| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TESLA A1CX3T | 759,20 | -22,60 -2,89 % | Fr | 105 | 757 | 5 | 0 | 0,000 | 119.061 88,9 Mio. | |
| THYSSENKRUPP 750000 | 8,836 | -0,346 -3,77 % | Fr | 4 | 52 | 0 | 46.607 | 0,000 | 3,3 Mio. 29,4 Mio. | |
| TUI TUAG00 | 3,017 | -0,047 -1,53 % | Fr | 21 | 97 | 0 | 1.000 | 0,000 | 5,7 Mio. 17,1 Mio. | |
| TEAMVIEWER A2YN90 | 12,800 | +0,055 +0,43 % | Fr | 28 | 177 | 0 | 3.290 | 0,000 | 1,2 Mio. 14,9 Mio. | |
| TAG IMMOBILIEN 830350 | 23,390 | +0,110 +0,47 % | Fr | - | 4 | 2.163 | 0 | 0,000 | 503.977 11,8 Mio. | |
| TELEFONICA DEUTSCHLAND A1J5RX | 2,571 | +0,037 +1,46 % | Fr | 1 | 12 | 0 | 48.551 | 0,000 | 3,3 Mio. 8,5 Mio. | |
| TALANX TLX100 | 41,940 | -0,140 -0,33 % | Fr | - | - | 0 | 127 | 0,000 | 106.556 4,5 Mio. | |
| TOTALENERGIES 850727 | 51,15 | -0,08 -0,16 % | Fr | 2 | 19 | 30 | 33 | 1,100 | 51.807 2,6 Mio. | |
| TRATON TRAT0N | 21,140 | -0,640 -2,94 % | Fr | 1 | 18 | 0 | 149 | 0,000 | 105.309 2,2 Mio. | |
| TAKKT 744600 | 15,240 | +0,080 +0,53 % | Fr | 1 | 3 | 0 | 175 | 0,000 | 97.873 1,5 Mio. | |
| THERMO FISHER 857209 | 512,20 | -1,00 -0,19 % | Fr | - | 2 | 44 | 44 | 1,000 | 1.757 880.080 | |
| TILRAY BRANDS A2JQSC | 4,879 | -0,014 -0,29 % | Fr | 5 | 23 | 1.608 | 2.000 | 1,244 | 178.653 848.919 | |
| TWITTER A1W6XZ | 31,650 | +0,020 +0,06 % | Fr | 7 | 55 | 342 | 342 | 1,000 | 18.567 569.363 | |
| TELEFONICA 850775 | 4,166 | +0,015 +0,35 % | Fr | - | 6 | 48.844 | 65.825 | 1,348 | 107.331 446.071 | |
| TERADYNE 859892 | 100,36 | -0,16 -0,16 % | Fr | 2 | 14 | 184 | 184 | 1,000 | 3.629 354.989 | |
| TEXAS INSTRUMENTS 852654 | 158,44 | -0,62 -0,39 % | Fr | 1 | 43 | 200 | 200 | 1,000 | 2.251 348.341 | |
| TRADE DESK A2ARCV | 57,05 | -0,02 -0,04 % | Fr | 1 | 2 | 286 | 286 | 1,000 | 5.645 308.196 | |
| TONIES A3CM2W | 8,000 | +0,050 +0,63 % | Fr | - | - | 100 | 0 | 0,000 | 36.991 296.709 | |
| TELEPERFORMANCE 889287 | 328,20 | -2,20 -0,67 % | Fr | - | - | 9 | 0 | 0,000 | 888 285.373 | |
| ERICSSON 850001 | 10,800 | -0,122 -1,12 % | Fr | - | 35 | 0 | 570 | 0,000 | 23.361 250.075 | |
| T.ROWE PRICE 870967 | 133,30 | -1,05 -0,78 % | Fr | 1 | 8 | 53 | 53 | 1,000 | 1.707 226.572 | |
| T-MOBILE US A1T7LU | 97,21 | -0,22 -0,23 % | Fr | 1 | 7 | 164 | 19 | 0,116 | 2.270 215.539 | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 141,60 | -0,80 -0,56 % | Fr | 1 | 8 | 51 | 51 | 1,000 | 1.436 201.860 | |
| TARGET 856243 | 192,55 | -2,70 -1,38 % | Fr | 1 | 3 | 24 | 24 | 1,000 | 578 110.348 | |
| TRIPADVISOR A1JRLK | 22,890 | -0,290 -1,25 % | Fr | - | - | 614 | 614 | 1,000 | 4.366 98.454 | |
| TOMTOM A2PK2B | 8,350 | -0,100 -1,18 % | Fr | - | - | 120 | 120 | 1,000 | 3.483 28.725 | |
| TYSON FOODS 870625 | 81,38 | -0,50 -0,61 % | Fr | - | 1 | 72 | 72 | 1,000 | 332 26.842 | |
| TESCO A2QQMK | 3,623 | +0,009 +0,24 % | Fr | 1 | 12 | 1.500 | 5.000 | 3,333 | 7.114 25.921 | |
| TECHNOTRANS A0XYGA | 26,700 | -0,500 -1,84 % | Fr | 1 | 2 | 0 | 570 | 0,000 | 875 23.367 | |
| TRAVELERS COMPANIES A0MLX4 | 147,10 | -2,50 -1,67 % | Fr | - | 1 | 36 | 36 | 1,000 | 89 13.222 | |
| TAPESTRY A2JSR1 | 33,290 | -0,610 -1,80 % | Fr | - | - | 150 | 150 | 1,000 | 341 11.341 | |
| TELEKOM AUSTRIA 588811 | 7,580 | -0,030 -0,39 % | Fr | - | 1 | 1.320 | 1.320 | 1,000 | 1.493 11.304 | |
| TTL AG 750100 | 2,880 | -0,020 -0,69 % | Fr | - | - | 376 | 500 | 1,330 | 3.486 9.997 | |
| TRUIST FINANCIAL A2PWMZ | 56,00 | -0,50 -0,88 % | Fr | 1 | 5 | 2.621 | 436 | 0,166 | 172 9.516 | |
| TELES AG INFORMATIONSTECHNOLOGIEN A289B0 | 5,400 | +0,050 +0,93 % | Fr | - | - | 807 | 807 | 1,000 | 1.762 9.422 | |
| TOKENTUS INVESTMENT A3CN9R | 2,660 | 0,000 0,00 % | Fr | - | 5 | 70 | 1.954 | 27,914 | 3.463 9.232 | |
| TJX 854854 | 63,34 | -0,68 -1,06 % | Fr | - | - | 91 | 91 | 1,000 | 108 6.820 | |
| THE MOSAIC A1JFWK | 35,000 | -0,670 -1,88 % | Fr | - | 1 | 3.903 | 780 | 0,200 | 146 5.153 | |
| TELEFLEX 855853 | 264,00 | -6,00 -2,22 % | Fr | - | - | 27 | 27 | 1,000 | 15 3.960 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A2GSVV | 2,340 | +0,040 +1,74 % | Fr | - | - | 2.617 | 4.000 | 1,528 | 610 1.415 | |
| TUBESOLAR A2PXQD | 5,300 | 0,000 0,00 % | Fr | - | 1 | 944 | 100 | 0,106 | 220 1.140 | |
| ERICSSON A 857463 | 11,000 | +0,080 +0,73 % | Fr | - | 32 | 750 | 297 | 0,396 | 100 1.100 | |
| TMC CONTENT GROUP A2QQQU | 0,095 | +0,003 +2,70 % | Fr | - | - | 1,0 Mio. | 22.817 | 0,023 | 7.500 675 | |
| TELECOM ITALIA SPA RISP 120471 | 0,394 | +0,003 +0,82 % | Fr | 1 | 9 | 0 | 700 | 0,000 | 740 291 | |
| TRANSUNION A14TUX | 88,00 | -1,50 -1,68 % | Do | 1 | 6 | 82 | 82 | 1,000 | 0 0 | |
| TELECOM ITALIA 120470 | 0,421 | -0,002 -0,47 % | Fr | 1 | 9 | 10.000 | 120.000 | 12,000 | 0 - | |
| TONKENSRAR A1EMHE | 5,300 | 0,000 0,00 % | Fr | - | - | 926 | 926 | 1,000 | 0 - | |
| TRACTOR SUPPLY 889826 | 187,70 | +3,50 +1,90 % | Fr | 2 | 14 | 41 | 41 | 1,000 | 0 - | |
| TRAUMHAUS AG A2NB7S | 15,100 | 0,000 0,00 % | Fr | - | 2 | 389 | 334 | 0,859 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
