| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TESLA A1CX3T | 394,45 | -0,25 -0,06 % | Fr | 18 | 431 | 0 | 888 | 0,000 | 65.420 25,6 Mio. | |
| TKMS TKMS00 | 81,75 | +3,85 +4,94 % | Fr | 3 | - | 0 | 1.018 | 0,000 | 201.884 16,3 Mio. | |
| THYSSENKRUPP 750000 | 9,076 | -0,260 -2,78 % | Fr | - | 32 | 1.182 | 0 | 0,000 | 1,7 Mio. 15,2 Mio. | |
| TALANX TLX100 | 105,50 | -2,10 -1,95 % | Fr | - | 1 | 517 | 0 | 0,000 | 130.663 13,8 Mio. | |
| TUI TUAG50 | 7,382 | +0,008 +0,11 % | Fr | - | 39 | 469 | 0 | 0,000 | 1,5 Mio. 10,9 Mio. | |
| TEAMVIEWER A2YN90 | 6,370 | +0,030 +0,47 % | Fr | 1 | 17 | 0 | 3.912 | 0,000 | 1,3 Mio. 8,4 Mio. | |
| TRATON TRAT0N | 27,840 | -0,060 -0,22 % | Fr | 1 | 41 | 0 | 1.237 | 0,000 | 256.996 7,1 Mio. | |
| TAG IMMOBILIEN 830350 | 14,390 | -0,110 -0,76 % | Fr | - | 3 | 3.712 | 0 | 0,000 | 403.011 5,8 Mio. | |
| TOTALENERGIES 850727 | 53,91 | +0,02 +0,04 % | Fr | - | 62 | 1.000 | 0 | 0,000 | 26.405 1,4 Mio. | |
| TELEFONICA 850775 | 4,409 | -0,008 -0,18 % | Fr | 3 | 7 | 10.000 | 10.000 | 1,000 | 211.174 929.332 | |
| THYSSENKRUPP NUCERA NCA000 | 8,940 | -0,135 -1,49 % | Fr | - | 5 | 2.096 | 0 | 0,000 | 90.906 819.264 | |
| TEXAS INSTRUMENTS 852654 | 139,88 | -0,06 -0,04 % | Fr | - | 12 | 50 | 100 | 2,000 | 5.800 802.741 | |
| TONIES A3CM2W | 8,770 | -0,170 -1,90 % | Fr | - | 1 | 0 | 1.083 | 0,000 | 62.667 548.580 | |
| T-MOBILE US A1T7LU | 182,44 | +0,94 +0,52 % | Fr | - | 15 | 80 | 160 | 2,000 | 2.802 508.763 | |
| ERICSSON 850001 | 8,760 | -0,020 -0,23 % | Fr | - | 20 | 0 | 1.000 | 0,000 | 57.107 501.252 | |
| TRADE DESK A2ARCV | 43,335 | -0,170 -0,39 % | Fr | - | 9 | 0 | 1.180 | 0,000 | 11.311 488.666 | |
| TILRAY BRANDS A2JQSC | 1,180 | +0,007 +0,60 % | Fr | - | 7 | 88.962 | 0 | 0,000 | 389.489 448.616 | |
| TELEPERFORMANCE 889287 | 61,78 | -0,14 -0,23 % | Fr | - | - | 40 | 110 | 2,750 | 4.929 305.703 | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 222,70 | +0,25 +0,11 % | Fr | - | 2 | 50 | 100 | 2,000 | 1.202 264.389 | |
| TRAVELERS COMPANIES A0MLX4 | 232,60 | -0,30 -0,13 % | Fr | - | 2 | 100 | 100 | 1,000 | 1.109 258.879 | |
| THERMO FISHER 857209 | 492,00 | -0,30 -0,06 % | Fr | - | 1 | 0 | 312 | 0,000 | 531 256.994 | |
| TECHNOTRANS A0XYGA | 35,600 | +0,300 +0,85 % | Fr | - | 1 | 0 | 12 | 0,000 | 6.827 241.251 | |
| TERADYNE 859892 | 157,34 | -0,36 -0,23 % | Fr | - | 8 | 70 | 70 | 1,000 | 1.438 225.039 | |
| THALES 850842 | 250,30 | +0,50 +0,20 % | Fr | - | 1 | 80 | 39 | 0,488 | 853 210.519 | |
| T.ROWE PRICE 870967 | 88,89 | -0,03 -0,03 % | Fr | - | 5 | 70 | 70 | 1,000 | 1.708 150.150 | |
| TAKKT 744600 | 4,500 | -0,005 -0,11 % | Fr | - | 5 | 81 | 0 | 0,000 | 24.863 112.569 | |
| TJX 854854 | 121,84 | +0,26 +0,21 % | Fr | - | 2 | 100 | 100 | 1,000 | 908 110.940 | |
| TELECOM ITALIA 120470 | 0,518 | +0,007 +1,33 % | Fr | - | 1 | 7.500 | 0 | 0,000 | 173.177 89.313 | |
| TARGET 856243 | 80,30 | -0,04 -0,05 % | Fr | - | 11 | 160 | 160 | 1,000 | 1.050 84.010 | |
| TENARIS A3EWCS | 17,315 | +0,055 +0,32 % | Fr | - | 1 | 1.000 | 1.000 | 1,000 | 2.363 41.031 | |
| TAPESTRY A2JSR1 | 96,73 | +1,43 +1,50 % | Fr | - | 34 | 220 | 43 | 0,195 | 348 33.638 | |
| TEMENOS 676682 | 81,75 | 0,00 0,00 % | Fr | - | 1 | 60 | 29 | 0,483 | 372 30.314 | |
| TIN INN A40ZTT | 13,600 | -1,300 -8,72 % | Fr | - | - | 1.078 | 1.115 | 1,034 | 1.732 24.440 | |
| TESCO A2QQMK | 5,350 | 0,000 0,00 % | Fr | - | 4 | 1.000 | 5.000 | 5,000 | 3.562 19.009 | |
| TRYG A14S5W | 21,420 | +0,020 +0,09 % | Fr | - | - | 200 | 99 | 0,495 | 510 10.926 | |
| THE PAYMENTS GROUP A1MMEV | 0,590 | -0,030 -4,84 % | Fr | - | 1 | 39.327 | 136.668 | 3,475 | 11.793 6.982 | |
| TRACTOR SUPPLY 889826 | 46,805 | -0,275 -0,58 % | Fr | - | 12 | 440 | 440 | 1,000 | 58 2.717 | |
| TTL AG 750100 | 0,200 | +0,009 +4,71 % | Fr | - | - | 40.840 | 57.465 | 1,407 | 10.888 2.139 | |
| ERICSSON A 857463 | 8,860 | +0,020 +0,23 % | Fr | - | 20 | 600 | 16 | 0,027 | 231 2.029 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A40KXL | 0,900 | -0,050 -5,26 % | Fr | - | 1 | 500 | 24.500 | 49,000 | 1.500 1.305 | |
| TONKENSRAR A1EMHE | 6,550 | 0,000 0,00 % | Fr | - | 1 | 2.471 | 1.641 | 0,664 | 130 851 | |
| TRUIST FINANCIAL A2PWMZ | 38,670 | 0,000 0,00 % | Fr | - | 43 | 540 | 540 | 1,000 | 1 38 | |
| TOKENTUS INVESTMENT A3CN9R | 1,240 | -0,040 -3,12 % | Fr | - | - | 500 | 2.000 | 4,000 | 26 33 | |
| TECAN GROUP 922557 | 158,50 | +1,40 +0,89 % | Fr | - | 1 | 30 | 14 | 0,467 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .