| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,835 | +0,135 +0,72 % | 15:04 | 1 | 21 | 61.360 | 48.505 | 0,790 | 905.673 17,0 Mio. | |
| EVONIK EVNK01 | 16,590 | +1,000 +6,41 % | 15:04 | 3 | 5 | 18.312 | 26.409 | 1,442 | 570.131 9,4 Mio. | |
| EXXON 852549 | 150,20 | +6,94 +4,84 % | 15:19 | 1 | 25 | 921 | 1.223 | 1,328 | 25.203 3,8 Mio. | |
| ENI 897791 | 24,440 | +0,875 +3,71 % | 15:17 | 1 | 47 | 19.548 | 17.925 | 0,917 | 73.920 1,8 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 143,00 | -6,40 -4,28 % | 15:03 | 2 | 8 | 2.538 | 2.255 | 0,888 | 9.783 1,4 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,320 | -0,750 -4,98 % | 15:01 | 1 | 6 | 7.416 | 6.255 | 0,843 | 70.391 1,0 Mio. | |
| ELI LILLY 858560 | 773,60 | -6,00 -0,77 % | 15:16 | 21 | 125 | 255 | 310 | 1,216 | 1.076 826.032 | |
| EVOTEC 566480 | 4,202 | -0,173 -3,95 % | 15:01 | 4 | 44 | 9.356 | 8.713 | 0,931 | 162.180 683.127 | |
| ENEL 928624 | 9,323 | +0,092 +1,00 % | 15:09 | - | 4 | 42.334 | 43.877 | 1,036 | 62.730 581.262 | |
| ENERGIEKONTOR 531350 | 35,200 | -0,200 -0,56 % | 15:01 | 3 | 3 | 4.849 | 3.246 | 0,669 | 11.833 411.774 | |
| ESSILORLUXOTTICA 863195 | 196,05 | +1,65 +0,85 % | 15:16 | 1 | - | 4.010 | 4.958 | 1,236 | 1.965 384.468 | |
| ENGIE A0ER6Q | 27,540 | +0,690 +2,57 % | 15:12 | - | 6 | 33.967 | 32.391 | 0,954 | 13.399 365.105 | |
| EOG RESOURCES 877961 | 132,72 | +5,02 +3,93 % | 15:17 | - | 1 | 1.957 | 2.702 | 1,381 | 1.817 239.406 | |
| EINHELL A40ESU | 65,90 | -4,80 -6,79 % | 14:47 | - | - | 1.332 | 1.430 | 1,074 | 3.503 234.546 | |
| EASYJET A1JTC1 | 4,059 | -0,117 -2,80 % | 15:01 | - | 5 | 29.918 | 31.343 | 1,048 | 36.314 147.629 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,130 | +0,045 +2,16 % | 15:18 | 1 | 5 | 146.374 | 154.858 | 1,058 | 61.069 126.821 | |
| ECOLAB 854545 | 228,30 | -1,40 -0,61 % | 14:24 | - | 20 | 3.441 | 5.122 | 1,489 | 479 109.239 | |
| EDWARDS LIFESCIENCES 936853 | 68,50 | -2,78 -3,90 % | 14:37 | - | 17 | 1.204 | 1.385 | 1,150 | 1.391 95.000 | |
| EQT CORPORATION A0RFZL | 59,36 | +1,30 +2,24 % | 15:08 | - | 19 | 4.353 | 4.674 | 1,074 | 1.409 83.333 | |
| ELRINGKLINGER 785602 | 4,885 | +0,030 +0,62 % | 14:45 | 1 | 1 | 7.406 | 7.306 | 0,986 | 15.605 75.478 | |
| ENVITEC BIOGAS A0MVLS | 27,800 | +1,200 +4,51 % | 15:18 | - | - | 2.210 | 2.554 | 1,156 | 2.654 73.072 | |
| ESTEE LAUDER 897933 | 59,40 | -1,60 -2,62 % | 14:48 | 1 | 53 | 17.535 | 17.918 | 1,022 | 1.201 70.264 | |
| EDEL 564950 | 4,760 | -0,390 -7,57 % | 14:30 | - | - | 4.294 | 7.082 | 1,649 | 14.242 67.861 | |
| ENPHASE ENERGY A1JC82 | 33,125 | -1,955 -5,57 % | 13:23 | - | 11 | 3.211 | 8.845 | 2,755 | 1.911 63.183 | |
| ENDESA 871028 | 35,740 | +0,950 +2,73 % | 15:18 | - | 4 | 10.769 | 13.831 | 1,284 | 1.778 62.839 | |
| EXPEDIA A1JRLJ | 202,50 | -1,30 -0,64 % | 15:13 | 4 | 1 | 4.448 | 2.544 | 0,572 | 304 60.817 | |
| ERSTE GROUP 909943 | 91,00 | -2,10 -2,26 % | 14:37 | 1 | 15 | 7.249 | 9.272 | 1,279 | 496 45.043 | |
| ECHOSTAR A0NDYQ | 102,00 | +4,50 +4,62 % | 15:15 | 1 | - | 11.795 | 10.644 | 0,902 | 412 42.024 | |
| ERNST RUSS A16107 | 7,180 | -0,160 -2,18 % | 14:44 | - | - | 7.087 | 12.504 | 1,764 | 5.541 39.333 | |
| ENBW 522000 | 71,00 | +2,40 +3,50 % | 14:44 | - | 2 | 962 | 342 | 0,356 | 493 34.737 | |
| EXOR A2DHZ4 | 64,60 | -0,05 -0,08 % | 14:41 | - | 2 | 6.762 | 7.655 | 1,132 | 536 34.489 | |
| EMERSON ELECTRIC 850981 | 109,40 | +0,08 +0,07 % | 10:39 | - | 1 | 7.395 | 5.522 | 0,747 | 230 25.061 | |
| ENAPTER A255G0 | 1,320 | -0,040 -2,94 % | 15:06 | 1 | 3 | 19.021 | 11.191 | 0,588 | 15.462 20.159 | |
| EBAY 916529 | 76,69 | -0,87 -1,12 % | 14:36 | 1 | 39 | 4.671 | 10.065 | 2,155 | 213 16.299 | |
| EXPAND ENERGY A2QPFF | 99,18 | +2,54 +2,63 % | 10:47 | - | 11 | 4.411 | 5.480 | 1,242 | 143 14.193 | |
| EDAG ENGINEERING GROUP A143NB | 3,680 | -0,090 -2,39 % | 14:38 | - | - | 3.531 | 4.015 | 1,137 | 3.637 13.419 | |
| EUROFINS SCIENTIFIC A2QJCT | 61,68 | +0,26 +0,42 % | 12:31 | - | 3 | 8.756 | 7.801 | 0,891 | 200 12.336 | |
| EURONEXT A115MJ | 132,80 | -0,20 -0,15 % | 13:06 | - | - | 4.796 | 4.008 | 0,836 | 91 12.035 | |
| EXASOL A0LR9G | 1,950 | +0,040 +2,09 % | 12:18 | - | 2 | 15.352 | 23.836 | 1,553 | 4.375 8.581 | |
| ETSY A14P98 | 41,485 | -0,615 -1,46 % | 14:47 | - | 19 | 2.271 | 2.561 | 1,128 | 174 7.202 | |
| ERAMET 892800 | 49,520 | +0,100 +0,20 % | 12:04 | - | 4 | 7.270 | 4.387 | 0,603 | 141 6.978 | |
| EIFFAGE 853452 | 129,05 | -2,00 -1,53 % | 11:37 | - | - | 3.665 | 4.637 | 1,265 | 50 6.427 | |
| ELASTIC A2N5RS | 43,840 | -0,680 -1,53 % | Fr | 1 | - | 14.114 | 14.350 | 1,017 | 145 6.379 | |
| EBRO FOODS 914506 | 18,440 | -0,080 -0,43 % | 13:58 | 1 | 3 | - | - | - | 226 4.168 | |
| ELEVANCE HEALTH A12FMV | 255,70 | +0,40 +0,16 % | Fr | - | 3 | 3.603 | 1.450 | 0,402 | 7 1.789 | |
| EXELON 852011 | 41,905 | -0,115 -0,27 % | 07:30 | - | 16 | 17.735 | 17.659 | 0,996 | 40 1.676 | |
| ECOTEL 585434 | 6,450 | 0,000 0,00 % | 10:51 | - | - | 1.718 | 4.515 | 2,628 | 245 1.558 | |
| ERWE IMMOBILIEN A1X3WX | 0,300 | 0,000 0,00 % | Do | - | - | 5.743 | 12.915 | 2,249 | 4.000 1.200 | |
| ELUMEO A11Q05 | 2,160 | +0,040 +1,89 % | 08:00 | - | 5 | 3.007 | 21.230 | 7,060 | 2 4 | |
| ELEVING GROUP A40Q8F | 1,690 | 0,000 0,00 % | Do | - | 2 | 3.036 | 2.000 | 0,659 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.