| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP 750000 | 11,290 | +0,040 +0,36 % | Fr | 16 | 32 | 10.127 | 35.327 | 3,488 | 2,5 Mio. 28,1 Mio. | |
| TKMS TKMS00 | 98,85 | +2,30 +2,38 % | Fr | 6 | - | 1.925 | 1.293 | 0,672 | 238.831 23,6 Mio. | |
| TUI TUAG50 | 9,016 | +0,036 +0,40 % | Fr | 3 | 39 | 26.099 | 48.078 | 1,842 | 2,1 Mio. 19,5 Mio. | |
| TESLA A1CX3T | 363,35 | +0,05 +0,01 % | Fr | 82 | 431 | 697 | 2.561 | 3,674 | 53.156 19,2 Mio. | |
| TALANX TLX100 | 106,50 | +1,40 +1,33 % | Fr | 1 | 1 | 844 | 1.522 | 1,803 | 140.785 15,0 Mio. | |
| TAG IMMOBILIEN 830350 | 14,290 | +0,010 +0,07 % | Fr | - | 3 | 4.007 | 3.114 | 0,777 | 404.044 5,8 Mio. | |
| TEAMVIEWER A2YN90 | 5,660 | +0,165 +3,00 % | Fr | 4 | 17 | 16.178 | 11.228 | 0,694 | 992.539 5,6 Mio. | |
| TRATON TRAT0N | 32,940 | +0,480 +1,48 % | Fr | - | 41 | 2.217 | 4.202 | 1,895 | 108.351 3,6 Mio. | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 184,50 | -1,38 -0,74 % | Fr | 1 | 2 | 1.107 | 202 | 0,182 | 14.381 2,7 Mio. | |
| TOTALENERGIES 850727 | 61,02 | -0,11 -0,18 % | Fr | 10 | 62 | 1.445 | 3.466 | 2,399 | 34.490 2,1 Mio. | |
| TONIES A3CM2W | 10,340 | +0,060 +0,58 % | Fr | - | 1 | 4.334 | 7.860 | 1,814 | 158.922 1,6 Mio. | |
| TESCO A2QQMK | 4,880 | +0,020 +0,41 % | Fr | 1 | 4 | 2.325 | 3.540 | 1,523 | 292.842 1,4 Mio. | |
| T-MOBILE US A1T7LU | 165,90 | -0,50 -0,30 % | Fr | 3 | 15 | 1.122 | 55 | 0,049 | 4.070 660.883 | |
| THYSSENKRUPP NUCERA NCA000 | 8,980 | -0,045 -0,50 % | Fr | - | 5 | 5.219 | 59.398 | 11,381 | 64.494 581.191 | |
| THALES 850842 | 259,60 | +0,40 +0,15 % | Fr | - | 1 | 56 | 101 | 1,804 | 2.168 556.271 | |
| TJX 854854 | 124,40 | +1,82 +1,48 % | Fr | - | 2 | 1.136 | 63 | 0,055 | 4.268 523.055 | |
| TRADE DESK A2ARCV | 25,485 | -0,090 -0,35 % | Fr | 4 | 9 | 1.288 | 470 | 0,365 | 20.311 522.946 | |
| THERMO FISHER 857209 | 487,50 | -0,40 -0,08 % | Fr | 3 | 1 | 16 | 26 | 1,625 | 789 385.708 | |
| TERADYNE 859892 | 202,90 | -0,45 -0,22 % | Fr | 1 | 8 | 1.079 | 57 | 0,053 | 1.834 379.575 | |
| TELEFONICA 850775 | 3,384 | -0,003 -0,09 % | Fr | 2 | 7 | 5.589 | 38.318 | 6,856 | 109.198 369.320 | |
| TEXAS INSTRUMENTS 852654 | 181,78 | -0,14 -0,08 % | Fr | 3 | 12 | 49 | 49 | 1,000 | 1.441 260.952 | |
| TILRAY BRANDS A41VMJ | 6,310 | +0,020 +0,32 % | Fr | - | 7 | 7.800 | 960 | 0,123 | 33.831 214.410 | |
| TECHNOTRANS A0XYGA | 33,300 | +0,700 +2,15 % | Fr | - | 1 | 1.740 | 1.201 | 0,690 | 5.990 199.422 | |
| TAKKT 744600 | 3,620 | +0,010 +0,28 % | Fr | - | 5 | 20.454 | 13.267 | 0,649 | 46.063 166.874 | |
| ERICSSON 850001 | 9,092 | -0,044 -0,48 % | Fr | - | 20 | 1.913 | 2.350 | 1,228 | 13.307 121.613 | |
| TARGET 856243 | 88,78 | -0,22 -0,25 % | Fr | 1 | 11 | 1.109 | 296 | 0,267 | 1.343 118.159 | |
| TELEPERFORMANCE 889287 | 55,02 | +0,28 +0,51 % | Fr | - | - | 1.222 | 136 | 0,111 | 1.846 100.093 | |
| TRACTOR SUPPLY 889826 | 42,710 | -0,210 -0,49 % | Fr | 7 | 12 | 1.185 | 132 | 0,111 | 2.038 86.755 | |
| TELECOM ITALIA 120470 | 0,566 | +0,000 +0,04 % | Fr | - | 1 | 17.787 | 3.200 | 0,180 | 132.855 75.483 | |
| T.ROWE PRICE 870967 | 88,39 | -0,77 -0,86 % | Fr | 1 | 5 | 68 | 75 | 1,103 | 487 42.477 | |
| TRYG A14S5W | 20,500 | +0,020 +0,10 % | Fr | - | - | 389 | 389 | 1,000 | 1.157 23.752 | |
| TIN INN A40ZTT | 14,400 | -0,100 -0,69 % | Fr | - | - | 1.573 | 502 | 0,319 | 572 8.229 | |
| TOKENTUS INVESTMENT A3CN9R | 0,980 | +0,035 +3,70 % | Fr | - | - | 4.281 | 5.700 | 1,331 | 8.043 7.351 | |
| TTL AG 750100 | 0,181 | -0,017 -8,59 % | Fr | - | - | 12.621 | 5.415 | 0,429 | 41.789 7.325 | |
| ERICSSON A 857463 | 9,100 | -0,050 -0,55 % | Fr | - | 20 | 1.077 | 1 | 0,001 | 655 6.013 | |
| TENARIS A3EWCS | 18,600 | -0,105 -0,56 % | Fr | - | 1 | 6.466 | 423 | 0,065 | 241 4.506 | |
| THE PAYMENTS GROUP A1MMEV | 0,396 | +0,012 +3,12 % | Fr | 1 | 1 | 1.600 | 35.190 | 21,994 | 9.889 3.778 | |
| TAPESTRY A2JSR1 | 106,20 | -0,86 -0,80 % | Fr | - | 34 | 56 | 56 | 1,000 | 28 2.981 | |
| TONKENSRAR A1EMHE | 6,300 | +0,100 +1,61 % | Fr | - | 1 | 1.747 | 1.566 | 0,896 | 1 6 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A40KXL | 0,730 | 0,000 0,00 % | Fr | - | 1 | 2.640 | 3.600 | 1,364 | 0 0 | |
| TRAVELERS COMPANIES A0MLX4 | 237,60 | -2,40 -1,00 % | Do | - | 2 | 27 | 27 | 1,000 | 0 0 | |
| TRUIST FINANCIAL A2PWMZ | 43,325 | 0,000 0,00 % | Fr | 4 | 43 | 143 | 143 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.