| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,435 | -0,225 -1,21 % | Mo | 5 | 21 | 69.537 | 67.586 | 0,972 | 4,1 Mio. 75,7 Mio. | |
| EVONIK EVNK01 | 13,710 | -0,070 -0,51 % | Mo | 2 | 5 | 16.692 | 168.140 | 10,073 | 1,6 Mio. 22,0 Mio. | |
| EXXON 852549 | 128,28 | -0,20 -0,16 % | Mo | 6 | 25 | 1.372 | 619 | 0,451 | 51.925 6,9 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 140,00 | +0,60 +0,43 % | Mo | 2 | 8 | 1.945 | 662 | 0,340 | 31.587 4,3 Mio. | |
| EVOTEC 566480 | 5,270 | -0,132 -2,44 % | Mo | 6 | 44 | 34.607 | 18.959 | 0,548 | 735.415 3,9 Mio. | |
| ENI 897791 | 20,405 | -0,050 -0,24 % | Mo | 2 | 47 | 3.131 | 4.737 | 1,513 | 158.002 3,3 Mio. | |
| ELI LILLY 858560 | 867,40 | +3,10 +0,36 % | Mo | 8 | 125 | 1.125 | 95 | 0,084 | 3.030 2,6 Mio. | |
| ENEL 928624 | 9,523 | +0,017 +0,18 % | Mo | - | 4 | 8.851 | 7.681 | 0,868 | 212.017 2,0 Mio. | |
| ENGIE A0ER6Q | 26,970 | 0,000 0,00 % | Mo | - | 6 | 3.134 | 12.561 | 4,008 | 59.891 1,6 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,010 | -0,130 -0,86 % | Mo | 2 | 6 | 4.748 | 4.008 | 0,844 | 74.453 1,1 Mio. | |
| ESSILORLUXOTTICA 863195 | 212,50 | +0,60 +0,28 % | Mo | 1 | - | 310 | 393 | 1,268 | 4.997 1,0 Mio. | |
| EASYJET A1JTC1 | 4,618 | -0,136 -2,86 % | Mo | 4 | 5 | 5.635 | 5.635 | 1,000 | 190.985 874.200 | |
| ENERGIEKONTOR 531350 | 37,850 | +0,250 +0,66 % | Mo | - | 3 | 2.343 | 2.351 | 1,003 | 22.195 825.637 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 1,978 | +0,014 +0,71 % | Mo | 4 | 5 | 19.425 | 39.560 | 2,037 | 301.203 577.703 | |
| EQT CORPORATION A0RFZL | 53,38 | +0,19 +0,36 % | Mo | 1 | 19 | 78 | 78 | 1,000 | 10.248 557.571 | |
| ERSTE GROUP 909943 | 95,50 | -0,15 -0,16 % | Mo | 1 | 15 | 1.310 | 270 | 0,206 | 5.692 525.115 | |
| EINHELL A40ESU | 77,40 | -2,60 -3,25 % | Mo | 1 | - | 1.396 | 780 | 0,559 | 4.027 315.831 | |
| EOG RESOURCES 877961 | 111,92 | -1,06 -0,94 % | Mo | - | 1 | 1.152 | 459 | 0,398 | 2.603 302.466 | |
| ENDESA 871028 | 33,410 | -0,790 -2,31 % | Mo | 1 | 4 | 1.952 | 874 | 0,448 | 8.492 281.695 | |
| ENPHASE ENERGY A1JC82 | 35,345 | +0,140 +0,40 % | Mo | - | 11 | 1.839 | 449 | 0,244 | 7.878 270.793 | |
| ENVITEC BIOGAS A0MVLS | 26,000 | -0,500 -1,89 % | Mo | - | - | 1.996 | 3.164 | 1,585 | 9.470 249.084 | |
| ECOLAB 854545 | 240,00 | -2,90 -1,19 % | Mo | - | 20 | 1.058 | 24 | 0,023 | 772 184.675 | |
| ESTEE LAUDER 897933 | 79,00 | -0,40 -0,50 % | Mo | 1 | 53 | 65 | 65 | 1,000 | 2.370 183.448 | |
| EIFFAGE 853452 | 133,05 | -2,20 -1,63 % | Mo | - | - | 1.212 | 210 | 0,173 | 1.254 166.763 | |
| EUROFINS SCIENTIFIC A2QJCT | 64,44 | -0,14 -0,22 % | Mo | - | 3 | 1.495 | 437 | 0,292 | 2.634 166.657 | |
| ERNST RUSS A16107 | 7,320 | -0,080 -1,08 % | Mo | - | - | 8.880 | 22.159 | 2,495 | 20.110 147.656 | |
| EURONEXT A115MJ | 141,20 | -1,60 -1,12 % | Mo | - | - | 1.301 | 224 | 0,172 | 842 118.479 | |
| EMERSON ELECTRIC 850981 | 118,46 | -3,80 -3,11 % | Mo | 1 | 1 | 1.059 | 63 | 0,059 | 988 116.027 | |
| ELRINGKLINGER 785602 | 4,460 | +0,175 +4,08 % | Mo | - | 1 | 11.567 | 8.121 | 0,702 | 26.368 114.258 | |
| EXOR A2DHZ4 | 71,20 | +0,10 +0,14 % | Mo | - | 2 | 1.294 | 129 | 0,100 | 1.484 103.300 | |
| EBAY 916529 | 80,00 | +0,25 +0,31 % | Mo | 3 | 39 | 160 | 142 | 0,888 | 1.135 89.834 | |
| ECHOSTAR A0NDYQ | 95,50 | +0,50 +0,53 % | Mo | 3 | - | 1.072 | 71 | 0,066 | 666 62.047 | |
| EXPEDIA A1JRLJ | 207,75 | +0,30 +0,14 % | Mo | 2 | 1 | 34 | 34 | 1,000 | 275 57.631 | |
| ENAPTER A255G0 | 1,470 | -0,045 -2,97 % | Mo | - | 3 | 20.490 | 5.921 | 0,289 | 36.083 56.667 | |
| EDWARDS LIFESCIENCES 936853 | 71,85 | -0,74 -1,02 % | Mo | 1 | 17 | 1.166 | 83 | 0,071 | 807 56.265 | |
| ENBW 522000 | 68,60 | -0,60 -0,87 % | Mo | - | 2 | 1.398 | 301 | 0,215 | 492 33.330 | |
| EXASOL A0LR9G | 2,190 | -0,050 -2,23 % | Mo | - | 2 | 19.731 | 18.600 | 0,943 | 14.446 31.825 | |
| EDEL 564950 | 5,500 | -0,150 -2,65 % | Mo | - | - | 3.325 | 7.677 | 2,309 | 4.461 24.857 | |
| ETSY A14P98 | 46,690 | -1,285 -2,68 % | Mo | - | 19 | 1.116 | 102 | 0,091 | 473 21.923 | |
| ELANCO ANIMAL HEALTH A2N6BH | 19,562 | -0,978 -4,76 % | Mo | - | - | 1.220 | 180 | 0,148 | 915 17.630 | |
| ELEVANCE HEALTH A12FMV | 242,70 | +0,90 +0,37 % | Mo | 3 | 3 | 23 | 23 | 1,000 | 72 17.490 | |
| EBRO FOODS 914506 | 19,220 | -0,200 -1,03 % | Mo | - | 3 | - | - | - | 434 8.291 | |
| EXELON 852011 | 42,380 | +0,125 +0,30 % | Mo | - | 16 | 144 | 144 | 1,000 | 175 7.367 | |
| ELASTIC A2N5RS | 45,290 | -0,600 -1,31 % | Mo | - | - | 1.181 | 166 | 0,141 | 148 6.745 | |
| EQUITABLE HOLDINGS A2PX9L | 32,800 | -1,200 -3,53 % | Mo | - | 1 | 104 | 104 | 1,000 | 104 3.443 | |
| ERAMET 892800 | 55,25 | -0,35 -0,63 % | Mo | - | 4 | 1.696 | 597 | 0,352 | 50 2.730 | |
| ENTERGY 889290 | 89,00 | -1,50 -1,66 % | Mo | - | 19 | 1.141 | 67 | 0,059 | 29 2.557 | |
| EXPAND ENERGY A2QPFF | 92,44 | 0,00 0,00 % | Mo | - | 11 | 66 | 66 | 1,000 | 50 2.342 | |
| ERWE IMMOBILIEN A1X3WX | 0,338 | +0,038 +12,67 % | Mo | - | - | 5.644 | 9.600 | 1,701 | 6.703 2.274 | |
| EQUIFAX 854618 | 173,00 | -4,00 -2,26 % | Mo | 2 | 5 | 35 | 35 | 1,000 | 3 524 | |
| EDAG ENGINEERING GROUP A143NB | 3,830 | +0,030 +0,79 % | Mo | - | - | 6.475 | 5.522 | 0,853 | 76 287 | |
| ELUMEO A11Q05 | 2,300 | +0,120 +5,50 % | Mo | - | 5 | 2.995 | 12.182 | 4,067 | 17 37 | |
| ECOTEL 585434 | 9,600 | +0,450 +4,92 % | Fr | - | - | 2.335 | 2.282 | 0,977 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,710 | 0,000 0,00 % | Mo | - | 2 | 6.888 | 5.600 | 0,813 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.