| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP 750000 | 11,995 | -0,060 -0,50 % | Fr | - | 41 | 54.553 | 42.089 | 0,772 | 2,0 Mio. 24,5 Mio. | |
| TLG IMMOBILIEN A12B8Z | 28,800 | +0,400 +1,41 % | Fr | - | - | 7.855 | 1.708 | 0,217 | 615.024 17,6 Mio. | |
| O2 A1J5RX | 2,733 | +0,003 +0,11 % | Fr | - | 19 | 69.951 | 92.294 | 1,319 | 4,4 Mio. 12,1 Mio. | |
| TEAMVIEWER A2YN90 | 32,000 | -0,090 -0,28 % | Fr | 1 | 35 | 2.840 | 19.956 | 7,027 | 343.763 11,1 Mio. | |
| TUI TUAG00 | 10,480 | -0,005 -0,05 % | Fr | - | 42 | 44.028 | 52.562 | 1,194 | 921.875 9,6 Mio. | |
| TESLA A1CX3T | 460,55 | -0,40 -0,09 % | Fr | 20 | 410 | 96 | 128 | 1,333 | 17.703 8,2 Mio. | |
| TAG IMMOBILIEN 830350 | 23,420 | +0,200 +0,86 % | Fr | - | - | 18.558 | 17.478 | 0,942 | 209.535 4,9 Mio. | |
| TALANX TLX100 | 45,620 | +0,540 +1,20 % | Fr | - | 2 | 372 | 368 | 0,989 | 44.184 2,0 Mio. | |
| TWITTER A1W6XZ | 30,490 | -0,015 -0,05 % | Fr | - | 52 | 600 | 300 | 0,500 | 63.542 1,9 Mio. | |
| TOTAL 850727 | 48,525 | -0,320 -0,66 % | Fr | - | 20 | 605 | 185 | 0,306 | 31.585 1,5 Mio. | |
| TRATON TRAT0N | 23,645 | -0,060 -0,25 % | Fr | - | 17 | 26.348 | 4.588 | 0,174 | 50.078 1,2 Mio. | |
| TELEFONICA 850775 | 6,200 | +0,126 +2,07 % | Fr | - | 15 | 35 | 2.180 | 62,286 | 123.093 757.267 | |
| TELE COLUMBUS TCAG17 | 2,794 | -0,046 -1,62 % | Fr | - | - | 14.385 | 16.739 | 1,164 | 261.223 731.949 | |
| TECHNOTRANS A0XYGA | 20,850 | +1,210 +6,16 % | Fr | - | 1 | 800 | 800 | 1,000 | 27.935 580.070 | |
| TAKKT 744600 | 12,140 | -0,120 -0,98 % | Fr | - | 1 | 2 | 617 | 308,500 | 16.529 201.783 | |
| ERICSSON 850001 | 8,132 | +0,036 +0,44 % | Fr | - | 8 | 74.900 | 4.900 | 0,065 | 19.824 160.898 | |
| TEXAS INSTRUMENTS 852654 | 118,34 | +1,52 +1,30 % | Fr | - | 3 | 100 | 120 | 1,200 | 913 107.625 | |
| TILRAY A2JQSC | 18,970 | +0,616 +3,36 % | Fr | - | 10 | 800 | 800 | 1,000 | 4.764 89.982 | |
| TOM TAILOR A0STST | 2,060 | -0,038 -1,81 % | Fr | - | 1 | 18.405 | 59.971 | 3,258 | 39.912 83.512 | |
| ERICSSON A 857463 | 8,400 | -0,230 -2,67 % | Fr | - | 6 | 500 | 1.200 | 2,400 | 4.460 38.022 | |
| TARGET 856243 | 105,08 | +0,64 +0,61 % | Fr | 2 | 45 | 100 | 123 | 1,230 | 337 35.354 | |
| TTL AG 750100 | 3,540 | -0,040 -1,12 % | Do | - | - | 760 | 1.028 | 1,353 | 3.780 13.226 | |
| TESCO 852647 | 2,922 | +0,054 +1,88 % | Fr | - | 12 | 12.000 | 12.000 | 1,000 | 2.900 8.449 | |
| TRAVELERS COMPANIES A0MLX4 | 127,08 | +2,40 +1,92 % | Fr | - | 1 | 100 | 100 | 1,000 | 52 6.602 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A2GSVV | 1,120 | +0,020 +1,82 % | Fr | - | - | 2.000 | 301 | 0,150 | 5.749 6.563 | |
| TELEKOM AUSTRIA 588811 | 7,160 | +0,010 +0,14 % | Do | - | - | 3.500 | 600 | 0,171 | 823 5.893 | |
| THE MOSAIC A1JFWK | 19,976 | +0,210 +1,06 % | Fr | - | 1 | 600 | 75 | 0,125 | 250 4.994 | |
| TRIPADVISOR A1JRLK | 27,790 | -0,505 -1,78 % | Fr | - | 1 | 400 | 400 | 1,000 | 130 3.654 | |
| TELEFONICA SA ADR 874715 | 6,150 | +0,050 +0,82 % | Fr | - | 11 | 5.000 | 5.000 | 1,000 | 436 2.681 | |
| TELECOM ITALIA 120470 | 0,511 | +0,000 +0,02 % | Fr | - | - | 49.999 | 900 | 0,018 | 1.633 833 | |
| TRAUMHAUS AG A2NB7S | 15,400 | 0,000 0,00 % | Fr | - | 2 | 1.782 | 332 | 0,186 | 20 304 | |
| TELECOM ITALIA SPA RISP 120471 | 0,498 | +0,006 +1,16 % | Fr | - | - | 0 | 7.998 | 0,000 | 0 - | |
| ERICSSON B ADR 765913 | 8,050 | +0,200 +2,55 % | Fr | - | 6 | 28.268 | 11.868 | 0,420 | 0 - | |
| TELES AG INFORMATIONSTECHNOLOGIEN 745490 | 0,114 | +0,002 +1,79 % | Fr | - | - | 10 | 1.000 | 100,000 | 0 - | |
| TLG IMMOBILIEN AG Z.UMT A25410 | 28,260 | +0,260 +0,93 % | Fr | - | - | 300 | 298 | 0,993 | 0 - | |
| TMC CONTENT GROUP 121527 | 0,125 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| TONKENSRAR A1EMHE | 4,160 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| TUFF GROUP A161N2 | 0,398 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
