| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TUI TUAG00 | 1,235 | -0,119 -8,76 % | Fr | 6 | 109 | 0 | 27.500 | 0,000 | 16,1 Mio. 20,6 Mio. | |
| TESLA A1CX3T | 270,60 | +0,10 +0,04 % | Fr | 64 | 459 | 0 | 1.099 | 0,000 | 66.168 18,3 Mio. | |
| THYSSENKRUPP 750000 | 4,386 | +0,163 +3,86 % | Fr | 6 | 103 | 5.464 | 0 | 0,000 | 3,3 Mio. 14,4 Mio. | |
| TELEFONICA DEUTSCHLAND A1J5RX | 2,073 | +0,019 +0,92 % | Fr | 1 | 13 | 0 | 27.632 | 0,000 | 5,4 Mio. 11,3 Mio. | |
| TAG IMMOBILIEN 830350 | 8,215 | +0,430 +5,52 % | Fr | - | 5 | 0 | 2.894 | 0,000 | 1,4 Mio. 11,1 Mio. | |
| TEAMVIEWER A2YN90 | 8,000 | +0,242 +3,12 % | Fr | 1 | 29 | 0 | 1.114 | 0,000 | 708.138 5,6 Mio. | |
| TALANX TLX100 | 36,400 | +0,620 +1,73 % | Fr | - | 1 | 11.146 | 7.567 | 0,679 | 82.804 3,0 Mio. | |
| TOTALENERGIES 850727 | 47,660 | +0,105 +0,22 % | Fr | 2 | 70 | 11 | 0 | 0,000 | 43.148 2,1 Mio. | |
| TRATON TRAT0N | 12,240 | +0,410 +3,47 % | Fr | - | 9 | 0 | 99 | 0,000 | 77.306 940.931 | |
| TWITTER A1W6XZ | 44,780 | -0,045 -0,10 % | Fr | 11 | 102 | 0 | 500 | 0,000 | 13.290 590.981 | |
| TAKKT 744600 | 9,440 | +0,280 +3,06 % | Fr | - | - | 800 | 0 | 0,000 | 27.763 260.216 | |
| TILRAY BRANDS A2JQSC | 2,835 | +0,024 +0,85 % | Fr | - | 8 | 1.608 | 1.608 | 1,000 | 78.378 226.845 | |
| THERMO FISHER 857209 | 517,30 | -0,60 -0,12 % | Fr | - | 4 | 44 | 44 | 1,000 | 418 220.156 | |
| TRADE DESK A2ARCV | 60,91 | -0,03 -0,05 % | Fr | - | 2 | 286 | 286 | 1,000 | 3.132 194.975 | |
| T-MOBILE US A1T7LU | 137,00 | +0,08 +0,06 % | Fr | - | 10 | 164 | 164 | 1,000 | 915 126.373 | |
| TEXAS INSTRUMENTS 852654 | 157,84 | -0,10 -0,06 % | Fr | - | 1 | 200 | 200 | 1,000 | 688 110.803 | |
| TELEFONICA 850775 | 3,384 | +0,020 +0,59 % | Fr | 1 | 12 | 10.000 | 10.000 | 1,000 | 25.692 87.140 | |
| T.ROWE PRICE 870967 | 107,60 | +0,44 +0,41 % | Fr | - | 1 | 61 | 69 | 1,131 | 466 51.089 | |
| TUBESOLAR A2PXQD | 4,160 | +0,080 +1,96 % | Fr | - | 1 | 100 | 1.244 | 12,440 | 11.435 45.874 | |
| TONIES A3CM2W | 4,700 | +0,030 +0,64 % | Fr | - | 2 | 0 | 4.116 | 0,000 | 8.960 42.031 | |
| ERICSSON 850001 | 5,953 | +0,037 +0,63 % | Fr | - | 21 | 9.000 | 9.000 | 1,000 | 7.036 41.972 | |
| TECHNOTRANS A0XYGA | 25,000 | 0,000 0,00 % | Fr | - | 1 | 199 | 790 | 3,970 | 1.669 41.300 | |
| TERADYNE 859892 | 78,53 | +1,84 +2,40 % | Fr | - | - | 184 | 184 | 1,000 | 464 36.559 | |
