| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TESLA A1CX3T | 404,20 | +13,05 +3,34 % | Mo | 84 | 431 | 186 | 257 | 1,382 | 201.146 81,1 Mio. | |
| TUI TUAG50 | 8,878 | +0,684 +8,35 % | Mo | 12 | 39 | 21.628 | 22.659 | 1,048 | 8,4 Mio. 73,2 Mio. | |
| THYSSENKRUPP 750000 | 9,304 | +0,210 +2,31 % | Mo | 11 | 32 | 70.048 | 53.151 | 0,759 | 3,5 Mio. 32,5 Mio. | |
| TKMS TKMS00 | 66,60 | -4,40 -6,20 % | Mo | 10 | - | 2.940 | 3.575 | 1,216 | 156.567 10,5 Mio. | |
| TAG IMMOBILIEN 830350 | 13,090 | -0,050 -0,38 % | Mo | 2 | 3 | 6.214 | 5.691 | 0,916 | 645.519 8,5 Mio. | |
| TALANX TLX100 | 111,80 | +1,90 +1,73 % | Mo | - | 1 | 535 | 1.695 | 3,168 | 53.460 6,0 Mio. | |
| TEAMVIEWER A2YN90 | 5,660 | -0,005 -0,09 % | Mo | 7 | 17 | 13.731 | 11.154 | 0,812 | 897.345 5,1 Mio. | |
| TRATON TRAT0N | 30,520 | +0,500 +1,67 % | Mo | 4 | 41 | 1.882 | 33.152 | 17,615 | 152.097 4,6 Mio. | |
| TILRAY BRANDS A41VMJ | 9,283 | -0,917 -8,99 % | Mo | 11 | 7 | 850 | 1.317 | 1,549 | 413.052 4,3 Mio. | |
| TOTALENERGIES 850727 | 55,46 | -0,56 -1,00 % | Mo | 3 | 62 | 2.276 | 8.223 | 3,613 | 29.534 1,6 Mio. | |
| TELEFONICA 850775 | 3,673 | -0,022 -0,60 % | Mo | 2 | 7 | 16.541 | 13.974 | 0,845 | 305.023 1,1 Mio. | |
| THALES 850842 | 229,90 | +0,50 +0,22 % | Mo | - | 1 | 34 | 42 | 1,235 | 4.267 982.455 | |
| TRADE DESK A2ARCV | 30,755 | -0,480 -1,54 % | Mo | 1 | 9 | 2.273 | 689 | 0,303 | 24.130 744.335 | |
| THYSSENKRUPP NUCERA NCA000 | 7,860 | +0,060 +0,77 % | Mo | - | 5 | 9.167 | 4.850 | 0,529 | 81.273 637.590 | |
| TONIES A3CM2W | 9,180 | +0,180 +2,00 % | Mo | 2 | 1 | 4.600 | 9.523 | 2,070 | 53.746 495.739 | |
| T-MOBILE US A1T7LU | 166,88 | +0,64 +0,38 % | Mo | 5 | 15 | 1.045 | 45 | 0,043 | 2.421 404.053 | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 208,25 | +2,55 +1,24 % | Mo | - | 2 | 1.059 | 182 | 0,172 | 1.576 327.498 | |
| THERMO FISHER 857209 | 488,35 | +0,95 +0,19 % | Mo | 2 | 1 | 17 | 17 | 1,000 | 601 291.329 | |
| TESCO A2QQMK | 5,050 | -0,100 -1,94 % | Mo | 5 | 4 | 2.229 | 3.553 | 1,594 | 52.920 267.246 | |
| TERADYNE 859892 | 165,94 | +1,18 +0,72 % | Mo | 4 | 8 | 1.080 | 24 | 0,022 | 1.509 252.405 | |
| TAKKT 744600 | 3,680 | -0,020 -0,54 % | Mo | - | 5 | 5.950 | 7.657 | 1,287 | 63.107 233.451 | |
| TECHNOTRANS A0XYGA | 32,700 | -0,300 -0,91 % | Mo | - | 1 | 1.164 | 2.282 | 1,960 | 7.054 231.319 | |
| TARGET 856243 | 83,12 | +0,42 +0,51 % | Mo | 5 | 11 | 1.137 | 121 | 0,106 | 2.696 222.959 | |
| TEXAS INSTRUMENTS 852654 | 151,98 | -0,90 -0,59 % | Mo | 6 | 12 | 1.120 | 126 | 0,112 | 1.102 165.946 | |
| ERICSSON A 857463 | 8,230 | +0,010 +0,12 % | Mo | 2 | 20 | 1.808 | 732 | 0,405 | 19.722 161.975 | |
| ERICSSON 850001 | 8,188 | -0,008 -0,10 % | Mo | 2 | 20 | 1.988 | 1.287 | 0,647 | 15.086 123.473 | |
| TELECOM ITALIA 120470 | 0,501 | +0,008 +1,62 % | Mo | - | 1 | 10.187 | 1.800 | 0,177 | 231.482 115.112 | |
| TELEPERFORMANCE 889287 | 60,88 | -0,62 -1,01 % | Mo | - | - | 1.220 | 374 | 0,307 | 1.795 109.954 | |
| TJX 854854 | 133,60 | +0,58 +0,44 % | Mo | 1 | 2 | 1.147 | 62 | 0,054 | 709 94.320 | |
| T.ROWE PRICE 870967 | 88,32 | -1,02 -1,14 % | Mo | 2 | 5 | 67 | 67 | 1,000 | 1.057 93.922 | |
| TAPESTRY A2JSR1 | 106,50 | +1,54 +1,47 % | Mo | - | 34 | 41 | 41 | 1,000 | 771 82.033 | |
| TECAN GROUP 922557 | 133,80 | -4,10 -2,97 % | Mo | - | 1 | 1.076 | 57 | 0,053 | 292 39.277 | |
| TRAVELERS COMPANIES A0MLX4 | 244,60 | +1,60 +0,66 % | Mo | 2 | 2 | 17 | 17 | 1,000 | 104 25.437 | |
| TEMENOS 676682 | 81,40 | +0,40 +0,49 % | Mo | - | 1 | 1.197 | 98 | 0,082 | 287 23.175 | |
| TOKENTUS INVESTMENT A3CN9R | 1,070 | -0,020 -1,83 % | Mo | - | - | 4.281 | 36.573 | 8,543 | 17.613 18.601 | |
| TIN INN A40ZTT | 15,700 | +1,300 +9,03 % | Mo | - | - | 1.469 | 418 | 0,285 | 496 7.936 | |
| THE PAYMENTS GROUP A1MMEV | 0,438 | -0,056 -11,34 % | Mo | 3 | 1 | 2,3 Mio. | 26.560 | 0,012 | 12.162 5.898 | |
| TONKENSRAR A1EMHE | 6,500 | -0,200 -2,99 % | Mo | - | 1 | 1.680 | 1.499 | 0,892 | 830 5.468 | |
| TRACTOR SUPPLY 889826 | 44,305 | +0,040 +0,09 % | Mo | - | 12 | 1.140 | 87 | 0,076 | 83 3.679 | |
| TTL AG 750100 | 0,191 | -0,003 -1,55 % | Mo | - | - | 4.472 | 12.400 | 2,773 | 18.442 3.528 | |
| TENARIS A3EWCS | 17,025 | -0,175 -1,02 % | Mo | 2 | 1 | 1.270 | 227 | 0,179 | 174 3.007 | |
| TRYG A14S5W | 21,460 | +0,020 +0,09 % | Mo | - | - | 1.200 | 190 | 0,158 | 55 1.179 | |
| TRUIST FINANCIAL A2PWMZ | 42,670 | +0,175 +0,41 % | Mo | 2 | 43 | 98 | 98 | 1,000 | 2 85 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A40KXL | 0,800 | +0,005 +0,63 % | Mo | - | 1 | 4.240 | 6.548 | 1,544 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .