| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TESLA A1CX3T | 170,78 | -1,80 -1,04 % | 15:20 | 72 | 534 | 4.156 | 4.216 | 1,014 | 229.046 39,2 Mio. | |
| THYSSENKRUPP 750000 | 7,388 | -0,048 -0,65 % | 15:05 | 18 | 73 | 49.313 | 56.173 | 1,139 | 1,7 Mio. 12,9 Mio. | |
| TAG IMMOBILIEN 830350 | 8,640 | -0,270 -3,03 % | 15:04 | 6 | 26 | 69.054 | 66.551 | 0,964 | 748.548 6,5 Mio. | |
| TELEFONICA DEUTSCHLAND A1J5RX | 2,672 | -0,015 -0,56 % | 15:04 | 2 | 10 | 164.327 | 142.551 | 0,867 | 1,3 Mio. 3,6 Mio. | |
| TOTALENERGIES 850727 | 56,32 | +1,17 +2,12 % | 15:05 | 19 | 66 | 14.925 | 9.206 | 0,617 | 63.450 3,5 Mio. | |
| TEAMVIEWER A2YN90 | 12,200 | -0,220 -1,77 % | 15:05 | 10 | 52 | 24.473 | 18.480 | 0,755 | 246.337 3,0 Mio. | |
| TUI TUAG00 | 2,000 | -0,048 -2,32 % | 15:05 | 9 | 64 | 159.683 | 162.731 | 1,019 | 1,4 Mio. 2,8 Mio. | |
| TALANX TLX100 | 43,840 | -0,180 -0,41 % | 15:05 | - | 8 | 12.970 | 12.171 | 0,938 | 34.179 1,5 Mio. | |
| TRATON TRAT0N | 16,110 | -0,130 -0,80 % | 15:01 | - | 1 | 8.159 | 20.157 | 2,471 | 55.771 899.890 | |
| TILRAY BRANDS A2JQSC | 3,000 | -0,065 -2,12 % | 15:10 | 6 | 33 | 71.032 | 89.059 | 1,254 | 122.359 365.747 | |
| THERMO FISHER 857209 | 539,50 | +0,50 +0,09 % | 14:53 | 1 | 16 | 456 | 372 | 0,816 | 535 288.008 | |
| TELEFONICA 850775 | 3,508 | -0,032 -0,90 % | 15:04 | 1 | 3 | 300.282 | 148.551 | 0,495 | 76.945 269.628 | |
| TEXAS INSTRUMENTS 852654 | 167,00 | -2,26 -1,34 % | 14:32 | 1 | 8 | 1.383 | 1.235 | 0,893 | 1.088 183.728 | |
| T-MOBILE US A1T7LU | 135,00 | +0,40 +0,30 % | 14:40 | 5 | 56 | 1.824 | 1.504 | 0,825 | 1.115 150.929 | |
| TERADYNE 859892 | 101,30 | -0,92 -0,90 % | 14:50 | - | 3 | 1.412 | 1.800 | 1,275 | 1.025 103.780 | |
| TRACTOR SUPPLY 889826 | 210,25 | -1,25 -0,59 % | Do | - | 3 | 551 | 551 | 1,000 | 467 99.253 | |
| TECHNOTRANS A0XYGA | 26,400 | 0,000 0,00 % | 12:07 | 2 | 2 | 9.202 | 1.631 | 0,177 | 3.175 82.823 | |
| TELECOM ITALIA 120470 | 0,288 | +0,003 +1,19 % | 13:54 | 5 | 14 | 2,8 Mio. | 2,4 Mio. | 0,847 | 243.530 69.612 | |
| TRADE DESK A2ARCV | 49,995 | -2,245 -4,30 % | 15:16 | 1 | 4 | 4.263 | 4.140 | 0,971 | 1.288 64.650 | |
| TONIES A3CM2W | 5,760 | +0,040 +0,70 % | 14:40 | - | 4 | 13.144 | 12.202 | 0,928 | 11.020 63.262 | |
| TRIPADVISOR A1JRLK | 22,410 | -0,140 -0,62 % | 14:32 | - | - | 7.670 | 9.756 | 1,272 | 2.833 62.849 | |
| TJX 854854 | 73,97 | +0,34 +0,46 % | 14:49 | - | - | 3.103 | 1.948 | 0,628 | 810 59.826 | |
| TELEPERFORMANCE 889287 | 266,80 | -6,20 -2,27 % | 13:49 | - | 5 | 3.011 | 1.076 | 0,357 | 182 49.129 | |
| TRAVELERS COMPANIES A0MLX4 | 164,16 | -2,34 -1,41 % | Do | - | - | 905 | 1.167 | 1,290 | 277 45.650 | |
| TAKKT 744600 | 14,100 | -0,100 -0,70 % | 14:49 | - | 1 | 11.060 | 13.654 | 1,235 | 3.033 42.862 | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 104,48 | -0,64 -0,61 % | 13:24 | - | 4 | 1.858 | 1.730 | 0,931 | 351 36.722 | |
| TELEKOM AUSTRIA 588811 | 6,230 | -0,020 -0,32 % | Do | - | - | 44.053 | 22.102 | 0,502 | 4.320 26.781 | |
| TELES A289B0 | 3,100 | -0,540 -14,84 % | 11:38 | - | - | 3.846 | 4.493 | 1,168 | 8.039 25.856 | |
| ERICSSON 850001 | 5,500 | -0,009 -0,16 % | 14:48 | 2 | 15 | 64.468 | 38.600 | 0,599 | 3.340 18.426 | |
| TARGET 856243 | 166,16 | +0,32 +0,19 % | 15:10 | 1 | 3 | 1.519 | 1.351 | 0,889 | 74 12.245 | |
| TION RENEWABLES A2YN37 | 23,200 | +0,200 +0,87 % | 13:06 | - | - | 428 | 4.693 | 10,965 | 515 11.887 | |
| TRAUMHAUS AG A2NB7S | 6,200 | 0,000 0,00 % | 09:02 | - | 3 | 3.246 | 3.834 | 1,181 | 1.700 10.540 | |
| TAPESTRY A2JSR1 | 42,825 | +0,340 +0,80 % | Do | 2 | 5 | 2.888 | 5.183 | 1,795 | 237 10.159 | |
| TESCO A2QQMK | 2,780 | -0,040 -1,42 % | 13:12 | 2 | 31 | 153.445 | 137.885 | 0,899 | 2.204 6.139 | |
| T.ROWE PRICE 870967 | 118,22 | +0,24 +0,20 % | 15:15 | - | 5 | 1.159 | 1.921 | 1,657 | 51 6.003 | |
| TYSON FOODS 870625 | 59,48 | -0,20 -0,34 % | 14:19 | - | 5 | 3.188 | 3.807 | 1,194 | 77 4.591 | |
| THE MOSAIC A1JFWK | 46,115 | -0,470 -1,01 % | 14:16 | 1 | 2 | 4.067 | 3.759 | 0,924 | 96 4.428 | |
| TUBESOLAR A2PXQD | 3,960 | -0,120 -2,94 % | 10:42 | - | - | 2,0 Mio. | 4.189 | 0,002 | 800 3.168 | |
| TOKENTUS INVESTMENT A3CN9R | 1,060 | +0,060 +6,00 % | 12:46 | - | - | 84.264 | 12.795 | 0,152 | 2.522 2.613 | |
| TTL AG 750100 | 2,000 | -0,020 -0,99 % | 14:29 | - | - | 7.092 | 16.257 | 2,292 | 998 1.968 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A2GSVV | 1,760 | -0,030 -1,68 % | 13:48 | - | 2 | 4.694 | 30.099 | 6,412 | 1.000 1.760 | |
| ERICSSON A 857463 | 5,890 | 0,000 0,00 % | Mi | 2 | 15 | 3.532 | 6.822 | 1,931 | 200 1.178 | |
| TELECOM ITALIA SPA RISP 120471 | 0,279 | +0,003 +0,91 % | 09:37 | 5 | 14 | 1,3 Mio. | 247.925 | 0,192 | 3.000 836 | |
| TONKENSRAR A1EMHE | 5,950 | 0,000 0,00 % | Do | - | - | 3.816 | 848 | 0,222 | 4 24 | |
| TMC CONTENT GROUP A2QQQU | 0,098 | 0,000 0,00 % | Do | - | - | 618.256 | 19.920 | 0,032 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
