| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP 750000 | 12,920 | +0,030 +0,23 % | 17:35 | 7 | 50 | 64.666 | 29.372 | 0,454 | 3,5 Mio. 44,8 Mio. | |
| TAG IMMOBILIEN 830350 | 20,360 | +0,180 +0,89 % | 17:35 | 1 | 1 | 42.263 | 45.593 | 1,079 | 583.419 11,8 Mio. | |
| TUI TUAG00 | 9,614 | +0,086 +0,90 % | 17:36 | 4 | 29 | 22.785 | 76.387 | 3,353 | 1,2 Mio. 11,4 Mio. | |
| TLG IMMOBILIEN A12B8Z | 24,200 | +0,900 +3,86 % | 17:35 | 11 | 26 | 31.685 | 791 | 0,025 | 444.398 10,7 Mio. | |
| O2 A1J5RX | 2,470 | -0,020 -0,80 % | 17:35 | 1 | 16 | 161.404 | 194.628 | 1,206 | 3,7 Mio. 9,3 Mio. | |
| TALANX TLX100 | 38,400 | -0,180 -0,47 % | 17:35 | - | 1 | 6.424 | 7.672 | 1,194 | 61.410 2,4 Mio. | |
| TOTAL 850727 | 48,070 | +0,170 +0,35 % | 17:35 | 3 | 25 | 49 | 100 | 2,041 | 27.953 1,3 Mio. | |
| TRATON TRAT0N | 25,785 | +0,060 +0,23 % | 17:35 | - | 3 | 500 | 750 | 1,500 | 39.271 1,0 Mio. | |
| TESLA A1CX3T | 221,60 | +0,45 +0,20 % | 20:09 | 27 | 177 | 29 | 29 | 1,000 | 3.231 716.290 | |
| TELE COLUMBUS TCAG17 | 1,700 | +0,028 +1,67 % | 17:36 | 1 | 1 | 33.939 | 16.582 | 0,489 | 245.552 417.454 | |
| TELEFONICA 850775 | 6,747 | +0,071 +1,06 % | 17:35 | 5 | 14 | 3.000 | 3.000 | 1,000 | 45.495 303.674 | |
| TAKKT 744600 | 12,200 | +0,100 +0,83 % | 17:35 | - | - | 4.304 | 115 | 0,027 | 16.131 196.650 | |
| TWITTER A1W6XZ | 38,550 | -0,510 -1,31 % | 19:54 | 4 | 20 | 400 | 400 | 1,000 | 3.051 118.616 | |
| TECHNOTRANS A0XYGA | 23,100 | +0,100 +0,43 % | 17:36 | - | - | 4.303 | 2.731 | 0,635 | 4.831 111.710 | |
| ERICSSON 850001 | 7,352 | +0,020 +0,27 % | 17:35 | 3 | 12 | 6.000 | 5.800 | 0,967 | 14.110 103.658 | |
| TOM TAILOR A0STST | 1,615 | -0,016 -0,98 % | 19:54 | 1 | 6 | 21.986 | 44.212 | 2,011 | 8.041 13.353 | |
| TRAUMHAUS AG A2NB7S | 14,700 | -0,200 -1,34 % | 17:36 | 1 | 3 | 700 | 248 | 0,354 | 601 8.785 | |
| TELES AG INFORMATIONSTECHNOLOGIEN 745490 | 0,155 | -0,002 -1,27 % | 19:09 | - | - | 1.000 | 1.500 | 1,500 | 29.500 4.743 | |
| TELEFONICA SA ADR 874715 | 6,700 | 0,000 0,00 % | Fr | 5 | 14 | 2.500 | 0 | 0,000 | 291 1.940 | |
| TELEKOM AUSTRIA 588811 | 6,760 | -0,060 -0,88 % | 14:15 | - | - | 3.500 | 3.500 | 1,000 | 219 1.471 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A2GSVV | 1,670 | 0,000 0,00 % | 17:36 | - | - | 2.500 | 2.000 | 0,800 | 711 1.210 | |
| TESCO 852647 | 2,670 | +0,026 +0,98 % | 17:35 | 2 | 7 | 12.000 | 12.000 | 1,000 | 304 806 | |
| ERICSSON A 857463 | 7,150 | -0,170 -2,32 % | Mo | 3 | 12 | 50 | 40 | 0,800 | 50 357 | |
| TUFF GROUP A161N2 | 0,600 | -0,395 -39,70 % | Mo | - | 1 | 250 | 0 | 0,000 | 100 60 | |
| TELECOM ITALIA 120470 | 0,498 | 0,000 -0,04 % | 17:35 | - | 7 | 120.000 | 10.680 | 0,089 | 0 - | |
| TELECOM ITALIA SPA RISP 120471 | 0,489 | -0,003 -0,57 % | 08:03 | - | 7 | 19.307 | 0 | 0,000 | 0 - | |
| ERICSSON B ADR 765913 | 7,200 | 0,000 0,00 % | 09:01 | 3 | 12 | 0 | 25 | 0,000 | 0 - | |
| TMC CONTENT GROUP 121527 | 0,151 | -0,003 -1,89 % | 16:20 | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| TONKENSRAR A1EMHE | 4,700 | 0,000 0,00 % | 17:35 | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| TTL AG 750100 | 3,040 | -0,020 -0,65 % | 17:36 | - | - | 2.000 | 3.250 | 1,625 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
