Xetra
19.02.26 | 16:33
66,47 Euro
+1,70 % +1,11
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 66,43 | 66,44 | 16:52 | |
| 66,42 | 66,43 | 16:52 |
► 19.02.: | | | | | | | |
17:00 |
17:30
► 18.02.: | | | | | | | | |
► Aktueller TOTALENERGIES Börsenkurs + Xetra-Orderbuch
► 18.02.: | | | | | | | | |
► Aktueller TOTALENERGIES Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 66,55 | 90 | |||
| 66,53 | 90 | |||
| 66,52 | 6.420 | |||
| 66,51 | 291 | |||
| 66,50 | 520 | |||
| 66,49 | 200 | |||
| 66,48 | 620 | |||
| 66,47 | 250 | |||
| 66,46 | 769 | |||
| 66,44 | 166 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/totb.htm [/URL] | ||||
| 420 | 66,42 | |||
| 870 | 66,40 | |||
| 340 | 66,39 | |||
| 281 | 66,38 | |||
| 6.090 | 66,37 | |||
| 90 | 66,36 | |||
| 90 | 66,35 | |||
| 90 | 66,33 | |||
| 90 | 66,32 | |||
| 90 | 66,30 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 8.451 | 1,114 | 9.416 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 16:33:37 | 66,47 | 1 |
| 16:32:06 | 66,45 | 28 |
| 16:27:55 | 66,38 | 209 |
| 16:27:53 | 66,38 | 1 |
| 16:27:53 | 66,38 | 93 |
| 16:27:51 | 66,38 | 420 |
| 16:26:42 | 66,38 | 422 |
| 16:26:42 | 66,40 | 419 |
| 16:26:42 | 66,40 | 1 |
| 16:22:37 | 66,40 | 77 |
| 16:19:01 | 66,48 | 40 |
| 16:09:04 | 66,27 | 50 |
| 16:09:04 | 66,27 | 54 |
| 16:06:49 | 66,35 | 307 |
| 16:04:25 | 66,34 | 48 |
| 16:04:12 | 66,34 | 210 |
| 16:03:01 | 66,38 | 47 |
| 15:57:07 | 66,30 | 1.080 |
| 15:57:07 | 66,30 | 420 |
| 15:53:47 | 66,36 | 45 |
| Tagesumsatz Xetra | +1,11 +1,70 % | 12.889 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 09:11 | Societe Generale SA - Stabilisation Notice-TotalEnergies SE | 15 | RNS | ||
| Mi | Warnsignal bei TotalEnergies: Anleger werden nervös - was steckt dahinter? - jetzt lesen! | Hebelschein-Spekulant | |||
| Mi | TotalEnergies SE: Disclosure of Transactions in Own Shares | 268 | Business Wire | Regulatory News:
In accordance with the authorizations given by the shareholders' general meeting on May 23, 2025, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies... ► Artikel lesen | |
| Di | TD Cowen raises TotalEnergies stock price target on Namibia potential | 20 | Investing.com | ||
| TOTALENERGIES Aktie jetzt für 0€ handeln | |||||
| Di | TD Cowen hebt Kursziel für TotalEnergies wegen Potenzials in Namibia an | 32 | Investing.com Deutsch |
1 2 3 4 5 Weiter >>
1.005 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 15:15 | Dividendenbekanntmachungen (19.02.2026) | wallstreetONLINE (Dividenden) | Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AEBI SCHMIDT HOLDING AG CH0027352993 0,025 USD 0,0212 EUR APOLLO GLOBAL MANAGEMENT INC US03769M1062 0,51 USD 0,4327 EUR APPLIED... ► Artikel lesen | |
| 13:14 | Tower Resources Ltd.: Tower's Initial Gold Results from the 11-Hole Rabbit North Drilling Program Greatly Expand the Near-Surface Open Pit Resource Potential of the Blue Sky Zone and Extend the High-Grade Thunder North Zone 100 M Eastward Toward Blue Sky | Newsfile | Vancouver, British Columbia--(Newsfile Corp. - February 19, 2026) - Tower Resources Ltd. (TSXV: TWR) ("Tower" or the "Company") is pleased to report that it has received assays for six of the eleven... ► Artikel lesen | |
| 09:06 | Repsol FY25 Net Income Rises | AFX News | MADRID (dpa-AFX) - Repsol (REPYY.PK, REP.DE, REP.MC) reported fiscal 2025 net income of 1.899 billion euros, 8.1% more than the previous year. Adjusted net income was at 2.568 billion euros... ► Artikel lesen | |
| 08:26 | Eco Oil & Gas Ltd. - Move to SETS Trading Platform | ACCESS Newswire | TORONTO, ONTARIO / ACCESS Newswire / February 19, 2026 / Eco (Atlantic) Oil & Gas Ltd. (AIM: ECO, TSX - V: EOG), the oil and gas exploration company focused on the offshore Atlantic Margins, announces... ► Artikel lesen | |
| 08:42 | APA Group H1 Profit Rises; Confirms Full-year EBITDA Outlook | AFX News | CANBERA (dpa-AFX) - APA Group (APAJF.PK), an energy infrastructure company, reported net profit after tax of A$95 million for the first half, significantly higher than A$34 million for the same... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu TOTALENERGIES SE finden Sie auf Wallstreet Online.