| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TESLA A1CX3T | 703,40 | +7,00 +1,01 % | Mi | 85 | 500 | 8 | 0 | 0,000 | 56.327 39,5 Mio. | |
| TUI TUAG00 | 4,700 | +0,210 +4,68 % | Mi | 32 | 146 | 0 | 10.550 | 0,000 | 7,1 Mio. 32,8 Mio. | |
| TUI AG BZR TUAG10 | 3,200 | +0,200 +6,67 % | Mi | 32 | 146 | 499.979 | 0 | 0,000 | 9,2 Mio. 29,2 Mio. | |
| TEAMVIEWER A2YN90 | 43,500 | +1,500 +3,57 % | Mi | 8 | 43 | 3.155 | 7.861 | 2,492 | 673.893 29,1 Mio. | |
| THYSSENKRUPP 750000 | 9,618 | -0,038 -0,39 % | Mi | 11 | 93 | 2.389 | 0 | 0,000 | 2,9 Mio. 27,9 Mio. | |
| TELEFONICA DEUTSCHLAND A1J5RX | 2,284 | +0,010 +0,44 % | Mi | 9 | 45 | 184.823 | 356.925 | 1,931 | 7,4 Mio. 17,0 Mio. | |
| TAG IMMOBILIEN 830350 | 25,480 | +0,260 +1,03 % | Mi | 1 | 4 | 335 | 0 | 0,000 | 326.101 8,3 Mio. | |
| TALANX TLX100 | 32,700 | +0,340 +1,05 % | Mi | 1 | 1 | 1.051 | 0 | 0,000 | 169.822 5,6 Mio. | |
| TELE COLUMBUS TCAG17 | 3,240 | 0,000 0,00 % | Mi | 3 | 11 | 0 | 2.061 | 0,000 | 673.612 2,2 Mio. | |
| TRATON TRAT0N | 25,040 | +0,400 +1,62 % | Mi | - | 8 | 0 | 22 | 0,000 | 78.320 1,9 Mio. | |
| TILRAY A2JQSC | 15,566 | -0,996 -6,01 % | Mi | 2 | 14 | 900 | 900 | 1,000 | 89.740 1,4 Mio. | |
| TWITTER A1W6XZ | 39,390 | +1,520 +4,01 % | Mi | 22 | 113 | 400 | 1.000 | 2,500 | 34.404 1,3 Mio. | |
| TOTAL 850727 | 37,625 | +0,435 +1,17 % | Mi | 4 | 70 | 23 | 0 | 0,000 | 29.378 1,1 Mio. | |
| THERMO FISHER 857209 | 427,15 | +8,70 +2,08 % | Mi | 1 | 19 | 12 | 12 | 1,000 | 2.474 1,1 Mio. | |
| TECHNOTRANS A0XYGA | 26,650 | +1,950 +7,89 % | Mi | 1 | 1 | 0 | 192 | 0,000 | 23.658 612.982 | |
| TLG IMMOBILIEN A12B8Z | 23,200 | +0,420 +1,84 % | Mi | - | 2 | 10.895 | 11.919 | 1,094 | 21.536 498.090 | |
| TRADE DESK A2ARCV | 670,30 | +27,20 +4,23 % | Mi | - | 1 | 8 | 8 | 1,000 | 691 455.505 | |
| TELEFONICA 850775 | 3,755 | +0,008 +0,21 % | Mi | 7 | 28 | 6.000 | 3 | 0,000 | 109.659 410.590 | |
| TERADYNE 859892 | 114,82 | -1,10 -0,95 % | Mi | - | 2 | 3 | 45 | 15,000 | 3.402 401.234 | |
| ERICSSON 850001 | 9,788 | +0,138 +1,43 % | Mi | 2 | 16 | 2.113 | 2.550 | 1,207 | 35.407 346.246 | |
| T-MOBILE US A1T7LU | 109,00 | +1,94 +1,81 % | Mi | - | 10 | 100 | 100 | 1,000 | 3.011 325.032 | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 170,34 | +6,46 +3,94 % | Mi | - | 2 | 31 | 31 | 1,000 | 1.917 322.935 | |
| TEXAS INSTRUMENTS 852654 | 143,54 | +0,02 +0,01 % | Mi | - | 1 | 100 | 100 | 1,000 | 1.798 259.042 | |
| TAKKT 744600 | 10,920 | +0,060 +0,55 % | Mi | 1 | 1 | 3.631 | 2.919 | 0,804 | 22.620 246.914 | |
| TYSON FOODS 870625 | 54,67 | +1,98 +3,76 % | Mi | 10 | 13 | 94 | 11 | 0,117 | 1.220 66.325 | |
| TUBESOLAR A2PXQD | 7,200 | 0,000 0,00 % | Mi | - | - | 736 | 1.000 | 1,359 | 8.950 65.102 | |
| TRACTOR SUPPLY 889826 | 128,98 | -0,84 -0,65 % | Mi | - | 2 | 39 | 39 | 1,000 | 427 55.251 | |
| TRAUMHAUS AG A2NB7S | 13,700 | +0,400 +3,01 % | Mi | - | 2 | 362 | 1.203 | 3,323 | 3.508 47.551 | |
| TRIPADVISOR A1JRLK | 27,855 | +0,205 +0,74 % | Mi | - | 2 | 100 | 100 | 1,000 | 1.638 45.540 | |
| TJX 854854 | 56,75 | +1,35 +2,44 % | Mi | - | 1 | 90 | 90 | 1,000 | 651 36.532 | |
| TARGET 856243 | 154,64 | -0,52 -0,34 % | Mi | 1 | 15 | 100 | 100 | 1,000 | 180 27.862 | |
| TESCO 852647 | 2,740 | +0,020 +0,74 % | Mi | 2 | 43 | 12.000 | 12.000 | 1,000 | 7.818 21.524 | |
| TTL AG 750100 | 2,860 | +0,180 +6,72 % | Mi | - | - | 2.266 | 999 | 0,441 | 7.650 21.397 | |
| TELEKOM AUSTRIA 588811 | 6,520 | +0,020 +0,31 % | Mi | - | 5 | 1.539 | 1.539 | 1,000 | 2.653 17.181 | |
| TRAVELERS COMPANIES A0MLX4 | 118,74 | +0,14 +0,12 % | Di | 1 | 3 | 100 | 100 | 1,000 | 127 15.084 | |
| TELECOM ITALIA 120470 | 0,372 | +0,013 +3,51 % | Mi | 2 | 2 | 60.000 | 519 | 0,009 | 36.736 13.367 | |
| TELEFLEX 855853 | 318,00 | -2,00 -0,62 % | Mi | - | 1 | 16 | 16 | 1,000 | 40 12.800 | |
| T.ROWE PRICE 870967 | 132,78 | +2,10 +1,61 % | Mi | - | 7 | 39 | 39 | 1,000 | 85 11.227 | |
| THE MOSAIC A1JFWK | 23,525 | -0,145 -0,61 % | Mi | - | - | 100 | 100 | 1,000 | 376 8.880 | |
| TAPESTRY A2JSR1 | 27,620 | +0,115 +0,42 % | Mi | - | 2 | 180 | 180 | 1,000 | 120 3.314 | |
| ERICSSON A 857463 | 11,060 | +0,300 +2,79 % | Mi | 2 | 15 | 501 | 100 | 0,200 | 300 3.248 | |
| TRUIST FINANCIAL A2PWMZ | 43,200 | -0,600 -1,37 % | Fr | 3 | 5 | 115 | 115 | 1,000 | 69 2.980 | |
| TELEFONICA SA ADR 874715 | 3,780 | -0,020 -0,53 % | Mi | 7 | 26 | 1.388 | 0 | 0,000 | 580 2.203 | |
| TELES AG INFORMATIONSTECHNOLOGIEN A289B0 | 1,240 | -0,060 -4,62 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 350 434 | |
| TELECOM ITALIA SPA RISP 120471 | 0,401 | -0,014 -3,45 % | Mo | 2 | 2 | 5.000 | 5.000 | 1,000 | 750 300 | |
| ERICSSON B ADR 765913 | 9,800 | 0,000 0,00 % | Mi | 2 | 15 | 198 | 26 | 0,131 | 0 - | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A2GSVV | 2,540 | -0,040 -1,55 % | Mi | - | - | 1.812 | 1.000 | 0,552 | 0 - | |
| TMC CONTENT GROUP 121527 | 0,062 | 0,000 0,00 % | Mi | - | - | 821 | 36.537 | 44,503 | 0 - | |
| TONKENSRAR A1EMHE | 3,880 | +0,020 +0,52 % | Mi | - | - | 298 | 400 | 1,342 | 0 - | |
| TORO 861568 | 80,50 | -1,50 -1,83 % | Mi | - | 1 | 63 | 63 | 1,000 | 0 - | |
| TRANSUNION A14TUX | 75,50 | -0,50 -0,66 % | Mi | - | 2 | 66 | 66 | 1,000 | 0 - | |
| TUFF GROUP A161N2 | 0,130 | 0,000 0,00 % | Mi | - | - | 3.000 | 2.000 | 0,667 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
