| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,980 | +0,280 +1,50 % | 17:35 | 2 | 21 | 8.676 | 26.996 | 3,112 | 3,6 Mio. 67,7 Mio. | |
| EVONIK EVNK01 | 16,720 | +1,130 +7,25 % | 17:35 | 4 | 5 | 11.427 | 10.236 | 0,896 | 1,8 Mio. 29,2 Mio. | |
| EXXON 852549 | 149,46 | +6,20 +4,33 % | 21:59 | 8 | 25 | 1.255 | 378 | 0,301 | 41.308 6,2 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 140,80 | -8,60 -5,76 % | 17:35 | 2 | 8 | 892 | 655 | 0,734 | 32.351 4,6 Mio. | |
| ENI 897791 | 24,500 | +0,935 +3,97 % | 21:48 | 1 | 47 | 1.732 | 6.301 | 3,638 | 101.249 2,5 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,590 | -0,480 -3,19 % | 17:35 | 1 | 6 | 4.805 | 5.678 | 1,182 | 139.900 2,0 Mio. | |
| EVOTEC 566480 | 4,270 | -0,105 -2,40 % | 17:35 | 4 | 44 | 33.395 | 24.090 | 0,721 | 367.345 1,6 Mio. | |
| ENERGIEKONTOR 531350 | 35,250 | -0,150 -0,42 % | 17:35 | 3 | 3 | 3.701 | 2.787 | 0,753 | 35.631 1,2 Mio. | |
| ELI LILLY 858560 | 775,30 | -4,30 -0,55 % | 21:46 | 22 | 125 | 1.089 | 85 | 0,078 | 1.519 1,2 Mio. | |
| ENGIE A0ER6Q | 27,670 | +0,820 +3,05 % | 21:56 | - | 6 | 2.206 | 653 | 0,296 | 28.694 787.121 | |
| ESSILORLUXOTTICA 863195 | 195,95 | +1,55 +0,80 % | 21:15 | 1 | - | 1.400 | 332 | 0,237 | 3.501 687.601 | |
| ENEL 928624 | 9,348 | +0,117 +1,27 % | 21:57 | - | 4 | 7.433 | 14.801 | 1,991 | 69.687 646.455 | |
| EINHELL A40ESU | 66,00 | -4,70 -6,65 % | 17:35 | - | - | 1.615 | 873 | 0,541 | 9.522 631.679 | |
| ENPHASE ENERGY A1JC82 | 30,955 | -4,125 -11,76 % | 21:54 | - | 11 | 1.824 | 514 | 0,282 | 18.491 587.175 | |
| EOG RESOURCES 877961 | 130,92 | +3,22 +2,52 % | 21:19 | - | 1 | 1.143 | 50 | 0,044 | 3.211 423.039 | |
| EQT CORPORATION A0RFZL | 55,87 | -2,19 -3,77 % | 20:27 | - | 19 | 1.777 | 775 | 0,436 | 6.519 374.435 | |
| EIFFAGE 853452 | 127,55 | -3,50 -2,67 % | 21:37 | - | - | 1.096 | 61 | 0,056 | 2.037 256.522 | |
| EASYJET A1JTC1 | 4,090 | -0,086 -2,06 % | 17:35 | - | 5 | 3.213 | 2.419 | 0,753 | 56.337 228.925 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,085 | 0,000 0,00 % | 21:29 | 1 | 5 | 9.927 | 32.172 | 3,241 | 90.395 188.465 | |
| ENVITEC BIOGAS A0MVLS | 28,100 | +0,900 +3,31 % | 17:35 | - | - | 2.053 | 2.090 | 1,018 | 6.679 182.888 | |
| ECOLAB 854545 | 230,10 | +0,40 +0,17 % | 20:30 | - | 20 | 1.102 | 28 | 0,025 | 633 144.714 | |
| ESTEE LAUDER 897933 | 59,40 | -1,60 -2,62 % | 21:56 | 1 | 53 | 1.117 | 258 | 0,231 | 2.040 119.684 | |
| ELRINGKLINGER 785602 | 4,820 | -0,035 -0,72 % | 17:35 | 2 | 1 | 10.550 | 25.144 | 2,383 | 23.504 113.822 | |
| ERSTE GROUP 909943 | 91,60 | -1,50 -1,61 % | 17:35 | 1 | 15 | 1.110 | 90 | 0,081 | 1.232 112.351 | |
