| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 15,350 | +0,020 +0,13 % | Fr | 4 | 21 | 0 | 11.629 | 0,000 | 3,1 Mio. 46,8 Mio. | |
| EVONIK EVNK01 | 13,270 | +0,030 +0,23 % | Fr | 3 | 5 | 0 | 10.666 | 0,000 | 1,3 Mio. 17,7 Mio. | |
| ELI LILLY 858560 | 923,80 | -2,40 -0,26 % | Fr | 2 | 125 | 0 | 208 | 0,000 | 5.186 4,9 Mio. | |
| EVOTEC 566480 | 5,800 | -0,014 -0,24 % | Fr | 7 | 44 | 0 | 2.300 | 0,000 | 411.995 2,4 Mio. | |
| EINHELL A40ESU | 83,60 | +1,00 +1,21 % | Fr | - | - | 1.106 | 1.094 | 0,989 | 16.578 1,4 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 97,60 | +2,30 +2,41 % | Fr | 1 | 8 | 31 | 0 | 0,000 | 14.064 1,4 Mio. | |
| ENI 897791 | 16,180 | +0,016 +0,10 % | Fr | 1 | 47 | 4.000 | 4.000 | 1,000 | 51.763 831.240 | |
| ECKERT & ZIEGLER 565970 | 16,160 | -0,020 -0,12 % | Fr | 2 | 6 | 0 | 424 | 0,000 | 46.295 747.875 | |
| ENGIE A0ER6Q | 21,890 | +0,050 +0,23 % | Fr | - | 6 | 5.000 | 5.004 | 1,001 | 28.010 607.724 | |
| ENERGIEKONTOR 531350 | 34,250 | +0,700 +2,09 % | Fr | - | 3 | 1.511 | 1.654 | 1,095 | 17.287 585.338 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,205 | 0,000 0,00 % | Fr | - | 5 | 450 | 18 | 0,040 | 205.736 449.213 | |
| EXXON 852549 | 100,02 | +0,15 +0,15 % | Fr | 1 | 25 | 1.008 | 0 | 0,000 | 4.405 439.034 | |
| EASYJET A1JTC1 | 5,734 | +0,126 +2,25 % | Fr | 4 | 5 | 3.000 | 129 | 0,043 | 76.692 435.743 | |
| ESSILORLUXOTTICA 863195 | 309,60 | +0,60 +0,19 % | Fr | 1 | - | 80 | 1 | 0,012 | 1.123 348.183 | |
| ENEL 928624 | 8,919 | +0,003 +0,03 % | Fr | - | 4 | 40 | 1.676 | 41,900 | 24.498 217.780 | |
| EXELON 852011 | 40,515 | +0,525 +1,31 % | Fr | - | 16 | 500 | 500 | 1,000 | 2.750 111.806 | |
| EXPAND ENERGY A2QPFF | 105,80 | +0,60 +0,57 % | Fr | - | 11 | 200 | 247 | 1,235 | 975 102.705 | |
| EQT CORPORATION A0RFZL | 52,31 | -0,26 -0,49 % | Fr | - | 19 | 400 | 400 | 1,000 | 1.809 94.193 | |
| ENPHASE ENERGY A1JC82 | 24,935 | -0,030 -0,12 % | Fr | - | 11 | 520 | 50 | 0,096 | 3.704 91.501 | |
| ERSTE GROUP 909943 | 94,10 | -0,15 -0,16 % | Fr | 1 | 15 | 151 | 500 | 3,311 | 900 84.147 | |
| ENVITEC BIOGAS A0MVLS | 17,900 | +0,300 +1,70 % | Fr | - | - | 157 | 292 | 1,860 | 3.539 63.059 | |
| EIFFAGE 853452 | 119,55 | +0,25 +0,21 % | Fr | - | - | 85 | 0 | 0,000 | 516 61.554 | |
| ELEVANCE HEALTH A12FMV | 292,70 | +1,10 +0,38 % | Fr | - | 3 | 80 | 80 | 1,000 | 203 59.903 | |
| EOG RESOURCES 877961 | 93,55 | +0,43 +0,46 % | Fr | - | 1 | 110 | 220 | 2,000 | 616 56.989 | |
| EBAY 916529 | 71,12 | -0,11 -0,15 % | Fr | 2 | 39 | 360 | 180 | 0,500 | 711 50.688 | |
| EMERSON ELECTRIC 850981 | 115,18 | +0,26 +0,23 % | Fr | - | 1 | 90 | 180 | 2,000 | 415 47.281 | |
| ETSY A14P98 | 46,505 | -0,235 -0,50 % | Fr | - | 19 | 70 | 70 | 1,000 | 939 44.022 | |
| ECOLAB 854545 | 236,70 | -0,50 -0,21 % | Fr | - | 20 | 118 | 100 | 0,847 | 179 42.485 | |
| ENAPTER A255G0 | 2,460 | -0,070 -2,77 % | Fr | - | 3 | 0 | 161 | 0,000 | 15.623 38.634 | |
| EDWARDS LIFESCIENCES 936853 | 74,74 | -0,02 -0,03 % | Fr | - | 17 | 280 | 180 | 0,643 | 507 38.005 | |
| EXOR A2DHZ4 | 72,75 | +0,40 +0,55 % | Fr | - | 2 | 15 | 150 | 10,000 | 466 33.844 | |
| EURONEXT A115MJ | 132,80 | +0,40 +0,30 % | Fr | - | - | 200 | 0 | 0,000 | 211 28.118 | |
| ENBW 522000 | 69,00 | +1,00 +1,47 % | Fr | - | 2 | 75 | 15 | 0,200 | 407 27.671 | |
| ELASTIC A2N5RS | 61,12 | +0,28 +0,46 % | Fr | - | - | 340 | 340 | 1,000 | 436 26.676 | |
| ELRINGKLINGER 785602 | 4,020 | +0,005 +0,12 % | Fr | - | 1 | 30.908 | 10.993 | 0,356 | 6.324 25.421 | |
| ENDESA 871028 | 31,260 | -0,030 -0,10 % | Fr | - | 4 | 500 | 0 | 0,000 | 770 24.069 | |
| EUROFINS SCIENTIFIC A2QJCT | 59,06 | +0,36 +0,61 % | Fr | 1 | 3 | 150 | 30 | 0,200 | 338 19.971 | |
| ESTEE LAUDER 897933 | 81,20 | +0,20 +0,25 % | Fr | 1 | 53 | 1.209 | 260 | 0,215 | 190 15.390 | |
| ERNST RUSS A16107 | 6,920 | -0,080 -1,14 % | Fr | - | - | 0 | 1 | 0,000 | 2.139 15.004 | |
| ECHOSTAR A0NDYQ | 62,00 | -1,00 -1,59 % | Fr | - | - | 1.607 | 340 | 0,212 | 186 11.459 | |
| EQUIFAX 854618 | 184,00 | 0,00 0,00 % | Fr | - | 5 | 542 | 542 | 1,000 | 51 9.384 | |
| EDEL 564950 | 4,280 | +0,020 +0,47 % | Fr | - | - | 1.250 | 55 | 0,044 | 1.938 8.310 | |
| ELECTRONIC ARTS 878372 | 173,62 | -0,44 -0,25 % | Fr | - | 30 | 160 | 160 | 1,000 | 46 8.019 | |
| EBRO FOODS 914506 | 18,180 | +0,040 +0,22 % | Fr | - | 3 | - | - | - | 287 5.199 | |
| EXASOL A0LR9G | 2,690 | -0,050 -1,82 % | Fr | - | 2 | 1.000 | 1.095 | 1,095 | 1.538 4.186 | |
| ENTERGY 889290 | 83,50 | -1,00 -1,18 % | Fr | - | 19 | 1.712 | 1.409 | 0,823 | 50 4.175 | |
| ERWE IMMOBILIEN A1X3WX | 0,296 | +0,020 +7,25 % | Fr | - | - | 284 | 1.246 | 4,387 | 11.854 3.327 | |
| ELANCO ANIMAL HEALTH A2N6BH | 20,145 | +0,100 +0,50 % | Fr | - | - | 500 | 230 | 0,460 | 150 3.021 | |
| ERAMET 892800 | 53,75 | +0,10 +0,19 % | Fr | - | 4 | 28 | 40 | 1,429 | 55 2.920 | |
| ECOTEL 585434 | 12,200 | 0,000 0,00 % | Fr | - | - | 600 | 1.320 | 2,200 | 120 1.476 | |
| EDAG ENGINEERING GROUP A143NB | 6,040 | +0,040 +0,67 % | Fr | - | - | 834 | 1.801 | 2,159 | 100 617 | |
| ELEXXION A0KFKH | 0,145 | +0,005 +3,57 % | Fr | - | - | 2.778 | 5.762 | 2,074 | 2.481 355 | |
| EXPEDIA A1JRLJ | 222,50 | +2,20 +1,00 % | Fr | - | 1 | 100 | 100 | 1,000 | 1 222 | |
| ELUMEO A11Q05 | 2,320 | -0,040 -1,69 % | Fr | - | 5 | 70 | 482 | 6,886 | 6 13 | |
| ELEVING GROUP A40Q8F | 1,620 | 0,000 0,00 % | Fr | - | 2 | 2.000 | 2.000 | 1,000 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 40,600 | +0,200 +0,50 % | Mi | - | 1 | 104 | 104 | 1,000 | 0 0 | |
| ERLEBNIS AKADEMIE 164456 | 4,220 | 0,000 0,00 % | Fr | - | - | 1.226 | 3.226 | 2,631 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .