| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP 750000 | 8,776 | +0,018 +0,21 % | 10:58 | 4 | 55 | 40.775 | 35.145 | 0,862 | 444.438 3,9 Mio. | |
| TUI TUAG00 | 3,735 | +0,060 +1,63 % | 10:57 | 9 | 75 | 49.420 | 69.040 | 1,397 | 944.484 3,5 Mio. | |
| TOTALENERGIES 850727 | 39,460 | +0,605 +1,56 % | 11:12 | 1 | 12 | 10.730 | 9.873 | 0,920 | 57.156 2,3 Mio. | |
| TESLA A1CX3T | 646,90 | +4,00 +0,62 % | 11:13 | 57 | 331 | 1.520 | 1.567 | 1,031 | 3.474 2,2 Mio. | |
| TEAMVIEWER A2YN90 | 27,800 | +0,660 +2,43 % | 10:58 | 6 | 40 | 11.984 | 10.653 | 0,889 | 52.940 1,5 Mio. | |
| TAG IMMOBILIEN 830350 | 26,520 | +0,340 +1,30 % | 10:57 | 1 | 1 | 17.176 | 17.159 | 0,999 | 37.523 997.175 | |
| TELEFONICA DEUTSCHLAND A1J5RX | 2,403 | -0,013 -0,54 % | 10:57 | 8 | 14 | 280.377 | 300.981 | 1,073 | 387.707 937.295 | |
| TALANX TLX100 | 37,220 | +0,120 +0,32 % | 10:52 | - | 2 | 10.517 | 9.136 | 0,869 | 14.481 540.056 | |
| TAKKT 744600 | 14,080 | +0,180 +1,30 % | 10:35 | - | 1 | 12.282 | 14.524 | 1,183 | 35.464 495.383 | |
| TRATON TRAT0N | 23,420 | +0,280 +1,21 % | 10:57 | 10 | 28 | 7.699 | 5.202 | 0,676 | 15.875 372.503 | |
| TILRAY A2JQSC | 10,305 | +0,361 +3,63 % | 11:09 | 4 | 47 | 25.677 | 25.267 | 0,984 | 26.101 267.536 | |
| TLG IMMOBILIEN A12B8Z | 26,600 | -0,250 -0,93 % | 10:45 | 1 | 1 | 3.925 | 3.222 | 0,821 | 7.910 209.978 | |
| THERMO FISHER 857209 | 521,40 | +2,60 +0,50 % | 10:52 | - | 11 | 550 | 647 | 1,176 | 280 145.609 | |
| TRADE DESK A2ARCV | 65,00 | +0,37 +0,57 % | 11:13 | - | - | 2.840 | 2.407 | 0,848 | 1.865 121.265 | |
| TWITTER A1W6XZ | 55,15 | +0,62 +1,14 % | 10:37 | 7 | 50 | 1.988 | 5.560 | 2,797 | 963 53.092 | |
| T.ROWE PRICE 870967 | 177,50 | +4,00 +2,31 % | Mi | - | 1 | 333 | 351 | 1,054 | 266 46.817 | |
| T-MOBILE US A1T7LU | 110,88 | +1,64 +1,50 % | 11:12 | 7 | 27 | 2.406 | 1.123 | 0,467 | 390 42.864 | |
| TEXAS INSTRUMENTS 852654 | 168,66 | +1,12 +0,67 % | 11:04 | 1 | 5 | 776 | 619 | 0,798 | 205 34.476 | |
| ERICSSON 850001 | 9,688 | +0,160 +1,68 % | 10:48 | 2 | 8 | 107.218 | 51.521 | 0,481 | 3.109 29.817 | |
| TELEFONICA 850775 | 4,080 | +0,007 +0,17 % | 10:55 | 3 | 6 | 29.274 | 45.578 | 1,557 | 7.104 28.973 | |
| TECHNOTRANS A0XYGA | 27,800 | -0,200 -0,71 % | 10:49 | - | - | 2.668 | 1.504 | 0,564 | 762 21.266 | |
| TARGET 856243 | 206,80 | +1,00 +0,49 % | Mi | 2 | 3 | 410 | 367 | 0,895 | 94 19.417 | |
| TELEFLEX 855853 | 320,00 | -4,00 -1,23 % | Mi | - | - | 132 | 119 | 0,902 | 57 18.240 | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 125,20 | +1,00 +0,81 % | 10:48 | - | 6 | 482 | 355 | 0,737 | 126 15.666 | |
| TERADYNE 859892 | 101,44 | +0,30 +0,30 % | 11:12 | - | - | 1.657 | 1.749 | 1,056 | 107 10.865 | |
| THE MOSAIC A1JFWK | 28,250 | +0,610 +2,21 % | Mi | - | 3 | 1.715 | 6.624 | 3,862 | 369 10.307 | |
| TYSON FOODS 870625 | 65,32 | +0,78 +1,21 % | 11:09 | - | 1 | 988 | 877 | 0,888 | 139 9.078 | |
| TTL AG 750100 | 2,700 | -0,060 -2,17 % | 08:55 | - | 3 | 21.089 | 7.193 | 0,341 | 3.000 8.100 | |
| TUBESOLAR A2PXQD | 5,100 | -0,100 -1,92 % | Mi | - | 3 | 10.462 | 8.915 | 0,852 | 1.180 6.084 | |
| TELES AG INFORMATIONSTECHNOLOGIEN A289B0 | 2,200 | -0,100 -4,35 % | Mi | - | - | 2.475 | 19.659 | 7,943 | 2.752 5.966 | |
| TELECOM ITALIA 120470 | 0,354 | +0,001 +0,26 % | 10:36 | - | - | 1,4 Mio. | 1,4 Mio. | 1,021 | 12.714 4.494 | |
| TESCO A2QQMK | 3,070 | +0,004 +0,11 % | 09:27 | 7 | 10 | 74.355 | 102.000 | 1,372 | 1.001 3.073 | |
| TRAVELERS COMPANIES A0MLX4 | 132,05 | 0,00 0,00 % | 09:16 | - | - | 987 | 506 | 0,513 | 16 2.112 | |
| TJX 854854 | 59,14 | -0,32 -0,54 % | 08:00 | 1 | 3 | 1.419 | 1.406 | 0,991 | 19 1.123 | |
| ERICSSON A 857463 | 9,550 | +0,080 +0,84 % | Mi | 2 | 8 | 8.991 | 8.295 | 0,923 | 50 477 | |
| TELECOM ITALIA SPA RISP 120471 | 0,373 | -0,002 -0,53 % | Di | - | - | 224.529 | 28.258 | 0,126 | 943 352 | |
| TUFF GROUP A161N2 | 0,266 | -0,030 -10,14 % | Mi | - | - | 631.350 | 6.465 | 0,010 | 730 189 | |
| TRIPADVISOR A1JRLK | 28,670 | +0,030 +0,10 % | 10:10 | 1 | 4 | 6.092 | 6.080 | 0,998 | 4 114 | |
| TELEKOM AUSTRIA 588811 | 7,310 | -0,050 -0,68 % | Mi | - | - | 23.004 | 14.978 | 0,651 | 2 14 | |
| TAPESTRY A2JSR1 | 33,300 | +0,580 +1,77 % | Mi | 1 | 2 | 1.768 | 1.572 | 0,889 | 0 - | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A2GSVV | 2,180 | 0,000 0,00 % | Mi | - | - | 30.090 | 26.732 | 0,888 | 0 - | |
| TMC CONTENT GROUP A2QQQU | 0,080 | 0,000 0,00 % | Mi | - | - | 3,0 Mio. | 47.743 | 0,016 | 0 - | |
| TONKENSRAR A1EMHE | 5,850 | 0,000 0,00 % | Mi | - | - | 6.955 | 14.234 | 2,047 | 0 - | |
| TRACTOR SUPPLY 889826 | 180,75 | -0,20 -0,11 % | 10:45 | 2 | 5 | 323 | 282 | 0,873 | 0 - | |
| TRANSUNION A14TUX | 99,00 | 0,00 0,00 % | 08:08 | - | 2 | 451 | 409 | 0,907 | 0 - | |
| TRAUMHAUS AG A2NB7S | 16,800 | 0,000 0,00 % | Mi | - | - | 2.975 | 6.773 | 2,277 | 0 - | |
| TRUIST FINANCIAL A2PWMZ | 46,800 | +1,000 +2,18 % | 08:04 | - | 3 | 3.915 | 3.667 | 0,937 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
