| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAMVIEWER A2YN90 | 32,750 | +0,700 +2,18 % | 17:35 | 16 | 85 | 22.376 | 0 | 0,000 | 1,1 Mio. 36,4 Mio. | |
| THYSSENKRUPP 750000 | 8,702 | -0,280 -3,12 % | 17:35 | 17 | 57 | 24.810 | 0 | 0,000 | 3,6 Mio. 31,6 Mio. | |
| TUI TUAG00 | 4,749 | +0,143 +3,10 % | 17:38 | 38 | 192 | 0 | 5.876 | 0,000 | 4,5 Mio. 21,4 Mio. | |
| TELEFONICA DEUTSCHLAND A1J5RX | 2,230 | -0,021 -0,93 % | 17:35 | 3 | 11 | 0 | 77.009 | 0,000 | 5,6 Mio. 12,5 Mio. | |
| TAG IMMOBILIEN 830350 | 27,280 | -0,510 -1,84 % | 17:35 | - | 1 | 22.309 | 28.738 | 1,288 | 394.707 10,8 Mio. | |
| TESLA A1CX3T | 517,90 | +26,65 +5,42 % | 17:40 | 59 | 456 | 765 | 0 | 0,000 | 12.668 6,4 Mio. | |
| TRATON TRAT0N | 26,520 | +0,120 +0,45 % | 17:35 | 3 | 6 | 0 | 2.500 | 0,000 | 195.415 5,2 Mio. | |
| TALANX TLX100 | 35,240 | +0,160 +0,46 % | 17:35 | 1 | 2 | 399 | 0 | 0,000 | 121.518 4,3 Mio. | |
| TOTALENERGIES 850727 | 40,745 | -0,240 -0,59 % | 17:35 | 4 | 24 | 0 | 45 | 0,000 | 30.969 1,3 Mio. | |
| T.ROWE PRICE 870967 | 161,25 | -2,05 -1,26 % | 19:46 | - | 6 | 50 | 50 | 1,000 | 7.133 1,2 Mio. | |
| TRADE DESK A2ARCV | 52,31 | +3,17 +6,44 % | 21:57 | 6 | 11 | 10 | 800 | 80,000 | 17.932 911.174 | |
| TILRAY A2JQSC | 14,660 | -0,450 -2,98 % | 21:53 | 6 | 60 | 1.619 | 1.619 | 1,000 | 55.370 828.824 | |
| TAKKT 744600 | 13,880 | -0,020 -0,14 % | 17:35 | - | - | 0 | 186 | 0,000 | 55.572 770.377 | |
| TWITTER A1W6XZ | 51,01 | +1,10 +2,20 % | 21:59 | 10 | 55 | 1.200 | 600 | 0,500 | 15.053 762.710 | |
| THERMO FISHER 857209 | 410,00 | +19,70 +5,05 % | 21:47 | 1 | 1 | 597 | 807 | 1,352 | 1.869 747.347 | |
| TARGET 856243 | 194,90 | +2,30 +1,19 % | 21:45 | 4 | 12 | 100 | 100 | 1,000 | 2.436 472.001 | |
| TELEFONICA 850775 | 4,032 | -0,029 -0,71 % | 17:35 | 3 | 7 | 10.000 | 10.000 | 1,000 | 59.209 239.768 | |
| TELE COLUMBUS TCAG17 | 3,330 | -0,015 -0,45 % | 17:36 | - | - | 43.100 | 40.532 | 0,940 | 47.227 157.141 | |
| TLG IMMOBILIEN A12B8Z | 28,100 | 0,000 0,00 % | 17:36 | - | - | 6.236 | 2.853 | 0,458 | 5.114 143.514 | |
| ERICSSON 850001 | 10,758 | -0,052 -0,48 % | 17:35 | 13 | 31 | 2.800 | 4.200 | 1,500 | 12.761 136.897 | |
| T-MOBILE US A1T7LU | 123,10 | +2,42 +2,01 % | 21:42 | 2 | 6 | 100 | 100 | 1,000 | 971 118.742 | |
| TAKE-TWO INTERACTIVE SOFTWARE 914508 | 143,55 | +0,55 +0,38 % | 21:29 | 1 | 4 | 50 | 50 | 1,000 | 700 100.702 | |
| TECHNOTRANS A0XYGA | 27,300 | -0,100 -0,36 % | 17:36 | - | - | 0 | 22 | 0,000 | 2.875 77.454 | |
| THE MOSAIC A1JFWK | 25,560 | -1,640 -6,03 % | 20:46 | 2 | 7 | 100 | 100 | 1,000 | 2.895 74.902 | |
| TRIPADVISOR A1JRLK | 34,950 | +0,460 +1,33 % | 17:54 | - | 7 | 100 | 100 | 1,000 | 1.535 53.620 | |
| TRUIST FINANCIAL A2PWMZ | 47,800 | -0,400 -0,83 % | 16:00 | - | 1 | 100 | 100 | 1,000 | 1.025 49.395 | |
| TEXAS INSTRUMENTS 852654 | 158,00 | +1,62 +1,04 % | 21:43 | - | 2 | 100 | 100 | 1,000 | 159 24.958 | |
| TELECOM ITALIA 120470 | 0,447 | 0,000 0,00 % | 17:35 | 1 | 3 | 5.000 | 3.000 | 0,600 | 49.530 22.018 | |
| ERICSSON A 857463 | 10,820 | -0,020 -0,18 % | 20:41 | 13 | 31 | 130 | 100 | 0,769 | 1.699 18.310 | |
| TERADYNE 859892 | 108,12 | +1,26 +1,18 % | 17:23 | - | - | 72 | 72 | 1,000 | 133 14.348 | |
| TYSON FOODS 870625 | 62,00 | -0,18 -0,29 % | 20:25 | - | 2 | 100 | 100 | 1,000 | 145 9.016 | |
| TJX 854854 | 53,92 | -0,38 -0,70 % | 16:09 | - | 2 | 100 | 100 | 1,000 | 161 8.744 | |
| TAPESTRY A2JSR1 | 35,380 | -0,660 -1,83 % | 21:32 | - | 1 | 100 | 100 | 1,000 | 176 6.244 | |
| TTL AG 750100 | 2,640 | -0,100 -3,65 % | 16:44 | - | - | 1.870 | 1.852 | 0,990 | 2.140 5.753 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A2GSVV | 2,420 | 0,000 0,00 % | 17:00 | - | - | 2.000 | 1.400 | 0,700 | 1.260 3.049 | |
| TUBESOLAR A2PXQD | 6,400 | 0,000 0,00 % | 17:35 | - | - | 10 | 1.000 | 100,000 | 350 2.240 | |
| TRACTOR SUPPLY 889826 | 147,50 | -0,90 -0,61 % | 21:44 | 1 | 2 | 50 | 50 | 1,000 | 14 2.064 | |
| TESCO A2QQMK | 2,711 | -0,002 -0,07 % | 17:35 | 2 | 6 | 949 | 500 | 0,527 | 634 1.705 | |
| TMC CONTENT GROUP A2QQQU | 0,117 | +0,030 +34,99 % | 17:35 | - | - | 20.000 | 2.000 | 0,100 | 14.964 1.376 | |
| TELEFLEX 855853 | 340,00 | +10,00 +3,03 % | 20:55 | - | 2 | 48 | 25 | 0,521 | 3 1.020 | |
| TRAVELERS COMPANIES A0MLX4 | 124,95 | -2,30 -1,81 % | 21:08 | - | - | 100 | 100 | 1,000 | 7 874 | |
| TELECOM ITALIA SPA RISP 120471 | 0,491 | -0,003 -0,61 % | Mo | 1 | 3 | 290 | 8.000 | 27,586 | 500 245 | |
| TELEKOM AUSTRIA 588811 | 7,210 | -0,040 -0,55 % | 17:35 | - | 1 | 1.387 | 1.387 | 1,000 | 0 - | |
| TELES AG INFORMATIONSTECHNOLOGIEN A289B0 | 1,340 | 0,000 0,00 % | 17:36 | - | - | 1.375 | 68 | 0,049 | 0 - | |
| TONKENSRAR A1EMHE | 5,600 | 0,000 0,00 % | 17:36 | - | - | 885 | 885 | 1,000 | 0 - | |
| TORO 861568 | 86,50 | -0,50 -0,57 % | 17:35 | - | - | 100 | 100 | 1,000 | 0 - | |
| TRANSUNION A14TUX | 90,50 | +1,50 +1,69 % | 17:35 | - | 4 | 186 | 100 | 0,538 | 0 - | |
| TRAUMHAUS AG A2NB7S | 17,900 | 0,000 0,00 % | 17:36 | - | 1 | 240 | 1.181 | 4,921 | 0 - | |
| TUFF GROUP A161N2 | 0,300 | +0,022 +7,91 % | 08:20 | - | - | 2.000 | 2.000 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
