| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TESLA A1CX3T | 847,10 | +51,10 +6,42 % | Mi | 90 | 652 | 452 | 531 | 1,175 | 88.532 74,9 Mio. | |
| THYSSENKRUPP 750000 | 10,040 | -0,210 -2,05 % | Mi | 9 | 185 | 42.812 | 64.279 | 1,501 | 4,5 Mio. 45,0 Mio. | |
| O2 A1J5RX | 2,598 | -0,028 -1,07 % | Mi | 27 | 43 | 62.913 | 50.749 | 0,807 | 6,4 Mio. 16,7 Mio. | |
| TEAMVIEWER A2YN90 | 31,530 | +0,350 +1,12 % | Mi | 2 | 13 | 3.529 | 11.478 | 3,252 | 494.852 15,5 Mio. | |
| TLG IMMOBILIEN A12B8Z | 29,200 | -0,800 -2,67 % | Mi | - | 17 | 31.199 | 20.927 | 0,671 | 420.054 12,3 Mio. | |
| TUI TUAG00 | 10,260 | -0,040 -0,39 % | Mi | 5 | 30 | 61.407 | 72.980 | 1,188 | 741.195 7,7 Mio. | |
| TAG IMMOBILIEN 830350 | 25,040 | +0,340 +1,38 % | Mi | - | 1 | 30.462 | 33.415 | 1,097 | 246.896 6,2 Mio. | |
| TALANX TLX100 | 48,340 | +0,160 +0,33 % | Mi | - | - | 33 | 713 | 21,606 | 65.437 3,1 Mio. | |
| TOTAL 850727 | 45,050 | +0,460 +1,03 % | Mi | - | 18 | 7.577 | 24.131 | 3,185 | 49.606 2,2 Mio. | |
| TAKKT 744600 | 12,460 | +0,140 +1,14 % | Mi | 11 | 15 | 11.299 | 7.703 | 0,682 | 164.932 2,1 Mio. | |
| TRATON TRAT0N | 22,435 | -0,010 -0,04 % | Mi | - | 2 | 416 | 120 | 0,288 | 46.977 1,1 Mio. | |
| TELEFONICA 850775 | 6,537 | +0,077 +1,19 % | Mi | 5 | 21 | 120.405 | 11.190 | 0,093 | 97.628 634.732 | |
| ERICSSON 850001 | 8,360 | +0,044 +0,53 % | Mi | 3 | 19 | 5 | 4.500 | 900,000 | 71.461 593.998 | |
| TELE COLUMBUS TCAG17 | 3,498 | +0,014 +0,40 % | Mi | 2 | 3 | 16.465 | 13.888 | 0,843 | 149.200 518.755 | |
| TECHNOTRANS A0XYGA | 20,100 | +0,200 +1,00 % | Mi | - | - | 131 | 293 | 2,237 | 14.769 291.073 | |
| TWITTER A1W6XZ | 35,860 | +0,610 +1,73 % | Mi | 8 | 40 | 500 | 400 | 0,800 | 6.949 247.578 | |
| TILRAY A2JQSC | 17,148 | +1,314 +8,30 % | Mi | 1 | 1 | 604 | 320 | 0,530 | 6.148 99.691 | |
| TEXAS INSTRUMENTS 852654 | 123,36 | +1,78 +1,46 % | Mi | - | 2 | 62 | 31 | 0,500 | 560 68.994 | |
| ERICSSON A 857463 | 8,880 | 0,000 0,00 % | Mi | 3 | 19 | 319 | 413 | 1,295 | 5.171 46.286 | |
| TOM TAILOR A0STST | 1,620 | 0,000 0,00 % | Mi | - | 5 | 2.478 | 1.115 | 0,450 | 15.216 25.928 | |
| TELEFONICA SA ADR 874715 | 6,500 | -0,050 -0,76 % | Mi | 5 | 20 | 5.000 | 5.000 | 1,000 | 3.000 19.500 | |
| TESCO 852647 | 3,100 | +0,009 +0,29 % | Mi | - | 19 | 12.000 | 12.000 | 1,000 | 4.310 13.332 | |
| TELECOM ITALIA 120470 | 0,520 | 0,000 0,00 % | Mi | 2 | 9 | 453 | 970 | 2,141 | 19.152 10.003 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A2GSVV | 1,800 | 0,000 0,00 % | Mi | - | 2 | 2.684 | 2.769 | 1,032 | 5.609 9.973 | |
| TRAUMHAUS AG A2NB7S | 15,800 | +0,300 +1,94 % | Mi | - | - | 319 | 319 | 1,000 | 627 9.906 | |
| TRIPADVISOR A1JRLK | 26,900 | +0,155 +0,58 % | Mi | - | 3 | 184 | 184 | 1,000 | 194 5.218 | |
| TARGET 856243 | 108,70 | -0,44 -0,40 % | Mi | 1 | 8 | 46 | 46 | 1,000 | 34 3.711 | |
| TELES AG INFORMATIONSTECHNOLOGIEN 745490 | 0,170 | +0,019 +12,58 % | Mi | - | 1 | 5.000 | 819 | 0,164 | 11.000 1.870 | |
| TTL AG 750100 | 4,060 | +0,100 +2,53 % | Mi | - | 8 | 110 | 1.462 | 13,291 | 398 1.586 | |
| THE MOSAIC A1JFWK | 16,932 | +0,026 +0,15 % | Mi | 8 | 12 | 283 | 283 | 1,000 | 82 1.384 | |
| TELECOM ITALIA SPA RISP 120471 | 0,505 | -0,007 -1,29 % | Di | 2 | 9 | 0 | 600 | 0,000 | 2.000 1.019 | |
| TELEKOM AUSTRIA 588811 | 7,670 | 0,000 0,00 % | Mi | 2 | 5 | 3.500 | 3.500 | 1,000 | 110 842 | |
| ERICSSON B ADR 765913 | 8,300 | +0,050 +0,61 % | Mi | 3 | 19 | 10 | 0 | 0,000 | 60 501 | |
| TMC CONTENT GROUP 121527 | 0,160 | 0,000 0,00 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| TONKENSRAR A1EMHE | 3,960 | 0,000 0,00 % | Mi | - | - | 1.185 | 300 | 0,253 | 0 - | |
| TRAVELERS COMPANIES A0MLX4 | 125,06 | -0,98 -0,78 % | Mi | - | 2 | 40 | 150 | 3,750 | 0 - | |
| TUFF GROUP A161N2 | 0,350 | -0,050 -12,50 % | Mi | - | - | 2.000 | 900 | 0,450 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
