| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 120,85 | 121,05 | 16.03. | |
| 120,65 | 121,20 | 16.03. |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 147,30 | 50 | |||
| 131,00 | 6 | |||
| 120,80 | 24 | |||
| 120,70 | 24 | |||
| 120,60 | 48 | |||
| 119,75 | 200 | |||
| 119,60 | 64 | |||
| 119,55 | 648 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/sii.htm [/URL] | ||||
| 648 | 119,25 | |||
| 64 | 119,20 | |||
| 48 | 118,10 | |||
| 24 | 118,00 | |||
| 24 | 117,90 | |||
| 200 | 112,25 | |||
| 50 | 110,00 | |||
| 15 | 93,00 | |||
| 1.031 | 0,000 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 2.104 | 0,506 | 1.064 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:35:43 | 118,80 | 21 |
| 17:22:01 | 119,25 | 14 |
| 17:20:01 | 119,55 | 17 |
| 17:20:00 | 119,65 | 30 |
| 17:15:13 | 119,80 | 32 |
| 17:11:53 | 119,70 | 100 |
| 17:07:05 | 119,50 | 27 |
| 16:55:46 | 120,05 | 52 |
| 16:44:50 | 120,70 | 32 |
| 16:37:06 | 120,95 | 27 |
| 16:25:48 | 120,30 | 1 |
| 16:14:05 | 120,35 | 11 |
| 15:45:55 | 121,15 | 200 |
| 15:39:44 | 121,35 | 52 |
| 15:34:29 | 121,90 | 100 |
| 15:05:21 | 123,45 | 36 |
| 15:00:59 | 123,95 | 120 |
| 14:55:48 | 123,75 | 90 |
| 14:52:55 | 123,55 | 64 |
| 14:52:55 | 123,60 | 28 |
| Tagesumsatz Xetra | -4,75 -3,84 % | 9.012 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Mo | Berenberg lowers target price on Wheaton Precious Metals, reiterates 'buy' rating | 20 | Sharecast | ||
| Fr | Wheaton Precious Metals: Rekordergebnis und milliardenschwerer Streaming-Deal | 33 | Investing.com Deutsch | ||
| Fr | Wheaton Precious Metals übertrifft Prognosen, Aktie gibt dennoch nach | 19 | Investing.com Deutsch | ||
| Fr | Wheaton Precious Metals Q4 2025 slides: record results, $4.3B deal | 10 | Investing.com | ||
| WHEATON PRECIOUS METALS Aktie jetzt für 0€ handeln | |||||
| Fr | Wheaton Precious Metals - Finishing as it means to start | 321 | Edison Investment Research | Wheaton Precious Metals' (WPM's) Q4 results were slightly above our (top of the range) prior expectations in almost all areas of its business. San Dimas, Penasquito, Antamina and Blackwater all outperformed... ► Artikel lesen |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Mo | Austin Gold: Exploring Two Promising Gold Projects in the U.S. | Rohstoff-TV | Austin Gold: Exploring Two Promising Gold Projects in the U.S. ► Artikel lesen | |
| 02:14 | Benz Mining Corp.: Benz Announces New Ultra High Grade Gold Discovery at Mt Egerton | Newsfile | HIGHLIGHTS: New ultra-high grade Kilkenny discovery offset beneath the historic Hibernian Gold Mine validates Benz structural model. 7m at 223 g/t gold from 270m26EGN013within 11m at 144 g/t goldHigh-grade... ► Artikel lesen | |
| Mo | First Andes Silver Ltd.: First Andes Silver Announces Marketing Services Agreement | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - March 16, 2026) - FIRST ANDES SILVER LTD. (TSXV: FAS) (OTC Pink: FASLF) (FSE: 9TZ0) ("First Andes" or the "Company") today announced that it has entered... ► Artikel lesen | |
| Mo | Sylla Gold Corp.: Sylla Gold Announces Closing of Debt Settlement | Newsfile | Bedford, Nova Scotia--(Newsfile Corp. - March 16, 2026) - Sylla Gold Corp. (TSXV: SYG) (the "Company") is pleased to announce that, further to its press release of February 3, 2026, it has settled... ► Artikel lesen | |
| 02:38 | Battery Mineral Resources Corp.: Battery Mineral Resources Corp. Announces Closing of First Tranche of LIFE Private Placement Offering and Completion of Debt Settlement | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - March 16, 2026) - Battery Mineral Resources Corp. (TSXV: BMR) (OTCQB: BTRMF) ("Battery" or "BMR" or the "Company") is pleased to announce that it has... ► Artikel lesen |