Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
E.ON ENAG99 | 11,590 | -0,040 -0,34 % | Mo | 1 | 21 | 1.957 | 0 | 0,000 | 4,8 Mio. 55,8 Mio. | |
EVONIK EVNK01 | 19,045 | +0,045 +0,24 % | Mo | - | 5 | 17.924 | 6.851 | 0,382 | 700.166 13,3 Mio. | |
EVOTEC 566480 | 8,775 | +0,095 +1,09 % | Mo | 6 | 44 | 0 | 636 | 0,000 | 477.502 4,2 Mio. | |
ELI LILLY 858560 | 842,40 | -0,90 -0,11 % | Mo | 13 | 125 | 47 | 0 | 0,000 | 4.282 3,6 Mio. | |
ECKERT & ZIEGLER 565970 | 60,25 | +1,05 +1,77 % | Mo | 1 | 6 | 0 | 33 | 0,000 | 44.738 2,7 Mio. | |
EXXON 852549 | 107,66 | -0,04 -0,04 % | Mo | 2 | 25 | 0 | 918 | 0,000 | 9.592 1,0 Mio. | |
ELMOS SEMICONDUCTOR 567710 | 68,70 | +0,50 +0,73 % | Mo | 2 | 8 | 3.145 | 2.510 | 0,798 | 10.732 738.543 | |
ENEL 928624 | 6,929 | -0,003 -0,04 % | Mo | - | 4 | 3.128 | 1.250 | 0,400 | 60.190 416.665 | |
ESSILORLUXOTTICA 863195 | 273,00 | +0,30 +0,11 % | Mo | - | - | 96 | 80 | 0,833 | 1.279 347.616 | |
ENGIE A0ER6Q | 15,920 | -0,040 -0,25 % | Mo | - | 6 | 15 | 400 | 26,667 | 15.012 238.694 | |
ENERGIEKONTOR 531350 | 44,200 | -0,500 -1,12 % | Mo | - | 3 | 1.978 | 2.284 | 1,155 | 5.055 225.220 | |
ENI 897791 | 13,938 | -0,034 -0,24 % | Mo | 2 | 47 | 61 | 1.067 | 17,492 | 14.990 208.830 | |
ENPHASE ENERGY A1JC82 | 60,62 | -0,54 -0,88 % | Mo | - | 11 | 248 | 700 | 2,823 | 2.567 157.655 | |
EINHELL A40ESU | 64,80 | +0,10 +0,15 % | Mo | - | - | 419 | 4.163 | 9,936 | 2.405 156.298 | |
EXPEDIA A1JRLJ | 198,54 | +1,46 +0,74 % | Mo | 4 | 1 | 102 | 102 | 1,000 | 772 152.687 | |
EBAY 916529 | 66,17 | -0,06 -0,09 % | Mo | 1 | 39 | 400 | 600 | 1,500 | 2.144 141.826 | |
ELRINGKLINGER 785602 | 4,340 | +0,005 +0,12 % | Mo | - | 1 | 0 | 188 | 0,000 | 31.526 136.123 | |
ELECTRONIC ARTS 878372 | 127,80 | -0,34 -0,27 % | Mo | - | 30 | 180 | 180 | 1,000 | 942 119.546 | |
EUROFINS SCIENTIFIC A2QJCT | 51,92 | +0,12 +0,23 % | Mo | - | 3 | 1.000 | 251 | 0,251 | 1.950 100.129 | |
EDWARDS LIFESCIENCES 936853 | 68,91 | -0,08 -0,12 % | Mo | 1 | 17 | 0 | 2.532 | 0,000 | 1.386 94.270 | |
ENVITEC BIOGAS A0MVLS | 31,200 | -0,100 -0,32 % | Mo | - | - | 300 | 498 | 1,660 | 2.428 76.820 | |
EASYJET A1JTC1 | 6,300 | -0,090 -1,41 % | Mo | 2 | 5 | 3.000 | 3.000 | 1,000 | 11.551 72.929 | |
ERAMET 892800 | 57,35 | +0,10 +0,17 % | Mo | 3 | 4 | 0 | 88 | 0,000 | 1.178 67.216 | |
ERSTE GROUP 909943 | 62,08 | +0,14 +0,23 % | Mo | 1 | 15 | 98 | 500 | 5,102 | 842 52.072 | |
EXASOL A0LR9G | 3,190 | -0,020 -0,62 % | Mo | - | 2 | 4 | 0 | 0,000 | 15.459 48.136 | |
ETSY A14P98 | 52,53 | -0,04 -0,08 % | Mo | - | 19 | 240 | 480 | 2,000 | 837 44.334 | |
ERLEBNIS AKADEMIE 164456 | 4,220 | +0,180 +4,46 % | Mo | - | - | 100 | 1.413 | 14,130 | 7.246 29.073 | |
ENAPTER A255G0 | 3,750 | -0,050 -1,32 % | Mo | - | 3 | 475 | 5.000 | 10,526 | 7.416 28.300 | |
EXOR A2DHZ4 | 92,85 | +1,00 +1,09 % | Mo | - | 2 | 224 | 30 | 0,134 | 235 21.717 | |
EDEL 564950 | 4,560 | +0,020 +0,44 % | Mo | - | - | 1.122 | 2.550 | 2,273 | 4.282 18.992 | |
EDAG ENGINEERING GROUP A143NB | 6,560 | 0,000 0,00 % | Mo | - | - | 301 | 171 | 0,568 | 2.845 18.628 | |
ENDESA 871028 | 21,910 | +0,030 +0,14 % | Mo | - | 4 | 1 | 150 | 150,000 | 840 18.305 | |
EUTELSAT COMMUNICATIONS A0HGPT | 1,729 | +0,003 +0,17 % | Mo | 3 | 5 | 0 | 300 | 0,000 | 10.135 17.328 | |
ENBW 522000 | 63,40 | +0,20 +0,32 % | Mo | 1 | 2 | 8 | 80 | 10,000 | 232 14.713 | |
ELEVING GROUP A40Q8F | 1,700 | 0,000 0,00 % | Mo | 3 | 2 | 2.000 | 2.000 | 1,000 | 7.000 11.900 | |
ERNST RUSS A16107 | 5,960 | -0,040 -0,67 % | Mo | - | - | 1.242 | 2.434 | 1,960 | 1.576 9.506 | |
EIGENHEIM UNION 1898 BETEILIGUNGS AG A40KY0 | 0,185 | -0,095 -33,93 % | Mo | - | - | 2.000 | 2.000 | 1,000 | 15.000 3.600 | |
EBRO FOODS 914506 | 16,580 | +0,020 +0,12 % | Mo | - | 3 | - | - | - | 111 1.838 | |
ELEXXION A0KFKH | 0,220 | 0,000 0,00 % | Mo | - | - | 1.089 | 2.804 | 2,575 | 1.224 274 | |
ECOTEL 585434 | 13,900 | 0,000 0,00 % | Mo | 1 | - | 88 | 356 | 4,045 | 0 0 | |
ELUMEO A11Q05 | 1,970 | -0,070 -3,43 % | Fr | - | 5 | 2.000 | 3.087 | 1,544 | 0 0 | |
ERWE IMMOBILIEN A1X3WX | 0,298 | 0,000 0,00 % | Mo | - | - | 3.221 | 1.088 | 0,338 | 0 0 | |
EV DIGITAL INVEST A3DD6W | 0,735 | 0,000 0,00 % | Mo | - | - | 500 | 2.740 | 5,480 | 0 0 |