| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TUI TUAG00 | 4,480 | -0,100 -2,18 % | Fr | 10 | 190 | 0 | 8.136 | 0,000 | 28,2 Mio. 122,0 Mio. | |
| TEAMVIEWER A2YN90 | 37,490 | +0,330 +0,89 % | Fr | 4 | 50 | 1.180 | 0 | 0,000 | 605.966 22,8 Mio. | |
| THYSSENKRUPP 750000 | 11,115 | -0,300 -2,63 % | Fr | 4 | 49 | 84.637 | 96.936 | 1,145 | 1,8 Mio. 20,1 Mio. | |
| TELEFONICA DEUTSCHLAND A1J5RX | 2,457 | -0,031 -1,25 % | Fr | - | 12 | 100 | 0 | 0,000 | 4,7 Mio. 11,6 Mio. | |
| TESLA A1CX3T | 568,30 | -5,00 -0,87 % | Fr | 21 | 553 | 1.973 | 2.950 | 1,495 | 19.209 10,9 Mio. | |
| TAG IMMOBILIEN 830350 | 25,690 | -0,040 -0,16 % | Fr | - | 5 | 2.407 | 0 | 0,000 | 370.792 9,5 Mio. | |
| TALANX TLX100 | 36,380 | +0,040 +0,11 % | Fr | - | - | 0 | 13 | 0,000 | 131.819 4,8 Mio. | |
| TRATON TRAT0N | 22,860 | +0,040 +0,18 % | Fr | - | 6 | 15.767 | 15.167 | 0,962 | 99.553 2,3 Mio. | |
| TOTAL 850727 | 38,030 | -0,395 -1,03 % | Fr | 1 | 16 | 1.000 | 100 | 0,100 | 58.800 2,2 Mio. | |
| TAKKT 744600 | 13,880 | +0,020 +0,14 % | Fr | - | 4 | 0 | 1.811 | 0,000 | 144.065 2,0 Mio. | |
| TWITTER A1W6XZ | 59,44 | +0,54 +0,92 % | Fr | - | 89 | 50 | 0 | 0,000 | 20.571 1,2 Mio. | |
| TILRAY A2JQSC | 16,525 | -0,060 -0,36 % | Fr | 5 | 54 | 800 | 800 | 1,000 | 41.018 688.453 | |
| THERMO FISHER 857209 | 400,60 | +4,80 +1,21 % | Fr | - | 2 | 25 | 25 | 1,000 | 1.237 492.804 | |
| TRADE DESK A2ARCV | 580,30 | +0,70 +0,12 % | Fr | - | 1 | 10 | 10 | 1,000 | 736 425.088 | |
| TELE COLUMBUS TCAG17 | 3,330 | +0,030 +0,91 % | Fr | - | - | 52.417 | 63.347 | 1,209 | 123.777 410.246 | |
| TELE COLUMBUS AG Z.VERK TCAG1V | 3,250 | +0,010 +0,31 % | Fr | - | - | 126.340 | 267.940 | 2,121 | 109.714 355.529 | |
| ERICSSON 850001 | 11,898 | +0,160 +1,36 % | Fr | - | 14 | 2.660 | 5 | 0,002 | 24.066 282.420 | |
| T-MOBILE US A1T7LU | 108,60 | -0,64 -0,59 % | Fr | 1 | 21 | 100 | 100 | 1,000 | 2.273 248.177 | |
| TLG IMMOBILIEN A12B8Z | 26,100 | +0,050 +0,19 % | Fr | - | - | 0 | 413 | 0,000 | 8.266 215.797 | |
| TELEFONICA 850775 | 3,785 | -0,016 -0,42 % | Fr | - | 7 | 263 | 0 | 0,000 | 47.485 180.520 | |
| TECHNOTRANS A0XYGA | 26,500 | +1,000 +3,92 % | Fr | - | - | 3.247 | 2.222 | 0,684 | 3.421 88.662 | |
| TERADYNE 859892 | 112,02 | -0,44 -0,39 % | Fr | - | - | 54 | 31 | 0,574 | 780 87.417 | |
| TEXAS INSTRUMENTS 852654 | 163,12 | -0,74 -0,45 % | Fr | - | 5 | 100 | 100 | 1,000 | 432 70.535 | |
| TELECOM ITALIA SPA RISP 120471 | 0,471 | +0,001 +0,30 % | Fr | - | - | 3.000 | 8.000 | 2,667 | 140.639 66.105 | |