| ENDESA 871028 | 35,730 | +0,940 +2,70 % | 20:52 | 1 | 4 | 1.310 | 232 | 0,177 | 2.804 99.627 | |
| EDWARDS LIFESCIENCES 936853 | 69,43 | -1,85 -2,60 % | 17:27 | - | 17 | 1.168 | 85 | 0,073 | 1.401 95.694 | |
| EDEL 564950 | 4,920 | -0,230 -4,47 % | 18:49 | - | - | 3.435 | 2.876 | 0,837 | 14.959 71.281 | |
| EXPEDIA A1JRLJ | 198,18 | -5,62 -2,76 % | 21:22 | 5 | 1 | 1.117 | 30 | 0,027 | 314 62.799 | |
| ECHOSTAR A0NDYQ | 96,50 | -1,00 -1,03 % | 20:25 | 1 | - | 1.006 | 5 | 0,005 | 475 48.185 | |
| ERNST RUSS A16107 | 7,180 | -0,160 -2,18 % | 20:00 | - | - | 4.785 | 18.183 | 3,800 | 6.781 48.128 | |
| EBAY 916529 | 77,29 | -0,27 -0,35 % | 19:01 | 1 | 39 | 1.271 | 159 | 0,125 | 586 45.323 | |
| ENBW 522000 | 70,80 | +2,20 +3,21 % | 17:16 | - | 2 | 1.223 | 279 | 0,228 | 601 42.384 | |
| EMERSON ELECTRIC 850981 | 107,40 | -1,92 -1,76 % | 21:21 | - | 1 | 1.066 | 70 | 0,066 | 390 42.338 | |
| EXOR A2DHZ4 | 65,25 | +0,60 +0,93 % | 20:21 | - | 2 | 1.214 | 124 | 0,102 | 628 40.481 | |
| EDAG ENGINEERING GROUP A143NB | 3,690 | -0,080 -2,12 % | 13:17 | - | - | 2.071 | 1.532 | 0,740 | 7.190 26.930 | |
| EUROFINS SCIENTIFIC A2QJCT | 62,76 | +1,34 +2,18 % | 18:29 | 1 | 3 | 1.239 | 231 | 0,186 | 435 26.833 | |
| ENAPTER A255G0 | 1,320 | -0,040 -2,94 % | 19:55 | 2 | 3 | 2.653 | 2.323 | 0,876 | 17.569 22.915 | |
| EURONEXT A115MJ | 134,80 | +1,80 +1,35 % | 19:42 | - | - | 1.278 | 205 | 0,160 | 160 21.256 | |
| ETSY A14P98 | 41,230 | -0,870 -2,07 % | 21:30 | - | 19 | 1.159 | 145 | 0,125 | 484 20.187 | |
| ELASTIC A2N5RS | 43,400 | -1,120 -2,52 % | 15:34 | 1 | - | 1.169 | 129 | 0,110 | 400 17.360 | |
| ERAMET 892800 | 50,25 | +0,83 +1,68 % | 16:59 | - | 4 | 1.241 | 182 | 0,147 | 342 17.028 | |
| EXPAND ENERGY A2QPFF | 97,20 | +0,56 +0,58 % | 17:19 | - | 11 | 1.080 | 65 | 0,060 | 163 16.137 | |
| ELEVANCE HEALTH A12FMV | 248,40 | -6,90 -2,70 % | 19:04 | - | 3 | 24 | 24 | 1,000 | 62 15.400 | |
| EXASOL A0LR9G | 1,900 | -0,010 -0,52 % | 17:35 | - | 2 | 10.759 | 14.100 | 1,311 | 5.125 10.027 | |
| EBRO FOODS 914506 | 18,600 | +0,080 +0,43 % | 16:59 | 1 | 3 | - | - | - | 466 8.632 | |
| ECOTEL 585434 | 6,500 | +0,050 +0,78 % | 15:34 | - | - | 1.581 | 578 | 0,366 | 295 1.883 | |
| EXELON 852011 | 41,905 | -0,115 -0,27 % | 07:30 | - | 16 | 1.186 | 145 | 0,122 | 40 1.676 | |
| ERWE IMMOBILIEN A1X3WX | 0,270 | -0,030 -10,00 % | 17:35 | 4 | - | 1.600 | 1.600 | 1,000 | 1.820 509 | |
| ELUMEO A11Q05 | 2,040 | -0,080 -3,77 % | 13:31 | - | 5 | 2.607 | 11.600 | 4,450 | 6 12 | |
| ELEVING GROUP A40Q8F | 1,690 | 0,000 0,00 % | 17:35 | - | 2 | 2.636 | 1.600 | 0,607 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.