| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 122,50 | 122,80 | 17:08 | |
| 122,45 | 122,80 | 17:08 |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 124,25 | 2 | |||
| 124,05 | 3 | |||
| 124,00 | 2 | |||
| 123,80 | 81 | |||
| 123,70 | 190 | |||
| 123,50 | 400 | |||
| 123,25 | 600 | |||
| 123,20 | 200 | |||
| 123,05 | 38 | |||
| 123,00 | 200 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/sii.htm [/URL] | ||||
| 131 | 122,65 | |||
| 85 | 122,60 | |||
| 200 | 122,55 | |||
| 400 | 122,50 | |||
| 200 | 122,45 | |||
| 400 | 122,30 | |||
| 410 | 122,15 | |||
| 400 | 122,00 | |||
| 86 | 121,65 | |||
| 2 | 121,60 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 2.314 | 0,742 | 1.716 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 16:49:12 | 122,65 | 1 |
| 16:38:24 | 123,00 | 40 |
| 16:32:04 | 122,95 | 20 |
| 16:30:15 | 123,15 | 99 |
| 16:28:08 | 122,65 | 62 |
| 16:28:08 | 122,70 | 238 |
| 16:05:23 | 122,70 | 14 |
| 16:05:23 | 122,70 | 20 |
| 16:01:49 | 122,80 | 12 |
| 15:56:57 | 122,80 | 20 |
| 15:50:18 | 123,50 | 9 |
| 15:46:14 | 123,30 | 35 |
| 15:46:11 | 123,30 | 20 |
| 15:46:11 | 123,30 | 40 |
| 15:46:02 | 123,15 | 20 |
| 15:45:47 | 123,15 | 120 |
| 15:45:47 | 123,20 | 100 |
| 15:34:16 | 122,55 | 1 |
| 15:31:39 | 123,10 | 5 |
| 15:30:42 | 122,00 | 21 |
| Tagesumsatz Xetra | -0,85 -0,69 % | 1.639 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Mi | Have Global Tensions Affected the Price of Wheaton Precious Metal Stock? | 15 | The Motley Fool | ||
| Di | Wheaton Precious Metals secures junior gold royalty in BC | 22 | The Market Herald Canada | ||
| Di | If You Invested $1000 In Wheaton Precious Metals Stock 10 Years Ago, You Would Have This Much Today | 7 | Benzinga.com | ||
| WHEATON PRECIOUS METALS Aktie jetzt für 0€ handeln | |||||
| Di | Spanish Mountain Gold sells 1.5% royalty to Wheaton Precious Metals for $55M | 17 | Seeking Alpha | ||
| Di | Here is Why Wheaton Precious Metals (WPM) is One of the Best Canadian Stocks to Buy for Long Term | 16 | Insider Monkey |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 15:10 | Almonty-Aktie: Ankeraktionär verringert Anteil - jetzt verkaufen? | sharedeals.de | Die Almonty-Aktie verdreifachte sich fast seit Jahresanfang. Am Donnerstag verliert sie aktuell -1% und steht bei 19,80 €. Ein Ankeraktionär verringert seinen Anteil, was bedeutet das für den weiteren... ► Artikel lesen | |
| 15:26 | Silver Acadia Exploration Inc.: Silver Acadia Reports High-Grade Silver and Gold Results Including 7.1 m @ 396.8 g/t Silver and 2.38 g/t Gold from the Nicholas-Denys Property in New Brunswick | Newsfile | Montreal, Quebec--(Newsfile Corp. - April 23, 2026) - Silver Acadia Exploration Inc. (CSE: SLA) ("SLA" or the "Company") is pleased to announce the first assay results from its recently completed Phase... ► Artikel lesen | |
| 14:54 | Freeport-McMoRan Q1 Earnings Rise | AFX News | PHOENIX (dpa-AFX) - Freeport-McMoRan Inc. (FCX), a mining company, Thursday reported higher earnings and revenue for the first quarter compared to the same period last year.Quarterly earnings... ► Artikel lesen | |
| 15:35 | Fury Gold Mines stößt außerhalb des Eau-Claire-Blockmodells auf 12,5 g/t Gold über eine Länge von 7,02 m | IR-WORLD | TORONTO, Kanada - 23. April 2026 / IRW-Press / Fury Gold Mines Limited (TSX und NYSE American: FURY) ("Fury" oder das "Unternehmen") (- https://www.commodity-tv.com/play/fury-gold-mines-transition-to-the-development-of-eau-claire-and-insight-on-next-milestones-in-2026/
... ► Artikel lesen | |
| 15:38 | Paragon Advanced Labs Inc.: Paragon Advanced Labs Appoints Laurentiu Fulea as Canadian Operations Manager to Support Continued Growth | Newsfile | Toronto, Ontario--(Newsfile Corp. - April 23, 2026) - Paragon Advanced Labs Inc. (TSXV: PALS) ("Paragon" or the "Company"), a leading provider of advanced geochemical and analytical laboratory services... ► Artikel lesen |