| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,145 | +0,025 +0,13 % | 17:35 | 6 | 21 | 9.912 | 21.356 | 2,155 | 3,8 Mio. 71,8 Mio. | |
| EVONIK EVNK01 | 14,130 | +0,250 +1,80 % | 17:35 | 2 | 5 | 6.994 | 15.587 | 2,229 | 1,5 Mio. 20,6 Mio. | |
| EVOTEC 566480 | 4,352 | -0,357 -7,58 % | 17:35 | 14 | 44 | 31.882 | 22.854 | 0,717 | 2,2 Mio. 9,8 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 141,40 | -1,00 -0,70 % | 17:35 | - | 8 | 1.831 | 454 | 0,248 | 20.288 2,9 Mio. | |
| EXXON 852549 | 130,96 | +3,04 +2,38 % | 21:57 | 6 | 25 | 1.088 | 345 | 0,317 | 21.861 2,8 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,910 | -0,410 -2,68 % | 17:35 | 2 | 6 | 4.763 | 4.177 | 0,877 | 95.044 1,4 Mio. | |
| ENI 897791 | 21,310 | +0,385 +1,84 % | 21:50 | 1 | 47 | 3.696 | 4.488 | 1,214 | 67.768 1,4 Mio. | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,050 | -0,045 -2,15 % | 21:43 | 2 | 5 | 21.425 | 32.060 | 1,496 | 589.404 1,2 Mio. | |
| EASYJET A1JTC1 | 4,650 | -0,038 -0,81 % | 17:35 | - | 5 | 2.184 | 1.684 | 0,771 | 254.735 1,2 Mio. | |
| ENGIE A0ER6Q | 27,140 | +0,660 +2,49 % | 21:49 | - | 6 | 2.636 | 11.634 | 4,414 | 43.750 1,2 Mio. | |
| ESSILORLUXOTTICA 863195 | 211,20 | -3,10 -1,45 % | 21:45 | 1 | - | 1.337 | 277 | 0,207 | 3.312 696.381 | |
| EINHELL A40ESU | 78,10 | -1,80 -2,25 % | 17:35 | - | - | 1.328 | 732 | 0,551 | 7.640 607.777 | |
| ENERGIEKONTOR 531350 | 38,700 | -0,500 -1,28 % | 17:35 | - | 3 | 2.633 | 2.265 | 0,860 | 11.770 456.104 | |
| ELI LILLY 858560 | 861,30 | -0,70 -0,08 % | 21:06 | 13 | 125 | 1.106 | 102 | 0,092 | 507 437.175 | |
| ENEL 928624 | 9,470 | -0,076 -0,80 % | 21:52 | 1 | 4 | 8.438 | 15.101 | 1,790 | 45.452 430.417 | |
| EOG RESOURCES 877961 | 114,00 | +4,38 +4,00 % | 19:57 | - | 1 | 1.146 | 453 | 0,395 | 1.986 223.915 | |
| EQT CORPORATION A0RFZL | 55,17 | +1,80 +3,37 % | 20:58 | - | 19 | 76 | 76 | 1,000 | 3.578 193.138 | |
| ERSTE GROUP 909943 | 96,80 | -1,10 -1,12 % | 19:03 | - | 15 | 1.105 | 85 | 0,077 | 1.860 178.983 | |
| ENVITEC BIOGAS A0MVLS | 25,800 | +0,300 +1,18 % | 21:13 | - | - | 1.926 | 3.443 | 1,788 | 6.498 168.666 | |
| ELEVANCE HEALTH A12FMV | 249,90 | +6,40 +2,63 % | 16:53 | - | 3 | 25 | 25 | 1,000 | 662 162.560 | |
| ELRINGKLINGER 785602 | 4,515 | -0,025 -0,55 % | 17:35 | - | 1 | 14.153 | 15.218 | 1,075 | 30.667 138.865 | |
| ENDESA 871028 | 34,200 | +0,400 +1,18 % | 21:50 | - | 4 | 1.319 | 241 | 0,183 | 2.286 77.951 | |
| EURONEXT A115MJ | 136,20 | -2,30 -1,66 % | 20:11 | 3 | - | 1.131 | 58 | 0,051 | 510 70.287 | |
| EXOR A2DHZ4 | 70,55 | +0,60 +0,86 % | 18:41 | - | 2 | 1.279 | 114 | 0,089 | 986 69.370 | |
| ESTEE LAUDER 897933 | 78,80 | -2,40 -2,96 % | 21:00 | - | 53 | 75 | 75 | 1,000 | 674 54.105 | |
| ENPHASE ENERGY A1JC82 | 37,145 | -0,325 -0,87 % | 20:27 | - | 11 | 1.848 | 458 | 0,248 | 1.370 51.923 | |
