| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,080 | +0,645 +3,50 % | 13:53 | 9 | 21 | 43.781 | 45.746 | 1,045 | 1,8 Mio. 33,4 Mio. | |
| EVOTEC 566480 | 4,540 | -0,730 -13,85 % | 13:54 | 23 | 44 | 6.761 | 7.976 | 1,180 | 4,8 Mio. 21,8 Mio. | |
| EVONIK EVNK01 | 13,950 | +0,240 +1,75 % | 13:53 | 2 | 5 | 35.401 | 30.445 | 0,860 | 280.961 3,9 Mio. | |
| EXXON 852549 | 128,58 | +0,10 +0,08 % | 14:09 | 7 | 25 | 1.050 | 896 | 0,853 | 24.769 3,2 Mio. | |
| ENI 897791 | 20,820 | +0,365 +1,78 % | 14:03 | - | 47 | 35.015 | 36.712 | 1,048 | 86.150 1,8 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 141,60 | +1,60 +1,14 % | 13:52 | 3 | 8 | 3.340 | 4.175 | 1,250 | 10.357 1,5 Mio. | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,105 | +0,141 +7,18 % | 14:07 | 3 | 5 | 183.621 | 213.765 | 1,164 | 379.581 786.630 | |
| ENGIE A0ER6Q | 26,930 | -0,040 -0,15 % | 13:30 | - | 6 | 34.030 | 27.965 | 0,822 | 23.588 636.960 | |
| ENERGIEKONTOR 531350 | 39,000 | +1,150 +3,04 % | 13:45 | 1 | 3 | 6.393 | 5.217 | 0,816 | 16.426 635.831 | |
| ENEL 928624 | 9,553 | +0,047 +0,49 % | 13:30 | - | 4 | 79.426 | 77.392 | 0,974 | 64.192 615.413 | |
| ECKERT & ZIEGLER 565970 | 15,420 | +0,410 +2,73 % | 13:43 | 3 | 6 | 6.287 | 7.061 | 1,123 | 39.452 604.990 | |
| EASYJET A1JTC1 | 4,674 | +0,056 +1,21 % | 13:47 | 2 | 5 | 23.078 | 12.335 | 0,534 | 109.443 517.819 | |
| ESSILORLUXOTTICA 863195 | 213,00 | +1,10 +0,52 % | 14:07 | 1 | - | 4.417 | 3.868 | 0,876 | 2.046 435.264 | |
| ELI LILLY 858560 | 866,30 | +2,00 +0,23 % | 14:01 | 11 | 125 | 260 | 280 | 1,077 | 470 407.794 | |
| EINHELL A40ESU | 79,70 | +2,30 +2,97 % | 13:23 | - | - | 1.398 | 1.257 | 0,899 | 1.675 131.141 | |
| ELRINGKLINGER 785602 | 4,465 | +0,005 +0,11 % | 13:47 | - | 1 | 10.516 | 9.022 | 0,858 | 27.060 120.698 | |
| ENDESA 871028 | 34,280 | +0,080 +0,23 % | 13:14 | 1 | 4 | 23.995 | 20.583 | 0,858 | 3.166 108.007 | |
| ERSTE GROUP 909943 | 96,70 | +1,05 +1,10 % | 14:07 | - | 15 | 7.352 | 9.063 | 1,233 | 1.094 106.215 | |
| EQT CORPORATION A0RFZL | 53,38 | +0,19 +0,36 % | 14:04 | 1 | 19 | 6.540 | 8.203 | 1,254 | 1.869 100.461 | |
| ENPHASE ENERGY A1JC82 | 35,170 | -0,035 -0,10 % | 13:55 | - | 11 | 2.096 | 1.564 | 0,746 | 2.270 80.151 | |
| EOG RESOURCES 877961 | 112,88 | -0,10 -0,09 % | 14:07 | - | 1 | 3.691 | 4.031 | 1,092 | 675 75.896 | |
| ELEVANCE HEALTH A12FMV | 242,90 | +1,10 +0,45 % | 12:18 | 4 | 3 | 987 | 900 | 0,912 | 295 71.887 | |
| ECOLAB 854545 | 240,90 | -2,00 -0,82 % | 13:59 | - | 20 | 6.295 | 4.279 | 0,680 | 266 64.217 | |
| EIFFAGE 853452 | 135,25 | 0,00 0,00 % | 13:26 | - | - | 3.489 | 3.149 | 0,903 | 443 60.159 | |
| EDWARDS LIFESCIENCES 936853 | 71,85 | -0,74 -1,02 % | Mo | 1 | 17 | 4.140 | 4.350 | 1,051 | 807 56.265 | |
| ENVITEC BIOGAS A0MVLS | 25,400 | -1,100 -4,15 % | 14:08 | - | - | 2.747 | 3.320 | 1,209 | 2.021 52.074 | |
