| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 15,195 | -0,135 -0,88 % | Mo | 5 | 21 | 16.587 | 22.595 | 1,362 | 1,2 Mio. 18,3 Mio. | |
| EVONIK EVNK01 | 13,190 | -0,050 -0,38 % | Mo | 4 | 5 | 8.104 | 7.596 | 0,937 | 884.119 11,7 Mio. | |
| EVOTEC 566480 | 5,630 | -0,184 -3,16 % | Mo | 7 | 44 | 10.542 | 8.743 | 0,829 | 586.491 3,3 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 96,80 | +1,50 +1,57 % | Mo | - | 8 | 2.609 | 313 | 0,120 | 31.404 3,0 Mio. | |
| ELI LILLY 858560 | 909,30 | -16,90 -1,82 % | Mo | 18 | 125 | 1.124 | 140 | 0,125 | 2.839 2,6 Mio. | |
| EINHELL A40ESU | 82,90 | +0,30 +0,36 % | Mo | - | - | 1.299 | 508 | 0,391 | 12.143 1,0 Mio. | |
| ENEL 928624 | 8,897 | -0,019 -0,21 % | Mo | - | 4 | 4.729 | 11.023 | 2,331 | 91.617 814.174 | |
| ESSILORLUXOTTICA 863195 | 307,60 | -1,40 -0,45 % | Mo | 2 | - | 1.161 | 54 | 0,047 | 2.638 808.392 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,070 | -0,135 -6,12 % | Mo | 2 | 5 | 16.305 | 6.598 | 0,405 | 372.689 791.501 | |
| EXXON 852549 | 100,44 | +0,57 +0,57 % | Mo | - | 25 | 1.201 | 389 | 0,324 | 7.814 784.542 | |
| ENGIE A0ER6Q | 21,790 | -0,050 -0,23 % | Mo | - | 6 | 3.778 | 1.910 | 0,506 | 26.495 580.486 | |
| ENI 897791 | 16,214 | +0,050 +0,31 % | Mo | 1 | 47 | 4.437 | 6.722 | 1,515 | 35.467 571.125 | |
| ENERGIEKONTOR 531350 | 33,650 | +0,100 +0,30 % | Mo | - | 3 | 2.322 | 2.219 | 0,956 | 14.215 477.312 | |
| ENPHASE ENERGY A1JC82 | 24,790 | -0,175 -0,70 % | Mo | - | 11 | 2.259 | 2.390 | 1,058 | 18.021 450.295 | |
| ECKERT & ZIEGLER 565970 | 15,920 | -0,260 -1,61 % | Mo | 2 | 6 | 3.444 | 6.426 | 1,866 | 25.203 401.936 | |
| ECHOSTAR A0NDYQ | 62,50 | -0,50 -0,79 % | Mo | - | - | 1.192 | 136 | 0,114 | 5.734 348.643 | |
| EASYJET A1JTC1 | 5,650 | +0,042 +0,75 % | Mo | 12 | 5 | 4.326 | 17.704 | 4,092 | 52.033 293.804 | |
| ELEVANCE HEALTH A12FMV | 290,00 | -1,60 -0,55 % | Mo | - | 3 | 30 | 30 | 1,000 | 727 211.441 | |
| ERSTE GROUP 909943 | 93,90 | -0,35 -0,37 % | Mo | - | 15 | 1.202 | 182 | 0,151 | 2.156 202.221 | |
| EXOR A2DHZ4 | 73,90 | +1,55 +2,14 % | Mo | - | 2 | 1.314 | 224 | 0,170 | 2.399 175.461 | |
| EQT CORPORATION A0RFZL | 51,70 | -0,87 -1,65 % | Mo | - | 19 | 1.202 | 164 | 0,136 | 2.803 148.204 | |
| EIFFAGE 853452 | 120,30 | +1,00 +0,84 % | Mo | - | - | 1.174 | 72 | 0,061 | 1.083 129.275 | |
| EXELON 852011 | 39,495 | -1,110 -2,73 % | Mo | 2 | 16 | 1.287 | 202 | 0,157 | 3.048 121.465 | |
| EUROFINS SCIENTIFIC A2QJCT | 58,82 | +0,12 +0,20 % | Mo | 1 | 3 | 1.336 | 278 | 0,208 | 1.766 103.743 | |
| EBAY 916529 | 70,80 | -0,43 -0,60 % | Mo | - | 39 | 1.318 | 230 | 0,175 | 1.395 98.412 | |
| ESTEE LAUDER 897933 | 81,80 | +0,80 +0,99 % | Mo | - | 53 | 1.107 | 106 | 0,096 | 1.109 90.197 | |
| EOG RESOURCES 877961 | 94,35 | +1,23 +1,32 % | Mo | 1 | 1 | 1.104 | 88 | 0,080 | 802 74.825 | |
| ETSY A14P98 | 47,555 | +0,815 +1,74 % | Mo | - | 19 | 1.117 | 103 | 0,092 | 1.273 59.575 | |
| ECOLAB 854545 | 235,00 | -2,20 -0,93 % | Mo | 1 | 20 | 1.100 | 101 | 0,092 | 236 55.746 | |
| ELEVING GROUP A40Q8F | 1,700 | 0,000 0,00 % | Mo | - | 2 | 2.636 | 1.600 | 0,607 | 32.350 54.995 | |
| ENAPTER A255G0 | 2,340 | -0,190 -7,51 % | Mo | - | 3 | 2.653 | 1.600 | 0,603 | 22.639 54.312 | |
| ELRINGKLINGER 785602 | 4,080 | +0,065 +1,62 % | Mo | - | 1 | 33.517 | 6.327 | 0,189 | 13.010 52.796 | |
| ENDESA 871028 | 30,950 | -0,340 -1,09 % | Mo | - | 4 | 2.717 | 259 | 0,095 | 1.684 52.276 | |
| EXPEDIA A1JRLJ | 222,40 | +2,10 +0,95 % | Mo | - | 1 | 1.043 | 20 | 0,019 | 206 45.119 | |
| EDWARDS LIFESCIENCES 936853 | 73,62 | -1,14 -1,52 % | Mo | - | 17 | 1.197 | 164 | 0,137 | 575 42.797 | |
| ERNST RUSS A16107 | 6,980 | -0,020 -0,29 % | Mo | - | - | 4.867 | 34.596 | 7,108 | 4.131 28.767 | |
| ELASTIC A2N5RS | 60,86 | +0,02 +0,03 % | Mo | - | - | 1.081 | 66 | 0,061 | 424 25.728 | |
| EXASOL A0LR9G | 2,600 | -0,140 -5,11 % | Mo | - | 2 | 5.810 | 28.459 | 4,898 | 9.101 24.356 | |
| ENBW 522000 | 67,40 | -0,60 -0,88 % | Mo | - | 2 | 1.211 | 168 | 0,139 | 294 20.053 | |
| ELECTRONIC ARTS 878372 | 174,60 | +0,54 +0,31 % | Mo | 3 | 30 | 1.097 | 94 | 0,086 | 114 19.841 | |
| ERAMET 892800 | 53,60 | -0,05 -0,09 % | Mo | 1 | 4 | 1.395 | 324 | 0,232 | 283 15.135 | |
| ENVITEC BIOGAS A0MVLS | 17,550 | -0,050 -0,28 % | Mo | - | - | 1.566 | 1.439 | 0,919 | 790 14.050 | |
| EURONEXT A115MJ | 130,30 | -2,10 -1,59 % | Mo | - | - | 1.137 | 64 | 0,056 | 90 11.758 | |
| EDEL 564950 | 4,340 | +0,080 +1,88 % | Mo | - | - | 3.501 | 2.854 | 0,815 | 2.612 11.361 | |
| ECOTEL 585434 | 12,100 | -0,100 -0,82 % | Mo | - | - | 1.893 | 1.590 | 0,840 | 880 10.648 | |
| EBRO FOODS 914506 | 18,120 | -0,020 -0,11 % | Mo | - | 3 | - | - | - | 567 10.239 | |
| ERLEBNIS AKADEMIE 164456 | 4,300 | +0,080 +1,90 % | Mo | - | - | 3.017 | 3.962 | 1,313 | 2.180 9.391 | |
| EMERSON ELECTRIC 850981 | 114,24 | -0,68 -0,59 % | Mo | 1 | 1 | 1.155 | 74 | 0,064 | 74 8.470 | |
| ERWE IMMOBILIEN A1X3WX | 0,300 | +0,024 +8,70 % | Mo | - | - | 20.455 | 8.200 | 0,401 | 7.886 2.318 | |
| EQUIFAX 854618 | 182,00 | -2,00 -1,09 % | Mo | - | 5 | 1.094 | 48 | 0,044 | 9 1.634 | |
| EXPAND ENERGY A2QPFF | 104,55 | -0,65 -0,62 % | Mo | - | 11 | 1.118 | 82 | 0,073 | 11 1.152 | |
| EDAG ENGINEERING GROUP A143NB | 6,020 | +0,020 +0,33 % | Mo | - | - | 2.375 | 3.537 | 1,489 | 100 618 | |
| ELUMEO A11Q05 | 2,380 | +0,020 +0,85 % | Mo | - | 5 | 4.628 | 3.200 | 0,691 | 101 240 | |
| EQUITABLE HOLDINGS A2PX9L | 40,200 | -0,200 -0,50 % | Mo | - | 1 | 1.287 | 210 | 0,163 | 1 40 | |
| ELEXXION A0KFKH | 0,116 | -0,024 -17,14 % | Mo | - | - | 2.606 | 655 | 0,251 | 238 27 | |
| ELANCO ANIMAL HEALTH A2N6BH | 20,145 | +0,100 +0,50 % | Fr | - | - | 1.482 | 542 | 0,366 | 0 0 | |
| ENTERGY 889290 | 83,50 | 0,00 0,00 % | Mo | - | 19 | 1.197 | 100 | 0,084 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .