| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TUI TUAG50 | 7,618 | +0,340 +4,67 % | 17:19 | 9 | 39 | 15.633 | 20.081 | 1,285 | 3,9 Mio. 29,0 Mio. | |
| THYSSENKRUPP 750000 | 9,214 | +0,152 +1,68 % | 17:18 | 5 | 32 | 13.348 | 14.098 | 1,056 | 1,7 Mio. 15,2 Mio. | |
| TESLA A1CX3T | 371,95 | -7,50 -1,98 % | 17:34 | 49 | 431 | 2.126 | 3.573 | 1,681 | 33.273 12,6 Mio. | |
| TKMS TKMS00 | 71,25 | -0,50 -0,70 % | 17:18 | - | - | 2.090 | 1.993 | 0,954 | 104.696 7,5 Mio. | |
| TALANX TLX100 | 110,10 | -0,10 -0,09 % | 17:18 | - | 1 | 7.071 | 7.056 | 0,998 | 50.885 5,6 Mio. | |
| TEAMVIEWER A2YN90 | 5,930 | -0,065 -1,08 % | 17:17 | 4 | 17 | 62.825 | 55.936 | 0,890 | 454.465 2,7 Mio. | |
| TRATON TRAT0N | 28,940 | +0,580 +2,05 % | 17:18 | - | 41 | 17.065 | 17.737 | 1,039 | 73.206 2,1 Mio. | |
| TOTALENERGIES 850727 | 55,39 | +0,31 +0,56 % | 17:28 | 11 | 62 | 10.618 | 10.361 | 0,976 | 37.825 2,1 Mio. | |
| TAG IMMOBILIEN 830350 | 14,170 | +0,100 +0,71 % | 17:16 | 3 | 3 | 37.820 | 32.163 | 0,850 | 100.165 1,4 Mio. | |
| TONIES A3CM2W | 8,360 | +0,190 +2,33 % | 17:19 | - | 1 | 7.727 | 22.174 | 2,870 | 137.922 1,1 Mio. | |
| THERMO FISHER 857209 | 506,40 | 0,00 0,00 % | 17:23 | 3 | 1 | 714 | 570 | 0,798 | 1.532 778.590 | |
| TRADE DESK A2ARCV | 38,035 | -0,120 -0,31 % | 17:30 | 2 | 9 | 5.323 | 5.349 | 1,005 | 13.291 509.357 | |
| THALES 850842 | 241,00 | +0,60 +0,25 % | 17:28 | - | 1 | 3.077 | 3.254 | 1,058 | 2.009 488.588 | |
| THYSSENKRUPP NUCERA NCA000 | 8,560 | +0,060 +0,71 % | 17:04 | 2 | 5 | 8.411 | 7.337 | 0,872 | 50.578 432.348 | |
| TJX 854854 | 126,00 | -0,18 -0,14 % | 16:56 | - | 2 | 682 | 531 | 0,779 | 2.973 374.062 | |
| TELEFONICA 850775 | 3,662 | -0,035 -0,95 % | 17:28 | 2 | 7 | 109.833 | 112.843 | 1,027 | 99.283 364.565 | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 207,20 | -0,60 -0,29 % | 17:29 | - | 2 | 2.133 | 2.209 | 1,036 | 1.383 288.775 | |
| TEXAS INSTRUMENTS 852654 | 141,46 | +3,56 +2,58 % | 17:18 | - | 12 | 2.142 | 1.132 | 0,528 | 1.965 273.890 | |
| T-MOBILE US A1T7LU | 184,70 | +1,66 +0,91 % | 17:30 | 2 | 15 | 1.195 | 1.665 | 1,393 | 1.211 222.874 | |
| TELEPERFORMANCE 889287 | 60,10 | -0,18 -0,30 % | 17:22 | - | - | 9.338 | 7.872 | 0,843 | 2.452 147.474 | |
| TERADYNE 859892 | 154,78 | +1,82 +1,19 % | 17:28 | 1 | 8 | 5.216 | 4.353 | 0,835 | 936 145.258 | |
