| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 17,985 | +0,490 +2,80 % | 17:35 | 7 | 21 | 4.171 | 13.683 | 3,281 | 2,7 Mio. 48,4 Mio. | |
| EVONIK EVNK01 | 14,990 | +0,330 +2,25 % | 17:35 | 5 | 5 | 5.655 | 5.581 | 0,987 | 1,2 Mio. 18,2 Mio. | |
| ELI LILLY 858560 | 882,80 | -12,10 -1,35 % | 21:05 | 37 | 125 | 1.162 | 256 | 0,220 | 3.694 3,3 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 122,20 | +8,20 +7,19 % | 17:35 | - | 8 | 878 | 347 | 0,395 | 17.206 2,1 Mio. | |
| EXXON 852549 | 126,58 | +0,52 +0,41 % | 21:18 | 4 | 25 | 1.765 | 2.074 | 1,175 | 12.222 1,5 Mio. | |
| EVOTEC 566480 | 6,234 | +0,134 +2,20 % | 17:35 | 6 | 44 | 17.175 | 15.460 | 0,900 | 241.558 1,5 Mio. | |
| ENEL 928624 | 9,469 | -0,065 -0,68 % | 21:15 | - | 4 | 5.300 | 3.635 | 0,686 | 158.066 1,5 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,060 | -0,130 -0,86 % | 17:35 | 2 | 6 | 2.228 | 4.052 | 1,819 | 78.725 1,2 Mio. | |
| ENERGIEKONTOR 531350 | 37,500 | +0,800 +2,18 % | 17:27 | 1 | 3 | 1.625 | 1.757 | 1,081 | 20.615 759.802 | |
| ENI 897791 | 17,860 | -0,008 -0,04 % | 21:16 | 4 | 47 | 2.693 | 6.938 | 2,576 | 42.223 749.989 | |
| ENGIE A0ER6Q | 26,190 | +0,390 +1,51 % | 21:12 | 1 | 6 | 3.198 | 862 | 0,270 | 26.537 686.520 | |
| ESSILORLUXOTTICA 863195 | 254,90 | -2,40 -0,93 % | 20:44 | 1 | - | 1.277 | 161 | 0,126 | 2.306 588.221 | |
| ESTEE LAUDER 897933 | 82,60 | -1,60 -1,90 % | 21:11 | 1 | 53 | 1.127 | 151 | 0,134 | 3.736 312.420 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,225 | +0,110 +5,20 % | 20:54 | 4 | 5 | 10.030 | 37.563 | 3,745 | 142.749 309.019 | |
| ENPHASE ENERGY A1JC82 | 41,705 | -0,415 -0,99 % | 20:46 | - | 11 | 1.539 | 1.059 | 0,688 | 7.305 305.309 | |
| ERSTE GROUP 909943 | 109,50 | +2,10 +1,96 % | 21:13 | 1 | 15 | 1.179 | 170 | 0,144 | 2.361 256.898 | |
| EASYJET A1JTC1 | 5,568 | 0,000 0,00 % | 17:28 | 1 | 5 | 4.300 | 9.618 | 2,237 | 42.476 237.735 | |
| EQT CORPORATION A0RFZL | 47,255 | -0,775 -1,61 % | 21:16 | 1 | 19 | 1.286 | 248 | 0,193 | 3.611 170.127 | |
| EIFFAGE 853452 | 135,85 | +1,60 +1,19 % | 21:03 | 1 | - | 1.284 | 132 | 0,103 | 1.209 162.892 | |
| ELRINGKLINGER 785602 | 4,210 | 0,000 0,00 % | 17:35 | - | 1 | 12.174 | 9.779 | 0,803 | 36.736 154.414 | |
| EOG RESOURCES 877961 | 95,82 | -0,34 -0,35 % | 18:15 | - | 1 | 128 | 128 | 1,000 | 1.510 144.916 | |
| EINHELL A40ESU | 84,80 | -0,50 -0,59 % | 17:35 | - | - | 1.556 | 670 | 0,431 | 1.613 137.335 | |
| ENDESA 871028 | 31,860 | +0,020 +0,06 % | 21:07 | - | 4 | 534 | 534 | 1,000 | 3.910 124.305 | |
| EMERSON ELECTRIC 850981 | 134,42 | +1,32 +0,99 % | 18:32 | - | 1 | 1.179 | 98 | 0,083 | 921 122.513 | |
| ECOLAB 854545 | 241,50 | -4,10 -1,67 % | 20:07 | 1 | 20 | 52 | 117 | 2,250 | 436 105.626 | |
| ECHOSTAR A0NDYQ | 95,50 | +1,00 +1,06 % | 21:02 | - | - | 1.134 | 128 | 0,113 | 1.080 103.003 | |
| EUROFINS SCIENTIFIC A2QJCT | 67,50 | -0,92 -1,34 % | 15:37 | 4 | 3 | 1.303 | 245 | 0,188 | 1.177 79.351 | |
| EDWARDS LIFESCIENCES 936853 | 64,77 | -1,80 -2,70 % | 20:07 | 1 | 17 | 1.209 | 176 | 0,146 | 1.188 78.202 | |
| ETSY A14P98 | 47,245 | -1,660 -3,39 % | 20:12 | - | 19 | 1.118 | 104 | 0,093 | 1.595 74.821 | |
| EXOR A2DHZ4 | 69,30 | +0,50 +0,73 % | 20:53 | - | 2 | 1.329 | 239 | 0,180 | 1.040 72.051 | |
| EURONEXT A115MJ | 119,60 | +2,30 +1,96 % | 15:46 | 1 | - | 1.213 | 140 | 0,115 | 533 63.463 | |
| EDAG ENGINEERING GROUP A143NB | 3,820 | +0,010 +0,26 % | 17:35 | - | - | 4.274 | 3.785 | 0,886 | 14.722 57.385 | |
| EBAY 916529 | 72,74 | -0,45 -0,61 % | 15:47 | - | 39 | 1.302 | 306 | 0,235 | 697 50.815 | |
| EDEL 564950 | 5,250 | +0,050 +0,96 % | 20:51 | - | - | 6.131 | 4.608 | 0,752 | 9.489 49.296 | |
| ELASTIC A2N5RS | 51,12 | +1,12 +2,24 % | 16:18 | - | - | 1.136 | 121 | 0,107 | 816 41.480 | |
| EXASOL A0LR9G | 2,500 | -0,070 -2,72 % | 17:17 | 1 | 2 | 15.102 | 14.900 | 0,987 | 16.267 40.681 | |
| ERAMET 892800 | 63,85 | -4,40 -6,45 % | 19:06 | 1 | 4 | 1.187 | 116 | 0,098 | 634 40.571 | |
| EXPEDIA A1JRLJ | 199,90 | -0,35 -0,17 % | 20:45 | 2 | 1 | 1.051 | 30 | 0,029 | 179 35.743 | |
| ERNST RUSS A16107 | 7,200 | -0,080 -1,10 % | 20:20 | - | - | 4.089 | 18.760 | 4,588 | 4.511 33.369 | |
| ENBW 522000 | 69,80 | -0,40 -0,57 % | 20:15 | 6 | 2 | 1.582 | 241 | 0,152 | 416 28.764 | |
| EQUIFAX 854618 | 163,00 | -3,00 -1,81 % | 16:18 | - | 5 | 1.118 | 72 | 0,064 | 164 26.737 | |
| ECOTEL 585434 | 11,000 | 0,000 0,00 % | 09:50 | 1 | - | 1.977 | 1.713 | 0,866 | 2.230 24.508 | |
| ENVITEC BIOGAS A0MVLS | 17,750 | +0,150 +0,85 % | 19:03 | - | - | 2.787 | 1.458 | 0,523 | 1.337 23.910 | |
| ELANCO ANIMAL HEALTH A2N6BH | 20,765 | -0,565 -2,65 % | 19:52 | - | - | 1.632 | 692 | 0,424 | 572 11.938 | |
| ENAPTER A255G0 | 1,595 | +0,040 +2,57 % | 20:34 | - | 3 | 4.528 | 4.198 | 0,927 | 6.560 10.273 | |
| ENTERGY 889290 | 81,50 | -1,50 -1,81 % | 15:47 | - | 19 | 152 | 152 | 1,000 | 118 9.771 | |
| EQUITABLE HOLDINGS A2PX9L | 38,400 | -0,200 -0,52 % | 14:54 | - | 1 | 1.285 | 208 | 0,162 | 150 5.760 | |
| EBRO FOODS 914506 | 18,620 | -0,100 -0,53 % | 12:04 | - | 3 | - | - | - | 218 4.060 | |
| ELEVANCE HEALTH A12FMV | 275,50 | -11,20 -3,91 % | 20:11 | - | 3 | 42 | 42 | 1,000 | 6 1.675 | |
| EXELON 852011 | 36,855 | -0,640 -1,71 % | 16:54 | - | 16 | 1.409 | 324 | 0,230 | 42 1.551 | |
| ELEVING GROUP A40Q8F | 1,680 | +0,010 +0,60 % | 17:35 | 3 | 2 | 4.236 | 13.200 | 3,116 | 445 756 | |
| ELUMEO A11Q05 | 2,220 | +0,040 +1,83 % | 17:35 | - | 5 | 4.402 | 3.395 | 0,771 | 0 0 | |
| ERWE IMMOBILIEN A1X3WX | 0,428 | +0,020 +4,90 % | Fr | - | - | 4.244 | 17.750 | 4,182 | 0 0 | |
| EXPAND ENERGY A2QPFF | 87,88 | -5,26 -5,65 % | 21:01 | 6 | 11 | 1.164 | 128 | 0,110 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.