| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 16,015 | +0,030 +0,19 % | Mo | 5 | 21 | 5.832 | 81.302 | 13,941 | 2,0 Mio. 31,8 Mio. | |
| EVONIK EVNK01 | 13,260 | +0,150 +1,14 % | Mo | 1 | 5 | 6.547 | 21.977 | 3,357 | 785.414 10,4 Mio. | |
| EVOTEC 566480 | 5,436 | +0,048 +0,89 % | Mo | 6 | 44 | 21.396 | 36.356 | 1,699 | 851.265 4,6 Mio. | |
| ELI LILLY 858560 | 918,80 | +1,70 +0,19 % | Mo | - | 125 | 1.153 | 123 | 0,107 | 3.004 2,8 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 95,40 | +2,80 +3,02 % | Mo | - | 8 | 1.850 | 200 | 0,108 | 18.631 1,7 Mio. | |
| ENERGIEKONTOR 531350 | 35,800 | +2,000 +5,92 % | Mo | 11 | 3 | 7.025 | 2.253 | 0,321 | 46.540 1,6 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,280 | +0,310 +2,07 % | Mo | 2 | 6 | 7.687 | 5.373 | 0,699 | 104.705 1,6 Mio. | |
| EXXON 852549 | 102,44 | +0,02 +0,02 % | Mo | 1 | 25 | 1.373 | 802 | 0,584 | 15.251 1,6 Mio. | |
| ELEVANCE HEALTH A12FMV | 296,60 | +0,60 +0,20 % | Mo | - | 3 | 42 | 42 | 1,000 | 2.428 715.403 | |
| ESSILORLUXOTTICA 863195 | 272,40 | +0,40 +0,15 % | Mo | 1 | - | 1.126 | 30 | 0,027 | 2.636 714.446 | |
| ENGIE A0ER6Q | 22,250 | 0,000 0,00 % | Mo | - | 6 | 3.918 | 2.898 | 0,740 | 29.208 648.749 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 1,666 | +0,002 +0,12 % | Mo | 3 | 5 | 12.674 | 120.968 | 9,545 | 385.797 645.894 | |
| ENEL 928624 | 8,824 | +0,013 +0,15 % | Mo | - | 4 | 6.154 | 6.168 | 1,002 | 66.389 583.274 | |
| ENI 897791 | 15,998 | +0,014 +0,09 % | Mo | 2 | 47 | 2.233 | 2.554 | 1,144 | 25.449 407.609 | |
| ENPHASE ENERGY A1JC82 | 28,210 | +0,065 +0,23 % | Mo | - | 11 | 1.581 | 1.396 | 0,883 | 12.812 358.668 | |
| EINHELL A40ESU | 83,50 | +0,90 +1,09 % | Mo | - | - | 1.314 | 521 | 0,396 | 4.092 340.261 | |
| ERNST RUSS A16107 | 7,100 | +0,120 +1,72 % | Mo | - | - | 4.770 | 17.552 | 3,680 | 35.623 250.613 | |
| EOG RESOURCES 877961 | 89,19 | +0,26 +0,29 % | Mo | - | 1 | 1.154 | 138 | 0,120 | 2.498 221.728 | |
| EXOR A2DHZ4 | 72,40 | 0,00 0,00 % | Mo | - | 2 | 1.312 | 222 | 0,169 | 2.839 205.737 | |
| EURONEXT A115MJ | 127,90 | +0,60 +0,47 % | Mo | - | - | 1.201 | 128 | 0,107 | 1.467 186.292 | |
| EASYJET A1JTC1 | 5,818 | +0,026 +0,45 % | Mo | - | 5 | 4.040 | 20.018 | 4,955 | 29.772 172.209 | |
| ERSTE GROUP 909943 | 100,90 | +0,10 +0,10 % | Mo | 2 | 15 | 1.180 | 220 | 0,186 | 1.670 168.696 | |
| ESTEE LAUDER 897933 | 90,60 | -0,20 -0,22 % | Mo | - | 53 | 1.131 | 130 | 0,115 | 1.754 159.350 | |
| ECHOSTAR A0NDYQ | 92,50 | 0,00 0,00 % | Mo | 1 | - | 1.190 | 271 | 0,228 | 1.772 158.369 | |
| EBAY 916529 | 73,93 | -0,64 -0,86 % | Mo | - | 39 | 1.310 | 222 | 0,169 | 1.914 138.819 | |
| EDEL 564950 | 4,580 | +0,200 +4,57 % | Mo | - | - | 11.515 | 2.828 | 0,246 | 30.407 137.016 | |
| ENVITEC BIOGAS A0MVLS | 16,650 | -0,150 -0,89 % | Mo | - | - | 2.695 | 1.379 | 0,512 | 8.010 135.897 | |
| ELANCO ANIMAL HEALTH A2N6BH | 19,200 | -0,040 -0,21 % | Mo | - | - | 1.676 | 736 | 0,439 | 6.952 134.141 | |
| ECOLAB 854545 | 224,60 | -1,00 -0,44 % | Mo | - | 20 | 56 | 56 | 1,000 | 585 131.442 | |
| ELRINGKLINGER 785602 | 4,230 | +0,010 +0,24 % | Mo | - | 1 | 16.486 | 14.275 | 0,866 | 27.187 115.447 | |
| EUROFINS SCIENTIFIC A2QJCT | 62,42 | +0,32 +0,52 % | Mo | 2 | 3 | 1.318 | 260 | 0,197 | 1.691 104.535 | |
| EQT CORPORATION A0RFZL | 46,190 | -0,150 -0,32 % | Mo | - | 19 | 1.298 | 260 | 0,200 | 2.113 97.033 | |
| ERAMET 892800 | 54,25 | -0,05 -0,09 % | Mo | - | 4 | 1.397 | 326 | 0,233 | 1.305 72.355 | |
| EXPEDIA A1JRLJ | 243,45 | -0,40 -0,16 % | Mo | - | 1 | 1.048 | 75 | 0,072 | 295 71.167 | |
| ENBW 522000 | 68,40 | -0,20 -0,29 % | Mo | - | 2 | 1.178 | 170 | 0,144 | 1.011 68.638 | |
| EXASOL A0LR9G | 2,710 | +0,100 +3,83 % | Mo | - | 2 | 9.968 | 18.567 | 1,863 | 25.326 66.813 | |
| ENDESA 871028 | 30,740 | +0,050 +0,16 % | Mo | - | 4 | 2.722 | 264 | 0,097 | 1.903 57.965 | |
| ETSY A14P98 | 47,670 | -0,420 -0,87 % | Mo | - | 19 | 1.116 | 102 | 0,091 | 1.191 56.426 | |
| EMERSON ELECTRIC 850981 | 114,92 | +0,02 +0,02 % | Mo | 2 | 1 | 1.189 | 108 | 0,091 | 476 54.638 | |
| EXELON 852011 | 37,325 | +0,420 +1,14 % | Mo | - | 16 | 1.403 | 318 | 0,227 | 1.099 40.739 | |
| EDAG ENGINEERING GROUP A143NB | 4,960 | -0,060 -1,20 % | Mo | - | - | 2.551 | 2.012 | 0,789 | 7.407 37.263 | |
| EDWARDS LIFESCIENCES 936853 | 73,77 | -0,10 -0,14 % | Mo | - | 17 | 1.201 | 168 | 0,140 | 465 34.255 | |
| EBRO FOODS 914506 | 18,500 | -0,020 -0,11 % | Mo | - | 3 | - | - | - | 1.692 31.166 | |
| ENAPTER A255G0 | 1,745 | -0,030 -1,69 % | Mo | - | 3 | 4.253 | 3.998 | 0,940 | 17.420 30.611 | |
| ECOTEL 585434 | 12,000 | +0,200 +1,69 % | Mo | - | - | 2.427 | 1.624 | 0,669 | 2.353 26.497 | |
| EQUIFAX 854618 | 188,00 | -1,00 -0,53 % | Mo | - | 5 | 1.112 | 66 | 0,059 | 122 22.983 | |
| ERWE IMMOBILIEN A1X3WX | 0,515 | -0,020 -3,74 % | Mo | - | - | 4.644 | 6.600 | 1,421 | 42.739 21.430 | |
| ELUMEO A11Q05 | 2,240 | -0,040 -1,75 % | Mo | - | 5 | 4.207 | 3.200 | 0,761 | 6.155 13.498 | |
| ELASTIC A2N5RS | 65,38 | -0,10 -0,15 % | Mo | - | - | 1.109 | 94 | 0,085 | 153 9.934 | |
| EIFFAGE 853452 | 121,80 | +0,50 +0,41 % | Mo | - | - | 1.136 | 134 | 0,118 | 76 9.249 | |
| EXPAND ENERGY A2QPFF | 93,92 | -1,06 -1,12 % | Mo | - | 11 | 1.166 | 130 | 0,111 | 60 5.633 | |
| ENTERGY 889290 | 79,00 | -0,50 -0,63 % | Mo | 1 | 19 | 1.249 | 152 | 0,122 | 72 5.599 | |
| ERLEBNIS AKADEMIE 164456 | 4,060 | -0,080 -1,93 % | Mo | - | - | 7.007 | 2.905 | 0,415 | 1.273 5.043 | |
| ELEXXION A0KFKH | 0,134 | +0,003 +1,90 % | Mo | - | - | 1,5 Mio. | 62.742 | 0,041 | 1.260 174 | |
| ELEVING GROUP A40Q8F | 1,650 | -0,050 -2,94 % | Mo | - | 2 | 2.636 | 1.600 | 0,607 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 41,200 | 0,000 0,00 % | Mo | - | 1 | 1.271 | 194 | 0,153 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .