| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 16,140 | -0,180 -1,10 % | Fr | - | 21 | 3.531 | 0 | 0,000 | 2,3 Mio. 37,7 Mio. | |
| EVONIK EVNK01 | 14,530 | -0,200 -1,36 % | Fr | 1 | 5 | 888 | 0 | 0,000 | 991.784 14,5 Mio. | |
| EVOTEC 566480 | 7,054 | -0,042 -0,59 % | Fr | 2 | 44 | 0 | 11.192 | 0,000 | 430.950 3,0 Mio. | |
| ENERGIEKONTOR 531350 | 33,800 | -1,150 -3,29 % | Fr | 1 | 3 | 22 | 0 | 0,000 | 80.107 2,8 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 81,80 | -1,70 -2,04 % | Fr | - | 8 | 0 | 486 | 0,000 | 31.204 2,6 Mio. | |
| ELI LILLY 858560 | 742,80 | +14,80 +2,03 % | Fr | 1 | 125 | 204 | 0 | 0,000 | 3.506 2,6 Mio. | |
| EXXON 852549 | 99,55 | +0,15 +0,15 % | Fr | - | 25 | 504 | 0 | 0,000 | 11.866 1,2 Mio. | |
| ECKERT & ZIEGLER 565970 | 16,930 | -0,070 -0,41 % | Fr | 1 | 6 | 0 | 415 | 0,000 | 61.389 1,0 Mio. | |
| ENEL 928624 | 8,767 | -0,002 -0,02 % | Fr | - | 4 | 79 | 1.200 | 15,190 | 112.794 991.412 | |
| ERSTE GROUP 909943 | 89,45 | +0,10 +0,11 % | Fr | - | 15 | 121 | 162 | 1,339 | 8.142 719.403 | |
| ENGIE A0ER6Q | 20,250 | +0,020 +0,10 % | Fr | - | 6 | 5.000 | 5.000 | 1,000 | 27.835 566.141 | |
| EBAY 916529 | 70,56 | +0,11 +0,16 % | Fr | 3 | 39 | 5.951 | 3.960 | 0,665 | 7.159 514.794 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 3,400 | +0,015 +0,44 % | Fr | 1 | 5 | 2.600 | 123 | 0,047 | 146.243 495.817 | |
| ESSILORLUXOTTICA 863195 | 317,70 | +0,10 +0,03 % | Fr | 1 | - | 11 | 39 | 3,545 | 1.274 405.663 | |
| ENI 897791 | 15,980 | -0,010 -0,06 % | Fr | - | 47 | 949 | 35 | 0,037 | 25.053 398.826 | |
| ENPHASE ENERGY A1JC82 | 26,530 | +0,095 +0,36 % | Fr | - | 11 | 480 | 480 | 1,000 | 7.977 212.177 | |
| ESTEE LAUDER 897933 | 84,00 | 0,00 0,00 % | Fr | - | 53 | 1.140 | 240 | 0,211 | 2.283 192.268 | |
| EASYJET A1JTC1 | 5,588 | +0,064 +1,16 % | Fr | - | 5 | 0 | 2.501 | 0,000 | 32.124 178.002 | |
| ELEVANCE HEALTH A12FMV | 272,60 | -2,50 -0,91 % | Fr | - | 3 | 80 | 14 | 0,175 | 528 146.174 | |
| EDWARDS LIFESCIENCES 936853 | 72,21 | +0,71 +0,99 % | Fr | - | 17 | 2.076 | 0 | 0,000 | 1.676 122.171 | |
| EOG RESOURCES 877961 | 91,90 | +0,09 +0,10 % | Fr | - | 1 | 110 | 220 | 2,000 | 1.281 117.107 | |
| EURONEXT A115MJ | 124,30 | +0,40 +0,32 % | Fr | - | - | 200 | 0 | 0,000 | 897 111.319 | |
| EINHELL A40ESU | 82,20 | -1,00 -1,20 % | Fr | - | - | 1.572 | 2.365 | 1,504 | 1.334 109.784 | |
| ENDESA 871028 | 31,010 | -0,070 -0,23 % | Fr | - | 4 | 180 | 47 | 0,261 | 2.725 84.195 | |
| ELECTRONIC ARTS 878372 | 173,72 | +0,14 +0,08 % | Fr | - | 30 | 160 | 160 | 1,000 | 459 79.717 | |
| EUROFINS SCIENTIFIC A2QJCT | 60,98 | -0,14 -0,23 % | Fr | - | 3 | 20 | 300 | 15,000 | 1.271 77.423 | |
| EIFFAGE 853452 | 106,90 | +0,25 +0,23 % | Fr | - | - | 200 | 99 | 0,495 | 674 72.182 | |
| ELRINGKLINGER 785602 | 4,045 | -0,005 -0,12 % | Fr | - | 1 | 26.990 | 3.597 | 0,133 | 16.512 66.538 | |
