| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP 750000 | 9,122 | +0,058 +0,64 % | 17:42 | 12 | 32 | 4.763 | 0 | 0,000 | 3,5 Mio. 31,9 Mio. | |
| TUI TUAG50 | 7,418 | +0,116 +1,59 % | 17:38 | 6 | 39 | 18.368 | 0 | 0,000 | 3,9 Mio. 28,8 Mio. | |
| TESLA A1CX3T | 269,35 | -7,15 -2,59 % | 21:31 | 68 | 431 | 0 | 1.184 | 0,000 | 51.384 14,1 Mio. | |
| TALANX TLX100 | 109,90 | +0,10 +0,09 % | 17:35 | 1 | 1 | 0 | 531 | 0,000 | 110.354 12,1 Mio. | |
| TAG IMMOBILIEN 830350 | 15,090 | +0,120 +0,80 % | 17:35 | 2 | 3 | 0 | 2.163 | 0,000 | 500.608 7,6 Mio. | |
| TEAMVIEWER A2YN90 | 9,555 | -0,135 -1,39 % | 17:35 | 1 | 17 | 1.942 | 0 | 0,000 | 476.069 4,6 Mio. | |
| TRATON TRAT0N | 27,500 | +0,160 +0,59 % | 17:29 | 2 | 41 | 9.327 | 7.844 | 0,841 | 122.509 3,4 Mio. | |
| THYSSENKRUPP NUCERA NCA000 | 9,865 | +0,060 +0,61 % | 17:35 | 1 | 5 | 596 | 0 | 0,000 | 167.970 1,7 Mio. | |
| TOTALENERGIES 850727 | 52,15 | -0,67 -1,27 % | 21:05 | 6 | 62 | 1 | 420 | 420,000 | 29.959 1,6 Mio. | |
| TRADE DESK A2ARCV | 61,39 | +2,17 +3,66 % | 21:13 | 1 | 9 | 132 | 264 | 2,000 | 12.445 760.403 | |
| THERMO FISHER 857209 | 344,15 | -4,60 -1,32 % | 21:05 | 1 | 1 | 44 | 44 | 1,000 | 1.960 683.498 | |
| TELEFONICA 850775 | 4,459 | -0,045 -1,00 % | 20:10 | 1 | 7 | 15.384 | 252 | 0,016 | 107.962 482.170 | |
| TJX 854854 | 104,22 | -1,14 -1,08 % | 19:17 | 1 | 2 | 120 | 120 | 1,000 | 4.492 478.229 | |
| T-MOBILE US A1T7LU | 201,25 | +0,25 +0,12 % | 20:23 | 1 | 15 | 136 | 136 | 1,000 | 1.319 264.814 | |
| TEXAS INSTRUMENTS 852654 | 176,80 | -0,10 -0,06 % | 17:26 | - | 12 | 70 | 70 | 1,000 | 1.413 249.883 | |
| TELEPERFORMANCE 889287 | 82,44 | +0,58 +0,71 % | 20:48 | 1 | - | 100 | 100 | 1,000 | 2.809 231.551 | |
| TONIES A3CM2W | 5,960 | -0,090 -1,49 % | 17:35 | - | 1 | 0 | 82 | 0,000 | 21.329 127.100 | |
| TECHNOTRANS A0XYGA | 21,500 | 0,000 0,00 % | 17:36 | - | 1 | 0 | 345 | 0,000 | 5.292 113.560 | |
| TAKKT 744600 | 6,650 | +0,020 +0,30 % | 17:36 | 2 | 5 | 0 | 57 | 0,000 | 13.723 91.697 | |
| TARGET 856243 | 83,80 | -0,98 -1,16 % | 21:26 | 2 | 11 | 98 | 98 | 1,000 | 989 83.586 | |
| ERICSSON 850001 | 7,180 | -0,054 -0,75 % | 20:36 | - | 20 | 0 | 2.805 | 0,000 | 10.392 75.559 | |
| TILRAY BRANDS A2JQSC | 0,350 | +0,007 +1,92 % | 21:24 | - | 7 | 300 | 350 | 1,167 | 105.293 36.578 | |
| TEMENOS 676682 | 60,70 | -2,00 -3,19 % | 17:35 | - | 1 | 80 | 80 | 1,000 | 509 31.458 | |
| T.ROWE PRICE 870967 | 81,51 | -0,58 -0,71 % | 20:51 | 2 | 5 | 5.127 | 2.851 | 0,556 | 332 27.275 | |
| TELEKOM AUSTRIA 588811 | 9,560 | +0,040 +0,42 % | 15:55 | - | 1 | 1.146 | 1.146 | 1,000 | 1.948 18.613 | |
| TONKENSRAR A1EMHE | 7,400 | +0,150 +2,07 % | 17:36 | - | 1 | 0 | 304 | 0,000 | 2.360 17.535 | |
| ERICSSON A 857463 | 7,240 | -0,020 -0,28 % | 16:51 | - | 20 | 75 | 300 | 4,000 | 1.506 10.875 | |
| TOKENTUS INVESTMENT A3CN9R | 1,270 | 0,000 0,00 % | 17:35 | - | - | 1.000 | 2.000 | 2,000 | 6.254 7.977 | |
| TESCO A2QQMK | 4,720 | 0,000 0,00 % | 17:20 | 1 | 4 | 5.000 | 243 | 0,049 | 1.191 5.618 | |
| TIN INN A40ZTT | 10,380 | 0,000 0,00 % | 17:36 | - | - | 477 | 500 | 1,048 | 388 4.042 | |
| THE PAYMENTS GROUP A1MMEV | 0,545 | +0,020 +3,81 % | 17:36 | 2 | 1 | 2.000 | 2.000 | 1,000 | 5.188 2.876 | |
| TMC CONTENT GROUP A2QQQU | 0,211 | -0,004 -1,86 % | 17:35 | - | - | 2.000 | 52.164 | 26,082 | 3.875 853 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A40KXL | 1,150 | +0,030 +2,68 % | 17:36 | - | 1 | 1.000 | 2.000 | 2,000 | 500 575 | |
| TECAN GROUP 922557 | 173,10 | +0,20 +0,12 % | 17:35 | - | 1 | 30 | 30 | 1,000 | 0 0 | |
| TTL AG 750100 | 0,212 | 0,000 0,00 % | 21:00 | - | - | 4.999 | 2.000 | 0,400 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .