| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 64,13 | 64,29 | 16.02. | |
| 64,19 | 64,25 | 16.02. |
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 65,35 | 18 | |||
| 65,31 | 69 | |||
| 65,14 | 7.191 | |||
| 65,10 | 80 | |||
| 64,67 | 3.250 | |||
| 64,50 | 143 | |||
| 64,44 | 668 | |||
| 64,36 | 74 | |||
| 64,35 | 35 | |||
| 64,31 | 256 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/totb.htm [/URL] | ||||
| 256 | 64,25 | |||
| 35 | 64,20 | |||
| 75 | 64,14 | |||
| 35 | 64,12 | |||
| 669 | 64,06 | |||
| 2.087 | 63,84 | |||
| 1.000 | 63,81 | |||
| 1.000 | 63,80 | |||
| 335 | 56,75 | |||
| 400 | 55,00 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 5.892 | 2,000 | 11.784 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 17:35:33 | 64,34 | 98 |
| 17:27:48 | 64,45 | 69 |
| 17:26:32 | 64,44 | 47 |
| 17:16:12 | 64,43 | 53 |
| 17:13:07 | 64,38 | 1 |
| 17:12:00 | 64,36 | 94 |
| 17:11:35 | 64,38 | 420 |
| 17:05:07 | 64,38 | 121 |
| 17:03:45 | 64,34 | 24 |
| 17:03:45 | 64,33 | 100 |
| 16:50:00 | 64,27 | 32 |
| 16:42:17 | 64,29 | 80 |
| 15:33:56 | 64,35 | 1 |
| 15:33:56 | 64,35 | 5 |
| 15:32:30 | 64,33 | 6 |
| 15:13:42 | 64,38 | 1 |
| 15:06:12 | 64,34 | 140 |
| 14:47:16 | 64,42 | 250 |
| 14:37:18 | 64,42 | 1 |
| 14:29:40 | 64,40 | 27 |
| Tagesumsatz Xetra | -0,05 -0,08 % | 11.289 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| Mo | TotalEnergies zeigt Stärke: Baut sich hier etwas Größeres auf? - sofort handeln! | Hebelschein-Spekulant | |||
| Mo | Havila Shipping ASA: Contract with TotalEnergies for PSV Havila Herøy | 8 | Oslo Børs | ||
| Fr | TotalEnergies Deepens Namibia Bet With PEL 83 Development Plan | 3 | Ecofin Agency | ||
| Do | Data Centers Energy Needs: TotalEnergies, Google Sign Agreement | 12 | Mexico Business News | ||
| TOTALENERGIES Aktie jetzt für 0€ handeln | |||||
| Do | TotalEnergies: Starke Ergebnisse belegen den Wert des Modells, obwohl die Ausschüttungen gekürzt wurden | 31 | Morningstar |
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| Mo | Helium-Fund: Pulsar Helium entdeckt drei zusätzliche Druckgaszonen | GOLDINVEST.de | ||
| Mo | Hunting PLC: Organic Oil Recovery Pilot Test Result | Business Wire | Hunting PLC (LSE: HTG), the global precision engineering group, today notes the stock exchange announcement issued by Buccaneer Energy PLC (AIM: BUCE), which details the pilot test results at its... ► Artikel lesen | |
| Mo | Marathon Petroleum: MPLX Trucking Fleets Deliver for Ute Tribe's Youth | ACCESS Newswire | NORTHAMPTON, MA / ACCESS Newswire / February 16, 2026 / The winter coat distribution event in Roosevelt provided new coats to more than 250 children in need.Key PointsYoung people from the Ute Indian... ► Artikel lesen | |
| Mo | HELLENiQ ENERGY and Chevron Sign Offshore Concession Agreements for Hydrocarbon Exploration and Production with the Hellenic Republic | Business Wire | Marking a New Milestone in HELLENiQ ENERGY's Upstream Portfolio HELLENiQ ENERGY in collaboration with Chevron, signed today the Lease Agreements with the Hellenic Republic for the exploration... ► Artikel lesen | |
| Mo | Pantheon Resources PLC Announces AGM Arrangements & Corporate Update | ACCESS Newswire | Pantheon Resources plcAGM Arrangements & Corporate Update LONDON, GB / ACCESS Newswire / February 16, 2026 / Pantheon Resources plc (AIM:PANR)(OTCQX:PTHRF) ("Pantheon" or the "Company"), the oil and... ► Artikel lesen |