| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 93,08 | 93,32 | 17:36 | |
| 93,06 | 93,34 | 17:36 |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 93,88 | 34 | |||
| 93,72 | 199 | |||
| 93,70 | 50 | |||
| 93,66 | 500 | |||
| 93,50 | 300 | |||
| 93,48 | 100 | |||
| 93,46 | 280 | |||
| 93,44 | 280 | |||
| 93,42 | 280 | |||
| 93,40 | 430 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/sii.htm [/URL] | ||||
| 683 | 93,20 | |||
| 280 | 93,18 | |||
| 100 | 93,16 | |||
| 300 | 93,10 | |||
| 300 | 93,00 | |||
| 500 | 92,96 | |||
| 50 | 92,80 | |||
| 34 | 92,64 | |||
| 500 | 92,60 | |||
| 12 | 92,50 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 2.759 | 0,889 | 2.453 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:12:19 | 93,00 | 1 |
| 17:12:19 | 93,00 | 262 |
| 16:47:31 | 92,46 | 11 |
| 16:17:16 | 92,56 | 1 |
| 15:42:21 | 92,46 | 19 |
| 15:42:21 | 92,46 | 100 |
| 15:42:21 | 92,46 | 9 |
| 15:42:21 | 92,44 | 51 |
| 15:42:21 | 92,44 | 10 |
| 15:42:21 | 92,44 | 70 |
| 15:42:21 | 92,42 | 104 |
| 15:42:21 | 92,38 | 37 |
| 15:42:21 | 92,06 | 65 |
| 15:42:21 | 92,06 | 280 |
| 15:39:49 | 92,46 | 55 |
| 12:56:01 | 91,30 | 100 |
| 12:09:57 | 91,96 | 49 |
| 12:09:57 | 91,94 | 51 |
| Tagesumsatz Xetra | 0,00 0,00 % | 2.515 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Di | $1000 Invested In Wheaton Precious Metals 20 Years Ago Would Be Worth This Much Today | 19 | Benzinga.com | ||
| Di | Wheaton Precious Met - Issue of Equity and Total Voting Rights | 18 | RNS | ||
| 27.11. | Wheaton Precious Metals: Milliarden-Turbo gezündet: Neuer Gold-Deal entfacht Rallye im Edelmetallsektor | 784 | wallstreetONLINE | © Foto: Picture AllianceWheaton Precious Metals Vereinbarung über einen 300 Millionen Goldstream treibt Reserven, Cashflow und Anlegerinteresse. Analysten heben trotz historisch hoher Bewertung die... ► Artikel lesen | |
| WHEATON PRECIOUS METALS Aktie jetzt für 0€ handeln | |||||
| 27.11. | Wheaton Precious Metals completes USD300 million Hemlo deal | 10 | Alliance News | ||
| 27.11. | Wheaton Precious Met - Closing of Previously Announced Hemlo Gold Stream | 4 | RNS |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 16:50 | Americore Resources Corp. Significantly Expands Land Position at the Trinity Silver Project, Historic Resource Base Tripled to 36 Million oz Silver Equivalent | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - December 4, 2025) - Americore Resources Corp. (TSXV: AMCO) (FSE: 5GP) (OTCQB: AMCOF) ("Americore" or the "Company") announces a strategic expansion of... ► Artikel lesen | |
| 15:38 | Canamera Energy Metals Corp.: Canamera Energy Metals Announces Non-Brokered Flow-Through Private Placement | Newsfile | Calgary, Alberta--(Newsfile Corp. - December 4, 2025) - Canamera Energy Metals Corp. (CSE: EMET) (the "Company") announces that it intends to complete a non-brokered private placement ("Private Placement")... ► Artikel lesen | |
| 15:26 | Cosa Resources Corp.: Cosa Closes Upsized C$7.5 Million Private Placement | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - December 4, 2025) - Cosa Resources Corp. (TSXV: COSA) (OTCQB: COSAF) (FSE: SSKU) ("Cosa" or the "Company") is pleased to announce that it has closed the... ► Artikel lesen | |
| 16:38 | Americas Gold and Silver Corporation: Americas Gold and Silver Closes US$132.25 Million Bought Deal Financing | Newsfile | Toronto, Ontario--(Newsfile Corp. - December 4, 2025) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company") is pleased to report that it has closed its... ► Artikel lesen | |
| 16:38 | Galleon Gold Corp.: Galleon Gold Announces Closing of Oversubscribed $30M Financing with Lead Orders from Pan American Silver and Eric Sprott | Newsfile | Toronto, Ontario--(Newsfile Corp. - December 4, 2025) - Galleon Gold Corp. (TSXV: GGO) (FSE: 3H90) ("Galleon Gold" or the "Company") is pleased to announce that it has closed its previously announced... ► Artikel lesen |