| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TKMS TKMS00 | 98,00 | +6,35 +6,93 % | Fr | 6 | - | 1.854 | 1.960 | 1,057 | 354.067 34,1 Mio. | |
| TUI TUAG50 | 9,060 | +0,076 +0,85 % | Fr | 3 | 39 | 23.637 | 20.628 | 0,873 | 2,6 Mio. 23,6 Mio. | |
| THYSSENKRUPP 750000 | 10,320 | -0,060 -0,58 % | Fr | 5 | 32 | 26.535 | 60.969 | 2,298 | 2,1 Mio. 21,3 Mio. | |
| TALANX TLX100 | 111,40 | +1,40 +1,27 % | Fr | - | 1 | 609 | 4.363 | 7,164 | 123.034 13,7 Mio. | |
| TEAMVIEWER A2YN90 | 5,745 | -0,095 -1,63 % | Fr | 7 | 17 | 16.862 | 8.122 | 0,482 | 1,6 Mio. 9,5 Mio. | |
| TESLA A1CX3T | 378,55 | -2,85 -0,75 % | Fr | 55 | 431 | 248 | 1.040 | 4,194 | 17.294 6,6 Mio. | |
| TAG IMMOBILIEN 830350 | 14,310 | -0,140 -0,97 % | Fr | - | 3 | 3.321 | 2.688 | 0,809 | 394.629 5,7 Mio. | |
| TRATON TRAT0N | 31,040 | -0,260 -0,83 % | Fr | 2 | 41 | 2.184 | 34.025 | 15,579 | 103.478 3,2 Mio. | |
| TOTALENERGIES 850727 | 57,13 | +0,05 +0,09 % | Fr | 8 | 62 | 976 | 4.220 | 4,324 | 18.373 1,0 Mio. | |
| T-MOBILE US A1T7LU | 160,92 | +0,28 +0,17 % | Fr | 3 | 15 | 1.047 | 50 | 0,048 | 5.584 904.440 | |
| TELEFONICA 850775 | 3,330 | -0,012 -0,36 % | Fr | 1 | 7 | 6.102 | 36.524 | 5,986 | 208.720 700.724 | |
| TRADE DESK A2ARCV | 30,630 | +0,045 +0,15 % | Fr | 3 | 9 | 1.280 | 547 | 0,427 | 22.576 695.389 | |
| TERADYNE 859892 | 198,00 | +1,40 +0,71 % | Fr | - | 8 | 1.083 | 32 | 0,030 | 3.078 608.509 | |
| THALES 850842 | 261,90 | +0,10 +0,04 % | Fr | 1 | 1 | 31 | 131 | 4,226 | 2.166 564.623 | |
| TONIES A3CM2W | 10,880 | +0,140 +1,30 % | Fr | - | 1 | 4.443 | 6.120 | 1,377 | 50.593 546.761 | |
| THYSSENKRUPP NUCERA NCA000 | 8,995 | -0,055 -0,61 % | Fr | - | 5 | 6.523 | 3.971 | 0,609 | 41.184 370.950 | |
| TECHNOTRANS A0XYGA | 34,800 | +0,300 +0,87 % | Fr | - | 1 | 2.265 | 1.120 | 0,494 | 7.514 260.018 | |
| TELEPERFORMANCE 889287 | 58,00 | +0,18 +0,31 % | Fr | - | - | 1.315 | 129 | 0,098 | 4.200 245.629 | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 206,85 | -0,15 -0,07 % | Fr | 1 | 2 | 1.087 | 50 | 0,046 | 993 206.976 | |
| THERMO FISHER 857209 | 533,80 | +0,20 +0,04 % | Fr | - | 1 | 16 | 26 | 1,625 | 355 191.371 | |
| TILRAY BRANDS A41VMJ | 8,140 | -0,020 -0,25 % | Fr | - | 7 | 700 | 620 | 0,886 | 19.052 156.306 | |
| TEXAS INSTRUMENTS 852654 | 165,62 | +0,44 +0,27 % | Fr | 1 | 12 | 1.098 | 75 | 0,068 | 925 152.323 | |
| TAKKT 744600 | 3,825 | -0,135 -3,41 % | Fr | - | 5 | 8.945 | 14.905 | 1,666 | 35.817 138.538 | |
| ERICSSON 850001 | 8,184 | +0,014 +0,17 % | Fr | 2 | 20 | 2.005 | 1.392 | 0,694 | 11.322 92.128 | |
| TARGET 856243 | 95,82 | -0,12 -0,13 % | Fr | 1 | 11 | 1.109 | 296 | 0,267 | 720 68.907 | |
| TRYG A14S5W | 21,580 | -0,140 -0,64 % | Fr | - | - | 1.386 | 376 | 0,271 | 2.930 63.403 | |
| TESCO A2QQMK | 4,900 | -0,100 -2,00 % | Fr | - | 4 | 5.584 | 3.567 | 0,639 | 9.452 46.522 | |
| ERICSSON A 857463 | 8,150 | -0,020 -0,24 % | Fr | 2 | 20 | 1.809 | 733 | 0,405 | 5.700 46.357 | |
| TJX 854854 | 135,50 | -0,18 -0,13 % | Fr | - | 2 | 1.110 | 60 | 0,054 | 319 43.005 | |
| TELECOM ITALIA 120470 | 0,519 | -0,001 -0,15 % | Fr | - | 1 | 11.787 | 3.200 | 0,271 | 70.262 39.721 | |
| TENARIS A3EWCS | 17,995 | -0,020 -0,11 % | Fr | 1 | 1 | 6.507 | 464 | 0,071 | 1.950 34.854 | |
| THE PAYMENTS GROUP A1MMEV | 0,280 | +0,014 +5,26 % | Fr | 3 | 1 | 11.600 | 23.834 | 2,055 | 110.273 33.177 | |
| TOKENTUS INVESTMENT A3CN9R | 1,030 | 0,000 0,00 % | Fr | - | - | 4.281 | 5.700 | 1,331 | 14.930 15.402 | |
| T.ROWE PRICE 870967 | 92,28 | +0,48 +0,52 % | Fr | - | 5 | 65 | 72 | 1,108 | 166 15.275 | |
| TRACTOR SUPPLY 889826 | 43,720 | -0,260 -0,59 % | Fr | 2 | 12 | 1.193 | 140 | 0,117 | 260 11.340 | |
| TIN INN A40ZTT | 16,700 | -0,300 -1,76 % | Fr | - | - | 1.307 | 236 | 0,181 | 380 6.461 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A40KXL | 0,710 | -0,085 -10,69 % | Fr | - | 1 | 4.240 | 5.200 | 1,226 | 6.780 5.019 | |
| TAPESTRY A2JSR1 | 114,26 | +1,58 +1,40 % | Fr | - | 34 | 0 | 184 | 0,000 | 42 4.801 | |
| TONKENSRAR A1EMHE | 6,000 | -0,150 -2,44 % | Fr | - | 1 | 1.747 | 2.566 | 1,469 | 398 2.388 | |
| TTL AG 750100 | 0,153 | -0,008 -4,97 % | Fr | - | - | 12.621 | 27.400 | 2,171 | 6.935 1.116 | |
| TRAVELERS COMPANIES A0MLX4 | 232,10 | -0,20 -0,09 % | Fr | 1 | 2 | 25 | 25 | 1,000 | 2 464 | |
| TRUIST FINANCIAL A2PWMZ | 43,775 | +0,675 +1,57 % | Fr | 1 | 43 | 139 | 139 | 1,000 | 4 172 | |
| TECAN GROUP 922557 | 166,20 | 0,00 0,00 % | Mi | 1 | 1 | 1.069 | 50 | 0,047 | 0 0 | |
| TEMENOS 676682 | 88,00 | 0,00 0,00 % | Do | - | 1 | 1.188 | 89 | 0,075 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .