| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP 750000 | 11,390 | -0,050 -0,44 % | Mi | 23 | 32 | 0 | 600 | 0,000 | 3,8 Mio. 43,9 Mio. | |
| TESLA A1CX3T | 360,10 | +0,15 +0,04 % | Mi | 57 | 431 | 888 | 0 | 0,000 | 67.289 23,8 Mio. | |
| TUI TUAG50 | 7,904 | +0,032 +0,41 % | Mi | 4 | 39 | 12.420 | 0 | 0,000 | 2,1 Mio. 16,8 Mio. | |
| TALANX TLX100 | 110,00 | 0,00 0,00 % | Mi | - | 1 | 5.438 | 0 | 0,000 | 74.171 8,2 Mio. | |
| TEAMVIEWER A2YN90 | 8,305 | +0,030 +0,36 % | Mi | 3 | 17 | 2.500 | 0 | 0,000 | 806.221 6,7 Mio. | |
| TAG IMMOBILIEN 830350 | 14,460 | -0,030 -0,21 % | Mi | 1 | 3 | 2.723 | 0 | 0,000 | 359.736 5,2 Mio. | |
| TRATON TRAT0N | 30,420 | -0,020 -0,07 % | Mi | - | 41 | 0 | 25.136 | 0,000 | 83.302 2,5 Mio. | |
| TOTALENERGIES 850727 | 51,98 | +0,02 +0,04 % | Mi | 7 | 62 | 1.000 | 0 | 0,000 | 26.353 1,4 Mio. | |
| TRADE DESK A2ARCV | 38,350 | -0,040 -0,10 % | Mi | 2 | 9 | 640 | 640 | 1,000 | 26.344 1,0 Mio. | |
| THALES 850842 | 253,10 | +0,40 +0,16 % | Mi | 4 | 1 | 3 | 1 | 0,333 | 3.418 879.303 | |
| THYSSENKRUPP NUCERA NCA000 | 9,905 | +0,055 +0,56 % | Mi | - | 5 | 4.083 | 2.870 | 0,703 | 60.415 596.129 | |
| TONIES A3CM2W | 7,250 | -0,150 -2,03 % | Mi | - | 1 | 0 | 700 | 0,000 | 54.236 397.647 | |
| TILRAY BRANDS A2JQSC | 1,025 | +0,006 +0,54 % | Mi | 4 | 7 | 9.730 | 19.460 | 2,000 | 285.513 292.409 | |
| TAKKT 744600 | 5,030 | -0,030 -0,59 % | Mi | - | 5 | 12.916 | 7.266 | 0,563 | 45.995 232.806 | |
| TARGET 856243 | 75,32 | +0,10 +0,13 % | Mi | 4 | 11 | 160 | 160 | 1,000 | 3.046 230.874 | |
| THERMO FISHER 857209 | 398,95 | -0,60 -0,15 % | Mi | - | 1 | 80 | 80 | 1,000 | 463 187.253 | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 212,00 | +0,05 +0,02 % | Mi | - | 2 | 100 | 100 | 1,000 | 797 166.963 | |
| TECHNOTRANS A0XYGA | 26,700 | +0,100 +0,38 % | Mi | - | 1 | 9.464 | 13.128 | 1,387 | 6.002 156.706 | |
| TELEFONICA 850775 | 4,542 | +0,003 +0,07 % | Mi | 2 | 7 | 2.500 | 37 | 0,015 | 20.768 93.826 | |
| TEXAS INSTRUMENTS 852654 | 152,38 | -0,08 -0,05 % | Mi | - | 12 | 80 | 80 | 1,000 | 621 93.613 | |
| TJX 854854 | 117,62 | -0,82 -0,69 % | Mi | 3 | 2 | 120 | 120 | 1,000 | 467 55.121 | |
| TELEPERFORMANCE 889287 | 64,34 | -0,12 -0,19 % | Mi | - | - | 24 | 205 | 8,542 | 790 50.100 | |
| TAPESTRY A2JSR1 | 92,70 | -0,24 -0,26 % | Mi | - | 34 | 110 | 220 | 2,000 | 351 32.456 | |
| THE PAYMENTS GROUP A1MMEV | 0,720 | -0,035 -4,64 % | Mi | - | 1 | 20 | 350 | 17,500 | 41.750 30.350 | |
| TRACTOR SUPPLY 889826 | 50,23 | +0,26 +0,51 % | Mi | - | 12 | 420 | 420 | 1,000 | 546 27.276 | |
| TRAVELERS COMPANIES A0MLX4 | 231,80 | -0,90 -0,39 % | Mi | - | 2 | 100 | 100 | 1,000 | 90 20.818 | |
| TTL AG 750100 | 0,248 | +0,026 +11,71 % | Mi | - | - | 3.147 | 12.400 | 3,940 | 89.349 18.814 | |
| TERADYNE 859892 | 96,46 | -0,22 -0,23 % | Mi | 1 | 8 | 110 | 110 | 1,000 | 167 16.140 | |
| T.ROWE PRICE 870967 | 88,50 | -0,19 -0,21 % | Mi | 2 | 5 | 140 | 500 | 3,571 | 162 14.310 | |
| TENARIS A3EWCS | 15,015 | -0,065 -0,43 % | Mi | 2 | 1 | 1.000 | 1.000 | 1,000 | 684 10.292 | |
| TESCO A2QQMK | 5,050 | 0,000 0,00 % | Mi | - | 4 | 1.000 | 5.000 | 5,000 | 2.023 10.216 | |
| ERICSSON 850001 | 6,786 | +0,012 +0,18 % | Mi | - | 20 | 2.860 | 1.430 | 0,500 | 1.471 9.963 | |
| TOKENTUS INVESTMENT A3CN9R | 1,270 | +0,090 +7,63 % | Mi | - | - | 250 | 4.500 | 18,000 | 7.791 9.407 | |
| TELECOM ITALIA 120470 | 0,449 | -0,001 -0,27 % | Mi | - | 1 | 0 | 3.000 | 0,000 | 13.408 6.033 | |
| TECAN GROUP 922557 | 168,10 | -1,20 -0,71 % | Mi | - | 1 | 30 | 30 | 1,000 | 19 3.195 | |
| TIN INN A40ZTT | 11,300 | +0,100 +0,89 % | Mi | - | - | 100 | 447 | 4,470 | 130 1.461 | |
| T-MOBILE US A1T7LU | 202,15 | +2,00 +1,00 % | Mi | - | 15 | 120 | 120 | 1,000 | 7 1.404 | |
| TRYG A14S5W | 22,300 | +0,020 +0,09 % | Mi | - | - | 200 | 200 | 1,000 | 30 668 | |
| TEMENOS 676682 | 68,75 | +1,00 +1,48 % | Mi | - | 1 | 70 | 70 | 1,000 | 8 548 | |
| TRUIST FINANCIAL A2PWMZ | 38,240 | -0,120 -0,31 % | Mi | 7 | 43 | 540 | 540 | 1,000 | 2 76 | |
| TMC CONTENT GROUP A2QQQU | 0,171 | +0,004 +2,40 % | Mi | - | - | 100 | 323 | 3,230 | 46 8 | |
| ERICSSON A 857463 | 6,760 | -0,030 -0,44 % | Di | - | 20 | 1.000 | 1.000 | 1,000 | 0 0 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A40KXL | 1,140 | 0,000 0,00 % | Di | - | 1 | 2.000 | 4.000 | 2,000 | 0 0 | |
| TONKENSRAR A1EMHE | 6,900 | 0,000 0,00 % | Mi | - | 1 | 741 | 741 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .