| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP 750000 | 8,920 | -0,826 -8,48 % | 19:44 | 11 | 32 | 13.267 | 39.425 | 2,972 | 4,8 Mio. 42,9 Mio. | |
| TESLA A1CX3T | 382,50 | +13,30 +3,60 % | 19:58 | 48 | 431 | 195 | 234 | 1,200 | 43.284 16,2 Mio. | |
| TUI TUAG50 | 8,178 | +0,034 +0,42 % | 19:20 | 12 | 39 | 49.558 | 78.276 | 1,579 | 1,6 Mio. 13,0 Mio. | |
| TALANX TLX100 | 108,80 | -2,00 -1,81 % | 19:41 | - | 1 | 1.498 | 699 | 0,467 | 81.259 8,8 Mio. | |
| TKMS TKMS00 | 65,10 | +0,65 +1,01 % | 19:25 | 6 | - | 1.873 | 1.286 | 0,687 | 94.393 6,1 Mio. | |
| TAG IMMOBILIEN 830350 | 14,050 | -0,400 -2,77 % | 17:35 | 2 | 3 | 3.754 | 19.110 | 5,091 | 374.925 5,3 Mio. | |
| TEAMVIEWER A2YN90 | 5,510 | -0,035 -0,63 % | 19:06 | 6 | 17 | 18.162 | 12.350 | 0,680 | 882.328 4,9 Mio. | |
| TRATON TRAT0N | 28,100 | -0,620 -2,16 % | 18:02 | - | 41 | 2.394 | 3.196 | 1,335 | 96.188 2,7 Mio. | |
| TONIES A3CM2W | 9,600 | +0,200 +2,13 % | 17:35 | 4 | 1 | 3.423 | 10.294 | 3,007 | 222.693 2,1 Mio. | |
| TOTALENERGIES 850727 | 57,17 | +0,68 +1,20 % | 19:58 | 7 | 62 | 1.894 | 5.332 | 2,815 | 12.021 685.542 | |
| THYSSENKRUPP NUCERA NCA000 | 7,935 | +0,155 +1,99 % | 18:17 | 2 | 5 | 8.601 | 7.477 | 0,869 | 83.266 653.811 | |
| THALES 850842 | 225,00 | +2,60 +1,17 % | 19:52 | 1 | 1 | 53 | 38 | 0,717 | 1.558 348.819 | |
| TEXAS INSTRUMENTS 852654 | 155,54 | +4,80 +3,18 % | 19:53 | - | 12 | 1.180 | 156 | 0,132 | 2.202 336.442 | |
| TJX 854854 | 129,18 | +0,12 +0,09 % | 19:24 | 1 | 2 | 1.150 | 124 | 0,108 | 2.463 318.418 | |
| TELEFONICA 850775 | 3,631 | -0,021 -0,58 % | 19:56 | - | 7 | 11.025 | 14.089 | 1,278 | 78.926 287.403 | |
| TRADE DESK A2ARCV | 33,635 | -0,725 -2,11 % | 19:55 | 2 | 9 | 1.553 | 915 | 0,589 | 8.046 274.748 | |
| T-MOBILE US A1T7LU | 179,04 | -1,72 -0,95 % | 19:39 | - | 15 | 1.090 | 90 | 0,083 | 1.426 256.044 | |
| THERMO FISHER 857209 | 501,70 | +2,50 +0,50 % | 17:20 | 4 | 1 | 1.087 | 50 | 0,046 | 511 255.460 | |
| TELEPERFORMANCE 889287 | 56,98 | -0,82 -1,42 % | 17:31 | - | - | 1.358 | 272 | 0,200 | 3.613 207.517 | |
| TECHNOTRANS A0XYGA | 33,200 | -0,300 -0,90 % | 17:35 | - | 1 | 1.165 | 1.954 | 1,677 | 5.845 196.986 | |
| TERADYNE 859892 | 166,32 | +2,90 +1,77 % | 19:57 | 1 | 8 | 1.108 | 52 | 0,047 | 1.096 180.901 | |
| TAKKT 744600 | 3,850 | +0,070 +1,85 % | 19:07 | - | 5 | 4.918 | 7.875 | 1,601 | 43.718 167.827 | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 210,25 | -2,05 -0,97 % | 18:57 | 1 | 2 | 1.079 | 202 | 0,187 | 704 148.564 | |
| ERICSSON 850001 | 8,262 | -0,064 -0,77 % | 19:18 | 9 | 20 | 2.941 | 1.928 | 0,656 | 9.295 77.043 | |
| TARGET 856243 | 78,78 | +0,98 +1,26 % | 17:32 | - | 11 | 1.290 | 224 | 0,174 | 707 55.144 | |
| TEMENOS 676682 | 80,05 | +1,85 +2,37 % | 17:35 | 10 | 1 | 1.305 | 206 | 0,158 | 687 54.444 | |
| T.ROWE PRICE 870967 | 89,26 | +1,11 +1,26 % | 17:53 | - | 5 | 1.213 | 143 | 0,118 | 501 44.382 | |
| TRYG A14S5W | 21,000 | -0,420 -1,96 % | 19:49 | - | - | 1.384 | 374 | 0,270 | 2.079 44.069 | |
| TRACTOR SUPPLY 889826 | 46,630 | +0,850 +1,86 % | 18:31 | - | 12 | 1.225 | 172 | 0,140 | 876 40.806 | |
| TELECOM ITALIA 120470 | 0,502 | +0,012 +2,45 % | 15:33 | - | 1 | 11.787 | 3.400 | 0,288 | 56.066 28.080 | |
| TECAN GROUP 922557 | 145,00 | 0,00 0,00 % | 17:35 | - | 1 | 1.129 | 110 | 0,097 | 145 21.113 | |
| TESCO A2QQMK | 5,250 | 0,000 0,00 % | 17:36 | 1 | 4 | 3.417 | 4.741 | 1,387 | 2.457 12.777 | |
| TENARIS A3EWCS | 17,435 | +0,240 +1,40 % | 19:07 | 1 | 1 | 1.505 | 462 | 0,307 | 637 11.040 | |
| TRAVELERS COMPANIES A0MLX4 | 244,70 | -3,50 -1,41 % | 17:13 | - | 2 | 1.034 | 16 | 0,015 | 42 10.395 | |
| TIN INN A40ZTT | 18,000 | +0,600 +3,45 % | 12:17 | - | - | 1.531 | 480 | 0,314 | 501 8.958 | |
| ERICSSON A 857463 | 8,280 | -0,070 -0,84 % | 15:18 | 9 | 20 | 2.516 | 1.440 | 0,572 | 787 6.519 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A40KXL | 0,820 | -0,010 -1,20 % | 16:37 | - | 1 | 2.640 | 4.948 | 1,874 | 4.280 3.509 | |
| THE PAYMENTS GROUP A1MMEV | 0,480 | -0,020 -4,00 % | 17:53 | - | 1 | 10.297 | 19.160 | 1,861 | 5.278 2.594 | |
| TAPESTRY A2JSR1 | 95,55 | +1,56 +1,66 % | 17:44 | - | 34 | 86 | 86 | 1,000 | 25 2.379 | |
| TTL AG 750100 | 0,181 | -0,007 -3,72 % | 14:02 | - | - | 6.220 | 14.027 | 2,255 | 7.740 1.400 | |
| TONKENSRAR A1EMHE | 6,850 | +0,050 +0,74 % | 17:35 | - | 1 | 1.694 | 1.513 | 0,893 | 7 48 | |
| TILRAY BRANDS A41VMJ | 7,000 | 0,000 0,00 % | Di | 1 | 7 | - | - | - | 0 0 | |
| TOKENTUS INVESTMENT A3CN9R | 1,020 | 0,000 0,00 % | 15:29 | - | - | 4.281 | 34.700 | 8,106 | 0 0 | |
| TRUIST FINANCIAL A2PWMZ | 40,165 | +0,185 +0,46 % | Mo | 2 | 43 | 200 | 200 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .