| 17.04.2026 | 16:47:22 | 129,80 | 20 |
| 17.04.2026 | 16:30:33 | 128,65 | 150 |
| 17.04.2026 | 16:13:59 | 128,15 | 21 |
| 17.04.2026 | 16:07:48 | 127,90 | 41 |
| 17.04.2026 | 16:07:48 | 127,90 | 35 |
| 17.04.2026 | 15:39:37 | 126,35 | 50 |
| 17.04.2026 | 15:39:37 | 126,30 | 72 |
| 17.04.2026 | 15:33:39 | 127,65 | 30 |
| 17.04.2026 | 15:33:16 | 127,40 | 10 |
| 17.04.2026 | 15:32:36 | 126,70 | 1 |
| Tagesumsatz Xetra | +4,25 +3,41 % | 2.496 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Fr | WHEATON PRECIOUS METALS CORP zeigt stabile Stärke | 12 | Maximilian Berger | ||
| WHEATON PRECIOUS METALS Aktie jetzt für 0€ handeln | |||||
| Mi | Is Wheaton Precious Metals Stock a Buy in April? | 25 | The Motley Fool | ||
| 10.04. | Wheaton Precious Metals legt am 7. Mai die Zahlen für das erste Quartal 2026 vor | 28 | Investing.com Deutsch | ||
| 10.04. | Wheaton Precious Metals to report Q1 2026 results on May 7 | 5 | Investing.com | ||
| 10.04. | Wheaton Precious Met - Notice of First Quarter Results | 6 | RNS |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Fr | Black Swan Graphene Inc.: Black Swan Graphene to Complete the Acquisition of Québec-Based Injection Molding Specialist Falpaco | Newsfile | Toronto, Ontario--(Newsfile Corp. - April 17, 2026) - Black Swan Graphene Inc. (TSXV: SWAN) (OTCQX: BSWGF) (FSE: R960) ("Black Swan" or the "Company") is pleased to announce that it has completed... ► Artikel lesen | |
| 06:30 | Seltene Erden vor geopolitischem Durchbruch - Wie St George Mining seine Schlüsselrolle im globalen Lieferkettenumbau ausbaut | Small- & Micro Cap Investment | ||
| 03:02 | Quebec Nickel Corp: Québec Nickel Corp. Announces Closing of Private Placement | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - April 17, 2026) - Québec Nickel Corp. (CSE: QNI) (FSE: 7lB0) (OTCQB: QNICF) ("QNI" or the "Company") announces that it has closed its previously announced... ► Artikel lesen | |
| 08:05 | Rohstoff-Allianzen im Fokus: Chariot Resources meldet Funde in Nigeria, TKMS kooperiert mit E3 Lithium | Small- & Micro Cap Investment | ||
| 00:14 | Auric Minerals Corp.: Auric Minerals Corp. Announces Filing of Amended and Restated Offering Document for LIFE Offering | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - April 17, 2026) - Auric Minerals Corp. (CSE: AUMC) (FSE: QJ4) ("Auric" or the "Company") announces that, further to its news release dated April 2... ► Artikel lesen |