| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,670 | +0,275 +1,42 % | 17:35 | 8 | 21 | 6.283 | 18.340 | 2,919 | 4,5 Mio. 88,4 Mio. | |
| EVONIK EVNK01 | 14,390 | -0,150 -1,03 % | 17:35 | 2 | 5 | 9.474 | 15.724 | 1,660 | 1,2 Mio. 18,0 Mio. | |
| EXXON 852549 | 136,40 | -0,36 -0,26 % | 20:27 | 1 | 25 | 2.086 | 1.023 | 0,490 | 33.700 4,6 Mio. | |
| ENI 897791 | 22,535 | +0,335 +1,51 % | 20:28 | 6 | 47 | 4.145 | 5.915 | 1,427 | 141.975 3,2 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 139,80 | +1,80 +1,30 % | 17:35 | - | 8 | 2.157 | 765 | 0,355 | 20.847 2,9 Mio. | |
| EVOTEC 566480 | 4,264 | -0,041 -0,95 % | 17:35 | 6 | 44 | 27.478 | 77.115 | 2,806 | 673.597 2,8 Mio. | |
| ENEL 928624 | 9,689 | -0,003 -0,03 % | 20:10 | - | 4 | 8.604 | 7.449 | 0,866 | 202.527 2,0 Mio. | |
| ESSILORLUXOTTICA 863195 | 204,30 | -1,50 -0,73 % | 20:24 | 2 | - | 346 | 399 | 1,153 | 7.063 1,5 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,590 | -0,260 -1,75 % | 17:35 | 1 | 6 | 6.413 | 4.637 | 0,723 | 82.129 1,2 Mio. | |
| EASYJET A1JTC1 | 4,271 | -0,190 -4,26 % | 17:35 | - | 5 | 6.187 | 4.437 | 0,717 | 268.947 1,1 Mio. | |
| ENERGIEKONTOR 531350 | 38,100 | -0,050 -0,13 % | 17:35 | 1 | 3 | 2.564 | 2.829 | 1,103 | 28.811 1,1 Mio. | |
| ELI LILLY 858560 | 856,80 | -5,80 -0,67 % | 20:23 | 9 | 125 | 1.217 | 179 | 0,147 | 1.179 1,0 Mio. | |
| EIFFAGE 853452 | 134,80 | +1,30 +0,97 % | 20:15 | - | - | 1.283 | 201 | 0,157 | 5.976 807.673 | |
| ENGIE A0ER6Q | 27,660 | 0,000 0,00 % | 20:26 | - | 6 | 2.234 | 12.508 | 5,599 | 24.824 688.321 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,070 | +0,104 +5,29 % | 19:39 | 3 | 5 | 19.425 | 41.100 | 2,116 | 202.644 414.173 | |
| EINHELL A40ESU | 75,00 | -3,10 -3,97 % | 17:35 | - | - | 1.400 | 784 | 0,560 | 4.499 338.885 | |
| EXOR A2DHZ4 | 68,30 | -0,60 -0,87 % | 20:29 | - | 2 | 1.581 | 416 | 0,263 | 4.818 327.439 | |
| EMERSON ELECTRIC 850981 | 115,44 | -0,34 -0,29 % | 16:17 | - | 1 | 1.554 | 558 | 0,359 | 2.402 277.089 | |
| ERSTE GROUP 909943 | 92,05 | +1,30 +1,43 % | 20:26 | 1 | 15 | 1.370 | 330 | 0,241 | 3.022 276.214 | |
| ENDESA 871028 | 35,300 | +0,470 +1,35 % | 18:59 | 1 | 4 | 2.000 | 922 | 0,461 | 7.566 267.032 | |
| EOG RESOURCES 877961 | 117,00 | +0,04 +0,03 % | 20:20 | - | 1 | 1.746 | 1.053 | 0,603 | 2.083 244.504 | |
| EQT CORPORATION A0RFZL | 56,13 | -0,27 -0,48 % | 20:25 | 1 | 19 | 896 | 884 | 0,987 | 3.064 172.762 | |
| ENPHASE ENERGY A1JC82 | 39,550 | +0,860 +2,22 % | 18:45 | 2 | 11 | 3.920 | 2.530 | 0,645 | 3.642 142.655 | |
| ESTEE LAUDER 897933 | 77,60 | +1,20 +1,57 % | 20:12 | - | 53 | 725 | 725 | 1,000 | 1.775 135.065 | |
| ENVITEC BIOGAS A0MVLS | 27,100 | +0,400 +1,50 % | 20:12 | - | - | 2.205 | 2.481 | 1,125 | 4.843 130.652 | |
| ELRINGKLINGER 785602 | 4,530 | -0,105 -2,27 % | 17:35 | - | 1 | 12.907 | 16.816 | 1,303 | 20.388 92.536 | |
| EDEL 564950 | 5,650 | +0,050 +0,89 % | 20:20 | - | - | 3.361 | 4.474 | 1,331 | 15.541 84.984 | |
| ERNST RUSS A16107 | 7,180 | -0,120 -1,64 % | 17:15 | - | - | 4.993 | 18.391 | 3,683 | 9.409 67.912 | |
| EXPEDIA A1JRLJ | 201,50 | +1,52 +0,76 % | 15:36 | - | 1 | 389 | 389 | 1,000 | 222 44.572 | |
| ECOLAB 854545 | 236,90 | -3,20 -1,33 % | 19:33 | 3 | 20 | 1.299 | 265 | 0,204 | 160 38.526 | |
| ENBW 522000 | 68,20 | -0,80 -1,16 % | 18:44 | - | 2 | 1.431 | 415 | 0,290 | 542 36.568 | |
| EDWARDS LIFESCIENCES 936853 | 72,84 | +1,04 +1,45 % | 16:20 | - | 17 | 2.066 | 983 | 0,476 | 472 34.244 | |
| EURONEXT A115MJ | 140,10 | +1,60 +1,16 % | 20:22 | - | - | 1.301 | 228 | 0,175 | 237 33.153 | |
| EBAY 916529 | 79,25 | -0,65 -0,81 % | 20:05 | 3 | 39 | 1.253 | 1.235 | 0,986 | 390 31.231 | |
| ECHOSTAR A0NDYQ | 98,50 | +3,50 +3,68 % | 20:05 | 1 | - | 1.718 | 707 | 0,412 | 304 29.115 | |
| ERAMET 892800 | 49,820 | -3,880 -7,23 % | 17:35 | - | 4 | 1.712 | 613 | 0,358 | 460 23.159 | |
| ELEVANCE HEALTH A12FMV | 255,60 | +0,20 +0,08 % | 15:36 | - | 3 | 319 | 239 | 0,749 | 90 23.046 | |
| ETSY A14P98 | 46,250 | +0,720 +1,58 % | 17:54 | - | 19 | 1.143 | 129 | 0,113 | 479 22.101 | |
| EUROFINS SCIENTIFIC A2QJCT | 61,52 | +0,32 +0,52 % | 18:15 | 1 | 3 | 1.480 | 522 | 0,353 | 288 17.710 | |
| EQUIFAX 854618 | 159,00 | -5,00 -3,05 % | Fr | - | 5 | 412 | 412 | 1,000 | 110 17.490 | |
| EXASOL A0LR9G | 2,100 | -0,080 -3,67 % | 17:35 | - | 2 | 10.708 | 9.730 | 0,909 | 7.600 16.299 | |
| ENAPTER A255G0 | 1,380 | +0,030 +2,22 % | 19:20 | 3 | 3 | 19.928 | 6.298 | 0,316 | 11.926 16.139 | |
| ECOTEL 585434 | 8,300 | -0,700 -7,78 % | 19:37 | 1 | - | 1.770 | 2.246 | 1,269 | 1.842 15.661 | |
| EBRO FOODS 914506 | 18,760 | +0,120 +0,64 % | 18:27 | - | 3 | - | - | - | 448 8.393 | |
| EXELON 852011 | 43,365 | -0,255 -0,58 % | 17:02 | - | 16 | 1.673 | 1.673 | 1,000 | 91 3.981 | |
| EQUITABLE HOLDINGS A2PX9L | 32,800 | +0,200 +0,61 % | 19:48 | - | 1 | 1.188 | 1.188 | 1,000 | 93 3.050 | |
| ERWE IMMOBILIEN A1X3WX | 0,296 | 0,000 0,00 % | 17:35 | - | - | 5.644 | 9.600 | 1,701 | 6.050 1.758 | |
| ELASTIC A2N5RS | 46,940 | +1,870 +4,15 % | 16:37 | 3 | - | 1.177 | 162 | 0,138 | 28 1.308 | |
| ENTERGY 889290 | 92,50 | 0,00 0,00 % | 15:38 | - | 19 | 1.853 | 779 | 0,420 | 14 1.295 | |
| EDAG ENGINEERING GROUP A143NB | 3,820 | +0,020 +0,53 % | Fr | - | - | 6.502 | 5.549 | 0,853 | 100 382 | |
| ELUMEO A11Q05 | 2,160 | -0,060 -2,70 % | 15:48 | - | 5 | 6.201 | 15.194 | 2,450 | 126 269 | |
| ELANCO ANIMAL HEALTH A2N6BH | 19,778 | -0,317 -1,58 % | Do | - | - | 3.151 | 2.157 | 0,685 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,650 | 0,000 0,00 % | 17:35 | - | 2 | 6.636 | 5.600 | 0,844 | 0 0 | |
| EXPAND ENERGY A2QPFF | 93,60 | -0,10 -0,11 % | 20:02 | - | 11 | 66 | 66 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.