| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,765 | +0,155 +0,79 % | 15:43 | 5 | 21 | 45.866 | 45.679 | 0,996 | 1,1 Mio. 21,3 Mio. | |
| EVONIK EVNK01 | 16,980 | +0,210 +1,25 % | 15:42 | 3 | 5 | 35.179 | 39.172 | 1,114 | 504.552 8,6 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 158,60 | +3,20 +2,06 % | 15:40 | 7 | 8 | 2.966 | 3.368 | 1,136 | 28.043 4,4 Mio. | |
| EVOTEC 566480 | 4,516 | -0,160 -3,42 % | 15:43 | 14 | 44 | 19.309 | 13.779 | 0,714 | 526.548 2,4 Mio. | |
| EXXON 852549 | 135,44 | +1,54 +1,15 % | 15:58 | 21 | 25 | 1.916 | 1.525 | 0,796 | 12.456 1,7 Mio. | |
| ENI 897791 | 24,345 | +0,825 +3,51 % | 15:55 | 5 | 47 | 32.495 | 10.777 | 0,332 | 48.895 1,2 Mio. | |
| ENGIE A0ER6Q | 29,240 | +0,170 +0,58 % | 15:49 | - | 6 | 21.360 | 29.431 | 1,378 | 19.674 573.353 | |
| ELI LILLY 858560 | 808,20 | -8,70 -1,06 % | 15:52 | 15 | 125 | 637 | 648 | 1,017 | 620 504.350 | |
| ECKERT & ZIEGLER 565970 | 14,340 | -0,380 -2,58 % | 15:40 | 1 | 6 | 7.959 | 6.806 | 0,855 | 27.105 389.636 | |
| ENEL 928624 | 9,873 | +0,079 +0,81 % | 15:53 | - | 4 | 74.125 | 38.207 | 0,515 | 37.578 370.759 | |
| ESSILORLUXOTTICA 863195 | 195,00 | -6,50 -3,23 % | 15:51 | 3 | - | 4.152 | 3.732 | 0,899 | 1.624 319.913 | |
| ENERGIEKONTOR 531350 | 37,050 | -1,000 -2,63 % | 15:06 | 2 | 3 | 5.222 | 3.322 | 0,636 | 8.103 303.956 | |
| EASYJET A1JTC1 | 4,410 | -0,189 -4,11 % | 15:40 | - | 5 | 27.521 | 26.117 | 0,949 | 68.248 303.227 | |
| EQT CORPORATION A0RFZL | 51,44 | -0,14 -0,27 % | 15:43 | - | 19 | 5.904 | 9.262 | 1,569 | 5.381 280.212 | |
| EOG RESOURCES 877961 | 121,10 | +1,90 +1,59 % | 15:56 | - | 1 | 5.601 | 3.910 | 0,698 | 2.235 268.536 | |
| EINHELL A40ESU | 69,00 | -2,20 -3,09 % | 15:34 | - | - | 2.207 | 1.778 | 0,806 | 3.136 221.259 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,319 | -0,059 -2,48 % | 15:51 | 1 | 5 | 145.286 | 118.687 | 0,817 | 77.653 181.541 | |
| ENBW 522000 | 66,60 | -1,20 -1,77 % | 11:58 | 1 | 2 | 482 | 548 | 1,137 | 2.445 160.504 | |
| ELRINGKLINGER 785602 | 5,510 | +0,030 +0,55 % | 15:27 | - | 1 | 3.933 | 6.897 | 1,754 | 24.140 131.507 | |
| ERSTE GROUP 909943 | 99,20 | -0,25 -0,25 % | 15:37 | 3 | 15 | 3.987 | 3.963 | 0,994 | 790 78.332 | |
| ESTEE LAUDER 897933 | 59,74 | -1,52 -2,48 % | 15:56 | - | 53 | 7.333 | 10.141 | 1,383 | 1.172 71.686 | |
| EIFFAGE 853452 | 142,25 | -0,05 -0,04 % | 15:51 | - | - | 4.442 | 3.429 | 0,772 | 439 62.295 | |
| ENDESA 871028 | 38,160 | +0,190 +0,50 % | 15:48 | - | 4 | 14.635 | 9.963 | 0,681 | 1.482 56.478 | |
| EXOR A2DHZ4 | 68,20 | -0,15 -0,22 % | 15:43 | 1 | 2 | 7.795 | 5.663 | 0,726 | 757 51.528 | |
