Xetra
11.12.25 | 13:09
96,54 Euro
-0,08 % -0,08
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 95,68 | 96,34 | 14:20 | |
| 95,60 | 96,34 | 14:19 |
► 11.12.: | | | | | |
15:00 |
16:00 |
17:00 |
17:30
► 10.12.: | | | | | | | | |
► Aktueller WHEATON PRECIOUS METALS Börsenkurs + Xetra-Orderbuch
► 10.12.: | | | | | | | | |
► Aktueller WHEATON PRECIOUS METALS Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 97,32 | 500 | |||
| 97,26 | 42 | |||
| 97,20 | 2 | |||
| 97,18 | 74 | |||
| 97,02 | 42 | |||
| 96,98 | 50 | |||
| 96,80 | 150 | |||
| 96,78 | 70 | |||
| 96,76 | 125 | |||
| 96,52 | 25 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/sii.htm [/URL] | ||||
| 126 | 96,04 | |||
| 53 | 96,02 | |||
| 170 | 95,94 | |||
| 140 | 95,92 | |||
| 150 | 95,90 | |||
| 150 | 95,60 | |||
| 42 | 95,54 | |||
| 1 | 95,50 | |||
| 2 | 95,46 | |||
| 50 | 95,42 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 884 | 1,222 | 1.080 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 13:09:33 | 96,54 | 78 |
| 13:02:48 | 96,10 | 1 |
| 12:13:31 | 96,54 | 48 |
| 12:13:30 | 96,88 | 60 |
| 11:53:59 | 96,70 | 61 |
| 11:48:32 | 96,60 | 182 |
| 11:48:32 | 96,60 | 328 |
| 11:48:32 | 96,60 | 10 |
| 11:39:26 | 95,72 | 180 |
| 11:39:26 | 95,72 | 100 |
| 11:39:26 | 95,72 | 70 |
| 11:39:26 | 95,72 | 210 |
| 11:39:26 | 95,74 | 550 |
| 11:39:26 | 95,74 | 51 |
| 11:39:26 | 95,80 | 119 |
| 11:12:39 | 96,48 | 15 |
| 10:28:58 | 96,58 | 20 |
| 10:00:00 | 96,36 | 190 |
| 09:59:38 | 96,34 | 35 |
| 09:59:38 | 95,96 | 50 |
| Tagesumsatz Xetra | -0,08 -0,08 % | 3.176 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Mi | Wheaton Precious Metals Is Ready To Reap Years Of Investment: Analyst | 23 | Benzinga.com | ||
| Mi | RBC Kapital stuft Wheaton Precious Metals auf "Outperform" hoch | 19 | Investing.com Deutsch | ||
| Mi | RBC Capital upgrades Wheaton Precious Metals stock rating to Outperform | 5 | Investing.com | ||
| 02.12. | $1000 Invested In Wheaton Precious Metals 20 Years Ago Would Be Worth This Much Today | 35 | Benzinga.com | ||
| WHEATON PRECIOUS METALS Aktie jetzt für 0€ handeln | |||||
| 02.12. | Wheaton Precious Met - Issue of Equity and Total Voting Rights | 22 | RNS |
1 2 3 4 5 Weiter >>
138 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 13:38 | Scottie Resources Corp.: Scottie Resources Delivers 8.43 g/t Gold over 11.40 M, Strengthening P-Zone Mineralization at Scottie Gold Mine Project | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - December 11, 2025) - Scottie Resources Corp. (TSXV: SCOT) (OTCQB: SCTSF) (FSE: SR80) ("Scottie" or the "Company") is pleased to report new assays from... ► Artikel lesen | |
| 13:38 | Founders Metals Inc.: Founders Metals Provides Exploration Update on Emerging Targets; Drills 72.0 m of 1.01 g/t Gold at Parbo | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - December 11, 2025) - Founders Metals Inc. (TSXV: FDR) (OTCQX: FDMIF) (FSE: 9DL0) ("Founders" or the "Company") is pleased to announce drill core assay... ► Artikel lesen | |
| 13:26 | SLAM Exploration Ltd.: Slam Drills 74.80 meter Copper, Nickel Cobalt Core Interval at Goodwin | ACCESS Newswire | A Breakout Critical Element Core Intercept In The Bathurst Mmining Camp MIRAMICHI, NB / ACCESS Newswire / December 11, 2025 / SLAM Exploration Ltd. (TSXV:SXL) ("SLAM" or the "Company")is pleased to... ► Artikel lesen | |
| 13:38 | Orogen Royalties Inc: Orogen Royalties Notes Initial Resource Estimate on Kodiak Copper's MPD Copper-Gold Project | ACCESS Newswire | VANCOUVER, BC / ACCESS Newswire / December 11, 2025 / (TSXV:OGN)(OTCQB:OGNNF) Orogen Royalties Inc. ("Orogen" or the "Company") is pleased to note Kodiak Copper Corp.'s (TSX.V:KDK) ("Kodiak") announcement... ► Artikel lesen | |
| 13:02 | New Found Gold Corp.: New Found Gold Announces Infill Drilling at the Monte Carlo Zone, Queensway Gold Project | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - December 11, 2025) - New Found Gold Corp. (TSXV: NFG) (NYSE American: NFGC) ("New Found Gold" or the "Company") is pleased to announce infill drill results... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu WHEATON PRECIOUS METALS CORP finden Sie auf Wallstreet Online.