| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,920 | +0,045 +0,24 % | 17:35 | 4 | 21 | 35.284 | 68.549 | 1,943 | 4,0 Mio. 74,9 Mio. | |
| EVONIK EVNK01 | 14,060 | +0,220 +1,59 % | 17:35 | 4 | 5 | 149.070 | 158.450 | 1,063 | 1,8 Mio. 24,8 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 146,40 | -3,00 -2,01 % | 17:29 | - | 8 | 2.144 | 734 | 0,342 | 32.718 4,9 Mio. | |
| ELI LILLY 858560 | 837,00 | -25,10 -2,91 % | 19:18 | 9 | 125 | 1.215 | 180 | 0,148 | 2.066 1,8 Mio. | |
| EVOTEC 566480 | 5,464 | -0,188 -3,33 % | 17:35 | 7 | 44 | 41.706 | 25.430 | 0,610 | 317.511 1,8 Mio. | |
| EXXON 852549 | 129,52 | +0,82 +0,64 % | 19:18 | 7 | 25 | 1.942 | 1.043 | 0,537 | 10.714 1,4 Mio. | |
| ENGIE A0ER6Q | 26,200 | -1,240 -4,52 % | 19:15 | - | 6 | 2.276 | 11.703 | 5,142 | 47.546 1,3 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,990 | -0,220 -1,45 % | 17:35 | 2 | 6 | 5.220 | 5.633 | 1,079 | 80.405 1,2 Mio. | |
| ENI 897791 | 20,130 | +0,130 +0,65 % | 19:17 | 1 | 47 | 3.732 | 4.254 | 1,140 | 57.263 1,2 Mio. | |
| ESSILORLUXOTTICA 863195 | 217,50 | -4,70 -2,12 % | 19:09 | 1 | - | 1.330 | 360 | 0,271 | 4.563 990.448 | |
| EASYJET A1JTC1 | 4,738 | -0,268 -5,35 % | 17:35 | 2 | 5 | 2.605 | 2.205 | 0,846 | 188.840 912.644 | |
| ENERGIEKONTOR 531350 | 37,350 | -1,250 -3,24 % | 17:35 | - | 3 | 1.938 | 2.317 | 1,196 | 20.349 779.372 | |
| ENEL 928624 | 9,458 | -0,175 -1,82 % | 19:13 | 1 | 4 | 10.046 | 6.689 | 0,666 | 55.969 534.785 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,065 | -0,060 -2,82 % | 19:15 | 3 | 5 | 13.135 | 36.560 | 2,783 | 255.592 525.085 | |
| EINHELL A40ESU | 78,40 | -1,20 -1,51 % | 17:35 | 1 | - | 1.088 | 472 | 0,434 | 5.673 449.402 | |
| EIFFAGE 853452 | 136,35 | -4,65 -3,30 % | 18:54 | - | - | 1.212 | 210 | 0,173 | 2.096 292.153 | |
| EQT CORPORATION A0RFZL | 53,47 | +0,79 +1,50 % | 18:09 | - | 19 | 862 | 862 | 1,000 | 4.556 243.074 | |
| EOG RESOURCES 877961 | 112,92 | +3,12 +2,84 % | 17:16 | - | 1 | 1.736 | 1.043 | 0,601 | 1.848 206.564 | |
| ENVITEC BIOGAS A0MVLS | 24,900 | +1,100 +4,62 % | 18:51 | 1 | - | 2.018 | 2.544 | 1,261 | 7.537 185.553 | |
| ENPHASE ENERGY A1JC82 | 34,950 | -1,710 -4,66 % | 18:51 | 1 | 11 | 3.911 | 2.521 | 0,645 | 4.979 181.890 | |
| ERSTE GROUP 909943 | 97,10 | -2,45 -2,46 % | 18:25 | 7 | 15 | 1.302 | 270 | 0,207 | 1.823 178.545 | |
| EXPAND ENERGY A2QPFF | 91,60 | +0,72 +0,79 % | 18:47 | 1 | 11 | 738 | 738 | 1,000 | 1.560 144.938 | |
| EXPEDIA A1JRLJ | 213,50 | +23,04 +12,10 % | 19:18 | 2 | 1 | 386 | 386 | 1,000 | 684 134.975 | |
| EDEL 564950 | 5,500 | +0,050 +0,92 % | 17:35 | - | - | 3.487 | 2.460 | 0,705 | 19.635 109.281 | |
| EURONEXT A115MJ | 141,00 | +1,20 +0,86 % | 18:15 | 1 | - | 1.301 | 228 | 0,175 | 640 90.080 | |
| ELRINGKLINGER 785602 | 4,235 | +0,025 +0,59 % | 17:35 | - | 1 | 11.922 | 4.881 | 0,409 | 19.081 81.363 | |
| ETSY A14P98 | 48,120 | +0,320 +0,67 % | 17:51 | - | 19 | 1.116 | 102 | 0,091 | 1.669 80.885 | |
| ENDESA 871028 | 33,080 | -0,360 -1,08 % | 18:22 | - | 4 | 1.994 | 916 | 0,459 | 2.211 73.662 | |
| ESTEE LAUDER 897933 | 83,00 | -2,40 -2,81 % | 18:58 | 2 | 53 | 697 | 697 | 1,000 | 843 71.484 | |
| EBAY 916529 | 78,98 | +0,76 +0,97 % | 19:07 | 4 | 39 | 2.328 | 1.279 | 0,549 | 868 68.634 | |
| ECOLAB 854545 | 248,50 | -7,50 -2,93 % | 18:41 | - | 20 | 1.298 | 264 | 0,203 | 254 63.414 | |
| EXOR A2DHZ4 | 71,35 | -1,00 -1,38 % | 18:50 | - | 2 | 1.297 | 132 | 0,102 | 867 61.959 | |
| ERNST RUSS A16107 | 7,460 | +0,320 +4,48 % | 17:35 | 4 | - | 8.945 | 23.122 | 2,585 | 7.787 56.344 | |
| EXASOL A0LR9G | 2,130 | -0,010 -0,47 % | 17:35 | - | 2 | 19.946 | 19.002 | 0,953 | 10.100 22.029 | |
| ELEVANCE HEALTH A12FMV | 249,90 | -0,50 -0,20 % | 15:30 | - | 3 | 231 | 231 | 1,000 | 84 21.037 | |
| EMERSON ELECTRIC 850981 | 122,38 | -2,36 -1,89 % | 17:46 | 2 | 1 | 1.539 | 543 | 0,353 | 161 19.767 | |
| EUROFINS SCIENTIFIC A2QJCT | 65,90 | -1,26 -1,88 % | 15:37 | - | 3 | 1.495 | 437 | 0,292 | 281 18.518 | |
| ERAMET 892800 | 57,70 | +0,75 +1,32 % | 18:44 | - | 4 | 1.696 | 597 | 0,352 | 239 13.940 | |
| ENBW 522000 | 66,20 | -1,20 -1,78 % | 15:12 | 1 | 2 | 1.312 | 315 | 0,240 | 180 11.947 | |
| EBRO FOODS 914506 | 19,340 | -0,060 -0,31 % | 16:58 | - | 3 | - | - | - | 613 11.854 | |
| ELEVING GROUP A40Q8F | 1,710 | +0,050 +3,01 % | 17:35 | - | 2 | 2.636 | 1.600 | 0,607 | 3.700 6.340 | |
| ECHOSTAR A0NDYQ | 98,50 | +0,50 +0,51 % | 16:41 | - | - | 1.704 | 703 | 0,413 | 57 5.618 | |
| ENAPTER A255G0 | 1,435 | -0,015 -1,03 % | 19:12 | - | 3 | 17.502 | 3.232 | 0,185 | 3.584 5.081 | |
| ELASTIC A2N5RS | 46,000 | +1,460 +3,28 % | 15:36 | - | - | 1.181 | 166 | 0,141 | 97 4.401 | |
| EXELON 852011 | 42,200 | -0,130 -0,31 % | 11:53 | - | 16 | 1.640 | 1.640 | 1,000 | 100 4.220 | |
| ERWE IMMOBILIEN A1X3WX | 0,320 | +0,020 +6,67 % | Mi | - | - | 5.644 | 9.600 | 1,701 | 10.047 3.215 | |
| ECOTEL 585434 | 9,400 | -0,050 -0,53 % | 17:14 | - | - | 2.332 | 2.279 | 0,977 | 301 2.832 | |
| ENTERGY 889290 | 93,00 | +1,50 +1,64 % | 13:27 | - | 19 | 1.837 | 763 | 0,415 | 11 1.023 | |
| ELANCO ANIMAL HEALTH A2N6BH | 20,895 | -0,090 -0,43 % | 13:16 | 3 | - | 3.108 | 2.068 | 0,665 | 16 334 | |
| EDWARDS LIFESCIENCES 936853 | 72,68 | -0,53 -0,72 % | 17:48 | - | 17 | 2.062 | 979 | 0,475 | 2 145 | |
| EDAG ENGINEERING GROUP A143NB | 3,800 | 0,000 0,00 % | 17:35 | - | - | 6.475 | 6.522 | 1,007 | 1 3 | |
| ELUMEO A11Q05 | 2,180 | -0,020 -0,91 % | Di | - | 5 | 6.195 | 15.188 | 2,452 | 0 0 | |
| EQUIFAX 854618 | 176,00 | -2,00 -1,12 % | Mo | - | 5 | 1.449 | 403 | 0,278 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 34,200 | -0,400 -1,16 % | Mo | - | 1 | 1.188 | 1.188 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.