| TAPESTRY A2JSR1 | 29,415 | +0,425 +1,47 % | Fr | - | - | 150 | 150 | 1,000 | 1.172 34.484 | |
| TELEPERFORMANCE 889287 | 258,30 | +0,50 +0,19 % | Fr | - | - | 0 | 2 | 0,000 | 128 32.597 | |
| TYSON FOODS 870625 | 67,20 | -0,12 -0,18 % | Fr | - | 3 | 72 | 72 | 1,000 | 430 29.331 | |
| THE MOSAIC A1JFWK | 49,400 | 0,000 0,00 % | Fr | - | 4 | 780 | 4.003 | 5,132 | 464 23.073 | |
| TOMTOM A2PK2B | 7,270 | -0,010 -0,14 % | Fr | - | 1 | 1.500 | 0 | 0,000 | 2.890 20.747 | |
| TJX 854854 | 63,59 | +0,14 +0,22 % | Fr | - | - | 91 | 91 | 1,000 | 323 20.117 | |
| TARGET 856243 | 152,40 | +0,86 +0,57 % | Fr | 1 | 16 | 24 | 24 | 1,000 | 107 16.171 | |
| TTL AG 750100 | 1,800 | 0,000 0,00 % | Fr | - | 2 | 100 | 175 | 1,750 | 7.827 13.937 | |
| TRIPADVISOR A1JRLK | 23,000 | +0,470 +2,09 % | Fr | - | - | 614 | 614 | 1,000 | 402 9.184 | |
| TESCO A2QQMK | 2,370 | +0,030 +1,28 % | Fr | - | 9 | 125 | 3.000 | 24,000 | 2.616 6.152 | |
| TRAVELERS COMPANIES A0MLX4 | 156,70 | +0,28 +0,18 % | Fr | - | 6 | 36 | 36 | 1,000 | 35 5.534 | |
| TELEKOM AUSTRIA 588811 | 5,880 | +0,040 +0,68 % | Fr | - | 1 | 1.693 | 1.693 | 1,000 | 309 1.823 | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 109,32 | -4,18 -3,68 % | Fr | - | 7 | 100 | 150 | 1,500 | 14 1.530 | |
| TRACTOR SUPPLY 889826 | 190,54 | +0,92 +0,49 % | Fr | - | - | 41 | 0 | 0,000 | 6 1.135 | |
| TOKENTUS INVESTMENT A3CN9R | 1,180 | -0,040 -3,28 % | Fr | - | - | 3.400 | 3.877 | 1,140 | 400 476 | |
| TELECOM ITALIA 120470 | 0,177 | 0,000 0,00 % | Fr | - | 6 | 650 | 5.000 | 7,692 | 2 0 | |
| TELECOM ITALIA SPA RISP 120471 | 0,174 | -0,006 -3,55 % | Fr | - | 6 | 209.912 | 189.396 | 0,902 | 0 0 | |
| ERICSSON A 857463 | 6,160 | +0,100 +1,65 % | Do | - | 21 | 20 | 157 | 7,850 | 0 0 | |
| TELES A289B0 | 4,200 | 0,000 0,00 % | Do | - | - | 250 | 1.117 | 4,468 | 0 0 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A2GSVV | 1,960 | -0,010 -0,51 % | Fr | - | 2 | 2.000 | 3.000 | 1,500 | 0 0 | |
| TMC CONTENT GROUP A2QQQU | 0,100 | 0,000 0,00 % | Fr | - | - | 10.000 | 2.000 | 0,200 | 0 0 | |
| TONKENSRAR A1EMHE | 6,500 | +0,100 +1,56 % | Fr | - | - | 752 | 752 | 1,000 | 0 0 | |
| TRAUMHAUS AG A2NB7S | 9,150 | -0,550 -5,67 % | Fr | - | - | 513 | 513 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
