| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,500 | -0,200 -1,07 % | Fr | 1 | 21 | 56.631 | 56.478 | 0,997 | 1,3 Mio. 23,3 Mio. | |
| EVONIK EVNK01 | 16,350 | +0,760 +4,87 % | Fr | - | 5 | 44.611 | 45.762 | 1,026 | 1,2 Mio. 19,2 Mio. | |
| EXXON 852549 | 148,14 | +4,88 +3,41 % | Fr | 1 | 25 | 2.466 | 1.897 | 0,769 | 26.541 3,9 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 145,00 | -4,40 -2,95 % | Fr | - | 8 | 3.465 | 2.275 | 0,657 | 17.897 2,6 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,390 | -0,680 -4,51 % | Fr | 1 | 6 | 4.947 | 6.592 | 1,333 | 114.059 1,7 Mio. | |
| ENI 897791 | 23,695 | +0,130 +0,55 % | Fr | - | 47 | 47.739 | 31.181 | 0,653 | 65.981 1,5 Mio. | |
| ELI LILLY 858560 | 770,70 | -8,90 -1,14 % | Fr | 7 | 125 | 425 | 283 | 0,666 | 1.216 943.588 | |
| EVOTEC 566480 | 4,304 | -0,071 -1,62 % | Fr | 3 | 44 | 4.905 | 6.209 | 1,266 | 215.684 934.822 | |
| ENERGIEKONTOR 531350 | 34,700 | -0,700 -1,98 % | Fr | 2 | 3 | 3.546 | 3.428 | 0,967 | 17.944 618.451 | |
| ESSILORLUXOTTICA 863195 | 194,55 | +0,15 +0,08 % | Fr | - | - | 3.698 | 3.612 | 0,977 | 2.942 572.144 | |
| ENEL 928624 | 9,049 | -0,182 -1,97 % | Fr | - | 4 | 42.242 | 76.305 | 1,806 | 58.604 532.820 | |
| ENGIE A0ER6Q | 26,700 | -0,150 -0,56 % | Fr | - | 6 | 30.310 | 26.635 | 0,879 | 18.968 506.388 | |
| EASYJET A1JTC1 | 4,125 | -0,051 -1,22 % | Fr | - | 5 | 40.209 | 35.911 | 0,893 | 82.738 341.278 | |
| ENPHASE ENERGY A1JC82 | 32,205 | -2,875 -8,20 % | Fr | - | 11 | 11.133 | 9.636 | 0,866 | 10.016 334.781 | |
| ESTEE LAUDER 897933 | 59,40 | -1,60 -2,62 % | Fr | - | 53 | 18.759 | 18.979 | 1,012 | 5.535 331.869 | |
| EQT CORPORATION A0RFZL | 58,86 | +0,80 +1,38 % | Fr | - | 19 | 7.927 | 8.413 | 1,061 | 4.406 259.292 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,105 | +0,020 +0,96 % | Fr | 2 | 5 | 158.165 | 148.170 | 0,937 | 68.971 146.442 | |
| EINHELL A40ESU | 69,20 | -1,50 -2,12 % | Fr | - | - | 1.963 | 1.558 | 0,794 | 1.966 136.803 | |
| EOG RESOURCES 877961 | 129,34 | +1,64 +1,28 % | Fr | - | 1 | 5.311 | 1.944 | 0,366 | 1.042 134.121 | |
| ENVITEC BIOGAS A0MVLS | 27,400 | +0,800 +3,01 % | Fr | - | - | 2.265 | 2.649 | 1,170 | 4.300 118.050 | |
| ELRINGKLINGER 785602 | 4,845 | -0,010 -0,21 % | Fr | - | 1 | 12.224 | 8.574 | 0,701 | 21.336 102.212 | |
| ERSTE GROUP 909943 | 91,60 | -1,50 -1,61 % | Fr | - | 15 | 7.564 | 7.117 | 0,941 | 971 88.740 | |
| EXOR A2DHZ4 | 63,50 | -1,15 -1,78 % | Fr | - | 2 | 7.076 | 6.704 | 0,947 | 1.285 82.296 | |
| EDWARDS LIFESCIENCES 936853 | 68,56 | -2,72 -3,82 % | Fr | - | 17 | 5.550 | 7.936 | 1,430 | 1.126 78.363 | |
| ECHOSTAR A0NDYQ | 98,50 | +1,00 +1,03 % | Fr | - | - | 11.705 | 8.319 | 0,711 | 604 60.114 | |
| EDEL 564950 | 4,800 | -0,350 -6,80 % | Fr | - | - | 4.074 | 6.440 | 1,581 | 9.164 46.157 | |
| EXPEDIA A1JRLJ | 193,64 | -10,16 -4,99 % | Fr | - | 1 | 2.735 | 5.141 | 1,880 | 172 34.865 | |
| ENDESA 871028 | 34,860 | +0,070 +0,20 % | Fr | - | 4 | 15.728 | 14.061 | 0,894 | 911 31.708 | |
| ERNST RUSS A16107 | 7,160 | -0,180 -2,45 % | Fr | - | - | 8.874 | 15.770 | 1,777 | 3.785 27.188 | |
| ENAPTER A255G0 | 1,315 | -0,045 -3,31 % | Fr | - | 3 | 23.968 | 9.470 | 0,395 | 18.474 24.543 | |
| EBAY 916529 | 77,00 | -0,56 -0,72 % | Fr | - | 39 | 3.317 | 5.423 | 1,635 | 283 21.763 | |
| ECOLAB 854545 | 229,30 | -0,40 -0,17 % | Fr | - | 20 | 3.833 | 4.656 | 1,215 | 93 21.409 | |
| EXASOL A0LR9G | 1,995 | +0,085 +4,45 % | Fr | - | 2 | 19.803 | 23.280 | 1,176 | 8.055 15.929 | |
| ECOTEL 585434 | 6,700 | +0,250 +3,88 % | Fr | - | - | 1.743 | 4.515 | 2,590 | 2.132 14.202 | |
| EXPAND ENERGY A2QPFF | 96,50 | -0,14 -0,14 % | Fr | - | 11 | 8.808 | 6.715 | 0,762 | 126 12.227 | |
| EMERSON ELECTRIC 850981 | 108,42 | -0,90 -0,82 % | Fr | - | 1 | 7.808 | 4.442 | 0,569 | 110 11.975 | |
| EIFFAGE 853452 | 128,65 | -2,40 -1,83 % | Fr | - | - | 4.934 | 4.428 | 0,897 | 66 8.585 | |
| EBRO FOODS 914506 | 18,860 | +0,340 +1,84 % | Fr | - | 3 | - | - | - | 444 8.354 | |
| EUROFINS SCIENTIFIC A2QJCT | 61,82 | +0,40 +0,65 % | Fr | - | 3 | 8.259 | 7.664 | 0,928 | 115 7.111 | |
| EURONEXT A115MJ | 133,70 | +0,70 +0,53 % | Fr | - | - | 4.141 | 4.458 | 1,077 | 53 7.082 | |
| ELASTIC A2N5RS | 43,840 | -0,680 -1,53 % | Fr | - | - | 18.515 | 22.727 | 1,227 | 145 6.379 | |
| ERAMET 892800 | 49,120 | -0,300 -0,61 % | Fr | - | 4 | 7.484 | 5.557 | 0,743 | 125 6.132 | |
| ENBW 522000 | 69,40 | +0,80 +1,17 % | Fr | - | 2 | 941 | 462 | 0,491 | 88 6.092 | |
| EDAG ENGINEERING GROUP A143NB | 3,770 | 0,000 0,00 % | Do | - | - | 4.900 | 3.948 | 0,806 | 1.334 5.122 | |
| ETSY A14P98 | 41,590 | -0,510 -1,21 % | Fr | - | 19 | 2.465 | 784 | 0,318 | 71 2.953 | |
| ELUMEO A11Q05 | 1,980 | -0,140 -6,60 % | Do | - | 5 | 9.207 | 19.611 | 2,130 | 1.010 2.002 | |
| ELEVANCE HEALTH A12FMV | 255,70 | +0,40 +0,16 % | Fr | - | 3 | 4.025 | 3.988 | 0,991 | 7 1.789 | |
| EXELON 852011 | 42,130 | +0,110 +0,26 % | Fr | - | 16 | 24.443 | 23.883 | 0,977 | 35 1.473 | |
| ERWE IMMOBILIEN A1X3WX | 0,300 | 0,000 0,00 % | Do | - | - | 22.744 | 16.450 | 0,723 | 4.000 1.200 | |
| ELEVING GROUP A40Q8F | 1,690 | 0,000 0,00 % | Do | - | 2 | 3.036 | 2.000 | 0,659 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.