| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP 750000 | 15,365 | -0,205 -1,32 % | Mi | 3 | 32 | 20.388 | 12.472 | 0,612 | 1,6 Mio. 24,2 Mio. | |
| TALANX TLX100 | 119,20 | -1,50 -1,24 % | Mi | - | 1 | 1.655 | 1.824 | 1,102 | 108.111 12,9 Mio. | |
| TUI TUAG50 | 6,828 | -0,062 -0,90 % | Mi | 1 | 39 | 50.509 | 25.419 | 0,503 | 1,7 Mio. 11,6 Mio. | |
| TKMS TKMS00 | 84,30 | -2,30 -2,66 % | Mi | 6 | - | 2.388 | 2.370 | 0,992 | 105.128 8,9 Mio. | |
| TESLA A1CX3T | 316,15 | -0,20 -0,06 % | Mi | 40 | 431 | 1.797 | 1.564 | 0,870 | 20.849 6,6 Mio. | |
| TEAMVIEWER A2YN90 | 6,330 | -0,100 -1,56 % | Mi | 2 | 17 | 13.510 | 22.281 | 1,649 | 776.402 4,9 Mio. | |
| TRATON TRAT0N | 37,080 | -0,780 -2,06 % | Mi | 1 | 41 | 4.470 | 5.875 | 1,314 | 97.565 3,6 Mio. | |
| TAG IMMOBILIEN 830350 | 12,150 | +0,020 +0,16 % | Mi | - | 3 | 13.173 | 22.683 | 1,722 | 291.981 3,5 Mio. | |
| TOTALENERGIES 850727 | 78,40 | -0,06 -0,08 % | Mi | 3 | 62 | 3.262 | 1.715 | 0,526 | 20.251 1,6 Mio. | |
| THERMO FISHER 857209 | 521,00 | -0,20 -0,04 % | Mi | 2 | 1 | 1.660 | 639 | 0,385 | 2.387 1,2 Mio. | |
| TONIES A3CM2W | 11,960 | -0,060 -0,50 % | Mi | 1 | 1 | 12.395 | 10.859 | 0,876 | 82.383 988.656 | |
| TILRAY BRANDS A41VMJ | 3,630 | +0,035 +0,97 % | Mi | 2 | 7 | 3.443 | 2.471 | 0,718 | 250.546 942.989 | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 181,60 | 0,00 0,00 % | Mi | - | 2 | 1.996 | 2.020 | 1,012 | 5.136 934.891 | |
| TELEFONICA 850775 | 3,600 | +0,003 +0,08 % | Mi | - | 7 | 14.705 | 14.219 | 0,967 | 163.641 588.360 | |
| TRADE DESK A2ARCV | 11,960 | +0,020 +0,17 % | Mi | 4 | 9 | 20.713 | 20.893 | 1,009 | 31.098 372.426 | |
| TEXAS INSTRUMENTS 852654 | 224,00 | -0,90 -0,40 % | Mi | 2 | 12 | 1.793 | 1.755 | 0,979 | 1.550 346.600 | |
| THALES 850842 | 225,70 | -0,20 -0,09 % | Mi | 1 | 1 | 1.018 | 1.017 | 0,999 | 1.083 246.630 | |
| TRANE TECHNOLOGIES A2P09K | 381,80 | -0,10 -0,03 % | Mi | - | 17 | 866 | 866 | 1,000 | 595 229.610 | |
| T1 ENERGY A3E3UN | 4,240 | +0,020 +0,47 % | Mi | 2 | 6 | 9.153 | 5.896 | 0,644 | 53.418 227.333 | |
| T-MOBILE US A1T7LU | 152,94 | +0,44 +0,29 % | Mi | 3 | 15 | 1.745 | 2.225 | 1,275 | 1.240 191.119 | |
| TERADYNE 859892 | 329,00 | -1,05 -0,32 % | Mi | - | 8 | 578 | 728 | 1,260 | 579 186.573 | |
| TEXAS PACIFIC LAND A2QL4H | 325,60 | +4,00 +1,24 % | Mi | - | 6 | 838 | 837 | 0,999 | 526 172.800 | |
| TEMPUS AI A40EDP | 52,65 | -0,04 -0,08 % | Mi | - | 1 | 3.457 | 3.254 | 0,941 | 3.136 169.679 | |
| THYSSENKRUPP NUCERA NCA000 | 7,880 | -0,065 -0,82 % | Mi | 2 | 5 | 11.514 | 10.902 | 0,947 | 18.875 149.166 | |
| TECHNOTRANS A0XYGA | 27,750 | -1,350 -4,64 % | Mi | 1 | 1 | 1.981 | 1.363 | 0,688 | 4.802 135.121 | |
| TERAWULF 164383 | 14,788 | +0,064 +0,43 % | Mi | - | 4 | 2.079 | 18.830 | 9,057 | 7.078 107.214 | |
| TARGA RESOURCES A1C9E3 | 252,50 | -0,10 -0,04 % | Mi | - | 4 | 1.368 | 1.080 | 0,789 | 250 63.538 | |
| TRANSDIGM A0JEP3 | 980,00 | +11,50 +1,19 % | Mi | - | 2 | 288 | 316 | 1,097 | 62 60.656 | |
| TELEPERFORMANCE 889287 | 67,92 | -0,20 -0,29 % | Mi | - | - | 1.589 | 535 | 0,337 | 848 58.119 | |
