| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TUI TUAG50 | 7,430 | +0,200 +2,77 % | 09:48 | 2 | 39 | 27.873 | 26.979 | 0,968 | 818.824 6,1 Mio. | |
| THYSSENKRUPP 750000 | 12,220 | +0,850 +7,48 % | 09:48 | 3 | 32 | 27.458 | 50.743 | 1,848 | 419.463 5,1 Mio. | |
| TKMS TKMS00 | 87,70 | +5,20 +6,30 % | 09:48 | 5 | - | 10.225 | 17.823 | 1,743 | 45.349 3,9 Mio. | |
| TONIES A3CM2W | 12,980 | +0,500 +4,01 % | 09:39 | - | 1 | 20.690 | 21.832 | 1,055 | 115.954 1,5 Mio. | |
| TESLA A1CX3T | 349,45 | -0,05 -0,01 % | 10:03 | 15 | 431 | 490 | 891 | 1,818 | 3.441 1,2 Mio. | |
| TRATON TRAT0N | 35,700 | +2,000 +5,93 % | 09:48 | - | 41 | 5.789 | 5.628 | 0,972 | 21.424 758.627 | |
| TALANX TLX100 | 115,70 | +1,70 +1,49 % | 09:48 | - | 1 | 7.945 | 8.299 | 1,045 | 6.052 698.370 | |
| TERADYNE 859892 | 335,05 | -8,40 -2,45 % | 10:02 | - | 8 | 696 | 761 | 1,093 | 1.284 428.266 | |
| TOTALENERGIES 850727 | 67,19 | -0,15 -0,22 % | 10:03 | 2 | 62 | 4.096 | 5.976 | 1,459 | 5.669 380.473 | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 223,80 | +0,80 +0,36 % | 10:00 | - | 2 | 1.330 | 1.402 | 1,054 | 1.551 346.915 | |
| THALES 850842 | 241,50 | +4,90 +2,07 % | 10:03 | 5 | 1 | 3.268 | 3.382 | 1,035 | 1.164 276.117 | |
| TAG IMMOBILIEN 830350 | 14,580 | +0,260 +1,82 % | 09:44 | - | 3 | 20.369 | 18.085 | 0,888 | 17.603 255.737 | |
| TEAMVIEWER A2YN90 | 5,280 | +0,045 +0,86 % | 09:44 | 3 | 17 | 31.372 | 21.843 | 0,696 | 32.548 171.913 | |
| TJX 854854 | 135,50 | -1,00 -0,73 % | 10:00 | 1 | 2 | 6.611 | 7.840 | 1,186 | 781 106.288 | |
| TRANSMEDICS GROUP A2PH5P | 61,00 | -0,18 -0,29 % | 09:44 | - | 23 | 15.524 | 16.109 | 1,038 | 1.099 68.158 | |
| TELEPERFORMANCE 889287 | 52,08 | -0,30 -0,57 % | 10:00 | - | - | 5.363 | 7.293 | 1,360 | 1.249 65.239 | |
| TWILIO A2ALP4 | 180,60 | +0,40 +0,22 % | 10:03 | - | 12 | 48 | 461 | 9,604 | 284 51.528 | |
| TEMPUS AI A40EDP | 52,96 | +0,76 +1,46 % | 10:01 | - | 1 | 3.394 | 3.847 | 1,133 | 899 47.374 | |
| THERMO FISHER 857209 | 458,90 | +1,40 +0,31 % | 09:31 | - | 1 | 899 | 198 | 0,220 | 103 47.056 | |
| TOAST A3C3Y4 | 25,080 | -0,150 -0,59 % | 09:31 | - | 5 | 35.984 | 37.984 | 1,056 | 1.183 30.112 | |
| THYSSENKRUPP NUCERA NCA000 | 7,590 | +0,075 +1,00 % | 09:28 | - | 5 | 10.014 | 10.689 | 1,067 | 3.422 26.102 | |
| T-MOBILE US A1T7LU | 154,92 | 0,00 0,00 % | 09:38 | - | 15 | 497 | 539 | 1,085 | 133 20.366 | |
| TRACTOR SUPPLY 889826 | 28,000 | -0,105 -0,37 % | 10:01 | - | 12 | 30.076 | 22.405 | 0,745 | 673 18.927 | |
| TEXTRON 852659 | 80,42 | +0,18 +0,22 % | 09:31 | - | 4 | 6.654 | 4.616 | 0,694 | 202 16.203 | |
| T1 ENERGY A3E3UN | 7,650 | +0,100 +1,32 % | 09:28 | 2 | 6 | 18.589 | 18.079 | 0,973 | 1.929 14.482 | |
| TELECOM ITALIA A42F4B | 8,139 | -0,015 -0,18 % | 09:56 | - | 1 | 104.923 | 121.090 | 1,154 | 1.675 13.628 | |
| TRANE TECHNOLOGIES A2P09K | 426,70 | -1,30 -0,30 % | 09:30 | - | 17 | 3.480 | 660 | 0,190 | 25 10.735 | |
| TEXAS PACIFIC LAND A2QL4H | 357,80 | +1,80 +0,51 % | Fr | - | 6 | 24 | 51 | 2,125 | 28 9.972 | |
| TECHNOTRANS A0XYGA | 32,300 | +0,650 +2,05 % | 09:12 | - | 1 | 1.782 | 2.177 | 1,222 | 264 8.543 | |
| TRANSDIGM A0JEP3 | 1.183,00 | -1,00 -0,08 % | 09:30 | - | 2 | 960 | 1.620 | 1,688 | 6 7.158 | |
| TIMKEN 852676 | 124,00 | +1,00 +0,81 % | 08:02 | - | - | 1.025 | 343 | 0,335 | 50 6.200 | |
| TRADE DESK A2ARCV | 16,800 | +0,020 +0,12 % | 09:36 | 2 | 9 | 8.844 | 4.568 | 0,517 | 321 5.389 | |
| ERICSSON A 857463 | 9,640 | -0,040 -0,41 % | 08:27 | 1 | 20 | 26.698 | 27.498 | 1,030 | 503 4.848 | |
| ERICSSON 850001 | 9,742 | +0,156 +1,63 % | 09:44 | 1 | 20 | 80.510 | 132.273 | 1,643 | 485 4.709 | |
| TESCO A2QQMK | 5,500 | -0,050 -0,90 % | 09:30 | - | 4 | 275.607 | 277.955 | 1,009 | 836 4.598 | |
| TARGET 856243 | 114,60 | 0,00 0,00 % | 09:52 | - | 11 | 6.920 | 6.538 | 0,945 | 29 3.332 | |
| TOKENTUS INVESTMENT A3CN9R | 0,740 | +0,015 +2,07 % | Fr | - | - | 188.296 | 37.893 | 0,201 | 4.530 3.271 | |
| TEXAS INSTRUMENTS 852654 | 259,00 | +0,15 +0,06 % | 09:04 | - | 12 | 287 | 442 | 1,540 | 12 3.108 | |
| TAKKT 744600 | 2,300 | -0,040 -1,71 % | 09:52 | - | 5 | 18.735 | 9.109 | 0,486 | 1.249 2.954 | |
| TD SYNNEX 250815 | 214,50 | -2,00 -0,92 % | 10:03 | - | - | 76 | 282 | 3,711 | 11 2.359 | |
| TENET A1J5US | 180,00 | +2,00 +1,12 % | Fr | - | 18 | 2.398 | 5.434 | 2,266 | 8 1.419 | |
| TILRAY BRANDS A41VMJ | 4,075 | +0,035 +0,87 % | 09:39 | - | 7 | 26.427 | 13.554 | 0,513 | 339 1.376 | |
| TTL AG 750100 | 0,120 | -0,016 -11,76 % | 07:39 | - | - | 13.336 | 53.546 | 4,015 | 11.000 1.320 | |
| TERAWULF 164383 | 18,922 | +0,124 +0,66 % | 07:32 | - | 4 | 7.866 | 4.807 | 0,611 | 50 946 | |
| TENARIS A3EWCS | 23,780 | +0,190 +0,81 % | Fr | - | 1 | 77.896 | 77.888 | 1,000 | 31 737 | |
| TELEFONICA 850775 | 3,544 | +0,008 +0,23 % | 09:25 | - | 7 | 79.643 | 46.323 | 0,582 | 173 613 | |
| TYLER TECHNOLOGIES 917099 | 276,40 | -1,60 -0,58 % | 09:31 | - | 6 | 1.314 | 1.332 | 1,014 | 2 552 | |
| TARGA RESOURCES A1C9E3 | 226,10 | -0,20 -0,09 % | 09:30 | - | 4 | 2.623 | 3.270 | 1,247 | 1 226 | |
| TE CONNECTIVITY A40R4H | 171,00 | -2,00 -1,16 % | 09:30 | - | 12 | 90 | 90 | 1,000 | 1 171 | |
| TRYG A14S5W | 20,340 | +0,080 +0,39 % | 09:49 | - | - | 20.268 | 21.107 | 1,041 | 5 101 | |
| TECHNIPFMC A2DJQK | 58,22 | -0,12 -0,21 % | 09:31 | - | 8 | 150 | 474 | 3,160 | 1 58 | |
| TREX COMPANY 938716 | 42,300 | -0,070 -0,17 % | 09:30 | - | 10 | 398 | 398 | 1,000 | 1 42 | |
| TETRA TECH 902888 | 26,310 | -0,150 -0,57 % | 09:31 | - | 4 | 33.090 | 0 | 0,000 | 1 26 | |
| THE PAYMENTS GROUP A1MMEV | 0,241 | -0,016 -6,23 % | 08:00 | - | 1 | 27.024 | 47.497 | 1,758 | 34 8 | |
| TEXAS ROADHOUSE A0DKNQ | 170,05 | -0,05 -0,03 % | 09:32 | - | 7 | 2.332 | 3.312 | 1,420 | 0 0 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A40KXL | 0,478 | -0,002 -0,42 % | 08:32 | - | 1 | 3.040 | 8.000 | 2,632 | 0 0 | |
| TIN INN A40ZTT | 7,750 | 0,000 0,00 % | Do | - | - | 101.412 | 1.707 | 0,017 | 0 0 | |
| TONKENSRAR A1EMHE | 6,900 | +0,100 +1,47 % | Fr | - | 1 | 2.309 | 2.520 | 1,091 | 0 0 | |
| TPG A3DC2Y | 36,300 | -0,200 -0,55 % | 09:31 | - | 3 | 12.446 | 11.116 | 0,893 | 0 0 | |
| TRADEWEB MARKETS A2PGG8 | 90,92 | 0,00 0,00 % | Do | - | 7 | 96 | 96 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.