| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP 750000 | 8,642 | -0,212 -2,39 % | 13:07 | 5 | 32 | 33.961 | 26.523 | 0,781 | 2,9 Mio. 25,5 Mio. | |
| TESLA A1CX3T | 305,40 | +0,55 +0,18 % | 13:22 | 117 | 431 | 2.825 | 1.959 | 0,693 | 30.138 9,2 Mio. | |
| TUI TUAG50 | 6,940 | -0,158 -2,23 % | 13:07 | 5 | 39 | 37.488 | 30.230 | 0,806 | 1,3 Mio. 8,8 Mio. | |
| TALANX TLX100 | 116,00 | +1,80 +1,58 % | 13:04 | 1 | 1 | 8.244 | 7.815 | 0,948 | 38.627 4,5 Mio. | |
| TEAMVIEWER A2YN90 | 10,540 | +0,010 +0,10 % | 13:04 | - | 17 | 71.084 | 56.718 | 0,798 | 145.368 1,5 Mio. | |
| TRATON TRAT0N | 30,360 | -0,500 -1,62 % | 13:06 | 1 | 41 | 20.319 | 19.209 | 0,945 | 44.653 1,4 Mio. | |
| TOTALENERGIES 850727 | 52,72 | -0,28 -0,53 % | 13:06 | 9 | 62 | 13.888 | 13.864 | 0,998 | 12.466 659.057 | |
| THYSSENKRUPP NUCERA NCA000 | 8,850 | -0,260 -2,85 % | 13:06 | 1 | 5 | 13.568 | 9.147 | 0,674 | 66.519 590.477 | |
| TAG IMMOBILIEN 830350 | 14,200 | -0,270 -1,87 % | 13:03 | 1 | 3 | 35.500 | 32.703 | 0,921 | 39.129 559.233 | |
| T-MOBILE US A1T7LU | 213,60 | -0,20 -0,09 % | 13:01 | 16 | 15 | 1.369 | 2.417 | 1,766 | 1.493 316.931 | |
| TAKKT 744600 | 8,130 | +0,020 +0,25 % | 13:03 | - | 5 | 6.283 | 7.468 | 1,189 | 33.869 271.768 | |
| TRADE DESK A2ARCV | 67,21 | -1,13 -1,65 % | 13:03 | - | 9 | 621 | 986 | 1,588 | 3.934 265.326 | |
| THERMO FISHER 857209 | 366,00 | -0,75 -0,20 % | 13:01 | 1 | 1 | 736 | 235 | 0,319 | 709 258.490 | |
| TARGET 856243 | 83,80 | -3,24 -3,72 % | 13:20 | 20 | 11 | 3.556 | 4.597 | 1,293 | 2.571 221.508 | |
| TJX 854854 | 117,36 | -2,30 -1,92 % | 12:17 | 12 | 2 | 5.616 | 2.787 | 0,496 | 689 81.757 | |
| TELEFONICA 850775 | 4,560 | +0,003 +0,07 % | 12:47 | 4 | 7 | 131.823 | 140.188 | 1,063 | 14.389 65.469 | |
| TECHNOTRANS A0XYGA | 20,000 | -0,200 -0,99 % | 12:57 | - | 1 | 1.893 | 6.167 | 3,258 | 2.956 59.365 | |
| TILRAY BRANDS A2JQSC | 0,402 | +0,000 +0,02 % | 13:15 | - | 7 | 124.487 | 187.556 | 1,507 | 127.775 52.154 | |
| TEXAS INSTRUMENTS 852654 | 164,10 | -3,22 -1,92 % | 12:12 | 2 | 12 | 641 | 551 | 0,860 | 278 45.857 | |
| TONIES A3CM2W | 6,310 | -0,070 -1,10 % | 11:22 | - | 1 | 49.093 | 7.814 | 0,159 | 6.245 39.821 | |
| ERICSSON 850001 | 7,818 | +0,052 +0,67 % | 13:18 | 2 | 20 | 74.732 | 72.501 | 0,970 | 4.786 37.382 | |
| TEMENOS 676682 | 65,40 | -0,45 -0,68 % | 10:51 | 2 | 1 | 9.711 | 8.193 | 0,844 | 505 33.033 | |
| TIN INN A40ZTT | 8,080 | -0,120 -1,46 % | 11:00 | 1 | - | 2.305 | 7.078 | 3,071 | 1.977 15.591 | |
| TESCO A2QQMK | 4,500 | -0,040 -0,88 % | 12:15 | 2 | 4 | 186.772 | 106.798 | 0,572 | 3.303 14.863 | |
| TELEPERFORMANCE 889287 | 93,96 | -1,84 -1,92 % | 13:13 | - | - | 2.095 | 1.233 | 0,589 | 156 14.720 | |
| TECAN GROUP 922557 | 186,50 | -2,00 -1,06 % | 11:22 | - | 1 | 2.862 | 2.539 | 0,887 | 68 12.682 | |
| TELEKOM AUSTRIA 588811 | 9,910 | -0,030 -0,30 % | 10:58 | - | 1 | 17.646 | 14.288 | 0,810 | 1.235 12.205 | |
| T.ROWE PRICE 870967 | 85,25 | -0,82 -0,95 % | 12:22 | 1 | 5 | 1.437 | 919 | 0,640 | 129 11.043 | |
| TTL AG 750100 | 0,190 | -0,026 -12,04 % | 11:24 | - | - | 11.185 | 27.730 | 2,479 | 20.851 3.962 | |
| TOKENTUS INVESTMENT A3CN9R | 1,150 | +0,030 +2,68 % | 09:14 | - | - | 20.000 | 59.619 | 2,981 | 3.000 3.450 | |
| ERICSSON A 857463 | 7,840 | +0,050 +0,64 % | 12:35 | 2 | 20 | 5.062 | 6.159 | 1,217 | 196 1.530 | |
| TONKENSRAR A1EMHE | 7,300 | -0,150 -2,01 % | 13:11 | - | 1 | 2.072 | 672 | 0,324 | 150 1.095 | |
| TMC CONTENT GROUP A2QQQU | 0,147 | 0,000 0,00 % | Di | - | - | 1,6 Mio. | 70.126 | 0,044 | 3.046 359 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A40KXL | 1,220 | 0,000 0,00 % | Di | - | 1 | 2.000 | 3.348 | 1,674 | 0 0 | |
| THE PAYMENTS GROUP A1MMEV | 0,560 | 0,000 0,00 % | Di | - | 1 | 19.410 | 17.463 | 0,900 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .