| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP 750000 | 13,510 | +0,170 +1,27 % | 17:35 | 17 | 51 | 43.126 | 45.578 | 1,057 | 3,9 Mio. 51,8 Mio. | |
| TLG IMMOBILIEN A12B8Z | 27,800 | -0,250 -0,89 % | 17:35 | 5 | 42 | 27.158 | 31.789 | 1,171 | 579.982 16,2 Mio. | |
| TUI TUAG00 | 12,150 | -0,235 -1,90 % | 17:36 | 5 | 20 | 12.779 | 31.300 | 2,449 | 979.932 11,9 Mio. | |
| TAG IMMOBILIEN 830350 | 22,200 | -0,080 -0,36 % | 17:35 | 1 | 2 | 40.916 | 43.306 | 1,058 | 527.111 11,7 Mio. | |
| O2 A1J5RX | 2,738 | -0,002 -0,07 % | 17:35 | 1 | 5 | 248.447 | 84.151 | 0,339 | 2,5 Mio. 6,9 Mio. | |
| TEAMVIEWER A2YN90 | 24,580 | -0,920 -3,61 % | 17:36 | - | 2 | 11.197 | 12.828 | 1,146 | 243.424 6,1 Mio. | |
| TESLA A1CX3T | 321,50 | -2,95 -0,91 % | 18:48 | 42 | 378 | 223 | 116 | 0,520 | 13.831 4,5 Mio. | |
| TALANX TLX100 | 43,100 | +0,260 +0,61 % | 17:35 | 5 | 8 | 3.222 | 2.915 | 0,905 | 79.268 3,4 Mio. | |
| TRATON TRAT0N | 25,280 | +0,340 +1,36 % | 17:35 | 1 | 5 | 674 | 1 | 0,001 | 86.404 2,2 Mio. | |
| TOTAL 850727 | 48,820 | -0,035 -0,07 % | 17:35 | 2 | 16 | 200 | 2.250 | 11,250 | 38.605 1,9 Mio. | |
| TELEFONICA 850775 | 6,709 | -0,029 -0,43 % | 17:35 | - | 7 | 450 | 3.840 | 8,533 | 76.572 510.508 | |
| TAKKT 744600 | 11,540 | -0,140 -1,20 % | 17:35 | - | 1 | 1.844 | 240 | 0,130 | 42.919 496.531 | |
| TELE COLUMBUS TCAG17 | 2,298 | -0,008 -0,35 % | 17:36 | - | 1 | 10.352 | 10.313 | 0,996 | 179.908 409.661 | |
| TARGET 856243 | 112,60 | +12,52 +12,51 % | 18:17 | 42 | 61 | 100 | 100 | 1,000 | 3.127 342.123 | |
| TECHNOTRANS A0XYGA | 18,700 | +0,100 +0,54 % | 17:36 | - | - | 9.961 | 5.895 | 0,592 | 12.444 231.045 | |
| TELECOM ITALIA 120470 | 0,553 | +0,018 +3,41 % | 17:35 | - | 6 | 120.000 | 19.500 | 0,162 | 240.070 133.859 | |
| TWITTER A1W6XZ | 26,495 | -0,090 -0,34 % | 18:37 | 15 | 61 | 20 | 600 | 30,000 | 3.115 82.512 | |
| ERICSSON 850001 | 8,162 | -0,096 -1,16 % | 18:12 | - | 2 | 2.100 | 234 | 0,111 | 8.699 70.968 | |
| TOM TAILOR A0STST | 2,136 | -0,018 -0,84 % | 17:36 | - | 3 | 3.000 | 1.226 | 0,409 | 13.178 28.257 | |
| TEXAS INSTRUMENTS 852654 | 105,68 | -0,76 -0,71 % | 18:51 | 1 | 2 | 8 | 100 | 12,500 | 203 21.538 | |
| TRAVELERS COMPANIES A0MLX4 | 121,88 | -0,44 -0,36 % | 18:29 | 1 | 1 | 100 | 100 | 1,000 | 153 18.648 | |
| TRAUMHAUS AG A2NB7S | 15,500 | +0,100 +0,65 % | 17:36 | - | - | 700 | 1.000 | 1,429 | 900 14.040 | |
| ERICSSON A 857463 | 8,200 | 0,000 0,00 % | 17:35 | - | 2 | 250 | 100 | 0,400 | 1.309 10.844 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A2GSVV | 1,360 | -0,090 -6,21 % | 17:36 | - | - | 2.000 | 2.000 | 1,000 | 7.500 10.389 | |
| TESCO 852647 | 2,717 | -0,018 -0,66 % | 15:02 | - | 7 | 12.000 | 12.000 | 1,000 | 2.800 7.615 | |
| TELECOM ITALIA SPA RISP 120471 | 0,543 | +0,021 +3,94 % | Di | - | 6 | 0 | 10.000 | 0,000 | 10.000 5.434 | |
| TELES AG INFORMATIONSTECHNOLOGIEN 745490 | 0,155 | +0,010 +6,90 % | 17:36 | - | - | 8.000 | 14.875 | 1,859 | 5.697 852 | |
| TELEKOM AUSTRIA 588811 | 7,020 | +0,060 +0,86 % | 13:41 | 1 | 1 | 3.500 | 3.500 | 1,000 | 108 756 | |
| ERICSSON B ADR 765913 | 8,100 | -0,150 -1,82 % | 09:07 | - | 2 | 550 | 25 | 0,045 | 0 - | |
| TELEFONICA SA ADR 874715 | 6,700 | -0,050 -0,74 % | 17:35 | - | 6 | 5.000 | 5.000 | 1,000 | 0 - | |
| TMC CONTENT GROUP 121527 | 0,171 | -0,001 -0,70 % | 17:35 | - | - | 2.000 | 380 | 0,190 | 0 - | |
| TONKENSRAR A1EMHE | 4,360 | -0,040 -0,91 % | 17:36 | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| TTL AG 750100 | 3,020 | -0,040 -1,31 % | 17:36 | 1 | 2 | 2.000 | 2.000 | 1,000 | 0 - | |
| TUFF GROUP A161N2 | 0,488 | 0,000 0,00 % | 17:36 | - | - | 2.000 | 2.000 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
