| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,695 | -0,225 -1,19 % | Fr | 2 | 21 | 65.083 | 64.185 | 0,986 | 4,5 Mio. 84,8 Mio. | |
| EVONIK EVNK01 | 13,780 | -0,280 -1,99 % | Fr | 1 | 5 | 115.038 | 124.562 | 1,083 | 1,9 Mio. 25,8 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 139,40 | -7,00 -4,78 % | Fr | - | 8 | 1.954 | 648 | 0,332 | 33.343 4,7 Mio. | |
| EXXON 852549 | 130,18 | -0,06 -0,05 % | Fr | 7 | 25 | 2.062 | 1.239 | 0,601 | 19.114 2,5 Mio. | |
| EVOTEC 566480 | 5,402 | -0,062 -1,13 % | Fr | 4 | 44 | 49.904 | 25.281 | 0,507 | 432.513 2,3 Mio. | |
| EINHELL A40ESU | 80,00 | +1,60 +2,04 % | Fr | 2 | - | 1.372 | 756 | 0,551 | 26.205 2,1 Mio. | |
| ENI 897791 | 20,650 | +0,025 +0,12 % | Fr | 2 | 47 | 2.897 | 4.474 | 1,544 | 78.046 1,6 Mio. | |
| ENERGIEKONTOR 531350 | 37,600 | +0,250 +0,67 % | Fr | 1 | 3 | 1.805 | 2.160 | 1,197 | 35.215 1,3 Mio. | |
| ELI LILLY 858560 | 852,30 | -0,80 -0,09 % | Fr | 10 | 125 | 1.225 | 180 | 0,147 | 1.529 1,3 Mio. | |
| ESSILORLUXOTTICA 863195 | 211,70 | -0,70 -0,33 % | Fr | 5 | - | 1.368 | 398 | 0,291 | 5.780 1,2 Mio. | |
| ENGIE A0ER6Q | 26,630 | -0,040 -0,15 % | Fr | - | 6 | 3.117 | 12.544 | 4,024 | 44.537 1,2 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,140 | +0,150 +1,00 % | Fr | 5 | 6 | 4.948 | 5.058 | 1,022 | 76.932 1,2 Mio. | |
| EUTELSAT COMMUNICATIONS A0HGPT | 1,980 | +0,006 +0,30 % | Fr | 7 | 5 | 14.427 | 44.560 | 3,089 | 547.252 1,1 Mio. | |
| EASYJET A1JTC1 | 4,754 | +0,016 +0,34 % | Fr | - | 5 | 5.671 | 5.271 | 0,929 | 171.406 815.745 | |
| ENEL 928624 | 9,438 | +0,024 +0,25 % | Fr | - | 4 | 9.035 | 7.865 | 0,871 | 83.752 787.895 | |
| EQT CORPORATION A0RFZL | 53,60 | +0,22 +0,41 % | Fr | 1 | 19 | 862 | 862 | 1,000 | 7.329 398.032 | |
| EBAY 916529 | 79,44 | -0,46 -0,58 % | Fr | 2 | 39 | 1.205 | 1.240 | 1,029 | 4.131 327.846 | |
| EOG RESOURCES 877961 | 113,32 | +0,08 +0,07 % | Fr | - | 1 | 1.736 | 1.043 | 0,601 | 2.474 284.102 | |
| ERSTE GROUP 909943 | 95,00 | +0,25 +0,26 % | Fr | 1 | 15 | 1.345 | 325 | 0,242 | 2.783 266.129 | |
| ENVITEC BIOGAS A0MVLS | 24,700 | -0,200 -0,80 % | Fr | - | - | 2.068 | 3.036 | 1,468 | 10.085 262.447 | |
| EIFFAGE 853452 | 135,75 | +1,05 +0,78 % | Fr | 1 | - | 1.212 | 210 | 0,173 | 1.954 261.081 | |
| EDEL 564950 | 5,650 | +0,150 +2,73 % | Fr | - | - | 3.487 | 3.993 | 1,145 | 40.916 228.620 | |
| ESTEE LAUDER 897933 | 79,80 | -0,20 -0,25 % | Fr | 1 | 53 | 697 | 697 | 1,000 | 2.813 228.440 | |
| ENDESA 871028 | 33,390 | +0,120 +0,36 % | Fr | - | 4 | 1.994 | 916 | 0,459 | 6.880 228.106 | |
| EXPEDIA A1JRLJ | 211,30 | -3,85 -1,79 % | Fr | 3 | 1 | 386 | 386 | 1,000 | 1.004 211.924 | |
| EXOR A2DHZ4 | 70,75 | +0,15 +0,21 % | Fr | - | 2 | 1.568 | 403 | 0,257 | 2.156 154.019 | |
