| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 20,020 | -0,280 -1,38 % | 13:44 | 8 | 21 | 56.208 | 74.641 | 1,328 | 1,5 Mio. 31,0 Mio. | |
| EVONIK EVNK01 | 14,580 | -0,210 -1,42 % | 13:43 | 2 | 5 | 33.625 | 38.479 | 1,144 | 406.679 6,0 Mio. | |
| EXXON 852549 | 138,34 | +0,74 +0,54 % | 13:58 | 3 | 25 | 531 | 1.096 | 2,064 | 10.108 1,4 Mio. | |
| ENERGIEKONTOR 531350 | 34,050 | +0,200 +0,59 % | 13:43 | 2 | 3 | 6.677 | 5.943 | 0,890 | 34.507 1,2 Mio. | |
| ENEL 928624 | 9,669 | -0,282 -2,83 % | 13:56 | 2 | 4 | 71.687 | 72.747 | 1,015 | 113.113 1,1 Mio. | |
| EVOTEC 566480 | 4,368 | -0,020 -0,46 % | 13:44 | 7 | 44 | 21.069 | 17.507 | 0,831 | 252.644 1,1 Mio. | |
| ENI 897791 | 23,185 | +0,040 +0,17 % | 13:58 | 6 | 47 | 37.518 | 6.405 | 0,171 | 46.310 1,1 Mio. | |
| ELI LILLY 858560 | 803,00 | -2,50 -0,31 % | 13:39 | 11 | 125 | 296 | 426 | 1,439 | 914 738.928 | |
| ENGIE A0ER6Q | 27,730 | -0,730 -2,56 % | 13:54 | 1 | 6 | 26.649 | 27.834 | 1,044 | 25.391 710.953 | |
| ELMOS SEMICONDUCTOR 567710 | 140,00 | +3,20 +2,34 % | 13:32 | 2 | 8 | 5.103 | 3.583 | 0,702 | 4.250 595.319 | |
| ESSILORLUXOTTICA 863195 | 201,80 | -1,40 -0,69 % | 13:55 | - | - | 5.174 | 3.820 | 0,738 | 1.623 331.035 | |
| EASYJET A1JTC1 | 4,349 | +0,082 +1,92 % | 13:26 | - | 5 | 24.162 | 19.714 | 0,816 | 71.475 312.608 | |
| ECKERT & ZIEGLER 565970 | 14,760 | +0,200 +1,37 % | 13:38 | 2 | 6 | 8.139 | 6.735 | 0,827 | 15.710 232.770 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,095 | +0,035 +1,70 % | 13:51 | 4 | 5 | 226.289 | 200.493 | 0,886 | 91.346 193.036 | |
| EQT CORPORATION A0RFZL | 56,01 | +0,27 +0,48 % | 12:02 | - | 19 | 2.468 | 3.842 | 1,557 | 2.938 164.273 | |
| ERSTE GROUP 909943 | 95,50 | +3,30 +3,58 % | 12:52 | - | 15 | 7.569 | 4.510 | 0,596 | 1.144 108.429 | |
| ENVITEC BIOGAS A0MVLS | 24,400 | -1,400 -5,43 % | 12:51 | 1 | - | 3.061 | 2.799 | 0,914 | 3.824 95.425 | |
| EINHELL A40ESU | 75,60 | 0,00 0,00 % | 13:02 | - | - | 1.605 | 1.109 | 0,691 | 1.231 93.812 | |
| EUROFINS SCIENTIFIC A2QJCT | 62,94 | +0,76 +1,22 % | 13:13 | - | 3 | 6.347 | 6.482 | 1,021 | 1.014 63.513 | |
| ENDESA 871028 | 35,510 | -0,330 -0,92 % | 13:57 | - | 4 | 24.033 | 10.973 | 0,457 | 1.766 63.152 | |
| EOG RESOURCES 877961 | 117,88 | +0,40 +0,34 % | 13:56 | - | 1 | 1.328 | 1.660 | 1,250 | 515 60.597 | |
| ENPHASE ENERGY A1JC82 | 38,160 | -0,595 -1,54 % | 13:51 | - | 11 | 4.219 | 2.066 | 0,490 | 1.462 57.096 | |
| ESTEE LAUDER 897933 | 77,80 | +1,00 +1,30 % | 11:51 | 2 | 53 | 13.820 | 10.152 | 0,735 | 480 37.335 | |
| EIFFAGE 853452 | 136,05 | +0,40 +0,29 % | 13:39 | - | - | 3.443 | 3.362 | 0,976 | 219 29.908 | |