| EXASOL A0LR9G | 2,190 | 0,000 0,00 % | Mo | - | 2 | 14.541 | 27.719 | 1,906 | 14.446 31.825 | |
| EMERSON ELECTRIC 850981 | 121,50 | -0,76 -0,62 % | 12:37 | - | 1 | 6.448 | 5.982 | 0,928 | 256 31.313 | |
| ERNST RUSS A16107 | 7,280 | -0,040 -0,55 % | 12:32 | 1 | - | 9.517 | 7.314 | 0,769 | 3.736 27.268 | |
| EURONEXT A115MJ | 139,80 | -3,00 -2,10 % | 13:16 | - | - | 6.542 | 6.529 | 0,998 | 182 25.566 | |
| EBAY 916529 | 79,81 | +0,06 +0,08 % | 11:22 | 1 | 39 | 1.306 | 1.133 | 0,868 | 258 20.620 | |
| ENBW 522000 | 70,00 | +0,80 +1,16 % | 12:17 | - | 2 | 488 | 415 | 0,850 | 291 20.429 | |
| ERAMET 892800 | 56,15 | +0,55 +0,99 % | 11:27 | - | 4 | 7.278 | 5.030 | 0,691 | 240 13.533 | |
| ENAPTER A255G0 | 1,535 | +0,020 +1,32 % | 14:08 | - | 3 | 23.825 | 18.997 | 0,797 | 8.281 12.680 | |
| ESTEE LAUDER 897933 | 80,20 | +0,80 +1,01 % | 12:01 | 1 | 53 | 12.753 | 13.542 | 1,062 | 135 10.785 | |
| EDEL 564950 | 5,600 | +0,100 +1,82 % | 11:04 | - | - | 7.781 | 19.400 | 2,493 | 1.785 9.996 | |
| EXOR A2DHZ4 | 70,40 | -0,70 -0,98 % | 13:31 | - | 2 | 6.292 | 8.172 | 1,299 | 115 8.177 | |
| EXELON 852011 | 42,245 | -0,010 -0,02 % | 09:32 | - | 16 | 17.913 | 23.857 | 1,332 | 161 6.801 | |
| EXPEDIA A1JRLJ | 208,00 | +0,55 +0,27 % | 10:28 | 1 | 1 | 4.705 | 4.681 | 0,995 | 30 6.256 | |
| EUROFINS SCIENTIFIC A2QJCT | 64,64 | +0,06 +0,09 % | 11:45 | 1 | 3 | 7.286 | 6.890 | 0,946 | 77 4.967 | |
| EQUIFAX 854618 | 175,00 | -2,00 -1,13 % | 09:58 | 3 | 5 | 413 | 474 | 1,148 | 25 4.375 | |
| ECHOSTAR A0NDYQ | 95,50 | +0,50 +0,53 % | 14:04 | 4 | - | 12.528 | 8.981 | 0,717 | 36 3.436 | |
| ETSY A14P98 | 48,465 | +0,490 +1,02 % | 10:47 | - | 19 | 2.142 | 1.407 | 0,657 | 66 3.198 | |
| ENTERGY 889290 | 89,00 | -1,50 -1,66 % | Mo | 1 | 19 | 8.431 | 11.453 | 1,358 | 29 2.557 | |
| ERWE IMMOBILIEN A1X3WX | 0,338 | 0,000 0,00 % | Mo | - | - | 21.444 | 15.510 | 0,723 | 6.703 2.274 | |
| EBRO FOODS 914506 | 19,080 | -0,340 -1,75 % | 09:42 | - | 3 | - | - | - | 59 1.123 | |
| ECOTEL 585434 | 9,300 | +0,150 +1,64 % | 09:54 | - | - | 1.833 | 2.784 | 1,519 | 89 824 | |
| EDAG ENGINEERING GROUP A143NB | 3,830 | 0,000 0,00 % | Mo | - | - | 8.637 | 7.523 | 0,871 | 76 287 | |
| ELASTIC A2N5RS | 45,680 | -0,210 -0,46 % | 09:32 | - | - | 8.523 | 7.656 | 0,898 | 2 91 | |
| EQUITABLE HOLDINGS A2PX9L | 34,200 | +0,200 +0,59 % | 13:08 | - | 1 | 1.066 | 330 | 0,310 | 2 68 | |
| ELUMEO A11Q05 | 2,300 | +0,120 +5,50 % | Mo | - | 5 | 2.000 | 2.000 | 1,000 | 17 37 | |
| ELANCO ANIMAL HEALTH A2N6BH | 20,500 | -0,040 -0,19 % | 09:30 | - | - | 6.983 | 26.399 | 3,780 | 1 20 | |
| ELEVING GROUP A40Q8F | 1,710 | 0,000 0,00 % | Mo | - | 2 | 2.500 | 2.000 | 0,800 | 0 0 | |
| EXPAND ENERGY A2QPFF | 92,50 | +0,06 +0,06 % | 12:46 | - | 11 | 2.290 | 8.132 | 3,551 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.