Xetra
30.04.26 | 17:35
108,00 Euro
+0,56 % +0,60
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 108,30 | 108,55 | 30.04. | |
| 107,45 | 107,95 | 30.04. |
► 30.04.: | | | | | | | | |
► 29.04.: | | | | | | | | | 17:30
► Aktueller WHEATON PRECIOUS METALS Börsenkurs + Xetra-Orderbuch
► 29.04.: | | | | | | | | | 17:30
► Aktueller WHEATON PRECIOUS METALS Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 111,75 | 200 | |||
| 107,90 | 68 | |||
| 107,85 | 792 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/sii.htm [/URL] | ||||
| 792 | 107,65 | |||
| 68 | 107,60 | |||
| 200 | 107,50 | |||
| 200 | 104,00 | |||
| 20 | 93,00 | |||
| 1.034 | 0,000 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 2.314 | 0,458 | 1.060 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 30.04.2026 | 17:29:00 | 107,65 | 14 |
| 30.04.2026 | 17:27:35 | 107,80 | 9 |
| 30.04.2026 | 17:23:17 | 107,55 | 6 |
| 30.04.2026 | 17:16:45 | 107,75 | 16 |
| 30.04.2026 | 17:13:07 | 107,60 | 50 |
| 30.04.2026 | 17:00:55 | 108,25 | 70 |
| 30.04.2026 | 16:49:37 | 108,25 | 35 |
| 30.04.2026 | 16:36:07 | 108,00 | 1 |
| 30.04.2026 | 16:28:54 | 108,35 | 85 |
| 30.04.2026 | 16:13:35 | 107,75 | 9 |
| 30.04.2026 | 16:12:13 | 107,55 | 35 |
| 30.04.2026 | 16:08:18 | 107,40 | 97 |
| 30.04.2026 | 15:55:02 | 107,90 | 77 |
| 30.04.2026 | 15:46:15 | 108,00 | 14 |
| 30.04.2026 | 15:46:15 | 108,00 | 1 |
| 30.04.2026 | 14:36:25 | 110,75 | 8 |
| 30.04.2026 | 14:23:55 | 110,05 | 2 |
| 30.04.2026 | 14:23:55 | 110,05 | 1 |
| 30.04.2026 | 14:22:53 | 110,05 | 2 |
| 30.04.2026 | 13:29:05 | 110,25 | 50 |
| Tagesumsatz Xetra | - | 0 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 00:26 | Wheaton Precious Metals Corp. (WPM) Bolsters Gold Portfolio with Spanish Mountain Royalty Deal | 12 | Insider Monkey | ||
| 22.04. | Have Global Tensions Affected the Price of Wheaton Precious Metal Stock? | 27 | The Motley Fool | ||
| WHEATON PRECIOUS METALS Aktie jetzt für 0€ handeln | |||||
| 21.04. | Wheaton Precious Metals secures junior gold royalty in BC | 31 | The Market Herald Canada | ||
| 21.04. | If You Invested $1000 In Wheaton Precious Metals Stock 10 Years Ago, You Would Have This Much Today | 8 | Benzinga.com | ||
| 21.04. | Spanish Mountain Gold sells 1.5% royalty to Wheaton Precious Metals for $55M | 19 | Seeking Alpha |
1 2 3 4 5 Weiter >>
147 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 19:14 | American Eagle Gold Corp.: American Eagle Gold Responds to Pacific Booker Circular and Reaffirms Offer As The Best Path for Shareholders | Newsfile | Highlights:Financing confirms valuation: Pacific Booker launched a financing on April 30 at an implied net price of approximately $1.75 per share - effectively the same price as American Eagle's... ► Artikel lesen | |
| 18:46 | Upside Gold: New Company with Historic Gold Resource and Drill Program to Update the Resource | Rohstoff-TV | Upside Gold: New Company with Historic Gold Resource and Drill Program to Update the Resource ► Artikel lesen | |
| 19:38 | Americas Gold and Silver Corporation: Americas Gold and Silver Provides Notice of First Quarter 2026 Results and Conference Call | Newsfile | Toronto, Ontario--(Newsfile Corp. - May 1, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals and... ► Artikel lesen | |
| 18:14 | Silver Bow Mining Corp.: Silver Bow Mining Corp. Closes Its Upsized Initial Public Offering | Newsfile | Butte, Montana--(Newsfile Corp. - May 1, 2026) - Silver Bow Mining Corp. (NYSE American: SBMT) (the "Company"), a minerals exploration company focused on silver, zinc, gold, lead, and copper targets... ► Artikel lesen | |
| 21:26 | AE Fuels Corporation: AE Fuels Corporation Announces Director Resignation | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - May 1, 2026) - AE Fuels Corporation (TSXV: AEF) (OTCQB: NRGFF) ("AEF" or the "Company") announces that Brandon Bonifacio has resigned from the board... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu WHEATON PRECIOUS METALS CORP finden Sie auf Wallstreet Online.