| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 108,30 | 108,55 | 30.04. | |
| 107,45 | 107,95 | 30.04. |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 111,75 | 200 | |||
| 107,90 | 68 | |||
| 107,85 | 792 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/sii.htm [/URL] | ||||
| 792 | 107,65 | |||
| 68 | 107,60 | |||
| 200 | 107,50 | |||
| 200 | 104,00 | |||
| 20 | 93,00 | |||
| 1.034 | 0,000 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 2.314 | 0,458 | 1.060 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 30.04.2026 | 17:29:00 | 107,65 | 14 |
| 30.04.2026 | 17:27:35 | 107,80 | 9 |
| 30.04.2026 | 17:23:17 | 107,55 | 6 |
| 30.04.2026 | 17:16:45 | 107,75 | 16 |
| 30.04.2026 | 17:13:07 | 107,60 | 50 |
| 30.04.2026 | 17:00:55 | 108,25 | 70 |
| 30.04.2026 | 16:49:37 | 108,25 | 35 |
| 30.04.2026 | 16:36:07 | 108,00 | 1 |
| 30.04.2026 | 16:28:54 | 108,35 | 85 |
| 30.04.2026 | 16:13:35 | 107,75 | 9 |
| 30.04.2026 | 16:12:13 | 107,55 | 35 |
| 30.04.2026 | 16:08:18 | 107,40 | 97 |
| 30.04.2026 | 15:55:02 | 107,90 | 77 |
| 30.04.2026 | 15:46:15 | 108,00 | 14 |
| 30.04.2026 | 15:46:15 | 108,00 | 1 |
| 30.04.2026 | 14:36:25 | 110,75 | 8 |
| 30.04.2026 | 14:23:55 | 110,05 | 2 |
| 30.04.2026 | 14:23:55 | 110,05 | 1 |
| 30.04.2026 | 14:22:53 | 110,05 | 2 |
| 30.04.2026 | 13:29:05 | 110,25 | 50 |
| Tagesumsatz Xetra | - | 0 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 00:26 | Wheaton Precious Metals Corp. (WPM) Bolsters Gold Portfolio with Spanish Mountain Royalty Deal | 11 | Insider Monkey | ||
| 22.04. | Have Global Tensions Affected the Price of Wheaton Precious Metal Stock? | 27 | The Motley Fool | ||
| 21.04. | Wheaton Precious Metals secures junior gold royalty in BC | 31 | The Market Herald Canada | ||
| 21.04. | If You Invested $1000 In Wheaton Precious Metals Stock 10 Years Ago, You Would Have This Much Today | 8 | Benzinga.com | ||
| WHEATON PRECIOUS METALS Aktie jetzt für 0€ handeln | |||||
| 21.04. | Spanish Mountain Gold sells 1.5% royalty to Wheaton Precious Metals for $55M | 19 | Seeking Alpha |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 13:38 | NovaRed Mining Inc.: NovaRed Mining Expands Wilmac Copper-Gold Project with Option of Trojan-Condor Corridor | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - May 1, 2026) - NovaRed Mining Inc. (CSE: NRED) (OTCQB: NREDF) ("NovaRed" or the "Company") is pleased to announce that it has entered into a property... ► Artikel lesen | |
| 14:46 | Coppernico Metals: Starting Drill Program at Multiple Promising Targets in Peru in 2026 | Rohstoff-TV | Coppernico Metals: Starting Drill Program at Multiple Promising Targets in Peru in 2026 ► Artikel lesen | |
| 13:14 | Pirate Gold Corp.: Pirate Gold Drilling Expands Large Alteration System at Crippleback Lake | Newsfile | Diamond drilling at Crippleback Lake has confirmed a large advanced argillic alteration system with features associated with high sulphidation epithermal and copper porphyry mineral systems Three... ► Artikel lesen | |
| 16:18 | Investor Woche: Alphabet, Meta, Amazon, Apple, Microsoft nach Zahlen volatil, Kone kauft TK Elevator, QMines findet hochgradiges Gold bei Mt Mackenzie, Boehringer vor deutscher Abnehmspritze | Verumo | Mega Caps legen Zahlen vor, die zu teils deutlichen Kursbewegungen führen. Kone legt für TK Elevator fast 30 Mrd. EUR auf den Tisch. Dryden Gold sichert sich frisches Kapital unter Beteiligung von Centerra... ► Artikel lesen | |
| 14:50 | Lion One Metals Limited: Lion One Provides Corporate Update | Newsfile | North Vancouver, British Columbia--(Newsfile Corp. - May 1, 2026) - Lion One Metals Limited (TSXV: LIO) (OTCQX: LOMLF) ("Lion One" or the "Company") today announces that it has terminated its previously... ► Artikel lesen |