| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,735 | -0,645 -3,33 % | 15:20 | 11 | 21 | 53.953 | 47.083 | 0,873 | 1,1 Mio. 19,8 Mio. | |
| EVONIK EVNK01 | 17,680 | +0,160 +0,91 % | 15:20 | 3 | 5 | 39.110 | 37.830 | 0,967 | 342.673 6,0 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 175,20 | -2,40 -1,35 % | 15:17 | - | 8 | 2.590 | 3.136 | 1,211 | 10.244 1,8 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,720 | -0,150 -1,01 % | 15:20 | 4 | 6 | 7.652 | 6.167 | 0,806 | 102.530 1,5 Mio. | |
| EXXON 852549 | 128,04 | +0,94 +0,74 % | 15:34 | 2 | 25 | 1.396 | 1.282 | 0,918 | 11.488 1,5 Mio. | |
| EVOTEC 566480 | 5,250 | -0,150 -2,78 % | 15:20 | 6 | 44 | 46.440 | 54.918 | 1,183 | 203.740 1,1 Mio. | |
| ENGIE A0ER6Q | 28,390 | -0,020 -0,07 % | 15:35 | - | 6 | 19.496 | 28.410 | 1,457 | 35.062 992.672 | |
| ELI LILLY 858560 | 753,10 | -1,30 -0,17 % | 15:15 | 15 | 125 | 305 | 179 | 0,587 | 1.307 985.580 | |
| ENI 897791 | 22,875 | -0,110 -0,48 % | 15:34 | 1 | 47 | 36.757 | 35.082 | 0,954 | 27.249 627.884 | |
| ENEL 928624 | 9,834 | +0,001 +0,01 % | 15:35 | - | 4 | 44.629 | 72.317 | 1,620 | 62.758 615.095 | |
| ESSILORLUXOTTICA 863195 | 185,80 | -1,50 -0,80 % | 15:35 | - | - | 4.293 | 4.155 | 0,968 | 3.067 572.412 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,634 | -0,163 -5,83 % | 15:32 | 8 | 5 | 134.424 | 142.521 | 1,060 | 193.238 522.452 | |
| EASYJET A1JTC1 | 4,199 | -0,101 -2,35 % | 15:11 | 3 | 5 | 25.513 | 26.133 | 1,024 | 52.947 222.700 | |
| ENERGIEKONTOR 531350 | 40,400 | +0,400 +1,00 % | 15:06 | 5 | 3 | 3.716 | 1.445 | 0,389 | 4.503 181.356 | |
| EINHELL A40ESU | 72,30 | +0,20 +0,28 % | 15:18 | 2 | - | 2.076 | 1.015 | 0,489 | 1.767 127.354 | |
| EDWARDS LIFESCIENCES 936853 | 71,30 | -0,54 -0,75 % | Fr | - | 17 | 2.306 | 1.558 | 0,676 | 1.100 77.664 | |
| ERSTE GROUP 909943 | 100,00 | -0,20 -0,20 % | 15:32 | 1 | 15 | 3.681 | 3.902 | 1,060 | 596 59.710 | |
| EUROFINS SCIENTIFIC A2QJCT | 62,40 | +0,34 +0,55 % | 15:32 | - | 3 | 8.933 | 8.224 | 0,921 | 751 46.527 | |
| ELRINGKLINGER 785602 | 5,630 | +0,110 +1,99 % | 15:04 | - | 1 | 7.932 | 2.928 | 0,369 | 8.000 44.939 | |
| ENDESA 871028 | 38,320 | -0,300 -0,78 % | 15:14 | - | 4 | 17.017 | 6.079 | 0,357 | 1.169 44.763 | |
| EXOR A2DHZ4 | 67,50 | -1,60 -2,32 % | 15:02 | - | 2 | 7.401 | 7.101 | 0,959 | 609 41.430 | |
| EIFFAGE 853452 | 136,35 | +0,50 +0,37 % | 14:58 | - | - | 4.595 | 4.392 | 0,956 | 297 40.558 | |
| ECHOSTAR A0NDYQ | 101,16 | +0,86 +0,86 % | 15:13 | - | - | 4.059 | 7.461 | 1,838 | 374 37.438 | |
| ENVITEC BIOGAS A0MVLS | 24,700 | 0,000 0,00 % | 15:29 | 1 | - | 2.995 | 1.827 | 0,610 | 1.138 28.732 | |
| ENPHASE ENERGY A1JC82 | 30,465 | -0,050 -0,16 % | 15:20 | - | 11 | 3.766 | 1.520 | 0,404 | 828 25.248 | |
| ERNST RUSS A16107 | 8,260 | +0,100 +1,23 % | 14:23 | - | - | 15.192 | 24.219 | 1,594 | 2.464 20.145 | |
| EBAY 916529 | 83,90 | +0,34 +0,41 % | 15:31 | 2 | 39 | 4.842 | 4.322 | 0,893 | 216 17.963 | |
| ERAMET 892800 | 56,95 | +2,75 +5,07 % | 14:30 | - | 4 | 6.748 | 6.053 | 0,897 | 298 16.593 | |
| EXASOL A0LR9G | 2,000 | +0,050 +2,56 % | 13:58 | - | 2 | 11.921 | 15.726 | 1,319 | 5.744 11.368 | |
| EBRO FOODS 914506 | 18,380 | 0,000 0,00 % | 14:07 | - | 3 | - | - | - | 506 9.294 | |
| EDEL 564950 | 4,820 | +0,040 +0,84 % | 13:17 | - | - | 6.396 | 22.113 | 3,457 | 1.536 7.194 | |
| ENAPTER A255G0 | 1,200 | 0,000 0,00 % | 14:54 | - | 3 | 40.394 | 10.429 | 0,258 | 5.907 7.144 | |
| ERWE IMMOBILIEN A1X3WX | 0,346 | -0,080 -18,78 % | 15:22 | - | - | 3.089 | 8.022 | 2,597 | 13.903 4.818 | |
| ENBW 522000 | 69,80 | +0,20 +0,29 % | 12:21 | - | 2 | 358 | 601 | 1,679 | 57 3.975 | |
| EDAG ENGINEERING GROUP A143NB | 3,770 | -0,130 -3,33 % | 13:21 | - | - | 7.918 | 10.156 | 1,283 | 1.000 3.806 | |
| ECOTEL 585434 | 7,550 | 0,000 0,00 % | 13:54 | - | - | 5.018 | 19.152 | 3,817 | 504 3.780 | |
| ELUMEO A11Q05 | 1,820 | -0,040 -2,15 % | Fr | - | 5 | 18.207 | 21.060 | 1,157 | 1.650 3.009 | |
| EURONEXT A115MJ | 144,50 | -0,50 -0,34 % | 10:23 | - | - | 4.376 | 4.705 | 1,075 | 11 1.586 | |
| ELEVING GROUP A40Q8F | 1,695 | +0,025 +1,50 % | 14:46 | - | 2 | 3.011 | 2.000 | 0,664 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.