| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 107,95 | 108,30 | 15:54 | |
| 107,95 | 108,30 | 15:54 |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 109,65 | 75 | |||
| 109,55 | 199 | |||
| 109,50 | 200 | |||
| 109,45 | 500 | |||
| 109,40 | 100 | |||
| 109,35 | 240 | |||
| 109,30 | 240 | |||
| 109,25 | 440 | |||
| 109,20 | 240 | |||
| 109,15 | 4 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/sii.htm [/URL] | ||||
| 216 | 108,75 | |||
| 240 | 108,65 | |||
| 240 | 108,60 | |||
| 560 | 108,55 | |||
| 225 | 108,50 | |||
| 25 | 108,45 | |||
| 400 | 108,35 | |||
| 500 | 108,30 | |||
| 75 | 108,25 | |||
| 25 | 108,20 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 2.506 | 0,893 | 2.238 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 14:36:25 | 110,75 | 8 |
| 14:23:55 | 110,05 | 2 |
| 14:23:55 | 110,05 | 1 |
| 14:22:53 | 110,05 | 2 |
| 13:29:05 | 110,25 | 50 |
| 13:09:34 | 110,35 | 24 |
| 12:30:57 | 109,90 | 12 |
| 12:30:15 | 110,35 | 90 |
| 11:55:26 | 110,50 | 36 |
| 11:55:26 | 110,45 | 20 |
| 11:55:26 | 110,40 | 94 |
| 11:55:26 | 110,15 | 28 |
| 11:51:58 | 109,30 | 14 |
| 11:46:37 | 110,15 | 5 |
| 11:46:37 | 109,85 | 30 |
| 11:46:37 | 109,80 | 9 |
| 11:46:37 | 109,80 | 68 |
| 11:33:59 | 109,15 | 2 |
| 11:33:59 | 109,15 | 1 |
| 11:33:08 | 109,25 | 2 |
| Tagesumsatz Xetra | +3,35 +3,12 % | 1.535 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 22.04. | Have Global Tensions Affected the Price of Wheaton Precious Metal Stock? | 26 | The Motley Fool | ||
| 21.04. | Wheaton Precious Metals secures junior gold royalty in BC | 30 | The Market Herald Canada | ||
| 21.04. | If You Invested $1000 In Wheaton Precious Metals Stock 10 Years Ago, You Would Have This Much Today | 8 | Benzinga.com | ||
| 21.04. | Spanish Mountain Gold sells 1.5% royalty to Wheaton Precious Metals for $55M | 19 | Seeking Alpha | ||
| WHEATON PRECIOUS METALS Aktie jetzt für 0€ handeln | |||||
| 21.04. | Here is Why Wheaton Precious Metals (WPM) is One of the Best Canadian Stocks to Buy for Long Term | 21 | Insider Monkey |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 14:14 | Maverick Gold and Silver Corporation: Maverick Gold and Silver Triples the Size of the Jericho Property, Nevada | Newsfile | 62 new claims were acquired via staking.Jericho property is 370% larger.Jericho property now measures approx. 5.4 by 1.5km.Jericho property now covers all the known mineralization identified by... ► Artikel lesen | |
| 14:10 | Skyharbour Resources Ltd: Skyharbour Partner Company Terra Clean Energy Announces an Upcoming Drill Program at the South Falcon East Uranium Project | GlobeNewswire (Europe) | Vancouver, BC, April 30, 2026 (GLOBE NEWSWIRE) -- Skyharbour Resources Ltd. (TSX-V: SYH)
(OTCQX: SYHBF) (Frankfurt: SC1P) ("Skyharbour" or the "Company") is pleased to report that its partner company... ► Artikel lesen | |
| 14:02 | Gold und Dünger: Jetzt zählt die Umsetzung | axinocapital.de | ||
| 15:10 | Ohne Kupfer scheitert die neue Industrieordnung | axinocapital.de | ||
| 14:38 | CEO.CA Technologies Ltd.: CEO.CA's Inside the Boardroom: How Cerrado Gold Is Capturing Record Gold Prices | Newsfile | Toronto, Ontario--(Newsfile Corp. - April 30, 2026) - CEO.CA ("CEO.CA"), the leading investor social network in junior resource and venture stocks, shares exclusive updates with CEOs of junior mining... ► Artikel lesen |