| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TESLA A1CX3T | 398,40 | -18,50 -4,44 % | Mi | 100 | 431 | 280 | 525 | 1,875 | 150.575 62,4 Mio. | |
| THYSSENKRUPP 750000 | 8,998 | +0,136 +1,53 % | Mi | 10 | 32 | 49.200 | 20.710 | 0,421 | 3,1 Mio. 27,8 Mio. | |
| TUI TUAG50 | 8,966 | -0,024 -0,27 % | Mi | 6 | 39 | 21.653 | 26.706 | 1,233 | 2,9 Mio. 25,6 Mio. | |
| TALANX TLX100 | 111,60 | +0,30 +0,27 % | Mi | - | 1 | 521 | 1.801 | 3,457 | 100.393 11,2 Mio. | |
| TKMS TKMS00 | 64,75 | +0,05 +0,08 % | Mi | 9 | - | 1.191 | 3.553 | 2,983 | 131.570 8,6 Mio. | |
| TEAMVIEWER A2YN90 | 5,610 | -0,020 -0,36 % | Mi | 8 | 17 | 10.678 | 12.095 | 1,133 | 1,1 Mio. 6,4 Mio. | |
| TAG IMMOBILIEN 830350 | 13,100 | -0,030 -0,23 % | Mi | 1 | 3 | 24.796 | 6.399 | 0,258 | 473.309 6,2 Mio. | |
| TRATON TRAT0N | 30,220 | -0,060 -0,20 % | Mi | 1 | 41 | 2.081 | 33.476 | 16,086 | 137.596 4,2 Mio. | |
| TILRAY BRANDS A41VMJ | 10,988 | -0,870 -7,34 % | Mi | 3 | 7 | 100 | 505 | 5,050 | 273.948 3,2 Mio. | |
| THYSSENKRUPP NUCERA NCA000 | 8,490 | +0,520 +6,52 % | Mi | 24 | 5 | 8.773 | 20.278 | 2,311 | 343.689 2,9 Mio. | |
| TOTALENERGIES 850727 | 55,69 | +0,98 +1,79 % | Mi | 12 | 62 | 2.167 | 8.224 | 3,795 | 30.066 1,7 Mio. | |
| TONIES A3CM2W | 9,750 | +0,200 +2,09 % | Mi | - | 1 | 4.954 | 10.137 | 2,046 | 149.154 1,4 Mio. | |
| TELEFONICA 850775 | 3,460 | -0,019 -0,55 % | Mi | 5 | 7 | 2.653 | 20.556 | 7,748 | 310.856 1,1 Mio. | |
| TERADYNE 859892 | 155,36 | -8,34 -5,09 % | Mi | 2 | 8 | 1.061 | 25 | 0,024 | 3.521 577.655 | |
| TRADE DESK A2ARCV | 31,630 | +0,455 +1,46 % | Mi | 4 | 9 | 2.505 | 612 | 0,244 | 13.204 418.961 | |
| THALES 850842 | 227,60 | +0,90 +0,40 % | Mi | - | 1 | 33 | 41 | 1,242 | 1.776 406.950 | |
| TECHNOTRANS A0XYGA | 32,100 | -0,300 -0,93 % | Mi | - | 1 | 1.172 | 2.290 | 1,954 | 11.125 364.723 | |
| TAKKT 744600 | 3,680 | -0,035 -0,94 % | Mi | - | 5 | 5.908 | 9.215 | 1,560 | 67.848 250.228 | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 204,55 | -3,55 -1,71 % | Mi | - | 2 | 1.039 | 162 | 0,156 | 1.054 219.124 | |
| TJX 854854 | 132,84 | +0,80 +0,61 % | Mi | 1 | 2 | 1.096 | 60 | 0,055 | 1.391 184.413 | |
| THERMO FISHER 857209 | 479,00 | -6,35 -1,31 % | Mi | - | 1 | 17 | 17 | 1,000 | 380 184.114 | |
| TEXAS INSTRUMENTS 852654 | 148,54 | -2,62 -1,73 % | Mi | - | 12 | 1.120 | 126 | 0,112 | 1.201 179.854 | |
| T-MOBILE US A1T7LU | 170,14 | +1,64 +0,97 % | Mi | 1 | 15 | 1.073 | 48 | 0,045 | 805 136.667 | |
| TARGET 856243 | 83,70 | +0,58 +0,70 % | Mi | - | 11 | 1.184 | 138 | 0,117 | 1.292 107.241 | |
| TEMENOS 676682 | 82,70 | +1,00 +1,22 % | Mi | - | 1 | 1.198 | 99 | 0,083 | 1.114 91.266 | |
| T.ROWE PRICE 870967 | 88,65 | +0,21 +0,24 % | Mi | - | 5 | 68 | 68 | 1,000 | 628 55.757 | |
| TELEPERFORMANCE 889287 | 61,02 | +0,36 +0,59 % | Mi | - | - | 1.214 | 368 | 0,303 | 911 55.067 | |
| TESCO A2QQMK | 5,050 | 0,000 0,00 % | Mi | - | 4 | 2.274 | 3.598 | 1,582 | 7.439 37.651 | |
| TTL AG 750100 | 0,172 | -0,026 -13,13 % | Mi | - | - | 2.621 | 12.400 | 4,731 | 145.030 28.923 | |
| ERICSSON 850001 | 8,204 | -0,022 -0,27 % | Mi | 4 | 20 | 1.993 | 1.292 | 0,648 | 3.003 24.610 | |
| TELECOM ITALIA 120470 | 0,500 | +0,000 +0,04 % | Mi | - | 1 | 14.187 | 1.800 | 0,127 | 37.667 18.914 | |
| TECAN GROUP 922557 | 132,10 | -2,00 -1,49 % | Mi | - | 1 | 1.079 | 60 | 0,056 | 138 18.091 | |
| TRACTOR SUPPLY 889826 | 45,700 | +0,905 +2,02 % | Mi | - | 12 | 1.144 | 91 | 0,080 | 205 9.226 | |
| ERICSSON A 857463 | 8,210 | -0,070 -0,85 % | Mi | 4 | 20 | 1.808 | 732 | 0,405 | 1.115 9.211 | |
| TRUIST FINANCIAL A2PWMZ | 42,710 | +0,410 +0,97 % | Mi | 4 | 43 | 95 | 95 | 1,000 | 132 5.628 | |
| TOKENTUS INVESTMENT A3CN9R | 1,020 | +0,020 +2,00 % | Mi | - | - | 4.281 | 36.573 | 8,543 | 4.090 4.021 | |
| TRAVELERS COMPANIES A0MLX4 | 246,00 | -0,50 -0,20 % | Mi | - | 2 | 17 | 17 | 1,000 | 15 3.699 | |
| TAPESTRY A2JSR1 | 104,76 | 0,00 0,00 % | Mi | - | 34 | 40 | 40 | 1,000 | 31 3.249 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A40KXL | 0,805 | +0,040 +5,23 % | Mi | - | 1 | 4.240 | 6.548 | 1,544 | 3.500 2.905 | |
| THE PAYMENTS GROUP A1MMEV | 0,444 | -0,050 -10,12 % | Mi | - | 1 | 2.697 | 26.560 | 9,848 | 4.824 2.378 | |
| TENARIS A3EWCS | 16,945 | +0,125 +0,74 % | Mi | - | 1 | 1.277 | 234 | 0,183 | 56 945 | |
| TRYG A14S5W | 21,360 | -0,140 -0,65 % | Mi | 1 | - | 1.198 | 188 | 0,157 | 15 319 | |
| TIN INN A40ZTT | 14,900 | -0,300 -1,97 % | Mi | - | - | 1.327 | 276 | 0,208 | 0 0 | |
| TONKENSRAR A1EMHE | 6,400 | -0,100 -1,54 % | Mi | - | 1 | 1.694 | 1.513 | 0,893 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .