| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TUI TUAG00 | 1,602 | -0,110 -6,43 % | Mi | 19 | 152 | 148.685 | 490.403 | 3,298 | 17,1 Mio. 27,9 Mio. | |
| THYSSENKRUPP 750000 | 5,704 | -0,254 -4,26 % | Mi | 13 | 73 | 41.853 | 42.668 | 1,019 | 4,0 Mio. 22,8 Mio. | |
| TESLA A1CX3T | 643,70 | -36,90 -5,42 % | Mi | 98 | 518 | 50 | 50 | 1,000 | 30.057 19,7 Mio. | |
| TEAMVIEWER A2YN90 | 9,794 | -0,411 -4,03 % | Mi | 20 | 70 | 67.828 | 6.649 | 0,098 | 1,8 Mio. 17,9 Mio. | |
| TELEFONICA DEUTSCHLAND A1J5RX | 2,776 | -0,024 -0,86 % | Mi | 2 | 14 | 89.740 | 46.005 | 0,513 | 4,7 Mio. 13,1 Mio. | |
| TAG IMMOBILIEN 830350 | 11,400 | 0,000 0,00 % | Mi | 1 | 5 | 43.374 | 40.171 | 0,926 | 646.200 7,4 Mio. | |
| TALANX TLX100 | 36,380 | +0,020 +0,06 % | Mi | - | - | 11.205 | 9.987 | 0,891 | 52.274 1,9 Mio. | |
| TOTALENERGIES 850727 | 51,01 | +0,41 +0,81 % | Mi | 5 | 22 | 423 | 340 | 0,804 | 25.816 1,3 Mio. | |
| TRATON TRAT0N | 14,430 | -0,560 -3,74 % | Mi | 14 | 19 | 1.712 | 0 | 0,000 | 88.359 1,3 Mio. | |
| TELEFONICA 850775 | 4,844 | +0,015 +0,31 % | Mi | 1 | 4 | 26.282 | 31.897 | 1,214 | 143.022 689.236 | |
| TAKKT 744600 | 15,260 | -0,120 -0,78 % | Mi | - | 1 | 8.783 | 11.138 | 1,268 | 22.439 343.446 | |
| TWITTER A1W6XZ | 36,700 | -0,430 -1,16 % | Mi | 8 | 55 | 1.942 | 57 | 0,029 | 7.767 284.452 | |
| TONIES A3CM2W | 4,180 | -0,300 -6,70 % | Mi | 2 | 4 | 23.218 | 16.738 | 0,721 | 59.192 251.180 | |
| THERMO FISHER 857209 | 511,90 | +2,80 +0,55 % | Mi | - | - | 1.353 | 787 | 0,582 | 398 202.349 | |
| TEXAS INSTRUMENTS 852654 | 146,18 | -0,26 -0,18 % | Mi | 2 | 2 | 1.671 | 1.651 | 0,988 | 1.037 150.461 | |
| TILRAY BRANDS A2JQSC | 3,186 | -0,078 -2,38 % | Mi | 10 | 25 | 71.856 | 71.435 | 0,994 | 41.997 134.969 | |
| THE MOSAIC A1JFWK | 46,190 | -0,640 -1,37 % | Mi | - | 4 | 14.124 | 9.949 | 0,704 | 1.587 73.796 | |
| T.ROWE PRICE 870967 | 110,70 | -1,30 -1,16 % | Mi | - | 3 | 1.215 | 1.057 | 0,870 | 564 62.509 | |
| TRADE DESK A2ARCV | 41,420 | -0,525 -1,25 % | Mi | - | - | 5.159 | 7.172 | 1,390 | 1.396 58.173 | |
| TERADYNE 859892 | 84,80 | -5,64 -6,24 % | Mi | - | - | 3.070 | 3.909 | 1,273 | 569 50.145 | |
| ERICSSON 850001 | 7,358 | -0,292 -3,82 % | Mi | 1 | 16 | 13.122 | 15.130 | 1,153 | 3.578 26.499 | |
| TARGET 856243 | 136,04 | -1,30 -0,95 % | Mi | 1 | 7 | 1.393 | 1.330 | 0,955 | 188 25.754 | |
| T-MOBILE US A1T7LU | 128,90 | +2,50 +1,98 % | Mi | 2 | 6 | 2.790 | 2.838 | 1,017 | 199 25.339 | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 120,00 | +0,14 +0,12 % | Mi | 1 | 3 | 1.474 | 1.183 | 0,803 | 207 24.706 | |
| TECHNOTRANS A0XYGA | 26,800 | +0,300 +1,13 % | Mi | - | - | 80 | 692 | 8,650 | 920 24.370 | |
| TELEPERFORMANCE 889287 | 294,00 | +2,90 +1,00 % | Mi | - | 2 | 252 | 146 | 0,579 | 81 23.685 | |
| TOMTOM A2PK2B | 6,965 | -0,150 -2,11 % | Mi | - | - | 4.636 | 5.170 | 1,115 | 2.060 14.459 | |
| TESCO A2QQMK | 3,010 | +0,030 +1,01 % | Mi | 7 | 10 | 30.101 | 24.590 | 0,817 | 3.265 9.648 | |
| TRUIST FINANCIAL A2PWMZ | 45,800 | -0,600 -1,29 % | Mi | 1 | 6 | 12.011 | 18.494 | 1,540 | 200 9.200 | |
| TRIPADVISOR A1JRLK | 17,140 | -0,818 -4,56 % | Mi | - | 2 | 12.687 | 12.661 | 0,998 | 499 8.938 | |
| TRAVELERS COMPANIES A0MLX4 | 159,00 | -0,12 -0,08 % | Mi | - | 3 | 1.775 | 1.562 | 0,880 | 54 8.585 | |
| TELEKOM AUSTRIA 588811 | 6,420 | +0,010 +0,16 % | Mi | 3 | 7 | 14.762 | 5.216 | 0,353 | 1.199 7.681 | |
| TRANSUNION A14TUX | 74,50 | -1,50 -1,97 % | Mi | - | 3 | 2.935 | 2.012 | 0,686 | 100 7.450 | |
| TOKENTUS INVESTMENT A3CN9R | 1,400 | -0,080 -5,41 % | Mi | - | - | 74.402 | 24.740 | 0,333 | 3.400 4.930 | |
| TYSON FOODS 870625 | 81,80 | +0,46 +0,57 % | Mi | - | - | 2.946 | 2.484 | 0,843 | 31 2.523 | |
| TAPESTRY A2JSR1 | 30,000 | -0,615 -2,01 % | Mi | - | 1 | 5.861 | 4.167 | 0,711 | 70 2.100 | |
| TELECOM ITALIA 120470 | 0,260 | +0,000 +0,04 % | Mi | 1 | 4 | 474.906 | 88.865 | 0,187 | 2.410 626 | |
| TUBESOLAR A2PXQD | 5,150 | +0,050 +0,98 % | Mi | - | - | 13.741 | 19.011 | 1,384 | 1 5 | |
| TELECOM ITALIA SPA RISP 120471 | 0,244 | +0,006 +2,61 % | Mi | 1 | 4 | 1,9 Mio. | 902.473 | 0,476 | 0 0 | |
| TELEFLEX 855853 | 240,00 | 0,00 0,00 % | Mi | - | - | 551 | 744 | 1,350 | 0 0 | |
| ERICSSON A 857463 | 8,070 | +0,120 +1,51 % | Mo | 1 | 16 | 1.265 | 854 | 0,675 | 0 0 | |
| TELES AG INFORMATIONSTECHNOLOGIEN A289B0 | 4,600 | -0,020 -0,43 % | Mo | - | - | 3.881 | 3.578 | 0,922 | 0 0 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A2GSVV | 2,240 | -0,040 -1,75 % | Di | - | - | 9.080 | 35.841 | 3,947 | 0 0 | |
| TJX 854854 | 54,56 | -0,05 -0,09 % | Di | - | 1 | 3.946 | 3.453 | 0,875 | 0 0 | |
| TMC CONTENT GROUP A2QQQU | 0,100 | -0,180 -64,29 % | Mi | - | - | 609.450 | 8.002 | 0,013 | 0 0 | |
| TONKENSRAR A1EMHE | 7,350 | 0,000 0,00 % | Mi | - | - | 4.231 | 4.835 | 1,143 | 0 0 | |
| TRACTOR SUPPLY 889826 | 191,46 | +5,96 +3,21 % | Di | - | 2 | 656 | 694 | 1,058 | 0 0 | |
| TRAUMHAUS AG A2NB7S | 12,700 | 0,000 0,00 % | Mi | - | - | 4.518 | 6.233 | 1,380 | 0 0 | |
| TTL AG 750100 | 2,500 | +0,040 +1,63 % | Di | - | - | 12.141 | 10.799 | 0,889 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
