| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TESLA A1CX3T | 362,25 | -0,40 -0,11 % | 17:35 | 45 | 431 | 3.481 | 3.136 | 0,901 | 35.817 13,1 Mio. | |
| THYSSENKRUPP 750000 | 9,088 | +0,458 +5,31 % | 17:22 | 18 | 32 | 15.517 | 18.736 | 1,207 | 1,4 Mio. 12,9 Mio. | |
| TKMS TKMS00 | 63,30 | +3,35 +5,59 % | 17:22 | 15 | - | 2.783 | 2.255 | 0,810 | 164.999 10,4 Mio. | |
| TUI TUAG50 | 7,938 | +0,084 +1,07 % | 17:22 | 6 | 39 | 23.190 | 29.651 | 1,279 | 1,3 Mio. 10,2 Mio. | |
| TEAMVIEWER A2YN90 | 5,640 | +0,080 +1,44 % | 17:21 | 7 | 17 | 91.714 | 72.675 | 0,792 | 1,1 Mio. 6,5 Mio. | |
| TALANX TLX100 | 111,80 | +1,20 +1,08 % | 17:22 | - | 1 | 6.701 | 6.924 | 1,033 | 19.282 2,2 Mio. | |
| TAG IMMOBILIEN 830350 | 14,430 | +0,200 +1,41 % | 17:21 | - | 3 | 30.555 | 24.011 | 0,786 | 125.905 1,8 Mio. | |
| TOTALENERGIES 850727 | 56,67 | +0,56 +1,00 % | 17:28 | 9 | 62 | 9.996 | 8.988 | 0,899 | 30.076 1,7 Mio. | |
| THYSSENKRUPP NUCERA NCA000 | 7,410 | +0,030 +0,41 % | 17:18 | 7 | 5 | 11.448 | 11.790 | 1,030 | 213.258 1,6 Mio. | |
| TRATON TRAT0N | 29,380 | -0,120 -0,41 % | 17:22 | 2 | 41 | 20.173 | 18.024 | 0,893 | 45.791 1,3 Mio. | |
| TONIES A3CM2W | 9,170 | +0,170 +1,89 % | 17:21 | - | 1 | 8.286 | 10.677 | 1,289 | 134.936 1,2 Mio. | |
| THALES 850842 | 226,10 | +0,90 +0,40 % | 17:35 | - | 1 | 3.482 | 3.011 | 0,865 | 1.242 280.162 | |
| THERMO FISHER 857209 | 509,90 | -7,00 -1,35 % | 16:55 | 2 | 1 | 1.032 | 486 | 0,471 | 472 243.224 | |
| TRADE DESK A2ARCV | 33,855 | +0,065 +0,19 % | 17:36 | 2 | 9 | 10.430 | 5.145 | 0,493 | 6.595 223.112 | |
| TELEFONICA 850775 | 3,741 | 0,000 0,00 % | 17:37 | 4 | 7 | 195.511 | 124.525 | 0,637 | 46.167 172.071 | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 210,95 | +1,85 +0,88 % | 17:14 | - | 2 | 2.483 | 1.426 | 0,574 | 788 165.241 | |
| TILRAY BRANDS A2JQSC | 0,860 | +0,009 +1,06 % | 17:33 | 2 | 7 | 459.015 | 889.103 | 1,937 | 170.191 148.592 | |
| T-MOBILE US A1T7LU | 178,18 | -0,70 -0,39 % | 17:24 | 5 | 15 | 1.832 | 1.590 | 0,868 | 789 140.620 | |
| TECHNOTRANS A0XYGA | 33,100 | +0,900 +2,80 % | 17:20 | - | 1 | 6.635 | 5.398 | 0,814 | 4.181 138.114 | |
| TELEPERFORMANCE 889287 | 57,80 | -1,66 -2,79 % | 17:20 | - | - | 5.210 | 4.847 | 0,930 | 2.304 135.253 | |
| TERADYNE 859892 | 152,28 | +7,32 +5,05 % | 17:08 | - | 8 | 7.284 | 7.261 | 0,997 | 824 122.603 | |
