| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TESLA A1CX3T | 185,24 | +3,26 +1,79 % | 10:37 | 49 | 501 | 5.633 | 5.209 | 0,925 | 56.374 10,4 Mio. | |
| TUI TUAG50 | 6,094 | -0,042 -0,68 % | 10:19 | 5 | 68 | 90.857 | 57.777 | 0,636 | 476.032 2,9 Mio. | |
| TALANX TLX100 | 50,30 | -0,30 -0,59 % | 10:22 | 15 | 28 | 16.821 | 19.043 | 1,132 | 37.668 1,9 Mio. | |
| THYSSENKRUPP 750000 | 6,708 | 0,000 0,00 % | 10:22 | 5 | 47 | 47.327 | 49.079 | 1,037 | 248.922 1,7 Mio. | |
| TAG IMMOBILIEN 830350 | 7,598 | +0,220 +2,98 % | 10:22 | 2 | 14 | 12.028 | 17.338 | 1,441 | 129.064 971.864 | |
| TEAMVIEWER A2YN90 | 14,620 | +0,030 +0,21 % | 10:22 | 1 | 23 | 18.944 | 14.139 | 0,746 | 52.557 770.998 | |
| TELEFONICA DEUTSCHLAND A1J5RX | 2,692 | +0,022 +0,82 % | 10:22 | - | 19 | 91.867 | 106.819 | 1,163 | 184.481 495.917 | |
| TRATON TRAT0N | 19,520 | +0,020 +0,10 % | 10:22 | 1 | 6 | 7.437 | 13.442 | 1,807 | 21.352 414.632 | |
| TOTALENERGIES 850727 | 55,26 | -0,69 -1,23 % | 10:22 | 6 | 69 | 8.978 | 13.963 | 1,555 | 3.433 189.727 | |
| TILRAY BRANDS A2JQSC | 1,763 | -0,007 -0,40 % | 10:34 | 2 | 43 | 59.850 | 63.406 | 1,059 | 79.453 141.836 | |
| TAKKT 744600 | 13,840 | +0,060 +0,44 % | 10:22 | 1 | 3 | 14.061 | 13.460 | 0,957 | 8.504 117.534 | |
| THERMO FISHER 857209 | 488,10 | +0,60 +0,12 % | 10:29 | 1 | 10 | 178 | 618 | 3,472 | 214 104.727 | |
| TEXAS INSTRUMENTS 852654 | 165,86 | +0,68 +0,41 % | 10:29 | - | 4 | 773 | 987 | 1,277 | 617 102.321 | |
| TRADE DESK A2ARCV | 64,56 | +0,19 +0,30 % | 10:29 | 1 | 3 | 3.180 | 3.571 | 1,123 | 1.559 100.497 | |
| T-MOBILE US A1T7LU | 126,78 | -0,04 -0,03 % | 10:30 | 1 | 9 | 1.583 | 1.348 | 0,852 | 715 90.769 | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 130,50 | +0,30 +0,23 % | 10:25 | - | 2 | 935 | 1.208 | 1,292 | 486 63.656 | |
| TARGET 856243 | 130,90 | +0,65 +0,50 % | 10:28 | 1 | 28 | 1.552 | 1.594 | 1,027 | 383 49.953 | |
| TELEPERFORMANCE 889287 | 146,30 | -0,45 -0,31 % | 10:08 | 1 | 2 | 2.217 | 1.318 | 0,594 | 286 41.904 | |
| TELECOM ITALIA 120470 | 0,272 | 0,000 0,00 % | Mo | - | 2 | 3,6 Mio. | 2,8 Mio. | 0,788 | 159.334 41.481 | |
| TYSON FOODS 870625 | 48,880 | -0,150 -0,31 % | 10:04 | - | 2 | 1.767 | 2.410 | 1,364 | 758 37.055 | |
| ERICSSON 850001 | 4,950 | +0,122 +2,53 % | 10:00 | 1 | 18 | 37.563 | 78.340 | 2,086 | 5.039 24.985 | |
| THE MOSAIC A1JFWK | 31,740 | -0,220 -0,69 % | 10:30 | - | 3 | 3.964 | 5.652 | 1,426 | 531 16.864 | |
| TION RENEWABLES A2YN37 | 28,800 | 0,000 0,00 % | 10:15 | - | - | 2.248 | 4.215 | 1,875 | 490 14.212 | |
| TELEFONICA 850775 | 3,969 | -0,026 -0,65 % | 10:05 | - | 5 | 212.760 | 211.718 | 0,995 | 2.939 11.675 | |
| TERADYNE 859892 | 98,51 | +0,88 +0,90 % | 10:16 | - | 1 | 2.006 | 1.508 | 0,752 | 114 11.217 | |
| TECHNOTRANS A0XYGA | 26,600 | 0,000 0,00 % | 10:00 | - | - | 3.697 | 12.086 | 3,269 | 286 7.607 | |
| T.ROWE PRICE 870967 | 100,32 | +0,61 +0,61 % | 10:15 | - | 1 | 1.251 | 1.384 | 1,106 | 75 7.510 | |
| TRACTOR SUPPLY 889826 | 200,60 | +2,20 +1,11 % | 10:31 | - | 1 | 499 | 546 | 1,094 | 35 7.021 | |
| TUBESOLAR A2PXQD | 0,306 | -0,020 -6,14 % | 10:33 | 1 | 16 | 130.911 | 31.500 | 0,241 | 18.680 5.945 | |
| TELES A289B0 | 2,280 | +0,060 +2,70 % | 09:06 | - | - | 3.709 | 14.517 | 3,914 | 2.508 5.717 | |
| TONKENSRAR A1EMHE | 6,550 | -0,100 -1,50 % | 09:20 | - | - | 2.160 | 764 | 0,354 | 764 5.004 | |
| TJX 854854 | 71,80 | -0,20 -0,28 % | 10:18 | 1 | 5 | 2.274 | 1.919 | 0,844 | 69 4.985 | |
| ERICSSON A 857463 | 5,550 | +0,100 +1,83 % | Mo | 1 | 18 | 6.205 | 8.455 | 1,363 | 750 4.162 | |
| TONIES A3CM2W | 5,000 | 0,000 0,00 % | 09:48 | - | - | 8.428 | 19.006 | 2,255 | 622 3.109 | |
| TELEKOM AUSTRIA 588811 | 6,840 | -0,020 -0,29 % | 10:31 | - | - | 26.870 | 20.467 | 0,762 | 130 889 | |
| TOKENTUS INVESTMENT A3CN9R | 0,990 | 0,000 0,00 % | Mo | - | - | 93.520 | 38.545 | 0,412 | 750 750 | |
| TRAUMHAUS AG A2NB7S | 7,450 | +0,050 +0,68 % | Mo | 1 | 2 | 3.541 | 3.336 | 0,942 | 100 745 | |
| TRIPADVISOR A1JRLK | 14,360 | -0,010 -0,07 % | 10:28 | - | - | 5.137 | 8.351 | 1,626 | 29 415 | |
| TAPESTRY A2JSR1 | 38,000 | -1,000 -2,56 % | Do | - | 5 | 1.025 | 2.425 | 2,366 | 0 0 | |
| TELECOM ITALIA SPA RISP 120471 | 0,245 | -0,003 -1,37 % | 08:02 | - | 2 | 1,4 Mio. | 210.744 | 0,153 | 0 0 | |
| TESCO A2QQMK | 3,060 | 0,000 0,00 % | Mo | - | 5 | 174.614 | 154.552 | 0,885 | 0 0 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A2GSVV | 1,350 | 0,000 0,00 % | Mo | - | - | 10.189 | 6.634 | 0,651 | 0 0 | |
| TMC CONTENT GROUP A2QQQU | 0,115 | 0,000 0,00 % | Mo | - | - | 843.606 | 9.320 | 0,011 | 0 0 | |
| TRAVELERS COMPANIES A0MLX4 | 160,30 | -0,90 -0,56 % | Fr | 1 | 3 | 595 | 577 | 0,970 | 0 0 | |
| TTL AG 750100 | 2,280 | 0,000 0,00 % | Fr | 1 | 3 | 9.966 | 9.347 | 0,938 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
