| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TUI TUAG50 | 6,896 | +0,098 +1,44 % | Fr | 1 | 39 | 46.454 | 18.356 | 0,395 | 5,1 Mio. 35,0 Mio. | |
| THYSSENKRUPP 750000 | 14,005 | +0,285 +2,08 % | Fr | 2 | 32 | 16.640 | 14.087 | 0,847 | 1,6 Mio. 22,8 Mio. | |
| TALANX TLX100 | 117,40 | +1,10 +0,95 % | Fr | - | 1 | 2.027 | 2.378 | 1,173 | 126.595 14,8 Mio. | |
| TESLA A1CX3T | 329,20 | -0,10 -0,03 % | Fr | 27 | 431 | 1.133 | 973 | 0,859 | 35.865 11,7 Mio. | |
| TKMS TKMS00 | 78,00 | -2,00 -2,50 % | Fr | 1 | - | 1.980 | 981 | 0,495 | 123.122 9,7 Mio. | |
| TRATON TRAT0N | 34,040 | -0,360 -1,05 % | Fr | - | 41 | 7.936 | 6.356 | 0,801 | 193.401 6,6 Mio. | |
| TEAMVIEWER A2YN90 | 6,380 | +0,125 +2,00 % | Fr | 2 | 17 | 15.878 | 16.439 | 1,035 | 728.133 4,7 Mio. | |
| TAG IMMOBILIEN 830350 | 10,780 | -0,070 -0,65 % | Fr | 1 | 3 | 16.023 | 18.123 | 1,131 | 412.267 4,5 Mio. | |
| TERADYNE 859892 | 399,35 | +0,60 +0,15 % | Fr | - | 8 | 574 | 599 | 1,044 | 3.764 1,5 Mio. | |
| TOTALENERGIES 850727 | 75,18 | 0,00 0,00 % | Fr | - | 62 | 3.321 | 3.120 | 0,939 | 16.113 1,2 Mio. | |
| TONIES A3CM2W | 11,760 | -0,040 -0,34 % | Fr | - | 1 | 8.416 | 7.936 | 0,943 | 96.718 1,1 Mio. | |
| T-MOBILE US A1T7LU | 145,60 | +0,30 +0,21 % | Fr | - | 15 | 2.693 | 2.173 | 0,807 | 5.531 800.480 | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 180,20 | 0,00 0,00 % | Fr | 1 | 2 | 2.166 | 2.203 | 1,017 | 4.221 764.592 | |
| TRADE DESK A2ARCV | 10,630 | +0,020 +0,19 % | Fr | 2 | 9 | 21.604 | 27.273 | 1,262 | 49.436 528.087 | |
| THERMO FISHER 857209 | 580,80 | -1,00 -0,17 % | Fr | - | 1 | 628 | 928 | 1,478 | 744 431.661 | |
| THYSSENKRUPP NUCERA NCA000 | 8,780 | +0,110 +1,27 % | Fr | - | 5 | 8.619 | 10.787 | 1,252 | 45.912 401.867 | |
| TEXAS INSTRUMENTS 852654 | 260,75 | 0,00 0,00 % | Fr | - | 12 | 1.676 | 1.676 | 1,000 | 1.473 380.564 | |
| TELEFONICA 850775 | 3,328 | +0,004 +0,12 % | Fr | - | 7 | 14.944 | 29.739 | 1,990 | 96.402 319.419 | |
| THALES 850842 | 224,00 | 0,00 0,00 % | Fr | 1 | 1 | 849 | 1.099 | 1,294 | 943 213.028 | |
| TEMPUS AI A40EDP | 68,43 | +0,34 +0,50 % | Fr | - | 1 | 3.191 | 3.155 | 0,989 | 2.168 148.916 | |
| TECHNOTRANS A0XYGA | 27,900 | +0,150 +0,54 % | Fr | - | 1 | 2.382 | 1.630 | 0,684 | 4.776 133.271 | |
| TILRAY BRANDS A41VMJ | 3,215 | +0,010 +0,31 % | Fr | - | 7 | 9.371 | 8.399 | 0,896 | 41.493 133.102 | |
| TWILIO A2ALP4 | 263,00 | +1,50 +0,57 % | Fr | - | 12 | 841 | 806 | 0,958 | 474 127.637 | |
| TERAWULF 164383 | 13,560 | -0,212 -1,54 % | Fr | - | 4 | 4.268 | 21.887 | 5,128 | 7.794 108.396 | |
| TELECOM ITALIA A42F4B | 6,395 | -0,033 -0,51 % | Fr | - | 1 | 6.284 | 5.338 | 0,849 | 15.363 101.061 | |
| TELEPERFORMANCE 889287 | 68,98 | -2,16 -3,04 % | Fr | - | - | 1.598 | 544 | 0,340 | 1.370 96.796 | |
| TEXAS ROADHOUSE A0DKNQ | 139,50 | +0,80 +0,58 % | Fr | - | 7 | 1.785 | 1.785 | 1,000 | 516 71.942 | |
| TRANE TECHNOLOGIES A2P09K | 413,20 | +1,10 +0,27 % | Fr | - | 17 | 848 | 848 | 1,000 | 145 59.601 | |
| T1 ENERGY A3E3UN | 3,500 | +0,020 +0,57 % | Fr | 1 | 6 | 9.762 | 11.289 | 1,156 | 13.592 47.186 | |
| TECHNIPFMC A2DJQK | 61,12 | 0,00 0,00 % | Fr | - | 8 | 2.638 | 2.646 | 1,003 | 631 38.589 | |
| TYLER TECHNOLOGIES 917099 | 287,20 | +0,40 +0,14 % | Fr | - | 6 | 897 | 897 | 1,000 | 103 30.233 | |
| TRAVELERS COMPANIES A0MLX4 | 323,00 | +2,80 +0,87 % | Fr | - | 2 | 1.099 | 1.099 | 1,000 | 89 28.677 | |
| TEXAS PACIFIC LAND A2QL4H | 300,40 | -2,00 -0,66 % | Fr | - | 6 | 886 | 958 | 1,081 | 90 26.877 | |
| TENARIS A3EWCS | 24,770 | -0,090 -0,36 % | Fr | - | 1 | 5.187 | 3.872 | 0,746 | 974 24.076 | |
| TAKKT 744600 | 2,995 | -0,140 -4,47 % | Fr | 1 | 5 | 8.874 | 11.431 | 1,288 | 6.730 20.329 | |
| TAPESTRY A2JSR1 | 106,45 | +1,55 +1,48 % | Fr | - | 34 | 241 | 241 | 1,000 | 141 15.003 | |
| TRACTOR SUPPLY 889826 | 27,910 | +0,290 +1,05 % | Fr | - | 12 | 12.251 | 10.121 | 0,826 | 531 15.000 | |
| TRYG A14S5W | 19,010 | -0,200 -1,04 % | Fr | - | - | 2.836 | 1.760 | 0,621 | 657 12.392 | |
| ERICSSON 850001 | 8,278 | +0,018 +0,22 % | Fr | - | 20 | 13.952 | 13.452 | 0,964 | 1.454 12.004 | |
| TREX COMPANY 938716 | 39,220 | +0,540 +1,40 % | Fr | - | 10 | 3.687 | 3.539 | 0,960 | 249 9.765 | |
| TIMKEN 852676 | 110,00 | +1,00 +0,92 % | Fr | - | - | 2.196 | 2.196 | 1,000 | 72 7.770 | |
| TESCO A2QQMK | 5,600 | 0,000 0,00 % | Fr | 2 | 4 | 8.163 | 7.091 | 0,869 | 1.130 6.314 | |
| TETRA TECH 902888 | 29,940 | +0,520 +1,77 % | Fr | - | 4 | 6.464 | 8.372 | 1,295 | 202 6.047 | |
| TENET A1J5US | 232,00 | +2,00 +0,87 % | Fr | - | 18 | 2.207 | 1.135 | 0,514 | 26 6.032 | |
| TRANSMEDICS GROUP A2PH5P | 69,00 | -1,88 -2,65 % | Fr | - | 23 | 3.450 | 3.551 | 1,029 | 85 5.938 | |
| TOAST A3C3Y4 | 26,200 | -0,260 -0,98 % | Fr | - | 5 | 8.328 | 11.827 | 1,420 | 201 5.269 | |
| TD SYNNEX 250815 | 247,50 | +0,30 +0,12 % | Fr | - | - | 851 | 1.051 | 1,235 | 15 3.712 | |
| TRANSDIGM A0JEP3 | 970,00 | +1,50 +0,15 % | Fr | - | 2 | 300 | 380 | 1,267 | 3 2.910 | |
| TEXTRON 852659 | 68,76 | +0,12 +0,17 % | Fr | - | 4 | 2.417 | 3.014 | 1,247 | 19 1.308 | |
| TOKENTUS INVESTMENT A3CN9R | 0,650 | +0,030 +4,84 % | Fr | - | - | 7.405 | 21.600 | 2,917 | 1.850 1.202 | |
| TE CONNECTIVITY A40R4H | 191,00 | -5,00 -2,55 % | Fr | - | 12 | 1.751 | 1.751 | 1,000 | 6 1.146 | |
| ERICSSON A 857463 | 8,300 | +0,020 +0,24 % | Fr | - | 20 | 2.345 | 2.342 | 0,999 | 123 1.025 | |
| TONKENSRAR A1EMHE | 6,300 | -0,150 -2,33 % | Fr | - | 1 | 2.712 | 3.139 | 1,157 | 104 655 | |
| TRADEWEB MARKETS A2PGG8 | 90,58 | -0,24 -0,26 % | Fr | - | 7 | 3.287 | 3.283 | 0,999 | 1 90 | |
| TRUIST FINANCIAL A2PWMZ | 40,840 | -0,425 -1,03 % | Fr | - | 43 | 8.694 | 8.694 | 1,000 | 1 40 | |
| TARGA RESOURCES A1C9E3 | 246,20 | +2,50 +1,03 % | Fr | - | 4 | 1.464 | 1.144 | 0,781 | 0 0 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A40KXL | 0,332 | +0,002 +0,61 % | Mi | - | 1 | 6.640 | 5.600 | 0,843 | 0 0 | |
| TIN INN A40ZTT | 7,550 | 0,000 0,00 % | Fr | - | - | 2.661 | 1.477 | 0,555 | 0 0 | |
| TPG A3DC2Y | 39,680 | +0,430 +1,10 % | Fr | - | 3 | 3.564 | 3.564 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.