| ELANCO ANIMAL HEALTH A2N6BH | 19,294 | +0,080 +0,42 % | Fr | - | - | 520 | 1.040 | 2,000 | 2.656 52.409 | |
| EQT CORPORATION A0RFZL | 46,330 | -0,105 -0,23 % | Fr | - | 19 | 460 | 460 | 1,000 | 1.024 47.451 | |
| ETSY A14P98 | 53,70 | +0,10 +0,19 % | Fr | - | 19 | 0 | 70 | 0,000 | 839 45.318 | |
| EMERSON ELECTRIC 850981 | 121,36 | +0,24 +0,20 % | Fr | - | 1 | 218 | 180 | 0,826 | 361 43.174 | |
| ECOLAB 854545 | 224,10 | +1,60 +0,72 % | Fr | - | 20 | 100 | 50 | 0,500 | 189 42.159 | |
| EXPAND ENERGY A2QPFF | 89,50 | -0,34 -0,38 % | Fr | - | 11 | 240 | 240 | 1,000 | 453 40.139 | |
| ENAPTER A255G0 | 1,740 | +0,095 +5,78 % | Fr | - | 3 | 2.672 | 0 | 0,000 | 21.384 35.981 | |
| EDAG ENGINEERING GROUP A143NB | 6,920 | -0,020 -0,29 % | Fr | - | - | 0 | 586 | 0,000 | 5.080 34.973 | |
| EXPEDIA A1JRLJ | 191,16 | -0,02 -0,01 % | Fr | - | 1 | 120 | 120 | 1,000 | 166 31.772 | |
| EXOR A2DHZ4 | 75,10 | -0,10 -0,13 % | Fr | - | 2 | 300 | 43 | 0,143 | 288 21.699 | |
| ERNST RUSS A16107 | 6,900 | -0,020 -0,29 % | Fr | - | - | 0 | 2.021 | 0,000 | 2.299 15.897 | |
| ENBW 522000 | 67,40 | +0,60 +0,90 % | Fr | - | 2 | 74 | 74 | 1,000 | 183 12.292 | |
| ELASTIC A2N5RS | 77,86 | +0,42 +0,54 % | Fr | - | - | 340 | 280 | 0,824 | 85 6.557 | |
| ENVITEC BIOGAS A0MVLS | 18,100 | -0,300 -1,63 % | Fr | - | - | 0 | 280 | 0,000 | 350 6.337 | |
| EXELON 852011 | 40,410 | +0,405 +1,01 % | Fr | - | 16 | 500 | 604 | 1,208 | 114 4.595 | |
| EDEL 564950 | 4,300 | +0,080 +1,90 % | Fr | - | - | 9.480 | 10.335 | 1,090 | 1.000 4.300 | |
| EBRO FOODS 914506 | 17,720 | +0,040 +0,23 % | Fr | - | 3 | - | - | - | 225 3.985 | |
| ECHOSTAR A0NDYQ | 65,50 | +0,50 +0,77 % | Fr | - | - | 320 | 1.587 | 4,959 | 47 3.037 | |
| EXASOL A0LR9G | 3,060 | +0,030 +0,99 % | Fr | - | 2 | 14.745 | 17.038 | 1,156 | 806 2.433 | |
| ERAMET 892800 | 59,80 | +0,40 +0,67 % | Fr | - | 4 | 100 | 150 | 1,500 | 35 2.116 | |
| EQUIFAX 854618 | 184,00 | +1,00 +0,55 % | Fr | - | 5 | 142 | 542 | 3,817 | 9 1.653 | |
| ERWE IMMOBILIEN A1X3WX | 0,246 | -0,004 -1,60 % | Fr | - | - | 28.649 | 23.743 | 0,829 | 5.351 1.230 | |
| ELEXXION A0KFKH | 0,170 | +0,015 +9,68 % | Fr | - | - | 1,5 Mio. | 63.220 | 0,041 | 6.596 1.179 | |
| ENTERGY 889290 | 84,00 | +0,50 +0,60 % | Fr | 1 | 19 | 1.160 | 1.160 | 1,000 | 3 250 | |
| ECOTEL 585434 | 13,200 | 0,000 0,00 % | Fr | - | - | 1.876 | 5.109 | 2,723 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,680 | -0,030 -1,75 % | Fr | - | 2 | 2.000 | 2.000 | 1,000 | 0 0 | |
| ELUMEO A11Q05 | 2,220 | 0,000 0,00 % | Fr | - | 5 | 4.480 | 391 | 0,087 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 42,000 | -1,000 -2,33 % | Do | - | 1 | 104 | 499 | 4,798 | 0 0 | |
| ERLEBNIS AKADEMIE 164456 | 4,080 | 0,000 0,00 % | Fr | - | - | 7.506 | 4.261 | 0,568 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .