| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 16,690 | +0,235 +1,43 % | 17:35 | 4 | 21 | 10.493 | 7.869 | 0,750 | 4,2 Mio. 69,7 Mio. | |
| EVONIK EVNK01 | 13,270 | -0,290 -2,14 % | 17:35 | 6 | 5 | 14.184 | 5.042 | 0,355 | 1,4 Mio. 19,0 Mio. | |
| EVOTEC 566480 | 6,290 | +0,512 +8,86 % | 17:35 | 15 | 44 | 25.773 | 7.034 | 0,273 | 1,8 Mio. 11,2 Mio. | |
| ELI LILLY 858560 | 944,90 | +34,60 +3,80 % | 18:42 | 15 | 125 | 86 | 55 | 0,640 | 4.819 4,5 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 107,40 | +0,60 +0,56 % | 17:35 | 1 | 8 | 1.355 | 356 | 0,263 | 18.710 2,0 Mio. | |
| EXXON 852549 | 101,54 | -2,04 -1,97 % | 18:43 | - | 25 | 1.218 | 1.881 | 1,544 | 16.443 1,7 Mio. | |
| ENEL 928624 | 9,293 | +0,110 +1,20 % | 18:44 | 5 | 4 | 7.594 | 3.574 | 0,471 | 152.339 1,4 Mio. | |
| ENERGIEKONTOR 531350 | 36,850 | -0,700 -1,86 % | 17:35 | 3 | 3 | 3.197 | 4.220 | 1,320 | 35.759 1,3 Mio. | |
| ENGIE A0ER6Q | 23,690 | +0,380 +1,63 % | 18:45 | - | 6 | 2.630 | 1.895 | 0,721 | 46.367 1,1 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,790 | +0,070 +0,45 % | 17:35 | 3 | 6 | 2.823 | 3.254 | 1,153 | 68.131 1,1 Mio. | |
| EASYJET A1JTC1 | 5,830 | -0,220 -3,64 % | 17:35 | - | 5 | 4.109 | 20.177 | 4,910 | 182.249 1,1 Mio. | |
| ESSILORLUXOTTICA 863195 | 272,50 | -7,00 -2,50 % | 18:45 | 5 | - | 1.182 | 64 | 0,054 | 3.734 1,0 Mio. | |
| ENI 897791 | 15,720 | -0,590 -3,62 % | 18:42 | 2 | 47 | 2.850 | 2.251 | 0,790 | 62.187 988.247 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 1,982 | +0,130 +7,02 % | 18:42 | 6 | 5 | 10.011 | 30.739 | 3,071 | 406.913 779.461 | |
| EINHELL A40ESU | 87,00 | 0,00 0,00 % | 17:35 | - | - | 1.413 | 497 | 0,352 | 5.700 496.656 | |
| EUROFINS SCIENTIFIC A2QJCT | 69,50 | +0,38 +0,55 % | 18:21 | - | 3 | 1.321 | 256 | 0,194 | 3.771 260.582 | |
| EIFFAGE 853452 | 128,45 | +4,95 +4,01 % | 18:25 | - | - | 1.136 | 134 | 0,118 | 1.906 240.126 | |
| ERSTE GROUP 909943 | 104,00 | -0,90 -0,86 % | 18:26 | 1 | 15 | 1.181 | 161 | 0,136 | 2.309 238.971 | |
| ENDESA 871028 | 31,810 | +0,300 +0,95 % | 18:10 | - | 4 | 2.730 | 272 | 0,100 | 5.647 180.053 | |
| ENPHASE ENERGY A1JC82 | 29,400 | -0,325 -1,09 % | 18:11 | - | 11 | 1.561 | 746 | 0,478 | 4.581 136.759 | |
| EQT CORPORATION A0RFZL | 46,185 | +0,495 +1,08 % | 18:19 | - | 19 | 1.308 | 270 | 0,206 | 2.911 134.170 | |
| EDEL 564950 | 4,640 | 0,000 0,00 % | 17:35 | - | - | 9.537 | 4.850 | 0,509 | 28.961 133.826 | |
| EBAY 916529 | 78,19 | -0,10 -0,13 % | 18:22 | - | 39 | 1.310 | 222 | 0,169 | 1.562 121.841 | |
| ESTEE LAUDER 897933 | 89,80 | -3,20 -3,44 % | 17:08 | 1 | 53 | 1.135 | 134 | 0,118 | 1.336 121.461 | |
| ETSY A14P98 | 54,20 | +1,66 +3,16 % | 18:33 | - | 19 | 2.112 | 98 | 0,046 | 2.102 112.582 | |
| EXOR A2DHZ4 | 75,05 | +0,75 +1,01 % | 17:57 | - | 2 | 1.318 | 228 | 0,173 | 1.462 108.626 | |
| ECHOSTAR A0NDYQ | 96,50 | -3,00 -3,02 % | 18:20 | - | - | 1.184 | 128 | 0,108 | 1.019 100.962 | |
| ENVITEC BIOGAS A0MVLS | 18,600 | -0,200 -1,06 % | 17:09 | - | - | 1.639 | 1.508 | 0,920 | 4.792 88.686 | |
| ELRINGKLINGER 785602 | 4,215 | -0,090 -2,09 % | 17:35 | - | 1 | 6.486 | 30.248 | 4,664 | 16.131 68.368 | |
| ERAMET 892800 | 69,20 | +0,35 +0,51 % | 17:34 | - | 4 | 1.344 | 283 | 0,211 | 983 67.409 | |
| ELEVANCE HEALTH A12FMV | 315,70 | -2,10 -0,66 % | 18:42 | - | 3 | 40 | 40 | 1,000 | 208 65.873 | |
| ERNST RUSS A16107 | 7,080 | -0,220 -3,01 % | 17:35 | - | - | 4.082 | 19.898 | 4,875 | 8.701 63.449 | |
| ECOLAB 854545 | 229,60 | -2,70 -1,16 % | 16:33 | - | 20 | 56 | 56 | 1,000 | 269 62.378 | |
| EURONEXT A115MJ | 124,70 | -1,70 -1,34 % | 16:24 | - | - | 1.205 | 132 | 0,110 | 416 52.200 | |
| EOG RESOURCES 877961 | 89,07 | -0,77 -0,86 % | 17:55 | - | 1 | 1.152 | 136 | 0,118 | 575 51.572 | |
| EDWARDS LIFESCIENCES 936853 | 72,89 | -0,56 -0,76 % | 18:13 | - | 17 | 1.201 | 168 | 0,140 | 665 48.676 | |
| EBRO FOODS 914506 | 18,540 | +0,100 +0,54 % | 18:27 | - | 3 | - | - | - | 2.329 43.098 | |
| EXASOL A0LR9G | 2,910 | +0,120 +4,30 % | 17:45 | - | 2 | 10.481 | 13.580 | 1,296 | 14.928 42.680 | |
| ENBW 522000 | 68,40 | +1,00 +1,48 % | 17:33 | 1 | 2 | 1.571 | 195 | 0,124 | 266 18.069 | |
| ELASTIC A2N5RS | 66,20 | +1,50 +2,32 % | 18:29 | - | - | 1.118 | 103 | 0,092 | 258 16.916 | |
| EMERSON ELECTRIC 850981 | 123,66 | -0,94 -0,75 % | 16:00 | - | 1 | 1.187 | 106 | 0,089 | 133 16.620 | |
| ELANCO ANIMAL HEALTH A2N6BH | 20,230 | -0,135 -0,66 % | 18:01 | - | - | 1.676 | 736 | 0,439 | 612 12.384 | |
| EDAG ENGINEERING GROUP A143NB | 4,960 | 0,000 0,00 % | 17:35 | - | - | 2.742 | 3.253 | 1,186 | 2.378 11.938 | |
| EXPEDIA A1JRLJ | 255,40 | -0,65 -0,25 % | 17:59 | 1 | 1 | 1.049 | 126 | 0,120 | 42 10.715 | |
| ERWE IMMOBILIEN A1X3WX | 0,510 | 0,000 0,00 % | 17:35 | - | - | 4.244 | 8.200 | 1,932 | 20.050 10.312 | |
| ENAPTER A255G0 | 1,715 | 0,000 0,00 % | 18:06 | - | 3 | 4.253 | 3.998 | 0,940 | 4.486 7.699 | |
| EQUIFAX 854618 | 182,00 | 0,00 0,00 % | 16:34 | - | 5 | 1.112 | 66 | 0,059 | 42 7.642 | |
| EXELON 852011 | 37,430 | -0,070 -0,19 % | 15:47 | 1 | 16 | 1.409 | 324 | 0,230 | 65 2.416 | |
| ENTERGY 889290 | 79,50 | -0,50 -0,62 % | 15:47 | - | 19 | 1.249 | 152 | 0,122 | 3 240 | |
| EXPAND ENERGY A2QPFF | 91,60 | +1,38 +1,53 % | 15:37 | - | 11 | 1.168 | 132 | 0,113 | 1 91 | |
| EQUITABLE HOLDINGS A2PX9L | 41,800 | 0,000 0,00 % | Di | - | 1 | 1.277 | 200 | 0,157 | 1 41 | |
| ECOTEL 585434 | 11,800 | 0,000 0,00 % | 17:35 | - | - | 1.939 | 1.636 | 0,844 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,650 | 0,000 0,00 % | Di | - | 2 | 2.636 | 1.600 | 0,607 | 0 0 | |
| ELUMEO A11Q05 | 2,200 | -0,020 -0,90 % | 17:35 | - | 5 | 4.207 | 3.200 | 0,761 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .