| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP 750000 | 12,960 | -0,285 -2,15 % | Mi | - | 32 | 21.234 | 19.886 | 0,937 | 1,9 Mio. 24,3 Mio. | |
| TUI TUAG50 | 7,028 | -0,016 -0,23 % | Mi | 11 | 39 | 17.162 | 22.490 | 1,310 | 2,3 Mio. 15,9 Mio. | |
| TKMS TKMS00 | 96,70 | +0,40 +0,42 % | Mi | 4 | - | 1.252 | 2.323 | 1,855 | 143.549 13,9 Mio. | |
| TALANX TLX100 | 117,80 | -2,40 -2,00 % | Mi | - | 1 | 2.708 | 2.047 | 0,756 | 95.430 11,3 Mio. | |
| TAG IMMOBILIEN 830350 | 12,850 | +0,060 +0,47 % | Mi | - | 3 | 15.926 | 23.016 | 1,445 | 311.335 4,0 Mio. | |
| TRATON TRAT0N | 36,880 | +0,080 +0,22 % | Mi | - | 41 | 8.634 | 8.694 | 1,007 | 87.277 3,2 Mio. | |
| TEAMVIEWER A2YN90 | 6,670 | +0,085 +1,29 % | Mi | 4 | 17 | 16.480 | 17.373 | 1,054 | 386.806 2,6 Mio. | |
| TONIES A3CM2W | 12,300 | 0,000 0,00 % | Mi | 6 | 1 | 9.886 | 7.790 | 0,788 | 175.400 2,2 Mio. | |
| TESLA A1CX3T | 301,25 | +0,40 +0,13 % | 08:36 | 39 | 431 | 1.501 | 1.453 | 0,968 | 1.007 302.931 | |
| THYSSENKRUPP NUCERA NCA000 | 7,835 | +0,035 +0,45 % | Mi | - | 5 | 13.097 | 64.427 | 4,919 | 34.977 274.143 | |
| TELECOM ITALIA A42F4B | 7,659 | -0,015 -0,20 % | 08:18 | - | 1 | 3.074 | 41.898 | 13,630 | 18.600 137.584 | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 205,20 | +2,20 +1,08 % | 08:44 | - | 2 | 2.076 | 2.103 | 1,013 | 612 125.230 | |
| TETRA TECH 902888 | 30,340 | -1,020 -3,25 % | Mi | - | 4 | 2.034 | 2.034 | 1,000 | 4.010 121.663 | |
| TECHNOTRANS A0XYGA | 28,750 | -0,300 -1,03 % | Mi | 2 | 1 | 5.170 | 1.599 | 0,309 | 3.879 111.036 | |
| TRAVELERS COMPANIES A0MLX4 | 312,70 | +2,50 +0,81 % | Mi | - | 2 | 2.057 | 337 | 0,164 | 331 104.090 | |
| TEMPUS AI A40EDP | 52,83 | +0,40 +0,76 % | 08:06 | 1 | 1 | 1.527 | 404 | 0,265 | 1.587 83.908 | |
| TEXAS INSTRUMENTS 852654 | 230,40 | +1,35 +0,59 % | 08:15 | - | 12 | 1.486 | 1.126 | 0,758 | 244 56.081 | |
| ERICSSON 850001 | 8,780 | +0,060 +0,69 % | Mi | - | 20 | 12.059 | 12.232 | 1,014 | 4.519 39.739 | |
| TAPESTRY A2JSR1 | 113,60 | +0,80 +0,71 % | Mi | 2 | 34 | 1.107 | 102 | 0,092 | 315 35.905 | |
| TRANSDIGM A0JEP3 | 1.053,00 | +6,00 +0,57 % | Mi | - | 2 | 307 | 88 | 0,287 | 24 25.406 | |
| TYLER TECHNOLOGIES 917099 | 301,40 | +4,40 +1,48 % | Mi | - | 6 | 1.451 | 537 | 0,370 | 84 24.443 | |
| THALES 850842 | 259,70 | +0,50 +0,19 % | 08:28 | 1 | 1 | 954 | 954 | 1,000 | 88 22.802 | |
| TOTALENERGIES 850727 | 77,73 | +0,20 +0,26 % | 08:40 | 1 | 62 | 1.014 | 1.421 | 1,401 | 286 22.270 | |
| TERADYNE 859892 | 330,75 | +5,70 +1,75 % | 08:44 | - | 8 | 2.053 | 939 | 0,457 | 66 22.021 | |
| TE CONNECTIVITY A40R4H | 176,00 | +1,00 +0,57 % | Mi | 1 | 12 | 2.906 | 138 | 0,047 | 118 20.540 | |
| TEXAS PACIFIC LAND A2QL4H | 319,60 | -0,20 -0,06 % | Mi | - | 6 | 829 | 785 | 0,947 | 64 20.373 | |
| TREX COMPANY 938716 | 41,730 | +0,390 +0,94 % | Mi | - | 10 | 1.290 | 211 | 0,164 | 459 19.082 | |
| T-MOBILE US A1T7LU | 155,44 | -0,70 -0,45 % | 08:09 | 1 | 15 | 1.559 | 2.137 | 1,371 | 120 18.648 | |
| TESCO A2QQMK | 5,250 | 0,000 0,00 % | Mi | 1 | 4 | 10.973 | 10.055 | 0,916 | 2.796 14.677 | |
| TENARIS A3EWCS | 22,900 | +0,210 +0,93 % | Mi | - | 1 | 4.808 | 3.763 | 0,783 | 638 14.667 | |
| TRADE DESK A2ARCV | 11,610 | +0,020 +0,17 % | 08:38 | 1 | 9 | 25.948 | 27.066 | 1,043 | 1.140 13.244 | |
| TWILIO A2ALP4 | 191,40 | +1,40 +0,74 % | 08:16 | 4 | 12 | 1.426 | 1.205 | 0,845 | 67 12.816 | |
| TRANSMEDICS GROUP A2PH5P | 80,70 | +0,20 +0,25 % | Mi | - | 23 | 1.755 | 2.609 | 1,487 | 125 10.019 | |
| TRANE TECHNOLOGIES A2P09K | 388,70 | -1,90 -0,49 % | 08:24 | 1 | 17 | 1.098 | 784 | 0,714 | 13 5.053 | |
| TAKKT 744600 | 2,695 | +0,020 +0,75 % | 08:09 | - | 5 | 25.774 | 28.611 | 1,110 | 1.572 4.236 | |
| THERMO FISHER 857209 | 523,80 | -1,80 -0,34 % | 08:29 | - | 1 | 1.676 | 468 | 0,279 | 8 4.196 | |
| TRUIST FINANCIAL A2PWMZ | 43,765 | +0,120 +0,27 % | Mi | - | 43 | 299 | 5.463 | 18,271 | 88 3.854 | |
| T1 ENERGY A3E3UN | 3,880 | -0,040 -1,02 % | 08:27 | - | 6 | 13.776 | 11.847 | 0,860 | 847 3.370 | |
| TOKENTUS INVESTMENT A3CN9R | 0,600 | +0,030 +5,26 % | 08:38 | - | - | 7.681 | 26.815 | 3,491 | 4.800 2.880 | |
| TENET A1J5US | 236,00 | +6,00 +2,61 % | Mi | - | 18 | 1.357 | 1.022 | 0,753 | 12 2.832 | |
| TEXAS ROADHOUSE A0DKNQ | 175,85 | +2,00 +1,15 % | Mi | - | 7 | 1.399 | 357 | 0,255 | 15 2.637 | |
| TECHNIPFMC A2DJQK | 67,60 | +1,64 +2,49 % | Mi | 1 | 8 | 300 | 300 | 1,000 | 36 2.433 | |
| TERAWULF 164383 | 13,668 | +0,406 +3,06 % | 08:08 | 1 | 4 | 5.889 | 3.695 | 0,627 | 174 2.368 | |
| TARGA RESOURCES A1C9E3 | 253,30 | -1,20 -0,47 % | 08:21 | - | 4 | 2.428 | 1.471 | 0,606 | 9 2.279 | |
| THE PAYMENTS GROUP A1MMEV | 0,229 | +0,004 +1,78 % | Mi | - | 1 | 28.052 | 19.123 | 0,682 | 8.727 1.872 | |
| TEXTRON 852659 | 74,88 | +0,98 +1,33 % | Mi | - | 4 | 2.445 | 641 | 0,262 | 25 1.870 | |
| TILRAY BRANDS A41VMJ | 4,065 | -0,075 -1,81 % | 08:40 | 1 | 7 | 8.544 | 2.372 | 0,278 | 394 1.621 | |
| TRACTOR SUPPLY 889826 | 30,540 | +0,190 +0,63 % | Mi | - | 12 | 12.631 | 9.305 | 0,737 | 52 1.572 | |
| TELEPERFORMANCE 889287 | 70,70 | +0,24 +0,34 % | 08:00 | - | - | 1.751 | 697 | 0,398 | 22 1.555 | |
| TIMKEN 852676 | 107,00 | -1,00 -0,93 % | Mi | - | - | 451 | 911 | 2,020 | 4 435 | |
| TRYG A14S5W | 20,300 | -0,020 -0,10 % | Mi | - | - | 11.097 | 11.097 | 1,000 | 20 406 | |
| ERICSSON A 857463 | 8,950 | +0,130 +1,47 % | Mi | - | 20 | 4.081 | 2.973 | 0,728 | 20 179 | |
| TELEFONICA 850775 | 3,720 | +0,024 +0,65 % | 08:12 | 3 | 7 | 13.776 | 22.387 | 1,625 | 29 107 | |
| TOAST A3C3Y4 | 30,430 | +0,320 +1,06 % | 08:00 | - | 5 | 4.841 | 10.386 | 2,145 | 1 30 | |
| TD SYNNEX 250815 | 222,90 | +7,10 +3,29 % | Di | - | - | 1.444 | 1.175 | 0,814 | 0 0 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A40KXL | 0,290 | +0,004 +1,40 % | Mo | - | 1 | 7.640 | 6.600 | 0,864 | 0 0 | |
| TIN INN A40ZTT | 6,650 | 0,000 0,00 % | Mi | - | - | 102.131 | 999 | 0,010 | 0 0 | |
| TONKENSRAR A1EMHE | 6,950 | 0,000 0,00 % | Mi | - | 1 | 3.547 | 4.181 | 1,179 | 0 0 | |
| TPG A3DC2Y | 44,570 | -0,980 -2,15 % | Di | 2 | 3 | 1.309 | 1.353 | 1,034 | 0 0 | |
| TRADEWEB MARKETS A2PGG8 | 90,90 | -1,06 -1,15 % | Mi | - | 7 | 2.039 | 732 | 0,359 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.