| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TUI TUAG50 | 7,728 | +0,194 +2,58 % | 17:39 | 6 | 38 | 11.760 | 0 | 0,000 | 5,0 Mio. 38,3 Mio. | |
| TESLA A1CX3T | 198,48 | -3,42 -1,69 % | 21:37 | 72 | 500 | 310 | 0 | 0,000 | 72.712 14,6 Mio. | |
| THYSSENKRUPP 750000 | 3,205 | -0,055 -1,69 % | 17:44 | 19 | 71 | 0 | 91.286 | 0,000 | 4,1 Mio. 13,3 Mio. | |
| TALANX TLX100 | 71,75 | -1,00 -1,37 % | 17:35 | 1 | 3 | 1.256 | 0 | 0,000 | 113.427 8,2 Mio. | |
| TEAMVIEWER A2YN90 | 13,580 | +0,200 +1,49 % | 17:42 | 1 | 12 | 1.874 | 0 | 0,000 | 520.322 7,0 Mio. | |
| TOTALENERGIES 850727 | 59,90 | -0,32 -0,53 % | 17:35 | 4 | 27 | 83 | 190 | 2,289 | 54.491 3,3 Mio. | |
| TAG IMMOBILIEN 830350 | 15,510 | -0,010 -0,06 % | 17:35 | - | 7 | 2.776 | 0 | 0,000 | 159.891 2,5 Mio. | |
| TRATON TRAT0N | 30,650 | -0,300 -0,97 % | 17:35 | 2 | 56 | 230 | 0 | 0,000 | 78.749 2,4 Mio. | |
| TONIES A3CM2W | 8,040 | +0,220 +2,81 % | 17:35 | - | - | 0 | 364 | 0,000 | 68.035 549.974 | |
| T-MOBILE US A1T7LU | 205,60 | +2,70 +1,33 % | 21:27 | 5 | 29 | 136 | 136 | 1,000 | 2.439 497.147 | |
| THYSSENKRUPP NUCERA NCA000 | 8,995 | -0,080 -0,88 % | 17:35 | 1 | 5 | 70 | 0 | 0,000 | 53.098 479.436 | |
| TAKKT 744600 | 9,600 | -0,290 -2,93 % | 17:35 | 2 | 9 | 408 | 1.627 | 3,988 | 37.125 361.948 | |
| THERMO FISHER 857209 | 532,60 | -10,50 -1,93 % | 21:35 | 16 | 20 | 44 | 44 | 1,000 | 623 332.305 | |
| TILRAY BRANDS A2JQSC | 1,550 | -0,030 -1,87 % | 21:01 | 1 | 9 | 7.320 | 14.640 | 2,000 | 208.686 328.912 | |
| TEXAS INSTRUMENTS 852654 | 186,98 | +7,24 +4,03 % | 21:23 | 49 | 63 | 70 | 70 | 1,000 | 990 184.357 | |
| T.ROWE PRICE 870967 | 101,44 | -3,18 -3,04 % | 21:20 | - | 2 | 126 | 126 | 1,000 | 1.379 141.235 | |
| TRADE DESK A2ARCV | 108,22 | -1,96 -1,78 % | 20:58 | - | 6 | 264 | 132 | 0,500 | 1.102 120.733 | |
| TELEPERFORMANCE 889287 | 96,48 | -1,28 -1,31 % | 20:22 | 1 | 3 | 80 | 80 | 1,000 | 1.090 105.591 | |
| TELEFONICA 850775 | 4,301 | -0,070 -1,60 % | 20:59 | 1 | 2 | 403 | 200 | 0,496 | 23.101 100.504 | |
| ERICSSON 850001 | 7,760 | -0,026 -0,33 % | 21:26 | 1 | 10 | 2.860 | 2.860 | 1,000 | 10.526 81.819 | |
| TARGET 856243 | 137,54 | -0,68 -0,49 % | 20:40 | 2 | 15 | 1.608 | 0 | 0,000 | 575 79.501 | |
| TELEKOM AUSTRIA 588811 | 7,990 | -0,030 -0,37 % | 16:50 | - | - | 828 | 933 | 1,127 | 5.093 40.492 | |
| TJX 854854 | 106,14 | -0,58 -0,54 % | 21:13 | 1 | 2 | 2.564 | 2.630 | 1,026 | 321 34.181 | |
| ERICSSON A 857463 | 7,780 | -0,040 -0,51 % | 13:16 | 1 | 8 | 600 | 0 | 0,000 | 2.740 21.318 | |
| TECHNOTRANS A0XYGA | 16,100 | -0,150 -0,92 % | 17:36 | - | 2 | 45 | 1.945 | 43,222 | 1.001 16.150 | |
| TELECOM ITALIA 120470 | 0,242 | -0,007 -2,89 % | 18:36 | 4 | 4 | 7.070 | 100.000 | 14,144 | 23.016 5.581 | |
| TESCO A2QQMK | 4,260 | 0,000 0,00 % | 17:35 | 2 | 10 | 1.000 | 279 | 0,279 | 949 4.099 | |
| TTL AG 750100 | 0,498 | +0,048 +10,67 % | 17:36 | - | - | 55.879 | 45.671 | 0,817 | 3.491 1.738 | |
| TMC CONTENT GROUP A2QQQU | 0,118 | +0,004 +3,51 % | 17:35 | - | - | 20.889 | 17.733 | 0,849 | 9.442 912 | |
| TOKENTUS INVESTMENT A3CN9R | 0,810 | 0,000 0,00 % | 17:36 | - | - | 19.055 | 10.000 | 0,525 | 1.045 834 | |
| TELECOM ITALIA SPA RISP 120471 | 0,292 | +0,006 +2,03 % | Mo | 4 | 4 | 30.000 | 30.000 | 1,000 | 0 0 | |
| THE GROUNDS REAL ESTATE DEVELOPMENT A2GSVV | 0,505 | 0,000 0,00 % | 20:01 | - | 4 | 800 | 2.000 | 2,500 | 0 0 | |
| THE PAYMENTS GROUP A1MMEV | 1,150 | 0,000 0,00 % | Di | 1 | 3 | 500 | 2.000 | 4,000 | 0 0 | |
| TONKENSRAR A1EMHE | 7,400 | 0,000 0,00 % | 09:35 | - | - | 700 | 700 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
