| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,705 | +0,425 +2,20 % | 17:35 | 5 | 21 | 73.662 | 19.572 | 0,266 | 4,1 Mio. 80,0 Mio. | |
| EVONIK EVNK01 | 16,570 | +0,210 +1,28 % | 17:35 | 5 | 5 | 8.539 | 27.521 | 3,223 | 1,8 Mio. 29,7 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 149,20 | -0,20 -0,13 % | 17:35 | - | 8 | 1.731 | 560 | 0,324 | 38.282 5,6 Mio. | |
| EXXON 852549 | 139,22 | +0,38 +0,27 % | 21:59 | 2 | 25 | 648 | 807 | 1,245 | 33.158 4,7 Mio. | |
| EVOTEC 566480 | 4,503 | +0,046 +1,03 % | 17:35 | 8 | 44 | 17.135 | 18.208 | 1,063 | 619.489 2,8 Mio. | |
| ENI 897791 | 24,690 | +1,050 +4,44 % | 21:56 | 6 | 47 | 2.104 | 4.207 | 2,000 | 94.063 2,3 Mio. | |
| ESSILORLUXOTTICA 863195 | 190,65 | -3,55 -1,83 % | 21:46 | 2 | - | 1.253 | 110 | 0,088 | 7.278 1,4 Mio. | |
| ELI LILLY 858560 | 811,00 | -13,20 -1,60 % | 21:26 | 29 | 125 | 142 | 177 | 1,246 | 1.561 1,3 Mio. | |
| ENERGIEKONTOR 531350 | 35,350 | -0,900 -2,48 % | 17:35 | 2 | 3 | 2.740 | 1.846 | 0,674 | 36.496 1,3 Mio. | |
| ENGIE A0ER6Q | 29,200 | +0,730 +2,56 % | 21:59 | - | 6 | 2.152 | 429 | 0,199 | 32.151 921.173 | |
| ECKERT & ZIEGLER 565970 | 14,570 | -0,580 -3,83 % | 17:35 | 1 | 6 | 4.957 | 5.598 | 1,129 | 61.295 893.372 | |
| ENEL 928624 | 9,758 | +0,082 +0,85 % | 21:43 | - | 4 | 7.683 | 2.052 | 0,267 | 83.152 799.280 | |
| EASYJET A1JTC1 | 4,215 | -0,042 -0,99 % | 17:35 | - | 5 | 3.786 | 2.992 | 0,790 | 165.112 684.843 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,170 | +0,050 +2,36 % | 21:49 | 3 | 5 | 6.855 | 30.528 | 4,453 | 286.972 623.081 | |
| ELRINGKLINGER 785602 | 5,300 | +0,190 +3,72 % | 17:47 | 1 | 1 | 6.088 | 47.527 | 7,807 | 88.297 464.247 | |
| EINHELL A40ESU | 70,10 | +1,30 +1,89 % | 17:35 | - | - | 1.394 | 498 | 0,357 | 6.389 447.311 | |
| EURONEXT A115MJ | 143,40 | +3,40 +2,43 % | 19:33 | 1 | - | 1.139 | 66 | 0,058 | 2.682 378.613 | |
| EOG RESOURCES 877961 | 122,88 | +1,66 +1,37 % | 21:45 | - | 1 | 1.412 | 187 | 0,132 | 2.079 260.273 | |
| ESTEE LAUDER 897933 | 60,00 | -1,00 -1,64 % | 21:56 | 9 | 53 | 1.444 | 553 | 0,383 | 3.942 232.468 | |
| EQT CORPORATION A0RFZL | 51,61 | -1,13 -2,14 % | 21:54 | 1 | 19 | 1.372 | 664 | 0,484 | 4.294 231.699 | |
| ENPHASE ENERGY A1JC82 | 30,220 | -2,820 -8,54 % | 21:58 | - | 11 | 2.664 | 554 | 0,208 | 7.150 223.946 | |
| ENVITEC BIOGAS A0MVLS | 25,500 | +0,700 +2,82 % | 21:56 | 1 | - | 1.883 | 761 | 0,404 | 7.259 183.472 | |
| ERSTE GROUP 909943 | 94,30 | -1,40 -1,46 % | 21:01 | 16 | 15 | 1.133 | 113 | 0,100 | 1.929 179.397 | |
| EXOR A2DHZ4 | 67,50 | +0,65 +0,97 % | 20:39 | - | 2 | 1.230 | 140 | 0,114 | 2.613 174.307 | |