| ENPHASE ENERGY A1JC82 | 34,620 | -0,050 -0,14 % | Fr | - | 11 | 3.911 | 2.521 | 0,645 | 4.181 146.313 | |
| EBRO FOODS 914506 | 19,180 | -0,180 -0,93 % | Fr | - | 3 | - | - | - | 6.375 123.260 | |
| ELRINGKLINGER 785602 | 4,285 | +0,050 +1,18 % | Fr | - | 1 | 13.616 | 7.075 | 0,520 | 27.674 118.496 | |
| EURONEXT A115MJ | 142,00 | -0,60 -0,42 % | Fr | - | - | 1.301 | 232 | 0,178 | 822 116.060 | |
| ERNST RUSS A16107 | 7,400 | -0,060 -0,80 % | Fr | 2 | - | 8.900 | 20.144 | 2,263 | 13.868 102.799 | |
| EUROFINS SCIENTIFIC A2QJCT | 64,80 | +0,16 +0,25 % | Fr | - | 3 | 1.495 | 437 | 0,292 | 1.220 79.712 | |
| EDWARDS LIFESCIENCES 936853 | 70,15 | -0,20 -0,28 % | Fr | - | 17 | 2.062 | 979 | 0,475 | 960 68.154 | |
| ECOLAB 854545 | 242,20 | -1,40 -0,57 % | Fr | - | 20 | 1.298 | 264 | 0,203 | 264 64.969 | |
| EMERSON ELECTRIC 850981 | 119,88 | +0,64 +0,54 % | Fr | - | 1 | 1.539 | 543 | 0,353 | 509 62.364 | |
| ETSY A14P98 | 48,020 | -0,580 -1,19 % | Fr | 1 | 19 | 1.116 | 102 | 0,091 | 1.153 55.540 | |
| EXELON 852011 | 42,650 | +0,105 +0,25 % | Fr | - | 16 | 1.640 | 1.640 | 1,000 | 621 26.094 | |
| ELEVANCE HEALTH A12FMV | 248,60 | -0,90 -0,36 % | Fr | - | 3 | 231 | 231 | 1,000 | 76 18.836 | |
| ECHOSTAR A0NDYQ | 93,50 | +2,00 +2,19 % | Fr | 2 | - | 1.704 | 703 | 0,413 | 111 10.169 | |
| ENBW 522000 | 66,60 | -0,40 -0,60 % | Fr | - | 2 | 1.319 | 315 | 0,239 | 149 9.988 | |
| ERAMET 892800 | 55,60 | +0,30 +0,54 % | Fr | - | 4 | 1.696 | 597 | 0,352 | 148 8.462 | |
| EXASOL A0LR9G | 2,240 | +0,110 +5,16 % | Fr | - | 2 | 20.147 | 19.006 | 0,943 | 3.022 6.701 | |
| ENAPTER A255G0 | 1,415 | -0,035 -2,41 % | Fr | - | 3 | 19.892 | 5.323 | 0,268 | 1.697 2.427 | |
| ENTERGY 889290 | 91,00 | +0,50 +0,55 % | Fr | 1 | 19 | 1.837 | 763 | 0,415 | 12 1.091 | |
| ECOTEL 585434 | 9,600 | +0,250 +2,67 % | Fr | - | - | 3.641 | 2.141 | 0,588 | 71 681 | |
| EQUITABLE HOLDINGS A2PX9L | 32,600 | -1,400 -4,12 % | Fr | - | 1 | 1.188 | 1.188 | 1,000 | 16 521 | |
| ELASTIC A2N5RS | 45,460 | -0,850 -1,84 % | Fr | - | - | 1.181 | 166 | 0,141 | 5 227 | |
| ELUMEO A11Q05 | 2,340 | +0,140 +6,36 % | Fr | - | 5 | 6.195 | 15.188 | 2,452 | 36 78 | |
| EDAG ENGINEERING GROUP A143NB | 3,710 | 0,000 0,00 % | Fr | - | - | 6.475 | 6.522 | 1,007 | 0 0 | |
| ELANCO ANIMAL HEALTH A2N6BH | 20,895 | +0,770 +3,83 % | Do | - | - | 3.108 | 2.068 | 0,665 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,710 | 0,000 0,00 % | Fr | - | 2 | 6.888 | 5.600 | 0,813 | 0 0 | |
| EQUIFAX 854618 | 178,00 | +1,00 +0,56 % | Fr | - | 5 | 1.449 | 403 | 0,278 | 0 0 | |
| ERWE IMMOBILIEN A1X3WX | 0,320 | +0,018 +5,96 % | Mi | - | - | 7.007 | 9.600 | 1,370 | 0 0 | |
| EXPAND ENERGY A2QPFF | 91,76 | 0,00 0,00 % | Fr | - | 11 | 738 | 738 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.