| TRACTOR SUPPLY 889826 | 29,360 | +0,115 +0,39 % | Mi | 1 | 12 | 11.314 | 8.854 | 0,783 | 1.622 47.341 | |
| TYLER TECHNOLOGIES 917099 | 294,40 | -0,40 -0,14 % | Mi | 1 | 6 | 735 | 735 | 1,000 | 113 33.350 | |
| TEXTRON 852659 | 69,00 | +0,30 +0,44 % | Mi | 2 | 4 | 4.403 | 3.236 | 0,735 | 474 32.596 | |
| ERICSSON 850001 | 8,656 | -0,016 -0,18 % | Mi | 2 | 20 | 13.605 | 13.467 | 0,990 | 3.625 31.635 | |
| TRAVELERS COMPANIES A0MLX4 | 315,20 | -0,30 -0,10 % | Mi | - | 2 | 2.097 | 1.029 | 0,491 | 96 30.079 | |
| TAPESTRY A2JSR1 | 97,76 | -0,04 -0,04 % | Mi | - | 34 | 39 | 39 | 1,000 | 283 28.178 | |
| TENARIS A3EWCS | 24,780 | +0,050 +0,20 % | Mi | - | 1 | 5.235 | 4.244 | 0,811 | 1.108 27.263 | |
| TEXAS ROADHOUSE A0DKNQ | 155,90 | +1,75 +1,14 % | Mi | - | 7 | 1.425 | 1.115 | 0,782 | 148 23.151 | |
| TAKKT 744600 | 3,185 | +0,075 +2,41 % | Mi | - | 5 | 12.539 | 17.619 | 1,405 | 6.912 22.157 | |
| TECHNIPFMC A2DJQK | 66,78 | -0,20 -0,30 % | Mi | - | 8 | 518 | 392 | 0,757 | 300 20.034 | |
| TELECOM ITALIA A42F4B | 7,538 | -0,001 -0,01 % | Mi | - | 1 | 3.817 | 3.965 | 1,039 | 2.143 16.185 | |
| TPG A3DC2Y | 41,720 | -0,340 -0,81 % | Mi | 7 | 3 | 4.168 | 5.328 | 1,278 | 352 15.021 | |
| TWILIO A2ALP4 | 195,05 | -0,25 -0,13 % | Mi | 1 | 12 | 1.154 | 1.089 | 0,944 | 65 12.675 | |
| TONKENSRAR A1EMHE | 6,950 | +0,150 +2,21 % | Mi | - | 1 | 2.608 | 3.180 | 1,219 | 1.700 11.815 | |
| TOAST A3C3Y4 | 27,840 | -0,080 -0,29 % | Mi | 1 | 5 | 9.651 | 9.641 | 0,999 | 195 5.428 | |
| TRYG A14S5W | 20,360 | -0,020 -0,10 % | Mi | - | - | 12.341 | 11.265 | 0,913 | 261 5.324 | |
| ERICSSON A 857463 | 8,690 | -0,040 -0,46 % | Mi | 2 | 20 | 2.966 | 1.858 | 0,626 | 357 3.102 | |
| TRANSMEDICS GROUP A2PH5P | 74,22 | -0,08 -0,11 % | Mi | - | 23 | 3.620 | 3.613 | 0,998 | 20 1.484 | |
| TE CONNECTIVITY A40R4H | 178,00 | +2,00 +1,14 % | Mi | 2 | 12 | 1.932 | 1.932 | 1,000 | 8 1.424 | |
| TD SYNNEX 250815 | 220,10 | -2,10 -0,95 % | Mi | 1 | - | 826 | 1.044 | 1,264 | 4 880 | |
| TOKENTUS INVESTMENT A3CN9R | 0,680 | 0,000 0,00 % | Mi | - | - | 5.692 | 36.500 | 6,413 | 367 249 | |
| TENET A1J5US | 224,00 | -8,00 -3,45 % | Di | 1 | 18 | 2.021 | 988 | 0,489 | 0 0 | |
| TESCO A2QQMK | 5,550 | 0,000 0,00 % | Mi | 1 | 4 | 8.344 | 7.360 | 0,882 | 0 0 | |
| TETRA TECH 902888 | 31,020 | +0,510 +1,67 % | Di | - | 4 | 7.450 | 7.450 | 1,000 | 0 0 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A40KXL | 0,256 | 0,000 0,00 % | Mi | - | 1 | 4.721 | 2.000 | 0,424 | 0 0 | |
| TIMKEN 852676 | 102,00 | 0,00 0,00 % | Mi | 1 | - | 2.203 | 2.198 | 0,998 | 0 0 | |
| TIN INN A40ZTT | 6,850 | 0,000 0,00 % | Mi | - | - | 12.836 | 1.646 | 0,128 | 0 0 | |
| TRADEWEB MARKETS A2PGG8 | 89,38 | +0,86 +0,97 % | Di | 1 | 7 | 2.232 | 2.600 | 1,165 | 0 0 | |
| TREX COMPANY 938716 | 38,880 | -0,550 -1,39 % | Mi | 1 | 10 | 4.003 | 6.085 | 1,520 | 0 0 | |
| TRUIST FINANCIAL A2PWMZ | 43,880 | +0,760 +1,76 % | Di | - | 43 | 7.696 | 7.764 | 1,009 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.