| TRIPADVISOR A1JRLK | 44,050 | +0,690 +1,59 % | Fr | - | 1 | 100 | 100 | 1,000 | 1.165 50.437 | |
| TRAUMHAUS AG A2NB7S | 16,100 | +0,800 +5,23 % | Fr | - | 2 | 334 | 275 | 0,823 | 3.128 48.748 | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 154,35 | +0,25 +0,16 % | Fr | - | - | 50 | 50 | 1,000 | 289 44.422 | |
| TELES AG INFORMATIONSTECHNOLOGIEN A289B0 | 1,640 | +0,270 +19,71 % | Fr | - | 2 | 2.000 | 2.000 | 1,000 | 24.128 36.371 | |
| TTL AG 750100 | 2,560 | -0,140 -5,19 % | Fr | - | - | 1.000 | 222 | 0,222 | 11.964 31.295 | |
| TELEKOM AUSTRIA 588811 | 7,000 | +0,010 +0,14 % | Fr | - | 9 | 350 | 1.435 | 4,100 | 3.742 26.191 | |
| TRACTOR SUPPLY 889826 | 148,00 | -0,30 -0,20 % | Fr | - | 5 | 50 | 50 | 1,000 | 132 19.608 | |
| TARGET 856243 | 172,60 | +1,80 +1,05 % | Fr | - | 13 | 100 | 58 | 0,580 | 95 16.327 | |
| TESCO A2QQMK | 2,750 | -0,003 -0,11 % | Fr | - | 5 | 497 | 20 | 0,040 | 5.068 13.727 | |
| ERICSSON A 857463 | 11,800 | +0,040 +0,34 % | Fr | - | 13 | 661 | 30 | 0,045 | 1.000 11.900 | |
| TAPESTRY A2JSR1 | 37,780 | +1,370 +3,76 % | Fr | - | - | 100 | 100 | 1,000 | 281 10.462 | |
| TYSON FOODS 870625 | 64,00 | -0,08 -0,12 % | Fr | - | 11 | 100 | 100 | 1,000 | 161 10.326 | |
| TORO 861568 | 89,00 | +1,00 +1,14 % | Fr | - | - | 100 | 100 | 1,000 | 114 10.146 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A2GSVV | 2,380 | 0,000 0,00 % | Fr | - | - | 6.370 | 1.789 | 0,281 | 3.750 9.049 | |
| T.ROWE PRICE 870967 | 149,35 | +1,25 +0,84 % | Fr | - | 2 | 50 | 50 | 1,000 | 54 8.064 | |
| TJX 854854 | 58,22 | +0,28 +0,48 % | Fr | - | 2 | 100 | 100 | 1,000 | 128 7.424 | |
| THE MOSAIC A1JFWK | 26,410 | +0,360 +1,38 % | Fr | - | 3 | 100 | 100 | 1,000 | 250 6.569 | |
| TELECOM ITALIA 120470 | 0,452 | +0,006 +1,28 % | Fr | - | - | 2.500 | 15.000 | 6,000 | 11.000 4.830 | |
| TUBESOLAR A2PXQD | 7,250 | +0,150 +2,11 % | Fr | - | - | 30 | 794 | 26,467 | 500 3.573 | |
| TONKENSRAR A1EMHE | 5,150 | 0,000 0,00 % | Fr | - | - | 2.195 | 1.232 | 0,561 | 500 2.525 | |
| TRAVELERS COMPANIES A0MLX4 | 127,25 | -1,00 -0,78 % | Do | - | - | 100 | 100 | 1,000 | 14 1.786 | |
| TUFF GROUP A161N2 | 0,460 | +0,038 +9,00 % | Fr | - | - | 36 | 1.003 | 27,861 | 2.908 1.281 | |
| TELEFLEX 855853 | 350,00 | -2,00 -0,57 % | Fr | - | - | 25 | 25 | 1,000 | 0 - | |
| TMC CONTENT GROUP 121527 | 0,025 | 0,000 0,00 % | 25.02. | - | 1 | - | - | - | 0 - | |
| TRANSUNION A14TUX | 80,00 | 0,00 0,00 % | Fr | - | 5 | 100 | 100 | 1,000 | 0 - | |
| TRUIST FINANCIAL A2PWMZ | 50,50 | +0,90 +1,81 % | Fr | - | 3 | 100 | 201 | 2,010 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