| TEXAS INSTRUMENTS 852654 | 143,46 | +3,56 +2,54 % | 17:35 | 1 | 12 | 2.549 | 2.227 | 0,874 | 499 70.710 | |
| TARGET 856243 | 77,52 | +2,66 +3,55 % | 17:34 | 1 | 11 | 7.594 | 2.418 | 0,318 | 882 66.994 | |
| TJX 854854 | 132,40 | +0,64 +0,49 % | 16:53 | 1 | 2 | 3.195 | 2.043 | 0,639 | 354 46.817 | |
| TAKKT 744600 | 3,885 | +0,050 +1,30 % | 17:14 | - | 5 | 9.533 | 8.489 | 0,890 | 7.687 29.402 | |
| TEMENOS 676682 | 76,80 | +0,40 +0,52 % | 16:59 | - | 1 | 2.182 | 34 | 0,016 | 348 26.498 | |
| TELECOM ITALIA 120470 | 0,497 | -0,004 -0,76 % | 16:22 | - | 1 | 1,7 Mio. | 1,5 Mio. | 0,855 | 51.854 25.679 | |
| TESCO A2QQMK | 5,250 | 0,000 0,00 % | 17:18 | 3 | 4 | 234.829 | 237.521 | 1,011 | 4.243 21.859 | |
| TRACTOR SUPPLY 889826 | 47,325 | +0,260 +0,55 % | 08:55 | - | 12 | 21.405 | 18.714 | 0,874 | 362 17.103 | |
| ERICSSON A 857463 | 8,340 | +0,040 +0,48 % | 15:40 | 2 | 20 | 30.363 | 29.288 | 0,965 | 1.666 13.854 | |
| TECAN GROUP 922557 | 149,40 | +1,50 +1,01 % | 15:58 | - | 1 | 1.137 | 1.119 | 0,984 | 82 12.250 | |
| THE PAYMENTS GROUP A1MMEV | 0,382 | -0,082 -17,67 % | 17:13 | - | 1 | 19.984 | 74.423 | 3,724 | 30.191 12.144 | |
| T.ROWE PRICE 870967 | 88,14 | +0,72 +0,82 % | 17:13 | 1 | 5 | 4.533 | 6.730 | 1,485 | 112 9.813 | |
| ERICSSON 850001 | 8,288 | +0,024 +0,29 % | 17:13 | 2 | 20 | 64.130 | 63.919 | 0,997 | 825 6.819 | |
| TRYG A14S5W | 21,500 | 0,000 0,00 % | 16:49 | - | - | 2.467 | 2.366 | 0,959 | 294 6.320 | |
| TENARIS A3EWCS | 17,135 | +0,030 +0,18 % | 14:16 | - | 1 | 15.374 | 17.374 | 1,130 | 366 6.285 | |
| TAPESTRY A2JSR1 | 94,71 | +1,61 +1,73 % | 17:21 | 2 | 34 | 9.213 | 6.912 | 0,750 | 60 5.682 | |
| TOKENTUS INVESTMENT A3CN9R | 1,060 | +0,020 +1,92 % | 11:45 | - | - | 32.434 | 125.236 | 3,861 | 1.698 1.786 | |
| TIN INN A40ZTT | 17,000 | +0,300 +1,80 % | 15:07 | - | - | 1.592 | 332 | 0,209 | 100 1.700 | |
| TRAVELERS COMPANIES A0MLX4 | 256,50 | +2,50 +0,98 % | 15:26 | - | 2 | 3.505 | 2.970 | 0,847 | 3 769 | |
| TRUIST FINANCIAL A2PWMZ | 40,120 | +0,080 +0,20 % | Di | 3 | 43 | 14.415 | 18.191 | 1,262 | 19 762 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A40KXL | 0,925 | +0,045 +5,11 % | Di | - | 1 | 2.000 | 7.848 | 3,924 | 274 253 | |
| TTL AG 750100 | 0,177 | 0,000 0,00 % | 15:45 | - | - | 16.755 | 22.269 | 1,329 | 1.358 242 | |
| TONKENSRAR A1EMHE | 6,800 | 0,000 0,00 % | Di | - | 1 | 2.466 | 1.651 | 0,670 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .