| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TESLA A1CX3T | 158,58 | +7,02 +4,63 % | 21:59 | 81 | 1.002 | 0 | 1.184 | 0,000 | 119.285 18,2 Mio. | |
| THYSSENKRUPP 750000 | 4,458 | -0,055 -1,22 % | 17:35 | 3 | 42 | 21.499 | 46.402 | 2,158 | 2,6 Mio. 11,6 Mio. | |
| TUI TUAG50 | 6,706 | -0,018 -0,27 % | 17:36 | 7 | 44 | 0 | 2.000 | 0,000 | 1,7 Mio. 11,3 Mio. | |
| TEAMVIEWER A2YN90 | 12,360 | -0,100 -0,80 % | 17:35 | - | 4 | 0 | 2.482 | 0,000 | 369.100 4,6 Mio. | |
| TALANX TLX100 | 69,75 | -0,65 -0,92 % | 17:35 | 3 | 3 | 0 | 462 | 0,000 | 61.872 4,3 Mio. | |
| TAG IMMOBILIEN 830350 | 12,200 | -0,060 -0,49 % | 17:35 | 2 | 6 | 25.387 | 36.614 | 1,442 | 305.050 3,7 Mio. | |
| TOTALENERGIES 850727 | 68,10 | +0,17 +0,25 % | 17:35 | 11 | 63 | 34 | 95 | 2,794 | 36.044 2,4 Mio. | |
| TRATON TRAT0N | 33,900 | 0,000 0,00 % | 17:35 | 1 | 12 | 246 | 246 | 1,000 | 66.593 2,3 Mio. | |
| THYSSENKRUPP NUCERA NCA000 | 11,690 | -0,310 -2,58 % | 17:35 | 1 | 4 | 2.584 | 0 | 0,000 | 119.013 1,4 Mio. | |
| TAKKT 744600 | 12,480 | -0,780 -5,88 % | 17:35 | 3 | 4 | 480 | 0 | 0,000 | 41.868 529.714 | |
| TILRAY BRANDS A2JQSC | 1,635 | -0,081 -4,69 % | 21:51 | 2 | 12 | 0 | 215 | 0,000 | 195.096 325.657 | |
| T-MOBILE US A1T7LU | 153,20 | -0,26 -0,17 % | 20:37 | 13 | 29 | 164 | 164 | 1,000 | 1.792 274.580 | |
| TELEFONICA 850775 | 4,154 | +0,029 +0,70 % | 17:35 | 2 | 11 | 1 | 1.500 | 1.500,000 | 62.442 257.669 | |
| TEXAS INSTRUMENTS 852654 | 164,74 | +1,36 +0,83 % | 21:28 | 2 | 57 | 76 | 76 | 1,000 | 1.427 232.758 | |
| THERMO FISHER 857209 | 534,00 | -5,80 -1,07 % | 21:11 | 5 | 23 | 0 | 145 | 0,000 | 434 231.891 | |
| TONIES A3CM2W | 5,100 | -0,120 -2,30 % | 17:35 | - | - | 0 | 2.232 | 0,000 | 40.191 205.973 | |
| TJX 854854 | 89,84 | +0,80 +0,90 % | 20:30 | 2 | 2 | 132 | 132 | 1,000 | 1.752 157.342 | |
| TRADE DESK A2ARCV | 77,43 | -0,88 -1,12 % | 20:42 | - | 7 | 308 | 308 | 1,000 | 1.561 117.837 | |
| TECHNOTRANS A0XYGA | 19,550 | +0,100 +0,51 % | 17:36 | - | 3 | 253 | 122 | 0,482 | 3.697 73.103 | |
| TELEPERFORMANCE 889287 | 87,92 | -2,12 -2,35 % | 20:56 | - | - | 3 | 50 | 16,667 | 611 53.785 | |
| T.ROWE PRICE 870967 | 101,78 | -2,00 -1,93 % | 21:03 | 2 | 6 | 110 | 110 | 1,000 | 484 49.522 | |
| TARGET 856243 | 153,64 | -0,90 -0,58 % | 17:20 | 1 | 6 | 78 | 78 | 1,000 | 189 29.043 | |
| TESCO A2QQMK | 3,400 | +0,040 +1,19 % | 17:35 | - | 12 | 5.000 | 5.000 | 1,000 | 8.217 27.939 | |
| TELEKOM AUSTRIA 588811 | 7,950 | -0,050 -0,62 % | 16:04 | - | 2 | 1.250 | 1.250 | 1,000 | 1.997 15.901 | |
| ERICSSON 850001 | 4,894 | -0,057 -1,15 % | 17:36 | - | 6 | 7.000 | 9.000 | 1,286 | 2.688 13.269 | |
| TELECOM ITALIA 120470 | 0,223 | -0,003 -1,29 % | 21:01 | - | 19 | 29.617 | 13.000 | 0,439 | 35.605 7.954 | |
| ERICSSON A 857463 | 4,945 | -0,055 -1,10 % | 09:07 | - | 6 | 3.000 | 2.000 | 0,667 | 625 3.094 | |
| TELES A289B0 | 1,120 | +0,020 +1,82 % | 17:36 | - | - | 94.000 | 8.861 | 0,094 | 336 345 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A2GSVV | 0,660 | 0,000 0,00 % | 17:36 | - | 4 | 0 | 200 | 0,000 | 250 165 | |
| TTL AG 750100 | 1,010 | -0,010 -0,98 % | 16:21 | - | - | 2.000 | 2.000 | 1,000 | 93 93 | |
| TELECOM ITALIA SPA RISP 120471 | 0,240 | +0,005 +1,91 % | Di | - | 19 | 30.000 | 30.000 | 1,000 | 0 0 | |
| TMC CONTENT GROUP A2QQQU | 0,060 | 0,000 0,00 % | 08:00 | - | - | 10.000 | 20.108 | 2,011 | 0 0 | |
| TOKENTUS INVESTMENT A3CN9R | 0,880 | 0,000 0,00 % | 17:36 | - | - | 61.572 | 11.326 | 0,184 | 0 0 | |
| TONKENSRAR A1EMHE | 6,100 | 0,000 0,00 % | 11:45 | - | - | 820 | 820 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
