| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 113,55 | 113,90 | 15:44 | |
| 112,60 | 113,10 | 15:40 |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 115,35 | 50 | |||
| 115,30 | 19 | |||
| 115,25 | 263 | |||
| 115,20 | 346 | |||
| 115,05 | 19 | |||
| 115,00 | 50 | |||
| 114,95 | 22 | |||
| 114,90 | 90 | |||
| 114,50 | 100 | |||
| 114,45 | 44 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/sii.htm [/URL] | ||||
| 251 | 113,75 | |||
| 3 | 113,60 | |||
| 100 | 113,40 | |||
| 22 | 113,35 | |||
| 400 | 113,30 | |||
| 73 | 113,20 | |||
| 89 | 113,15 | |||
| 40 | 113,05 | |||
| 404 | 113,00 | |||
| 72 | 112,95 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 1.454 | 0,690 | 1.003 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 13:53:12 | 113,80 | 32 |
| 13:53:12 | 113,85 | 80 |
| 12:40:48 | 113,80 | 50 |
| 11:37:41 | 115,50 | 10 |
| 11:37:41 | 115,50 | 63 |
| 11:37:41 | 115,50 | 17 |
| 11:33:12 | 115,00 | 20 |
| 11:33:12 | 115,00 | 60 |
| 10:32:47 | 115,25 | 34 |
| 10:32:46 | 115,65 | 18 |
| 10:32:46 | 115,55 | 49 |
| 10:32:46 | 115,50 | 90 |
| 10:01:37 | 115,35 | 35 |
| 10:01:37 | 115,40 | 28 |
| 10:00:00 | 115,90 | 30 |
| 09:54:42 | 115,25 | 40 |
| Tagesumsatz Xetra | -3,20 -2,74 % | 828 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Mi | Have Global Tensions Affected the Price of Wheaton Precious Metal Stock? | 19 | The Motley Fool | ||
| 21.04. | Wheaton Precious Metals secures junior gold royalty in BC | 28 | The Market Herald Canada | ||
| 21.04. | If You Invested $1000 In Wheaton Precious Metals Stock 10 Years Ago, You Would Have This Much Today | 8 | Benzinga.com | ||
| 21.04. | Spanish Mountain Gold sells 1.5% royalty to Wheaton Precious Metals for $55M | 19 | Seeking Alpha | ||
| WHEATON PRECIOUS METALS Aktie jetzt für 0€ handeln | |||||
| 21.04. | Here is Why Wheaton Precious Metals (WPM) is One of the Best Canadian Stocks to Buy for Long Term | 20 | Insider Monkey |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 13:50 | Nation Gold Corp.: Nation Gold Significantly Expands Land Position by 140% at the Bonito Project, Completes Phase 1-2026 Exploration Program and Engages Rangefront | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - April 28, 2026) - Nation Gold Corp. (CSE: NATN) (OTCQB: NATNF) (the "Company" or "Nation") is pleased to announce that the Company has completed Phase... ► Artikel lesen | |
| 14:50 | Canadian Goldfields Discovery Corp.: Canadian Goldfields to Acquire Newton Gold Property in Ontario | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - April 28, 2026) - Canadian Goldfields Discovery Corp. (TSXV: CGM) (OTCQB: CGMXF) (the "Company") is pleased to announce that it has entered into an... ► Artikel lesen | |
| 14:38 | Trinity One Metals Ltd.: Trinity One Metals Appoints Ecuador Country Manager and Local Team to Advance Silver-1 Mine | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - April 28, 2026) - Trinity One Metals Ltd. (TSXV: TOM) ("Trinity One" or the "Company") is pleased to announce the appointment of Edgar Pillajo as Ecuador... ► Artikel lesen | |
| 14:46 | Amex Exploration: From Discovery to the Next Canadian Gold Producer | Rohstoff-TV | Amex Exploration: From Discovery to the Next Canadian Gold Producer ► Artikel lesen | |
| 14:38 | Paragon Advanced Labs Inc.: Paragon Advanced Labs Doubling Geochemical Analysis Capacity at Nevada Facility | Newsfile | Toronto, Ontario--(Newsfile Corp. - April 28, 2026) - Paragon Advanced Labs Inc. (TSXV: PALS) ("Paragon" or the "Company") is pleased to announce that it will soon complete a significant expansion... ► Artikel lesen |