| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP 750000 | 11,655 | +0,480 +4,30 % | Fr | 10 | 32 | 11.078 | 37.640 | 3,398 | 3,3 Mio. 38,1 Mio. | |
| TUI TUAG50 | 9,320 | +0,126 +1,37 % | Fr | 2 | 39 | 14.456 | 29.618 | 2,049 | 2,4 Mio. 22,3 Mio. | |
| TESLA A1CX3T | 348,05 | +11,80 +3,51 % | Fr | 58 | 431 | 1.379 | 3.224 | 2,338 | 52.901 18,0 Mio. | |
| TKMS TKMS00 | 90,95 | +0,60 +0,66 % | Fr | 3 | - | 1.516 | 2.243 | 1,480 | 194.593 17,7 Mio. | |
| TALANX TLX100 | 110,90 | +2,10 +1,93 % | Fr | 1 | 1 | 1.059 | 1.075 | 1,015 | 94.938 10,5 Mio. | |
| TRATON TRAT0N | 36,180 | +0,180 +0,50 % | Fr | - | 41 | 2.590 | 3.136 | 1,211 | 206.017 7,4 Mio. | |
| TEAMVIEWER A2YN90 | 5,705 | +0,035 +0,62 % | Fr | 4 | 17 | 21.373 | 37.698 | 1,764 | 971.086 5,5 Mio. | |
| TAG IMMOBILIEN 830350 | 14,630 | +0,280 +1,95 % | Fr | 1 | 3 | 4.572 | 5.907 | 1,292 | 325.250 4,7 Mio. | |
| TONIES A3CM2W | 11,160 | +0,160 +1,45 % | Fr | 5 | 1 | 3.714 | 5.590 | 1,505 | 259.320 2,9 Mio. | |
| TOTALENERGIES 850727 | 62,52 | -0,03 -0,05 % | Fr | 16 | 62 | 1.107 | 3.629 | 3,278 | 36.289 2,3 Mio. | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 165,68 | +0,26 +0,16 % | Fr | - | 2 | 1.068 | 214 | 0,200 | 5.990 991.643 | |
| TERADYNE 859892 | 254,00 | +0,20 +0,08 % | Fr | - | 8 | 1.132 | 30 | 0,027 | 3.512 858.707 | |
| THYSSENKRUPP NUCERA NCA000 | 9,165 | -0,115 -1,24 % | Fr | 1 | 5 | 6.892 | 59.865 | 8,686 | 88.382 809.636 | |
| TEXAS INSTRUMENTS 852654 | 187,94 | +0,64 +0,34 % | Fr | 3 | 12 | 51 | 45 | 0,882 | 4.199 794.588 | |
| TRADE DESK A2ARCV | 22,895 | +0,035 +0,15 % | Fr | 4 | 9 | 1.493 | 600 | 0,402 | 25.587 576.396 | |
| TJX 854854 | 131,80 | +0,38 +0,29 % | Fr | - | 2 | 1.083 | 65 | 0,060 | 4.030 530.290 | |
| TARGET 856243 | 97,88 | +0,14 +0,14 % | Fr | - | 11 | 1.158 | 200 | 0,173 | 4.024 389.089 | |
| TELEFONICA 850775 | 3,638 | +0,017 +0,47 % | Fr | 2 | 7 | 7.996 | 32.594 | 4,076 | 103.343 373.907 | |
| T-MOBILE US A1T7LU | 166,98 | +0,08 +0,05 % | Fr | 2 | 15 | 1.080 | 3 | 0,003 | 1.936 329.891 | |
| THALES 850842 | 246,90 | 0,00 0,00 % | Fr | - | 1 | 37 | 32 | 0,865 | 1.159 287.021 | |
| T.ROWE PRICE 870967 | 80,08 | +0,11 +0,14 % | Fr | - | 5 | 69 | 76 | 1,101 | 2.706 214.793 | |
| THERMO FISHER 857209 | 460,70 | +1,60 +0,35 % | Fr | - | 1 | 17 | 38 | 2,235 | 462 212.330 | |
| TELEPERFORMANCE 889287 | 52,22 | -0,02 -0,04 % | Fr | - | - | 1.376 | 50 | 0,036 | 3.644 189.689 | |
| TILRAY BRANDS A41VMJ | 6,450 | +0,040 +0,62 % | Fr | - | 7 | 8.020 | 1.040 | 0,130 | 27.133 168.025 | |
| TECHNOTRANS A0XYGA | 33,300 | +0,200 +0,60 % | Fr | - | 1 | 1.832 | 1.293 | 0,706 | 4.324 142.703 | |
| ERICSSON 850001 | 9,422 | -0,042 -0,44 % | Fr | 1 | 20 | 1.886 | 8.873 | 4,705 | 11.257 104.793 | |
| TAKKT 744600 | 3,640 | +0,035 +0,97 % | Fr | - | 5 | 7.768 | 13.475 | 1,735 | 19.352 70.215 | |
| TELECOM ITALIA 120470 | 0,602 | +0,004 +0,67 % | Fr | - | 1 | 11.787 | 3.200 | 0,271 | 88.979 53.275 | |
| ERICSSON A 857463 | 9,540 | -0,020 -0,21 % | Fr | 1 | 20 | 1.077 | 1 | 0,001 | 5.389 50.876 | |
| TENARIS A3EWCS | 19,920 | +0,065 +0,33 % | Fr | 1 | 1 | 6.471 | 428 | 0,066 | 1.405 27.454 | |
| TRYG A14S5W | 20,940 | -0,180 -0,85 % | Fr | - | - | 388 | 388 | 1,000 | 1.277 26.725 | |
| TESCO A2QQMK | 5,150 | +0,050 +0,98 % | Fr | - | 4 | 2.315 | 7.317 | 3,161 | 4.762 24.682 | |
| TRAVELERS COMPANIES A0MLX4 | 254,30 | -0,80 -0,31 % | Fr | 2 | 2 | 26 | 26 | 1,000 | 75 19.255 | |
| TOKENTUS INVESTMENT A3CN9R | 0,870 | -0,045 -4,92 % | Fr | - | - | 4.281 | 5.700 | 1,331 | 16.300 13.886 | |
| TAPESTRY A2JSR1 | 129,00 | +0,38 +0,30 % | Fr | 6 | 34 | 0 | 20 | 0,000 | 108 13.485 | |
| TRACTOR SUPPLY 889826 | 46,995 | -0,050 -0,11 % | Fr | - | 12 | 1.193 | 140 | 0,117 | 113 5.303 | |
| TTL AG 750100 | 0,173 | -0,008 -4,42 % | Fr | - | - | 12.621 | 2.766 | 0,219 | 21.245 3.619 | |
| THE PAYMENTS GROUP A1MMEV | 0,390 | +0,040 +11,43 % | Fr | - | 1 | 1.600 | 35.190 | 21,994 | 5.718 2.205 | |
| TONKENSRAR A1EMHE | 6,050 | 0,000 0,00 % | Fr | - | 1 | 1.742 | 1.561 | 0,896 | 230 1.357 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A40KXL | 0,715 | 0,000 0,00 % | Fr | - | 1 | 2.640 | 3.600 | 1,364 | 0 0 | |
| TIN INN A40ZTT | 14,800 | 0,000 0,00 % | Do | - | - | 1.629 | 538 | 0,330 | 0 0 | |
| TRUIST FINANCIAL A2PWMZ | 47,240 | 0,000 0,00 % | Fr | 7 | 43 | 140 | 140 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.