1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 67,87 | 67,88 | 13:33 | |
| 67,87 | 67,88 | 13:33 |
► 25.04.: | | | | |
14:00 |
15:00 |
16:00 |
17:00 |
17:30
► 24.04.: | | | | | | | | |
► Aktueller TOTALENERGIES Börsenkurs + Xetra-Orderbuch
► 24.04.: | | | | | | | | |
► Aktueller TOTALENERGIES Börsenkurs + Xetra-Orderbuch
| Stück | Geld | Kurs | Brief | Stück |
|---|---|---|---|---|
| 67,92 | 104 | |||
| 67,91 | 105 | |||
| 67,90 | 6.104 | |||
| 67,89 | 104 | |||
| 67,88 | 104 | |||
| 67,87 | 123 | |||
| 67,86 | 743 | |||
| 67,85 | 643 | |||
| 67,84 | 683 | |||
| 67,83 | 543 | |||
Quelle: [URL] https://aktienkurs-orderbuch.finanznachrichten.de/totb.htm [/URL] | ||||
| 420 | 67,80 | |||
| 683 | 67,79 | |||
| 543 | 67,78 | |||
| 743 | 67,77 | |||
| 743 | 67,76 | |||
| 543 | 67,75 | |||
| 323 | 67,74 | |||
| 323 | 67,73 | |||
| 323 | 67,72 | |||
| 324 | 67,71 | |||
| Summe Aktien im Kauf | Verhältnis | Summe Aktien im Verkauf | ||
| 4.968 | 1,863 | 9.256 | ||
| Uhrzeit | Aktienkurs | Stück |
|---|---|---|
| 13:12:19 | 67,75 | 2 |
| 13:00:02 | 67,81 | 210 |
| 12:45:59 | 67,83 | 15 |
| 12:33:18 | 67,68 | 104 |
| 12:32:29 | 67,67 | 16 |
| 12:29:24 | 67,64 | 495 |
| 12:27:08 | 67,66 | 210 |
| 12:27:03 | 67,66 | 104 |
| 12:22:47 | 67,73 | 21 |
| 12:13:18 | 67,74 | 28 |
| 11:59:22 | 67,76 | 210 |
| 11:59:12 | 67,76 | 104 |
| 11:41:01 | 67,66 | 420 |
| 11:40:02 | 67,70 | 101 |
| 11:33:53 | 67,70 | 1 |
| 11:31:59 | 67,75 | 524 |
| 11:30:06 | 67,76 | 135 |
| 11:30:06 | 67,76 | 100 |
| 11:29:28 | 67,73 | 30 |
| 11:25:09 | 67,64 | 29 |
| Tagesumsatz Xetra | -0,18 -0,26 % | 14.317 |
Angaben in grüner Schrift zeigen, dass der Aktienkurs im Vergleich zum vorherigen Kurs gestiegen ist. Angaben in roter Schrift zeigen gefallene Börsenkurse.
- Alle
- Pressemitteilungen
- Empfehlungen
- Chartanalysen
- Berichte
| Zeit | Aktuelle Nachrichten Sprache:
Alle DE EN | Leser | Medien | ||
|---|---|---|---|---|---|
| 12:07 | TotalEnergies and Vanguard Renewables join forces to develop RNG in the US | 2 | Hydrocarbon Engineering | ||
| 10:41 | PBS Extends Maintenance Contract with TotalEnergies for North Sea Assets | 2 | Offshore Engineer | ||
| 10:14 | Trident Energy signs deals with Chevron and TotalEnergies to foray into Republic of Congo | 3 | NS Energy | ||
| 10:11 | Trident Energy Enters Congo's Oil and Gas Sector with Chevron and TotalEnergies Deals | 3 | Offshore Engineer | ||
| 09:46 | UK firm steps into Congo's oil & gas offshore arena through deals with Chevron and TotalEnergies | 4 | Offshore Energy Today |
Seite:
1 2 3 4 5 Weiter >>
1.091 Nachrichten in den letzten 12 Monaten
| Zeit | Aktuelle Nachrichten | Medien | ||
|---|---|---|---|---|
| 09:36 | Repsol Q1 Profit Declines | AFX News | MADRID (dpa-AFX) - Repsol, S.A. (REPYY.PK), a Spanish energy and petrochemical company, Thursday posted net income of 969 million euros for the first quarter, 12.9 percent lower than the same... ► Artikel lesen | |
| 11:58 | NASDAQ OMX Nordic: Anticipated adjustment due to extraordinary dividend in Equinor (140/24) | GlobeNewswire | The following information is based on the press release from Equinor ASA
(Equinor) published on April 25, 2024 and may be subject to change.
The Board of Equinor has decided to distribute an extraordinary... ► Artikel lesen | |
| 12:48 | TechnipFMC plc: TechnipFMC Announces First Quarter 2024 Results | Business Wire | Subsea inbound orders of $2.4 billion; book-to-bill of 1.4 Announced three iEPCI awards, each providing first-of-its-kind technology solutions Shareholder distributions of $172 million... ► Artikel lesen | |
| 12:30 | CNOOC Q1 Net Rises | AFX News | HONG KONG (dpa-AFX) - Energy company CNOOC Limited (CEO) Thursday reported net profit of RMB39.7 billion for the first quarter, a growth of 23.7 percent from last year.Total net production increased... ► Artikel lesen | |
| 12:48 | Valero Energy Corp. Q1 Profit Decreases, but beats estimates | AFX News | WASHINGTON (dpa-AFX) - Valero Energy Corp. (VLO) announced earnings for first quarter that decreased from last year but beat the Street estimates.The company's bottom line came in at $1.25 billion... ► Artikel lesen |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
