| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 16,865 | +0,030 +0,18 % | Mo | 5 | 21 | 13.633 | 12.382 | 0,908 | 3,2 Mio. 54,5 Mio. | |
| EVONIK EVNK01 | 13,080 | -0,160 -1,21 % | Mo | 2 | 5 | 8.069 | 6.902 | 0,855 | 745.250 9,8 Mio. | |
| EVOTEC 566480 | 6,464 | +0,178 +2,83 % | Mo | 8 | 44 | 12.835 | 29.023 | 2,261 | 717.090 4,6 Mio. | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,275 | +0,371 +19,49 % | Mo | 15 | 5 | 10.577 | 89.604 | 8,472 | 1,5 Mio. 3,3 Mio. | |
| ELI LILLY 858560 | 928,90 | +14,70 +1,61 % | Mo | 29 | 125 | 1.119 | 99 | 0,088 | 2.731 2,5 Mio. | |
| EXXON 852549 | 105,90 | -1,22 -1,14 % | Mo | 17 | 25 | 1.112 | 987 | 0,888 | 22.280 2,4 Mio. | |
| ECKERT & ZIEGLER 565970 | 16,250 | -0,070 -0,43 % | Mo | 3 | 6 | 3.088 | 6.109 | 1,978 | 131.768 2,2 Mio. | |
| ENEL 928624 | 9,322 | +0,040 +0,43 % | Mo | - | 4 | 8.627 | 2.590 | 0,300 | 209.542 1,9 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 108,00 | -0,40 -0,37 % | Mo | - | 8 | 1.381 | 340 | 0,246 | 13.847 1,5 Mio. | |
| ENGIE A0ER6Q | 23,980 | +0,090 +0,38 % | Mo | - | 6 | 2.962 | 1.527 | 0,516 | 60.640 1,4 Mio. | |
| EINHELL A40ESU | 88,30 | +1,30 +1,49 % | Mo | - | - | 1.638 | 396 | 0,242 | 15.368 1,3 Mio. | |
| ESSILORLUXOTTICA 863195 | 276,10 | -0,90 -0,32 % | Mo | - | - | 1.149 | 31 | 0,027 | 3.168 873.393 | |
| ENERGIEKONTOR 531350 | 36,600 | +0,050 +0,14 % | Mo | 2 | 3 | 2.118 | 2.343 | 1,106 | 15.592 569.990 | |
| EXOR A2DHZ4 | 75,10 | -0,30 -0,40 % | Mo | - | 2 | 1.201 | 111 | 0,092 | 6.687 501.888 | |
| ENI 897791 | 16,178 | +0,154 +0,96 % | Mo | 1 | 47 | 2.234 | 1.985 | 0,889 | 29.098 467.757 | |
| ENPHASE ENERGY A1JC82 | 31,475 | +1,205 +3,98 % | Mo | 5 | 11 | 1.288 | 473 | 0,367 | 13.003 409.038 | |
| ECHOSTAR A0NDYQ | 108,00 | +4,00 +3,85 % | Mo | - | - | 1.006 | 0 | 0,000 | 3.212 335.148 | |
| ERSTE GROUP 909943 | 103,80 | +0,40 +0,39 % | Mo | 1 | 15 | 1.098 | 138 | 0,126 | 3.115 320.847 | |
| ESTEE LAUDER 897933 | 96,80 | -1,00 -1,02 % | Mo | 1 | 53 | 1.068 | 92 | 0,086 | 2.183 210.822 | |
| EBAY 916529 | 79,81 | +1,68 +2,15 % | Mo | 1 | 39 | 1.196 | 108 | 0,090 | 2.608 203.713 | |
| EUROFINS SCIENTIFIC A2QJCT | 71,78 | +1,98 +2,84 % | Mo | 2 | 3 | 1.186 | 128 | 0,108 | 2.307 162.754 | |
| ERNST RUSS A16107 | 7,860 | +0,260 +3,42 % | Mo | - | - | 3.372 | 7.344 | 2,178 | 21.061 162.056 | |
| EQT CORPORATION A0RFZL | 44,250 | +0,350 +0,80 % | Mo | - | 19 | 1.173 | 135 | 0,115 | 3.343 148.004 | |
| EXPEDIA A1JRLJ | 252,00 | -2,70 -1,06 % | Mo | 1 | 1 | 1.049 | 30 | 0,029 | 580 144.781 | |
| EASYJET A1JTC1 | 5,704 | -0,126 -2,16 % | Mo | 1 | 5 | 2.680 | 21.698 | 8,096 | 19.197 108.812 | |
| EDWARDS LIFESCIENCES 936853 | 71,08 | -2,14 -2,92 % | Mo | 1 | 17 | 1.117 | 84 | 0,075 | 1.480 106.679 | |
| ERAMET 892800 | 73,35 | +1,00 +1,38 % | Mo | - | 4 | 1.204 | 143 | 0,119 | 1.395 101.776 | |
| EDEL 564950 | 5,100 | +0,300 +6,25 % | Mo | - | - | 5.593 | 7.156 | 1,279 | 19.953 99.078 | |
| EXELON 852011 | 36,990 | -0,230 -0,62 % | Mo | - | 16 | 1.247 | 162 | 0,130 | 2.525 93.536 | |
| ENDESA 871028 | 30,590 | -0,490 -1,58 % | Mo | - | 4 | 258 | 258 | 1,000 | 2.996 91.969 | |
| ELRINGKLINGER 785602 | 4,345 | +0,070 +1,64 % | Mo | - | 1 | 5.951 | 27.380 | 4,601 | 20.733 89.124 | |
| EMERSON ELECTRIC 850981 | 123,90 | -0,02 -0,02 % | Mo | 1 | 1 | 1.134 | 53 | 0,047 | 646 79.882 | |
| ECOLAB 854545 | 232,20 | -1,40 -0,60 % | Mo | - | 20 | 28 | 28 | 1,000 | 308 71.617 | |
| EOG RESOURCES 877961 | 90,26 | +0,07 +0,08 % | Mo | 1 | 1 | 1.084 | 68 | 0,063 | 773 69.822 | |
| EIFFAGE 853452 | 125,15 | -0,60 -0,48 % | Mo | - | - | 1.067 | 65 | 0,061 | 473 59.154 | |
| ENBW 522000 | 68,00 | -0,60 -0,87 % | Mo | 1 | 2 | 1.231 | 168 | 0,136 | 809 55.294 | |
| EURONEXT A115MJ | 122,30 | 0,00 0,00 % | Mo | - | - | 1.137 | 64 | 0,056 | 426 51.568 | |
| EQUIFAX 854618 | 191,00 | -5,00 -2,55 % | Mo | 1 | 5 | 1.079 | 33 | 0,031 | 191 36.575 | |
| EXASOL A0LR9G | 2,650 | 0,000 0,00 % | Mo | - | 2 | 9.183 | 14.027 | 1,527 | 10.589 28.573 | |
| EXPAND ENERGY A2QPFF | 88,04 | +0,70 +0,80 % | Mo | - | 11 | 1.102 | 66 | 0,060 | 327 28.504 | |
| ENVITEC BIOGAS A0MVLS | 18,400 | -0,500 -2,65 % | Mo | - | - | 1.544 | 1.263 | 0,818 | 1.472 27.473 | |
| ELUMEO A11Q05 | 2,480 | +0,020 +0,81 % | Mo | - | 5 | 4.207 | 4.200 | 0,998 | 10.580 26.609 | |
| EDAG ENGINEERING GROUP A143NB | 4,980 | -0,020 -0,40 % | Mo | - | - | 1.847 | 2.358 | 1,277 | 3.946 19.778 | |
| ETSY A14P98 | 51,63 | -1,54 -2,90 % | Mo | - | 19 | 1.112 | 98 | 0,088 | 375 19.594 | |
| ELEVANCE HEALTH A12FMV | 315,00 | -5,50 -1,72 % | Mo | 1 | 3 | 20 | 20 | 1,000 | 52 16.470 | |
| ENAPTER A255G0 | 1,720 | +0,035 +2,08 % | Mo | - | 3 | 4.253 | 3.998 | 0,940 | 9.672 16.322 | |
| ELASTIC A2N5RS | 66,82 | -0,74 -1,10 % | Mo | - | - | 1.111 | 96 | 0,086 | 226 15.198 | |
| ENTERGY 889290 | 80,00 | -0,50 -0,62 % | Mo | - | 19 | 1.173 | 76 | 0,065 | 137 10.960 | |
| ECOTEL 585434 | 11,800 | -0,200 -1,67 % | Mo | - | - | 1.596 | 1.293 | 0,810 | 847 9.994 | |
| EBRO FOODS 914506 | 18,440 | +0,140 +0,76 % | Mo | - | 3 | - | - | - | 474 8.747 | |
| ERWE IMMOBILIEN A1X3WX | 0,515 | +0,015 +3,00 % | Mo | - | - | 2.644 | 16.600 | 6,278 | 8.464 4.207 | |
| ELEVING GROUP A40Q8F | 1,700 | +0,080 +4,94 % | Mo | - | 2 | 2.636 | 1.600 | 0,607 | 1.200 2.040 | |
| ELANCO ANIMAL HEALTH A2N6BH | 20,120 | -0,040 -0,20 % | Mo | 1 | - | 1.358 | 418 | 0,308 | 91 1.835 | |
| EQUITABLE HOLDINGS A2PX9L | 41,400 | -0,400 -0,96 % | Do | - | 1 | 1.177 | 100 | 0,085 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .