| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 8,714 | -0,226 -2,53 % | Fr | - | 13 | 51.106 | 34.507 | 0,675 | 10,5 Mio. 92,3 Mio. | |
| EVONIK EVNK01 | 19,530 | +0,265 +1,38 % | Fr | - | 20 | 5.043 | 4.622 | 0,917 | 1,6 Mio. 30,5 Mio. | |
| EVOTEC 566480 | 20,990 | -0,110 -0,52 % | Fr | - | 41 | 6.370 | 14.969 | 2,350 | 722.193 15,1 Mio. | |
| ECKERT & ZIEGLER 565970 | 123,50 | -12,40 -9,12 % | Fr | - | 11 | 3.512 | 3.093 | 0,881 | 29.783 3,8 Mio. | |
| EXXON 852549 | 36,830 | -0,550 -1,47 % | Fr | - | 49 | 800 | 400 | 0,500 | 92.218 3,5 Mio. | |
| ENCAVIS 609500 | 9,110 | +0,060 +0,66 % | Fr | - | 4 | 1.104 | 1.000 | 0,906 | 202.461 1,8 Mio. | |
| ENI 897791 | 9,321 | -0,507 -5,16 % | Fr | - | 8 | 914 | 3.000 | 3,282 | 95.598 910.418 | |
| ENGIE A0ER6Q | 8,748 | -0,208 -2,32 % | Fr | - | 7 | 1.040 | 5.000 | 4,808 | 64.786 565.986 | |
| ELI LILLY 858560 | 129,50 | -1,46 -1,11 % | Fr | - | 26 | 500 | 900 | 1,800 | 4.000 522.162 | |
| ELRINGKLINGER 785602 | 4,040 | -0,120 -2,88 % | Fr | - | 24 | 18.027 | 14.403 | 0,799 | 105.684 427.167 | |
| ENERGIEKONTOR 531350 | 18,150 | 0,000 0,00 % | Fr | - | 1 | 32 | 793 | 24,781 | 19.322 360.544 | |
| ELMOS SEMICONDUCTOR 567710 | 18,480 | +0,400 +2,21 % | Fr | - | 7 | 390 | 569 | 1,459 | 18.455 334.987 | |
| EASYJET A1JTC1 | 5,716 | -0,276 -4,61 % | Fr | - | 88 | 200 | 250 | 1,250 | 39.508 219.362 | |
| EXPEDIA A1JRLJ | 44,780 | +0,675 +1,53 % | Fr | - | 7 | 92 | 92 | 1,000 | 4.856 215.385 | |
| ERSTE GROUP 909943 | 15,425 | -0,925 -5,66 % | Fr | 1 | 20 | 650 | 650 | 1,000 | 10.249 158.558 | |
| EPIGENOMICS A11QW5 | 1,030 | -0,025 -2,37 % | Fr | - | 8 | 8.300 | 1.965 | 0,237 | 140.047 143.994 | |
| ENEL 928624 | 6,150 | -0,131 -2,09 % | Fr | - | 3 | 15.000 | 15.000 | 1,000 | 22.716 138.523 | |
| EDAG A143NB | 7,800 | -0,160 -2,01 % | Fr | - | 1 | 2.478 | 5.553 | 2,241 | 13.747 107.090 | |
| EYEMAXX A0V9L9 | 6,880 | +0,540 +8,52 % | Fr | - | 13 | 977 | 172 | 0,176 | 13.996 97.316 | |
| EDF A0HG6A | 7,236 | +0,162 +2,29 % | Fr | - | 4 | 35 | 200 | 5,714 | 11.384 81.400 | |
| ELECTRONIC ARTS 878372 | 94,69 | +0,40 +0,42 % | Fr | - | 3 | 55 | 86 | 1,564 | 659 62.252 | |
| EINHELL 565493 | 44,200 | 0,000 0,00 % | Fr | - | - | 864 | 250 | 0,289 | 1.344 59.336 | |
| EBAY 916529 | 27,225 | +0,330 +1,23 % | Fr | - | 12 | 1.800 | 300 | 0,167 | 1.304 35.210 | |
| EQS GROUP 549416 | 69,50 | -4,00 -5,44 % | Fr | - | 2 | 100 | 100 | 1,000 | 422 30.163 | |
| ENBW 522000 | 49,400 | -1,100 -2,18 % | Fr | - | 7 | 3 | 233 | 77,667 | 361 18.050 | |
| ENVITEC BIOGAS A0MVLS | 13,850 | +0,400 +2,97 % | Fr | - | - | 363 | 467 | 1,287 | 1.116 15.595 | |
| ERGOMED A117XM | 4,760 | +0,130 +2,81 % | Fr | - | 5 | 1.147 | 853 | 0,744 | 2.740 12.726 | |
| EXELON 852011 | 30,400 | -1,600 -5,00 % | Fr | - | 3 | 154 | 154 | 1,000 | 200 6.080 | |
| ENTERGY 889290 | 80,50 | +2,00 +2,55 % | Do | - | - | 87 | 87 | 1,000 | 61 4.931 | |
| EXPEDITORS INTERNATIONAL 875272 | 59,00 | -2,00 -3,28 % | Mi | - | - | 86 | 86 | 1,000 | 83 4.897 | |
| E.ON SE ADR 909855 | 8,800 | -0,150 -1,68 % | Fr | - | 12 | 15 | 300 | 20,000 | 482 4.272 | |
| ENVISTA A2PN69 | 12,000 | -1,200 -9,09 % | Fr | - | - | 400 | 400 | 1,000 | 285 3.585 | |
| ELUMEO A11Q05 | 1,540 | +0,050 +3,36 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 2.000 3.080 | |
| ECOTEL 585434 | 6,000 | +0,050 +0,84 % | Fr | - | 1 | 820 | 820 | 1,000 | 486 2.916 | |
| EXELIXIS 936718 | 15,350 | 0,000 0,00 % | Fr | - | - | 324 | 324 | 1,000 | 140 2.141 | |
| EXCEET GROUP A0YF5P | 4,200 | +0,100 +2,44 % | Fr | - | 1 | 1.208 | 4.732 | 3,917 | 260 1.118 | |
| ERNST RUSS A16107 | 0,540 | +0,035 +6,93 % | Fr | - | - | 2.000 | 3.698 | 1,849 | 2.000 1.080 | |
| EDEL 564950 | 1,550 | +0,030 +1,97 % | Fr | - | - | 2.000 | 690 | 0,345 | 500 785 | |
| EBRO FOODS 914506 | 18,760 | -0,160 -0,85 % | Fr | - | - | - | - | - | 40 752 | |
| ELANCO ANIMAL HEALTH A2N6BH | 19,400 | +0,200 +1,04 % | Fr | - | 1 | 264 | 264 | 1,000 | 20 388 | |
| EASY SOFTWARE A2YN99 | 3,880 | +0,100 +2,65 % | Do | 1 | 2 | 1.323 | 644 | 0,487 | 81 306 | |
| ELEXXION A0KFKH | 0,200 | -0,046 -18,70 % | Fr | - | - | 5.379 | 2.000 | 0,372 | 0 - | |
| EQUITABLE HOLDINGS A2PX9L | 12,000 | -0,200 -1,64 % | Fr | - | - | 900 | 900 | 1,000 | 0 - | |
| ERWE IMMOBILIEN A1X3WX | 3,400 | -0,080 -2,30 % | Fr | - | 2 | 1.593 | 1.352 | 0,849 | 0 - | |
| EVOTEC SE ADR A0QZ3J | 41,200 | +0,400 +0,98 % | Fr | - | 40 | 3.000 | 1.200 | 0,400 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
