| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TUI TUAG50 | 6,848 | -0,756 -9,94 % | 13:37 | 45 | 39 | 22.837 | 34.848 | 1,526 | 16,8 Mio. 114,4 Mio. | |
| TESLA A1CX3T | 306,05 | +7,10 +2,38 % | 13:52 | 76 | 431 | 2.013 | 2.591 | 1,287 | 84.563 25,7 Mio. | |
| THYSSENKRUPP 750000 | 9,560 | +0,010 +0,10 % | 13:35 | 4 | 32 | 20.729 | 15.100 | 0,728 | 1,5 Mio. 14,7 Mio. | |
| TRATON TRAT0N | 32,040 | +0,060 +0,19 % | 13:37 | 5 | 41 | 16.338 | 12.268 | 0,751 | 105.900 3,4 Mio. | |
| TALANX TLX100 | 102,70 | +0,60 +0,59 % | 13:37 | 2 | 1 | 9.039 | 7.604 | 0,841 | 27.177 2,8 Mio. | |
| TEAMVIEWER A2YN90 | 11,070 | -0,070 -0,63 % | 13:31 | - | 17 | 65.801 | 42.061 | 0,639 | 137.871 1,5 Mio. | |
| TAG IMMOBILIEN 830350 | 13,830 | -0,060 -0,43 % | 13:35 | 2 | 3 | 28.915 | 34.117 | 1,180 | 77.385 1,1 Mio. | |
| TRADE DESK A2ARCV | 69,88 | +0,03 +0,04 % | 13:47 | 2 | 9 | 1.668 | 1.319 | 0,791 | 8.449 586.917 | |
| TOTALENERGIES 850727 | 52,77 | -0,95 -1,77 % | 13:48 | 7 | 62 | 13.136 | 14.980 | 1,140 | 10.789 574.659 | |
| THYSSENKRUPP NUCERA NCA000 | 9,900 | -0,060 -0,60 % | 13:27 | 1 | 5 | 6.582 | 5.966 | 0,906 | 26.466 261.378 | |
| T-MOBILE US A1T7LU | 210,50 | -1,60 -0,75 % | 13:48 | - | 15 | 1.320 | 2.036 | 1,542 | 1.109 234.394 | |
| TEXAS INSTRUMENTS 852654 | 168,62 | +0,52 +0,31 % | 13:29 | 1 | 12 | 768 | 765 | 0,996 | 1.023 171.761 | |
| TELEFONICA 850775 | 4,424 | +0,044 +1,00 % | 13:46 | 14 | 7 | 49.183 | 122.940 | 2,500 | 37.402 163.137 | |
| THERMO FISHER 857209 | 384,95 | +1,70 +0,44 % | 13:42 | 1 | 1 | 256 | 185 | 0,723 | 391 150.113 | |
| TAKKT 744600 | 8,120 | -0,070 -0,85 % | 12:48 | - | 5 | 8.033 | 7.159 | 0,891 | 17.558 144.312 | |
| TECHNOTRANS A0XYGA | 20,300 | +0,100 +0,50 % | 13:28 | - | 1 | 5.104 | 3.944 | 0,773 | 6.384 128.427 | |
| TJX 854854 | 115,94 | -0,96 -0,82 % | 12:59 | - | 2 | 1.173 | 1.218 | 1,038 | 430 50.059 | |
| TARGET 856243 | 87,28 | -1,28 -1,45 % | 13:50 | 3 | 11 | 1.600 | 1.836 | 1,148 | 431 37.779 | |
| ERICSSON 850001 | 7,618 | +0,076 +1,01 % | 13:19 | - | 20 | 72.223 | 71.320 | 0,987 | 4.083 31.091 | |
| TILRAY BRANDS A2JQSC | 0,397 | -0,008 -1,95 % | 13:38 | 1 | 7 | 230.545 | 147.147 | 0,638 | 68.222 27.554 | |
| TELEPERFORMANCE 889287 | 98,70 | +0,12 +0,12 % | 13:45 | - | - | 1.240 | 1.044 | 0,842 | 219 21.577 | |
| T.ROWE PRICE 870967 | 86,70 | -0,18 -0,21 % | 11:48 | 1 | 5 | 1.584 | 2.017 | 1,273 | 173 15.006 | |
| THE PAYMENTS GROUP A1MMEV | 0,560 | 0,000 0,00 % | Di | 1 | 1 | 24.218 | 11.641 | 0,481 | 17.189 10.263 | |
| TELEKOM AUSTRIA 588811 | 9,640 | -0,070 -0,72 % | 10:37 | - | 1 | 7.583 | 7.855 | 1,036 | 610 5.940 | |
| TONIES A3CM2W | 6,660 | -0,010 -0,15 % | 12:07 | - | 1 | 7.833 | 9.853 | 1,258 | 692 4.611 | |
| TESCO A2QQMK | 4,380 | +0,020 +0,46 % | 10:07 | 6 | 4 | 98.186 | 93.324 | 0,950 | 905 3.984 | |
| TONKENSRAR A1EMHE | 7,450 | +0,100 +1,36 % | Di | - | 1 | 2.081 | 681 | 0,327 | 511 3.806 | |
| TOKENTUS INVESTMENT A3CN9R | 1,150 | +0,030 +2,68 % | 12:20 | - | - | 20.250 | 63.615 | 3,141 | 2.174 2.496 | |
| TTL AG 750100 | 0,234 | -0,002 -0,85 % | 09:13 | - | - | 12.774 | 42.966 | 3,364 | 5.000 1.170 | |
| TMC CONTENT GROUP A2QQQU | 0,170 | -0,006 -3,41 % | 11:27 | 2 | - | 162.949 | 76.952 | 0,472 | 1.583 225 | |
| ERICSSON A 857463 | 7,630 | +0,050 +0,66 % | 12:06 | - | 20 | 7.718 | 8.366 | 1,084 | 2 15 | |
| TECAN GROUP 922557 | 184,70 | +3,00 +1,65 % | Mo | - | 1 | 3.014 | 2.714 | 0,900 | 0 0 | |
| TEMENOS 676682 | 65,65 | 0,00 0,00 % | Mo | 1 | 1 | 12.320 | 9.770 | 0,793 | 0 0 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A40KXL | 1,320 | 0,000 0,00 % | Di | - | 1 | 2.000 | 3.348 | 1,674 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .