| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC 566480 | 18,260 | -0,300 -1,62 % | 09:45 | 1 | 34 | 13.639 | 7.067 | 0,518 | 394.101 7,2 Mio. | |
| E.ON ENAG99 | 9,079 | -0,051 -0,56 % | 09:45 | 4 | 20 | 60.330 | 57.459 | 0,952 | 731.766 6,7 Mio. | |
| EVONIK EVNK01 | 25,980 | -0,220 -0,84 % | 09:45 | 1 | 9 | 18.035 | 18.947 | 1,051 | 40.662 1,1 Mio. | |
| ECKERT & ZIEGLER 565970 | 185,80 | -0,20 -0,11 % | 09:45 | - | 7 | 1.878 | 2.049 | 1,091 | 3.855 711.893 | |
| ENI 897791 | 14,012 | +0,038 +0,27 % | Mi | - | 4 | 14.708 | 33.298 | 2,264 | 38.614 536.486 | |
| ENCAVIS 609500 | 8,900 | -0,100 -1,11 % | 09:38 | - | 1 | 28.791 | 32.492 | 1,129 | 49.850 445.169 | |
| ENEL 928624 | 6,800 | -0,005 -0,07 % | 09:51 | 1 | 7 | 67.721 | 74.127 | 1,095 | 22.448 152.671 | |
| EINHELL 565493 | 55,00 | -2,80 -4,84 % | 09:35 | - | - | 1.387 | 880 | 0,634 | 1.240 68.201 | |
| ELRINGKLINGER 785602 | 8,100 | +0,100 +1,25 % | 09:43 | - | 3 | 15.950 | 22.093 | 1,385 | 7.733 62.016 | |
| EXELON 852011 | 41,200 | 0,000 0,00 % | Di | 4 | 5 | 300 | 300 | 1,000 | 1.436 59.151 | |
| ENGIE A0ER6Q | 14,125 | -0,035 -0,25 % | 09:22 | - | 6 | 31.595 | 34.113 | 1,080 | 3.202 45.115 | |
| ERSTE GROUP 909943 | 32,630 | -0,060 -0,18 % | Mi | 8 | 17 | 7.156 | 7.343 | 1,026 | 1.378 45.055 | |
| ELI LILLY 858560 | 103,12 | -0,80 -0,77 % | Mi | 6 | 15 | 1.788 | 1.660 | 0,928 | 359 37.302 | |
| ERGOMED A117XM | 4,560 | +0,220 +5,07 % | 09:44 | - | 2 | 13.410 | 8.547 | 0,637 | 5.285 23.804 | |
| EXPEDEON A2YN80 | 1,580 | -0,020 -1,25 % | 09:34 | 2 | 15 | 62.988 | 49.684 | 0,789 | 15.011 23.716 | |
| EXCEET GROUP A0YF5P | 4,120 | -2,780 -40,29 % | 09:41 | 1 | 2 | 4.501 | 33.340 | 7,407 | 5.295 22.213 | |
| ENVITEC BIOGAS A0MVLS | 12,500 | +0,300 +2,46 % | 09:57 | - | - | 4.703 | 7.932 | 1,687 | 1.000 12.452 | |
| EUROMICRON A1K030 | 4,030 | +0,080 +2,03 % | Mi | - | 1 | 12.381 | 13.300 | 1,074 | 3.209 12.450 | |
| EDAG A143NB | 10,220 | +0,060 +0,59 % | 09:34 | - | - | 15.981 | 7.294 | 0,456 | 1.066 10.903 | |
| EBRO FOODS 914506 | 19,520 | -0,090 -0,46 % | Mi | - | - | - | - | - | 505 9.880 | |
| EYEMAXX A0V9L9 | 11,350 | +0,100 +0,89 % | Mi | - | - | 9.416 | 23.042 | 2,447 | 692 7.853 | |
| EXXON 852549 | 61,38 | -0,04 -0,07 % | 09:42 | 8 | 28 | 2.510 | 2.798 | 1,115 | 118 7.225 | |
| EDF A0HG6A | 9,176 | -0,062 -0,67 % | 09:08 | 1 | 7 | 33.272 | 27.056 | 0,813 | 625 5.744 | |
| EPIGENOMICS A11QW5 | 1,315 | -0,015 -1,13 % | 10:00 | 1 | 11 | 37.383 | 67.931 | 1,817 | 3.952 5.231 | |
| EXPEDIA A1JRLJ | 85,46 | +0,28 +0,33 % | 09:05 | - | 6 | 248 | 344 | 1,387 | 51 4.358 | |
| E.ON SE ADR 909855 | 9,150 | -0,050 -0,54 % | Mi | 4 | 19 | 17.706 | 21.570 | 1,218 | 450 4.117 | |
| ELMOS SEMICONDUCTOR 567710 | 27,650 | -0,200 -0,72 % | 09:36 | - | 1 | 4.945 | 5.399 | 1,092 | 139 3.847 | |
| EASY SOFTWARE A2YN99 | 7,200 | 0,000 0,00 % | Mi | - | 6 | 5.300 | 3.900 | 0,736 | 446 3.166 | |
| ELECTRONIC ARTS 878372 | 88,40 | -0,20 -0,23 % | 09:38 | 2 | 10 | 660 | 267 | 0,405 | 32 2.827 | |
| ENBW 522000 | 46,000 | +1,000 +2,22 % | 09:02 | - | 2 | 1.582 | 1.100 | 0,695 | 50 2.300 | |
| ECOTEL 585434 | 6,300 | -0,050 -0,79 % | 09:02 | - | - | 13.381 | 34.947 | 2,612 | 360 2.268 | |
| ENERGIEKONTOR 531350 | 20,500 | 0,000 0,00 % | 09:02 | - | 1 | 4.426 | 9.396 | 2,123 | 100 2.050 | |
| EQS GROUP 549416 | 56,00 | +0,50 +0,90 % | 09:02 | - | 3 | 1.955 | 1.030 | 0,527 | 33 1.848 | |
| EDEL 564950 | 1,990 | +0,010 +0,51 % | 09:04 | - | 1 | 31.982 | 38.863 | 1,215 | 500 995 | |
| EBAY 916529 | 31,485 | -0,055 -0,17 % | 09:10 | - | 8 | 3.723 | 4.335 | 1,164 | 6 188 | |
| ERNST RUSS A16107 | 0,815 | -0,020 -2,40 % | Mi | - | - | 55.186 | 19.635 | 0,356 | 178 145 | |
| ELEXXION A0KFKH | 0,380 | 0,000 0,00 % | 09:15 | - | - | 127.120 | 54.839 | 0,431 | 0 - | |
| ELUMEO A11Q05 | 0,965 | 0,000 0,00 % | Mi | - | 2 | 827.200 | 13.690 | 0,017 | 0 - | |
| ERWE IMMOBILIEN A1X3WX | 3,240 | +0,020 +0,62 % | 09:33 | - | 2 | 6.628 | 9.620 | 1,451 | 0 - | |
| EVOTEC SE ADR A0QZ3J | 36,400 | -0,200 -0,55 % | 08:34 | 1 | 34 | 341 | 310 | 0,909 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
