| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TESLA A1CX3T | 443,45 | +24,75 +5,91 % | Fr | 90 | 275 | 664 | 835 | 1,258 | 63.410 30,0 Mio. | |
| TEAMVIEWER A2YN90 | 38,920 | +0,525 +1,37 % | Fr | 5 | 31 | 2.098 | 1.017 | 0,485 | 543.634 20,9 Mio. | |
| THYSSENKRUPP 750000 | 4,275 | -0,324 -7,04 % | Fr | 9 | 37 | 15.319 | 75.617 | 4,936 | 4,4 Mio. 19,4 Mio. | |
| O2 A1J5RX | 2,293 | +0,002 +0,09 % | Fr | 7 | 23 | 14.305 | 67.179 | 4,696 | 6,3 Mio. 14,5 Mio. | |
| TAG IMMOBILIEN 830350 | 18,440 | +0,250 +1,37 % | Fr | 1 | 2 | 8.119 | 13.460 | 1,658 | 460.455 8,4 Mio. | |
| TUI TUAG00 | 3,614 | -0,196 -5,14 % | Fr | 3 | 58 | 73.091 | 103.839 | 1,421 | 2,0 Mio. 7,5 Mio. | |
| TOTAL 850727 | 33,500 | -3,295 -8,96 % | Fr | 6 | 24 | 99 | 40 | 0,404 | 111.771 3,8 Mio. | |
| TALANX TLX100 | 29,040 | -1,000 -3,33 % | Fr | 3 | 8 | 6.948 | 7.657 | 1,102 | 84.253 2,5 Mio. | |
| TWITTER A1W6XZ | 21,365 | +0,150 +0,71 % | Fr | 16 | 43 | 3.213 | 3.281 | 1,021 | 55.032 1,2 Mio. | |
| TLG IMMOBILIEN A12B8Z | 13,500 | -0,070 -0,52 % | Fr | - | 6 | 33.562 | 8.897 | 0,265 | 55.285 751.233 | |
| TAKKT 744600 | 6,530 | -0,400 -5,77 % | Fr | - | 7 | 2.474 | 28 | 0,011 | 100.205 661.815 | |
| TRATON TRAT0N | 12,050 | -0,126 -1,03 % | Fr | 10 | 16 | 25 | 186 | 7,440 | 53.618 652.572 | |
| TELEFONICA 850775 | 4,041 | -0,027 -0,66 % | Fr | 2 | 13 | 3.000 | 3.000 | 1,000 | 112.499 453.294 | |
| TELE COLUMBUS TCAG17 | 2,150 | -0,060 -2,71 % | Fr | - | 6 | 11.866 | 25.942 | 2,186 | 167.790 362.831 | |
| TILRAY A2JQSC | 5,124 | -0,465 -8,32 % | Fr | - | 7 | 595 | 595 | 1,000 | 53.904 292.570 | |
| TECHNOTRANS A0XYGA | 11,300 | -0,280 -2,42 % | Fr | - | - | 3.803 | 4.644 | 1,221 | 5.388 61.320 | |
| ERICSSON 850001 | 7,122 | -0,170 -2,33 % | Fr | 2 | 11 | 9.000 | 9.000 | 1,000 | 8.003 57.585 | |
| TEXAS INSTRUMENTS 852654 | 92,47 | -1,41 -1,50 % | Fr | - | 1 | 83 | 83 | 1,000 | 552 51.645 | |
| TESCO 852647 | 2,544 | +0,036 +1,44 % | Fr | 1 | 13 | 12.000 | 12.000 | 1,000 | 15.565 38.826 | |
| TELEFONICA SA ADR 874715 | 4,100 | -0,060 -1,44 % | Fr | 2 | 11 | 5.000 | 5.000 | 1,000 | 8.952 36.387 | |
| TELEKOM AUSTRIA 588811 | 6,080 | -0,240 -3,80 % | Fr | - | 5 | 300 | 185 | 0,617 | 2.670 16.339 | |
| TRIPADVISOR A1JRLK | 14,496 | -0,506 -3,37 % | Fr | - | 1 | 417 | 417 | 1,000 | 1.077 15.843 | |
| TTL AG 750100 | 2,780 | +0,080 +2,96 % | Do | - | - | 1.761 | 1.761 | 1,000 | 4.580 12.516 | |
| TRAVELERS COMPANIES A0MLX4 | 90,94 | +1,31 +1,46 % | Fr | 1 | 2 | 45 | 84 | 1,867 | 127 11.537 | |
| THE MOSAIC A1JFWK | 9,164 | +0,117 +1,29 % | Fr | - | 3 | 558 | 558 | 1,000 | 850 7.703 | |
| TARGET 856243 | 84,50 | -2,52 -2,90 % | Fr | 2 | 13 | 88 | 88 | 1,000 | 81 7.036 | |
| TOM TAILOR A0STST | 0,919 | +0,069 +8,12 % | Fr | - | 17 | 1.000 | 1.060 | 1,060 | 3.330 2.911 | |
| TONKENSRAR A1EMHE | 3,880 | +0,160 +4,30 % | Fr | - | 2 | 1.421 | 1.421 | 1,000 | 420 1.638 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A2GSVV | 1,550 | +0,060 +4,03 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 698 1.067 | |
| TELES AG INFORMATIONSTECHNOLOGIEN 745490 | 0,126 | -0,004 -3,08 % | Fr | - | - | 10 | 15.872 | 1.587,200 | 1.300 163 | |
| TELECOM ITALIA 120470 | 0,361 | -0,022 -5,67 % | Fr | 1 | 2 | 120.000 | 600 | 0,005 | 0 - | |
| TELECOM ITALIA SPA RISP 120471 | 0,365 | +0,002 +0,66 % | Fr | 1 | 2 | 540.621 | 0 | 0,000 | 0 - | |
| ERICSSON A 857463 | 7,280 | -0,210 -2,80 % | Fr | 2 | 10 | 205 | 0 | 0,000 | 0 - | |
| ERICSSON B ADR 765913 | 7,100 | -0,100 -1,39 % | Fr | 2 | 9 | 1.000 | 1.000 | 1,000 | 0 - | |
| TMC CONTENT GROUP 121527 | 0,116 | -0,010 -7,94 % | Fr | - | 1 | 4.485 | 2.000 | 0,446 | 0 - | |
| TRAUMHAUS AG A2NB7S | 11,300 | -0,800 -6,61 % | Fr | - | - | 814 | 1.014 | 1,246 | 0 - | |
| TUFF GROUP A161N2 | 0,288 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
