| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAMVIEWER A2YN90 | 43,000 | -0,710 -1,62 % | Fr | 8 | 70 | 3.117 | 944 | 0,303 | 704.407 30,2 Mio. | |
| TESLA A1CX3T | 1.230,60 | -24,60 -1,96 % | Fr | 31 | 218 | 200 | 200 | 1,000 | 11.130 13,8 Mio. | |
| THYSSENKRUPP 750000 | 7,032 | +0,008 +0,11 % | Fr | 1 | 26 | 24.271 | 22.791 | 0,939 | 1,7 Mio. 11,9 Mio. | |
| TAG IMMOBILIEN 830350 | 24,200 | +0,360 +1,51 % | Fr | - | 2 | 21.479 | 19.294 | 0,898 | 418.963 10,1 Mio. | |
| O2 A1J5RX | 2,293 | +0,030 +1,33 % | Fr | - | 15 | 208.130 | 70.262 | 0,338 | 2,5 Mio. 5,7 Mio. | |
| TUI TUAG00 | 3,578 | +0,062 +1,76 % | Fr | 5 | 53 | 69.337 | 156.372 | 2,255 | 1,5 Mio. 5,2 Mio. | |
| TALANX TLX100 | 30,500 | +0,140 +0,46 % | Fr | - | 2 | 3.247 | 7.613 | 2,345 | 161.613 4,9 Mio. | |
| TRATON TRAT0N | 16,462 | +0,046 +0,28 % | Fr | - | 8 | 6.722 | 4.755 | 0,707 | 40.688 668.957 | |
| TOTAL 850727 | 33,140 | -0,135 -0,41 % | Fr | 4 | 24 | 1.762 | 12.455 | 7,069 | 19.806 649.572 | |
| T-MOBILE US A1T7LU | 97,86 | +6,89 +7,57 % | Fr | 42 | 69 | 56 | 120 | 2,143 | 5.411 526.665 | |
| TELE COLUMBUS TCAG17 | 3,535 | -0,040 -1,12 % | Fr | 1 | 9 | 2.500 | 535 | 0,214 | 144.836 509.765 | |
| TAKKT 744600 | 10,940 | +0,140 +1,30 % | Fr | - | 2 | 1.306 | 325 | 0,249 | 40.001 435.144 | |
| TLG IMMOBILIEN A12B8Z | 17,630 | -0,020 -0,11 % | Fr | - | - | 4.090 | 3.934 | 0,962 | 20.086 351.555 | |
| TELEFONICA 850775 | 3,463 | +0,015 +0,44 % | Fr | 1 | 14 | 63.769 | 119.177 | 1,869 | 94.317 324.924 | |
| ERICSSON 850001 | 9,972 | +0,092 +0,93 % | Fr | 1 | 5 | 74.900 | 4.900 | 0,065 | 18.985 186.747 | |
| TWITTER A1W6XZ | 31,295 | -0,440 -1,39 % | Fr | 7 | 122 | 1 | 2.236 | 2.236,000 | 3.248 102.819 | |
| TILRAY A2JQSC | 6,348 | -0,200 -3,05 % | Fr | - | 6 | 798 | 798 | 1,000 | 9.749 62.694 | |
| TEXAS INSTRUMENTS 852654 | 112,84 | +0,20 +0,18 % | Fr | - | 1 | 52 | 70 | 1,346 | 413 46.859 | |
| TECHNOTRANS A0XYGA | 14,600 | 0,000 0,00 % | Fr | 1 | 1 | 2.450 | 2.773 | 1,132 | 2.544 37.046 | |
| TESCO 852647 | 2,500 | +0,010 +0,40 % | Fr | 1 | 7 | 12.000 | 12.000 | 1,000 | 13.700 34.013 | |
| THE MOSAIC A1JFWK | 14,500 | +0,904 +6,65 % | Fr | 2 | 16 | 662 | 662 | 1,000 | 1.736 25.011 | |
| TOM TAILOR A0STST | 0,218 | -0,002 -0,91 % | Fr | - | - | 15.000 | 17.843 | 1,190 | 110.423 22.803 | |
| TRIPADVISOR A1JRLK | 18,100 | -0,120 -0,66 % | Fr | 5 | 9 | 445 | 445 | 1,000 | 1.110 20.566 | |
| TELECOM ITALIA 120470 | 0,387 | +0,007 +1,71 % | Fr | 2 | 17 | 1.500 | 200 | 0,133 | 34.476 13.031 | |
| TRAVELERS COMPANIES A0MLX4 | 97,82 | +2,04 +2,13 % | Fr | - | 3 | 37 | 78 | 2,108 | 83 8.018 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A2GSVV | 1,840 | 0,000 0,00 % | Fr | - | - | 400 | 101 | 0,252 | 3.786 6.839 | |
| TARGET 856243 | 109,00 | 0,00 0,00 % | Fr | 2 | 4 | 71 | 71 | 1,000 | 50 5.425 | |
| TTL AG 750100 | 2,540 | -0,040 -1,55 % | Fr | - | 1 | 3.000 | 3.880 | 1,293 | 2.000 5.080 | |
| TELEKOM AUSTRIA 588811 | 6,410 | 0,000 0,00 % | Fr | - | 1 | 3.500 | 3.500 | 1,000 | 565 3.615 | |
| TRAUMHAUS AG A2NB7S | 14,300 | 0,000 0,00 % | Fr | - | - | 345 | 397 | 1,151 | 150 2.115 | |
| ERICSSON B ADR 765913 | 9,750 | +0,050 +0,52 % | Fr | 1 | 5 | 148 | 198 | 1,338 | 200 1.950 | |
| TELES AG INFORMATIONSTECHNOLOGIEN A289B0 | 1,280 | -0,010 -0,78 % | Fr | - | - | 1.200 | 2.000 | 1,667 | 1.124 1.437 | |
| ERICSSON A 857463 | 10,800 | +0,260 +2,47 % | Fr | 1 | 5 | 166 | 165 | 0,994 | 110 1.188 | |
| TONKENSRAR A1EMHE | 4,260 | -0,100 -2,29 % | Mi | - | - | 1.147 | 1.147 | 1,000 | 260 1.107 | |
| TELEFONICA SA ADR 874715 | 3,500 | 0,000 0,00 % | Fr | 1 | 11 | 6.224 | 6.224 | 1,000 | 270 945 | |
| TELECOM ITALIA SPA RISP 120471 | 0,375 | +0,001 +0,13 % | Fr | 2 | 16 | 1.100 | 0 | 0,000 | 0 - | |
| TMC CONTENT GROUP 121527 | 0,045 | +0,001 +1,14 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| TUFF GROUP A161N2 | 0,350 | -0,010 -2,78 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