| EUROFINS SCIENTIFIC A2QJCT | 66,68 | +1,64 +2,52 % | 17:12 | 1 | 3 | 1.246 | 238 | 0,191 | 1.425 91.798 | |
| ECHOSTAR A0NDYQ | 111,00 | +6,00 +5,71 % | 21:56 | 1 | - | 1.243 | 247 | 0,199 | 847 91.557 | |
| ENDESA 871028 | 37,490 | +0,620 +1,68 % | 21:30 | - | 4 | 1.321 | 243 | 0,184 | 2.351 87.071 | |
| ETSY A14P98 | 44,460 | +1,320 +3,06 % | 19:33 | - | 19 | 1.187 | 173 | 0,146 | 1.263 54.313 | |
| EXASOL A0LR9G | 1,950 | +0,050 +2,63 % | 17:35 | - | 2 | 7.151 | 4.200 | 0,587 | 22.498 44.727 | |
| EXPEDIA A1JRLJ | 196,16 | -0,38 -0,19 % | 18:08 | - | 1 | 1.207 | 77 | 0,064 | 223 43.549 | |
| EIFFAGE 853452 | 135,55 | -0,60 -0,44 % | 20:49 | - | - | 1.102 | 67 | 0,061 | 315 42.202 | |
| EMERSON ELECTRIC 850981 | 114,12 | -0,16 -0,14 % | 20:21 | 1 | 1 | 1.388 | 476 | 0,343 | 371 41.843 | |
| EBRO FOODS 914506 | 18,720 | +0,040 +0,21 % | 16:23 | - | 3 | - | - | - | 2.098 38.959 | |
| EDWARDS LIFESCIENCES 936853 | 69,70 | -0,47 -0,67 % | 15:25 | - | 17 | 1.934 | 95 | 0,049 | 473 32.967 | |
| ERAMET 892800 | 50,80 | -1,30 -2,50 % | 18:56 | - | 4 | 1.240 | 172 | 0,139 | 628 31.701 | |
| EXPAND ENERGY A2QPFF | 90,92 | -0,62 -0,68 % | 15:51 | 2 | 11 | 1.255 | 153 | 0,122 | 310 29.081 | |
| ERNST RUSS A16107 | 7,260 | +0,060 +0,83 % | 17:30 | - | - | 4.381 | 16.636 | 3,797 | 3.913 28.146 | |
| ECOLAB 854545 | 231,80 | -0,90 -0,39 % | 16:36 | - | 20 | 1.251 | 66 | 0,053 | 101 23.382 | |
| ELASTIC A2N5RS | 43,820 | +0,740 +1,72 % | 17:22 | - | - | 2.219 | 359 | 0,162 | 490 21.284 | |
| EDEL 564950 | 4,860 | +0,160 +3,40 % | 15:21 | - | - | 1.984 | 1.725 | 0,869 | 4.125 20.313 | |
| ENAPTER A255G0 | 1,270 | -0,045 -3,42 % | 17:35 | - | 3 | 2.653 | 2.323 | 0,876 | 14.983 19.509 | |
| EXELON 852011 | 42,680 | +0,485 +1,15 % | 16:36 | - | 16 | 1.815 | 981 | 0,540 | 460 19.420 | |
| EBAY 916529 | 81,30 | +0,88 +1,09 % | 20:53 | 2 | 39 | 1.289 | 145 | 0,112 | 188 15.100 | |
| ELEVANCE HEALTH A12FMV | 261,00 | +3,10 +1,20 % | 18:44 | 1 | 3 | 29 | 27 | 0,931 | 51 13.230 | |
| ENBW 522000 | 70,00 | -0,40 -0,57 % | 20:52 | 1 | 2 | 1.134 | 178 | 0,157 | 178 12.666 | |
| ERWE IMMOBILIEN A1X3WX | 0,394 | -0,040 -9,22 % | 19:42 | 1 | - | 2.689 | 1.600 | 0,595 | 13.454 6.561 | |
| ECOTEL 585434 | 6,550 | +0,250 +3,97 % | 18:37 | - | - | 2.040 | 6.637 | 3,253 | 964 6.430 | |
| ELUMEO A11Q05 | 1,880 | -0,050 -2,59 % | 17:35 | 1 | 5 | 2.607 | 11.600 | 4,450 | 1.500 2.780 | |
| EDAG ENGINEERING GROUP A143NB | 3,900 | 0,000 0,00 % | 17:35 | - | - | 2.090 | 1.664 | 0,796 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,610 | 0,000 0,00 % | 08:04 | - | 2 | 2.636 | 1.600 | 0,607 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.