| EMERSON ELECTRIC 850981 | 119,66 | -0,96 -0,80 % | 20:24 | - | 1 | 1.062 | 66 | 0,062 | 357 42.727 | |
| ECHOSTAR A0NDYQ | 96,50 | +3,00 +3,21 % | 16:12 | 2 | - | 1.071 | 70 | 0,065 | 450 42.693 | |
| ECOLAB 854545 | 240,30 | -2,10 -0,87 % | 19:24 | - | 20 | 1.059 | 25 | 0,024 | 175 42.154 | |
| EBAY 916529 | 79,06 | +0,88 +1,13 % | 20:34 | 2 | 39 | 155 | 137 | 0,884 | 428 33.642 | |
| EXPEDIA A1JRLJ | 198,94 | -0,64 -0,32 % | 20:27 | - | 1 | 28 | 28 | 1,000 | 148 29.438 | |
| ERNST RUSS A16107 | 7,180 | -0,100 -1,37 % | 17:35 | - | - | 3.347 | 16.604 | 4,961 | 3.865 27.884 | |
| EUROFINS SCIENTIFIC A2QJCT | 63,44 | +0,28 +0,44 % | 21:36 | 2 | 3 | 1.182 | 124 | 0,105 | 420 26.593 | |
| ENAPTER A255G0 | 1,490 | +0,030 +2,05 % | 20:58 | - | 3 | 19.593 | 5.323 | 0,272 | 16.324 24.250 | |
| EBRO FOODS 914506 | 18,920 | -0,200 -1,05 % | 19:20 | - | 3 | - | - | - | 1.129 21.573 | |
| EDWARDS LIFESCIENCES 936853 | 73,09 | -0,82 -1,11 % | 18:31 | - | 17 | 1.170 | 87 | 0,074 | 293 21.537 | |
| ETSY A14P98 | 45,390 | -0,540 -1,18 % | 19:11 | 1 | 19 | 1.113 | 99 | 0,089 | 361 16.464 | |
| ELASTIC A2N5RS | 45,150 | +0,500 +1,12 % | 18:00 | - | - | 1.147 | 132 | 0,115 | 324 14.781 | |
| EXPAND ENERGY A2QPFF | 93,60 | +3,24 +3,59 % | 21:55 | - | 11 | 66 | 66 | 1,000 | 160 14.520 | |
| EXASOL A0LR9G | 2,180 | -0,040 -1,80 % | 17:35 | - | 2 | 19.538 | 18.600 | 0,952 | 6.281 13.875 | |
| ENBW 522000 | 66,60 | -0,20 -0,30 % | 20:46 | 1 | 2 | 1.298 | 281 | 0,216 | 165 10.997 | |
| EDEL 564950 | 5,650 | +0,250 +4,63 % | 17:35 | - | - | 1.735 | 4.241 | 2,444 | 1.270 6.923 | |
| EIFFAGE 853452 | 136,40 | +2,05 +1,53 % | 19:56 | - | - | 1.141 | 59 | 0,052 | 49 6.592 | |
| ENTERGY 889290 | 89,50 | -1,00 -1,10 % | 18:19 | - | 19 | 1.142 | 68 | 0,060 | 26 2.337 | |
| ECOTEL 585434 | 9,000 | -0,300 -3,23 % | 15:00 | - | - | 1.461 | 1.408 | 0,964 | 236 2.191 | |
| ERWE IMMOBILIEN A1X3WX | 0,316 | 0,000 0,00 % | 17:35 | - | - | 2.644 | 6.600 | 2,496 | 4.420 1.326 | |
| EXELON 852011 | 42,280 | +0,070 +0,17 % | 15:41 | 1 | 16 | 144 | 144 | 1,000 | 20 842 | |
| ERAMET 892800 | 55,25 | -0,25 -0,45 % | 20:06 | - | 4 | 1.257 | 158 | 0,126 | 15 832 | |
| EDAG ENGINEERING GROUP A143NB | 3,710 | -0,020 -0,54 % | Di | - | - | 3.556 | 2.603 | 0,732 | 0 0 | |
| ELANCO ANIMAL HEALTH A2N6BH | 20,685 | +0,300 +1,47 % | Di | - | - | 1.240 | 200 | 0,161 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,630 | 0,000 0,00 % | 08:08 | - | 2 | 2.636 | 1.600 | 0,607 | 0 0 | |
| ELUMEO A11Q05 | 2,300 | +0,120 +5,50 % | Di | - | 5 | 5.607 | 14.600 | 2,604 | 0 0 | |
| EQUIFAX 854618 | 170,00 | +1,00 +0,59 % | Di | - | 5 | 35 | 35 | 1,000 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 34,200 | +0,200 +0,59 % | Di | - | 1 | 116 | 116 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.