| ENVITEC BIOGAS A0MVLS | 24,900 | +1,100 +4,62 % | 13:46 | 2 | - | 1.710 | 3.225 | 1,886 | 1.744 42.697 | |
| ECOLAB 854545 | 231,60 | -2,80 -1,19 % | 15:48 | - | 20 | 3.649 | 2.148 | 0,589 | 148 34.390 | |
| EURONEXT A115MJ | 143,80 | +1,50 +1,05 % | 15:43 | - | - | 4.998 | 4.238 | 0,848 | 204 29.315 | |
| ENPHASE ENERGY A1JC82 | 27,855 | -0,060 -0,21 % | 15:18 | - | 11 | 14.459 | 6.260 | 0,433 | 995 27.639 | |
| ELASTIC A2N5RS | 39,600 | -2,200 -5,26 % | 15:48 | - | - | 25.775 | 24.635 | 0,956 | 636 25.768 | |
| ECOTEL 585434 | 6,700 | 0,000 0,00 % | Mi | - | - | 2.289 | 19.336 | 8,447 | 3.527 23.935 | |
| EDWARDS LIFESCIENCES 936853 | 69,18 | -0,86 -1,23 % | 15:32 | - | 17 | 5.984 | 2.846 | 0,476 | 333 23.155 | |
| EBAY 916529 | 82,98 | +0,03 +0,04 % | 14:41 | 1 | 39 | 5.327 | 4.501 | 0,845 | 201 16.614 | |
| EXPEDIA A1JRLJ | 199,26 | -3,84 -1,89 % | 15:51 | - | 1 | 4.459 | 5.193 | 1,165 | 81 16.327 | |
| EXELON 852011 | 41,815 | -0,340 -0,81 % | Mi | - | 16 | 16.351 | 19.560 | 1,196 | 302 12.629 | |
| ECHOSTAR A0NDYQ | 104,30 | -1,00 -0,95 % | 11:15 | 1 | - | 8.229 | 9.868 | 1,199 | 98 10.431 | |
| ENAPTER A255G0 | 1,265 | 0,000 0,00 % | 15:28 | - | 3 | 16.975 | 13.937 | 0,821 | 8.017 10.422 | |
| ETSY A14P98 | 46,350 | +0,070 +0,15 % | Mi | - | 19 | 4.156 | 1.950 | 0,469 | 205 9.705 | |
| ELEVANCE HEALTH A12FMV | 270,80 | -2,00 -0,73 % | 15:51 | - | 3 | 3.146 | 3.685 | 1,171 | 34 9.225 | |
| EXPAND ENERGY A2QPFF | 84,80 | -1,08 -1,26 % | 15:38 | 1 | 11 | 7.873 | 10.921 | 1,387 | 93 8.104 | |
| EDEL 564950 | 5,100 | -0,050 -0,97 % | 11:56 | - | - | 12.511 | 7.303 | 0,584 | 1.386 7.158 | |
| ERAMET 892800 | 48,900 | -2,550 -4,96 % | 13:08 | - | 4 | 7.489 | 3.805 | 0,508 | 113 5.526 | |
| EUROFINS SCIENTIFIC A2QJCT | 65,00 | -1,00 -1,52 % | 09:03 | - | 3 | 6.967 | 7.861 | 1,128 | 50 3.250 | |
| ERNST RUSS A16107 | 7,260 | -0,040 -0,55 % | 11:59 | 1 | - | 6.981 | 12.269 | 1,757 | 412 3.022 | |
| EBRO FOODS 914506 | 18,840 | 0,000 0,00 % | 15:03 | - | 3 | - | - | - | 138 2.589 | |
| EMERSON ELECTRIC 850981 | 121,20 | -1,10 -0,90 % | 14:16 | - | 1 | 5.679 | 5.732 | 1,009 | 20 2.424 | |
| EXASOL A0LR9G | 1,975 | -0,065 -3,19 % | 11:44 | 1 | 2 | 14.446 | 17.618 | 1,220 | 484 943 | |
| EDAG ENGINEERING GROUP A143NB | 4,050 | +0,110 +2,79 % | 11:07 | - | - | 3.535 | 3.717 | 1,051 | 5 20 | |
| ERWE IMMOBILIEN A1X3WX | 0,408 | -0,030 -6,85 % | 15:16 | - | - | 17.687 | 7.049 | 0,399 | 17 6 | |
| ELEVING GROUP A40Q8F | 1,630 | +0,010 +0,62 % | 15:18 | - | 2 | 3.011 | 2.000 | 0,664 | 0 0 | |
| ELUMEO A11Q05 | 1,880 | 0,000 0,00 % | Mi | - | 5 | 10.007 | 20.467 | 2,045 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.