| ERAMET 892800 | 51,95 | 0,00 0,00 % | Di | - | 4 | 7.700 | 5.843 | 0,759 | 461 23.383 | |
| ELRINGKLINGER 785602 | 4,620 | +0,070 +1,54 % | 13:18 | - | 1 | 6.500 | 6.825 | 1,050 | 5.004 22.817 | |
| ELEVANCE HEALTH A12FMV | 257,70 | +1,20 +0,47 % | 12:55 | - | 3 | 2.878 | 3.671 | 1,276 | 85 21.947 | |
| EXOR A2DHZ4 | 68,70 | -0,45 -0,65 % | 13:14 | - | 2 | 7.706 | 7.022 | 0,911 | 318 21.887 | |
| EURONEXT A115MJ | 141,10 | -0,10 -0,07 % | 12:54 | - | - | 4.708 | 4.681 | 0,994 | 143 20.254 | |
| ERNST RUSS A16107 | 7,300 | +0,080 +1,11 % | 12:58 | - | - | 8.037 | 6.985 | 0,869 | 2.676 19.475 | |
| EXELON 852011 | 43,900 | +0,480 +1,11 % | 09:38 | - | 16 | 12.556 | 18.950 | 1,509 | 420 18.438 | |
| ECOLAB 854545 | 237,30 | +0,90 +0,38 % | 09:45 | 1 | 20 | 3.344 | 3.852 | 1,152 | 75 17.797 | |
| EDEL 564950 | 5,700 | 0,000 0,00 % | 09:42 | - | - | 12.668 | 15.574 | 1,229 | 3.000 17.100 | |
| EXASOL A0LR9G | 2,110 | +0,040 +1,93 % | 13:44 | - | 2 | 22.435 | 22.106 | 0,985 | 7.228 15.142 | |
| ENAPTER A255G0 | 1,390 | +0,055 +4,12 % | 09:57 | 2 | 3 | 21.882 | 11.309 | 0,517 | 10.776 14.948 | |
| EXPEDIA A1JRLJ | 213,00 | +3,85 +1,84 % | 11:40 | 2 | 1 | 4.967 | 2.358 | 0,475 | 41 8.717 | |
| ECOTEL 585434 | 8,050 | 0,000 0,00 % | 09:57 | - | - | 1.598 | 3.155 | 1,974 | 495 3.984 | |
| EBRO FOODS 914506 | 18,740 | +0,080 +0,43 % | 14:00 | - | 3 | - | - | - | 184 3.451 | |
| ELEVING GROUP A40Q8F | 1,670 | +0,010 +0,60 % | 11:56 | - | 2 | 197.379 | 2.000 | 0,010 | 2.000 3.340 | |
| ETSY A14P98 | 47,510 | -0,090 -0,19 % | 13:14 | - | 19 | 2.137 | 1.230 | 0,576 | 63 2.999 | |
| ELASTIC A2N5RS | 47,920 | -0,120 -0,25 % | 13:05 | - | - | 19.824 | 7.478 | 0,377 | 54 2.591 | |
| ECHOSTAR A0NDYQ | 99,50 | +1,50 +1,53 % | 13:19 | - | - | 11.781 | 10.731 | 0,911 | 22 2.193 | |
| EBAY 916529 | 81,24 | +0,09 +0,11 % | 13:40 | 2 | 39 | 4.408 | 1.747 | 0,396 | 23 1.874 | |
| EMERSON ELECTRIC 850981 | 114,24 | -0,62 -0,54 % | 13:35 | 2 | 1 | 6.553 | 5.311 | 0,810 | 10 1.142 | |
| ELUMEO A11Q05 | 2,260 | 0,000 0,00 % | Di | - | 5 | 8.807 | 21.521 | 2,444 | 350 795 | |
| ERWE IMMOBILIEN A1X3WX | 0,290 | 0,000 0,00 % | Di | - | - | 24.244 | 18.094 | 0,746 | 2.199 724 | |
| ENBW 522000 | 69,60 | +0,60 +0,87 % | 09:52 | 2 | 2 | 452 | 484 | 1,071 | 7 487 | |
| EDWARDS LIFESCIENCES 936853 | 72,25 | -0,70 -0,96 % | 09:06 | - | 17 | 1.527 | 1.065 | 0,697 | 1 72 | |
| EDAG ENGINEERING GROUP A143NB | 3,820 | +0,020 +0,53 % | Fr | - | - | 8.498 | 6.994 | 0,823 | 0 0 | |
| EXPAND ENERGY A2QPFF | 91,96 | +0,10 +0,11 % | 13:31 | 1 | 11 | 7.044 | 4.727 | 0,671 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.