| TECHNOTRANS A0XYGA | 33,200 | -0,100 -0,30 % | 17:01 | - | 1 | 3.849 | 2.708 | 0,704 | 3.586 118.871 | |
| TILRAY BRANDS A2JQSC | 1,068 | -0,050 -4,47 % | 17:21 | 3 | 7 | 178.870 | 283.532 | 1,585 | 67.825 75.421 | |
| TECAN GROUP 922557 | 151,40 | +2,00 +1,34 % | 16:02 | - | 1 | 3.998 | 3.264 | 0,816 | 484 73.131 | |
| TAKKT 744600 | 4,100 | +0,005 +0,12 % | 17:18 | - | 5 | 19.815 | 7.738 | 0,391 | 17.425 72.162 | |
| TARGET 856243 | 79,40 | +0,30 +0,38 % | 17:27 | 5 | 11 | 4.486 | 4.716 | 1,051 | 865 68.537 | |
| T.ROWE PRICE 870967 | 90,63 | +1,15 +1,29 % | 17:22 | 2 | 5 | 7.821 | 5.187 | 0,663 | 562 50.558 | |
| TRAVELERS COMPANIES A0MLX4 | 249,40 | +2,50 +1,01 % | 16:43 | - | 2 | 5.004 | 3.838 | 0,767 | 157 38.845 | |
| TEMENOS 676682 | 81,15 | +0,15 +0,19 % | 17:13 | - | 1 | 10.806 | 8.166 | 0,756 | 459 37.144 | |
| ERICSSON 850001 | 8,628 | +0,062 +0,72 % | 15:38 | 2 | 20 | 25.434 | 65.168 | 2,562 | 3.929 33.839 | |
| TESCO A2QQMK | 5,150 | -0,100 -1,90 % | 17:16 | 1 | 4 | 230.124 | 232.011 | 1,008 | 5.663 29.281 | |
| TRACTOR SUPPLY 889826 | 47,785 | -0,510 -1,06 % | Di | - | 12 | 17.010 | 15.186 | 0,893 | 442 21.119 | |
| THE PAYMENTS GROUP A1MMEV | 0,620 | -0,040 -6,06 % | Di | 1 | 1 | 19.748 | 69.810 | 3,535 | 19.667 12.759 | |
| TAPESTRY A2JSR1 | 88,46 | +0,36 +0,41 % | 15:17 | 1 | 34 | 9.087 | 9.799 | 1,078 | 100 8.830 | |
| TIN INN A40ZTT | 14,500 | +0,200 +1,40 % | 14:39 | 1 | - | 1.095 | 527 | 0,481 | 350 5.075 | |
| TENARIS A3EWCS | 17,805 | -0,150 -0,84 % | 17:33 | 1 | 1 | 14.496 | 14.496 | 1,000 | 137 2.463 | |
| TRYG A14S5W | 21,820 | -0,300 -1,36 % | 10:31 | 2 | - | 600 | 499 | 0,832 | 105 2.291 | |
| TELECOM ITALIA 120470 | 0,493 | +0,002 +0,47 % | 16:48 | - | 1 | 1,9 Mio. | 2,0 Mio. | 1,064 | 2.040 1.005 | |
| TTL AG 750100 | 0,218 | +0,023 +11,79 % | 14:18 | - | - | 47.357 | 62.925 | 1,329 | 945 206 | |
| TRUIST FINANCIAL A2PWMZ | 39,695 | +0,580 +1,48 % | 16:18 | 2 | 43 | 25.755 | 23.039 | 0,895 | 2 79 | |
| ERICSSON A 857463 | 8,660 | +0,100 +1,17 % | 10:29 | 2 | 20 | 43.829 | 41.912 | 0,956 | 5 43 | |
| TONKENSRAR A1EMHE | 6,750 | 0,000 0,00 % | 09:09 | - | 1 | 2.471 | 1.656 | 0,670 | 5 33 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A40KXL | 0,965 | 0,000 0,00 % | Di | - | 1 | 2.000 | 5.348 | 2,674 | 0 0 | |
| TOKENTUS INVESTMENT A3CN9R | 1,160 | 0,000 0,00 % | Di | 1 | - | 12.800 | 116.673 | 9,115 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .