| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,420 | +0,275 +1,52 % | 12:05 | 5 | 21 | 51.705 | 53.410 | 1,033 | 1,8 Mio. 32,7 Mio. | |
| EVONIK EVNK01 | 15,710 | -0,340 -2,12 % | 12:03 | 4 | 5 | 37.564 | 49.540 | 1,319 | 268.737 4,2 Mio. | |
| EVOTEC 566480 | 5,910 | +0,084 +1,44 % | 12:03 | 9 | 44 | 19.856 | 17.794 | 0,896 | 170.070 994.587 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,315 | +0,135 +6,19 % | 12:13 | 16 | 5 | 153.406 | 97.034 | 0,633 | 366.360 845.959 | |
| ECKERT & ZIEGLER 565970 | 14,500 | -0,100 -0,68 % | 11:56 | 2 | 6 | 10.513 | 6.680 | 0,635 | 41.239 599.206 | |
| ELMOS SEMICONDUCTOR 567710 | 117,40 | -0,40 -0,34 % | 12:02 | - | 8 | 4.669 | 4.948 | 1,060 | 4.667 550.380 | |
| EXXON 852549 | 126,58 | +0,28 +0,22 % | 12:19 | 4 | 25 | 1.401 | 986 | 0,704 | 4.176 526.827 | |
| ENEL 928624 | 9,415 | -0,132 -1,38 % | 12:12 | 2 | 4 | 77.975 | 44.375 | 0,569 | 43.609 412.054 | |
| ESSILORLUXOTTICA 863195 | 261,00 | -1,10 -0,42 % | 12:18 | 14 | - | 2.972 | 2.793 | 0,940 | 1.334 347.392 | |
| ELI LILLY 858560 | 874,20 | -0,80 -0,09 % | 12:16 | 5 | 125 | 114 | 105 | 0,921 | 384 335.806 | |
| ENERGIEKONTOR 531350 | 37,550 | -0,250 -0,66 % | 11:24 | 3 | 3 | 3.638 | 2.882 | 0,792 | 8.162 308.226 | |
| ENI 897791 | 18,020 | +0,010 +0,06 % | 12:19 | 2 | 47 | 38.569 | 35.499 | 0,920 | 16.306 297.765 | |
| EOG RESOURCES 877961 | 99,37 | +0,12 +0,12 % | 12:15 | 1 | 1 | 3.400 | 5.721 | 1,683 | 2.964 293.024 | |
| ENGIE A0ER6Q | 26,040 | -0,540 -2,03 % | 12:18 | - | 6 | 22.231 | 20.587 | 0,926 | 10.583 277.572 | |
| ERSTE GROUP 909943 | 103,20 | -3,40 -3,19 % | 12:15 | - | 15 | 4.009 | 3.826 | 0,954 | 2.426 254.897 | |
| EQT CORPORATION A0RFZL | 48,845 | +0,685 +1,42 % | 12:00 | 1 | 19 | 11.117 | 4.520 | 0,407 | 4.366 209.713 | |
| EASYJET A1JTC1 | 5,528 | -0,010 -0,18 % | 11:36 | - | 5 | 26.428 | 29.940 | 1,133 | 22.345 123.152 | |
| EINHELL A40ESU | 84,30 | +1,30 +1,57 % | 12:00 | - | - | 1.025 | 1.415 | 1,380 | 1.110 93.535 | |
| ENPHASE ENERGY A1JC82 | 37,800 | +0,615 +1,65 % | 09:47 | - | 11 | 1.997 | 1.617 | 0,810 | 2.282 85.310 | |
| EUROFINS SCIENTIFIC A2QJCT | 65,74 | +1,64 +2,56 % | 11:43 | - | 3 | 6.626 | 6.187 | 0,934 | 1.011 66.268 | |
| EXOR A2DHZ4 | 72,10 | -0,10 -0,14 % | 09:51 | - | 2 | 7.622 | 7.495 | 0,983 | 623 44.940 | |
| ESTEE LAUDER 897933 | 89,60 | -0,20 -0,22 % | 12:14 | - | 53 | 6.923 | 5.873 | 0,848 | 471 42.325 | |
| EURONEXT A115MJ | 125,20 | +1,80 +1,46 % | 11:59 | - | - | 5.574 | 4.739 | 0,850 | 319 39.601 | |
| EIFFAGE 853452 | 136,05 | +1,50 +1,11 % | 12:12 | 1 | - | 3.722 | 3.593 | 0,965 | 240 32.620 | |
| ENDESA 871028 | 31,360 | -0,650 -2,03 % | 11:09 | - | 4 | 12.240 | 3.029 | 0,247 | 983 30.962 | |
| ENVITEC BIOGAS A0MVLS | 18,300 | -0,300 -1,61 % | 10:08 | - | - | 3.112 | 2.909 | 0,935 | 1.546 28.349 | |
| ECOLAB 854545 | 253,40 | 0,00 0,00 % | 11:51 | - | 20 | 3.348 | 994 | 0,297 | 80 20.260 | |
| EBAY 916529 | 67,11 | +0,23 +0,34 % | 10:28 | 2 | 39 | 2.616 | 1.713 | 0,655 | 284 18.988 | |
| EDEL 564950 | 5,100 | -0,100 -1,92 % | Do | - | - | 14.282 | 16.143 | 1,130 | 3.558 18.452 | |
| ELASTIC A2N5RS | 49,440 | -1,440 -2,83 % | Do | - | - | 1.375 | 6.792 | 4,940 | 276 13.607 | |
| ETSY A14P98 | 38,585 | -0,375 -0,96 % | 11:53 | - | 19 | 3.153 | 1.653 | 0,524 | 299 11.621 | |
| ENBW 522000 | 69,80 | +0,80 +1,16 % | 12:14 | - | 2 | 997 | 384 | 0,385 | 135 9.385 | |
| EXASOL A0LR9G | 2,400 | -0,040 -1,64 % | 10:27 | - | 2 | 13.902 | 21.616 | 1,555 | 3.096 7.425 | |
| ELANCO ANIMAL HEALTH A2N6BH | 21,200 | +0,310 +1,48 % | Do | - | - | 2.612 | 1.783 | 0,683 | 300 6.360 | |
| ENAPTER A255G0 | 1,510 | 0,000 0,00 % | 11:43 | - | 3 | 18.992 | 23.365 | 1,230 | 3.153 4.762 | |
| ELUMEO A11Q05 | 2,340 | 0,000 0,00 % | Do | - | 5 | 12.441 | 12.123 | 0,974 | 2.000 4.720 | |
| EMERSON ELECTRIC 850981 | 121,12 | -1,04 -0,85 % | 11:44 | - | 1 | 3.416 | 5.913 | 1,731 | 30 3.643 | |
| EDWARDS LIFESCIENCES 936853 | 64,65 | +0,26 +0,40 % | 11:16 | - | 17 | 1.731 | 1.616 | 0,934 | 54 3.491 | |
| EBRO FOODS 914506 | 19,340 | +0,140 +0,73 % | 11:48 | - | 3 | - | - | - | 158 3.031 | |
| ELEVANCE HEALTH A12FMV | 289,70 | +6,60 +2,33 % | Do | - | 3 | 3.504 | 2.487 | 0,710 | 10 2.872 | |
| ECOTEL 585434 | 10,900 | -0,200 -1,80 % | 07:31 | - | - | 1.691 | 2.432 | 1,438 | 200 2.180 | |
| ERAMET 892800 | 58,85 | +1,30 +2,26 % | 10:23 | 1 | 4 | 8.905 | 7.553 | 0,848 | 21 1.234 | |
| ELRINGKLINGER 785602 | 4,200 | -0,010 -0,24 % | 09:02 | - | 1 | 19.176 | 7.307 | 0,381 | 171 718 | |
| ERWE IMMOBILIEN A1X3WX | 0,376 | 0,000 0,00 % | Do | - | - | 7.536 | 30.186 | 4,006 | 1.760 651 | |
| EQUIFAX 854618 | 158,00 | -1,00 -0,63 % | 09:26 | - | 5 | 1.946 | 2.408 | 1,237 | 2 316 | |
| ECHOSTAR A0NDYQ | 94,00 | +1,00 +1,08 % | 09:09 | 1 | - | 12.399 | 8.969 | 0,723 | 3 282 | |
| EDAG ENGINEERING GROUP A143NB | 3,630 | -0,090 -2,42 % | 09:27 | - | - | 6.699 | 11.900 | 1,776 | 32 119 | |
| EXELON 852011 | 39,710 | -0,345 -0,86 % | 08:00 | 9 | 16 | 10.033 | 15.471 | 1,542 | 1 39 | |
| ERNST RUSS A16107 | 7,160 | -0,060 -0,83 % | 08:00 | - | - | 9.077 | 8.824 | 0,972 | 3 21 | |
| ELEVING GROUP A40Q8F | 1,680 | 0,000 0,00 % | Do | - | 2 | 154.336 | 20.555 | 0,133 | 0 0 | |
| ENTERGY 889290 | 83,50 | 0,00 0,00 % | Di | 9 | 19 | 829 | 1.013 | 1,222 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 38,600 | +1,800 +4,89 % | Mi | 2 | 1 | 2.719 | 618 | 0,227 | 0 0 | |
| EXPAND ENERGY A2QPFF | 86,78 | -0,10 -0,12 % | 12:02 | 1 | 11 | 2.849 | 3.930 | 1,379 | 0 0 | |
| EXPEDIA A1JRLJ | 183,14 | -7,66 -4,01 % | 12:04 | 10 | 1 | 3.312 | 3.701 | 1,117 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.