| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 17,805 | +0,310 +1,77 % | 11:23 | 4 | 21 | 74.479 | 58.214 | 0,782 | 355.963 6,3 Mio. | |
| ELI LILLY 858560 | 908,90 | +14,00 +1,56 % | 11:38 | 6 | 125 | 127 | 227 | 1,787 | 2.554 2,3 Mio. | |
| EVONIK EVNK01 | 14,830 | +0,170 +1,16 % | 11:22 | 5 | 5 | 46.124 | 30.849 | 0,669 | 142.916 2,1 Mio. | |
| ENEL 928624 | 9,365 | -0,169 -1,77 % | 11:38 | - | 4 | 80.998 | 45.799 | 0,565 | 75.755 712.176 | |
| EXXON 852549 | 125,88 | -0,18 -0,14 % | 11:34 | 1 | 25 | 614 | 742 | 1,208 | 4.722 593.356 | |
| EVOTEC 566480 | 6,152 | +0,052 +0,85 % | 11:23 | 3 | 44 | 7.238 | 16.846 | 2,327 | 62.711 385.476 | |
| ENERGIEKONTOR 531350 | 36,850 | +0,150 +0,41 % | 11:18 | 2 | 3 | 4.203 | 3.662 | 0,871 | 10.398 379.225 | |
| ELMOS SEMICONDUCTOR 567710 | 118,00 | +4,00 +3,51 % | 11:21 | - | 8 | 5.388 | 4.601 | 0,854 | 2.782 330.156 | |
| ESSILORLUXOTTICA 863195 | 255,60 | -1,70 -0,66 % | 11:28 | 1 | - | 2.846 | 3.478 | 1,222 | 1.260 322.428 | |
| ENI 897791 | 17,674 | -0,194 -1,09 % | 11:16 | 1 | 47 | 34.344 | 10.978 | 0,320 | 15.774 278.910 | |
| ECKERT & ZIEGLER 565970 | 15,400 | +0,210 +1,38 % | 11:23 | 1 | 6 | 6.597 | 4.715 | 0,715 | 13.856 213.860 | |
| ENPHASE ENERGY A1JC82 | 42,030 | -0,090 -0,21 % | 11:34 | - | 11 | 616 | 3.192 | 5,182 | 3.052 130.276 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,155 | +0,040 +1,89 % | 11:06 | 3 | 5 | 218.410 | 227.489 | 1,042 | 52.548 112.300 | |
| ENGIE A0ER6Q | 25,780 | -0,020 -0,08 % | 11:36 | 1 | 6 | 25.506 | 35.266 | 1,383 | 4.329 111.610 | |
| EASYJET A1JTC1 | 5,590 | +0,022 +0,40 % | 11:13 | 1 | 5 | 29.580 | 22.952 | 0,776 | 17.546 98.767 | |
| ESTEE LAUDER 897933 | 84,80 | +0,60 +0,71 % | 10:06 | 1 | 53 | 13.695 | 12.334 | 0,901 | 939 79.131 | |
| ERSTE GROUP 909943 | 108,80 | +1,40 +1,30 % | 11:32 | - | 15 | 5.134 | 5.248 | 1,022 | 692 75.043 | |
| ENDESA 871028 | 31,840 | 0,000 0,00 % | 11:21 | - | 4 | 10.172 | 9.598 | 0,944 | 1.989 63.323 | |
| EDWARDS LIFESCIENCES 936853 | 66,57 | 0,00 0,00 % | 09:30 | - | 17 | 4.924 | 5.189 | 1,054 | 938 61.922 | |
| EDAG ENGINEERING GROUP A143NB | 3,860 | +0,050 +1,31 % | 09:37 | - | - | 4.510 | 10.131 | 2,246 | 14.222 55.503 | |
| EOG RESOURCES 877961 | 95,34 | -0,82 -0,85 % | 11:10 | - | 1 | 4.304 | 5.968 | 1,387 | 460 44.079 | |
| EURONEXT A115MJ | 119,80 | +2,50 +2,13 % | 10:45 | 1 | - | 5.791 | 5.664 | 0,978 | 360 42.851 | |
| EBAY 916529 | 72,72 | -0,47 -0,64 % | 11:14 | - | 39 | 1.248 | 4.007 | 3,211 | 569 41.500 | |
| EIFFAGE 853452 | 133,15 | -1,10 -0,82 % | 11:22 | 1 | - | 3.726 | 2.826 | 0,758 | 229 30.512 | |
| EXOR A2DHZ4 | 68,95 | +0,15 +0,22 % | 11:23 | - | 2 | 5.220 | 5.421 | 1,039 | 417 28.988 | |
| ECOLAB 854545 | 243,40 | -2,20 -0,90 % | 11:14 | - | 20 | 2.996 | 2.482 | 0,828 | 116 28.335 | |
| ECOTEL 585434 | 11,000 | 0,000 0,00 % | 09:50 | 1 | - | 1.749 | 3.235 | 1,850 | 2.230 24.508 | |
| ELRINGKLINGER 785602 | 4,200 | -0,010 -0,24 % | 10:55 | - | 1 | 18.076 | 5.407 | 0,299 | 5.701 24.081 | |
| EXPEDIA A1JRLJ | 200,05 | -0,20 -0,10 % | 11:03 | - | 1 | 3.688 | 4.653 | 1,262 | 120 23.976 | |
| EMERSON ELECTRIC 850981 | 133,58 | +0,48 +0,36 % | 11:24 | - | 1 | 6.442 | 147 | 0,023 | 176 23.504 | |
| ERNST RUSS A16107 | 7,360 | +0,080 +1,10 % | 10:45 | - | - | 18.098 | 10.145 | 0,561 | 2.855 21.377 | |
| EXASOL A0LR9G | 2,490 | -0,080 -3,11 % | 10:47 | - | 2 | 30.272 | 19.728 | 0,652 | 8.283 20.722 | |
| ERAMET 892800 | 65,00 | -3,25 -4,76 % | 10:12 | - | 4 | 7.724 | 5.705 | 0,739 | 291 18.934 | |
| EQT CORPORATION A0RFZL | 47,655 | -0,375 -0,78 % | 11:19 | 1 | 19 | 8.854 | 4.324 | 0,488 | 377 18.075 | |
| ECHOSTAR A0NDYQ | 97,50 | +3,00 +3,17 % | 09:58 | - | - | 12.389 | 11.912 | 0,961 | 170 16.506 | |
| ENAPTER A255G0 | 1,570 | +0,005 +0,32 % | 10:44 | - | 3 | 25.028 | 24.249 | 0,969 | 10.201 15.855 | |
| ENVITEC BIOGAS A0MVLS | 17,600 | 0,000 0,00 % | 11:01 | - | - | 3.779 | 3.282 | 0,868 | 856 15.318 | |
| EDEL 564950 | 5,200 | 0,000 0,00 % | 11:04 | - | - | 23.196 | 13.959 | 0,602 | 2.845 14.777 | |
| EINHELL A40ESU | 85,30 | 0,00 0,00 % | 11:21 | - | - | 974 | 1.623 | 1,666 | 125 10.669 | |
| ENTERGY 889290 | 80,50 | -2,50 -3,01 % | 10:53 | - | 19 | 853 | 717 | 0,841 | 116 9.608 | |
| ENBW 522000 | 69,20 | -1,00 -1,42 % | 11:19 | - | 2 | 1.194 | 828 | 0,693 | 110 7.631 | |
| ETSY A14P98 | 47,450 | -1,455 -2,98 % | 11:36 | - | 19 | 2.314 | 1.690 | 0,730 | 149 7.109 | |
| ELASTIC A2N5RS | 49,920 | -0,080 -0,16 % | 11:05 | - | - | 7.919 | 16.824 | 2,125 | 128 6.410 | |
| EUROFINS SCIENTIFIC A2QJCT | 67,96 | -0,46 -0,67 % | 09:53 | - | 3 | 6.761 | 5.903 | 0,873 | 49 3.329 | |
| EQUITABLE HOLDINGS A2PX9L | 38,600 | 0,000 0,00 % | Fr | - | 1 | 3.136 | 1.291 | 0,412 | 73 2.734 | |
| ELANCO ANIMAL HEALTH A2N6BH | 21,610 | +0,280 +1,31 % | 10:55 | - | - | 3.890 | 38.651 | 9,936 | 72 1.555 | |
| EBRO FOODS 914506 | 18,700 | -0,020 -0,11 % | 09:30 | - | 3 | - | - | - | 18 336 | |
| ELEVANCE HEALTH A12FMV | 288,60 | +1,90 +0,66 % | 09:30 | - | 3 | 3.890 | 2.331 | 0,599 | 1 288 | |
| EXELON 852011 | 37,630 | +0,135 +0,36 % | 09:30 | - | 16 | 10.936 | 14.837 | 1,357 | 5 188 | |
| EQUIFAX 854618 | 166,00 | 0,00 0,00 % | 09:30 | 1 | 5 | 4.894 | 2.686 | 0,549 | 1 166 | |
| ELEVING GROUP A40Q8F | 1,670 | 0,000 0,00 % | Fr | 3 | 2 | 1.300 | 10.000 | 7,692 | 0 0 | |
| ELUMEO A11Q05 | 2,120 | -0,080 -3,64 % | Do | - | 5 | 18.385 | 11.475 | 0,624 | 0 0 | |
| ERWE IMMOBILIEN A1X3WX | 0,428 | +0,020 +4,90 % | Fr | - | - | 3.364 | 23.301 | 6,927 | 0 0 | |
| EXPAND ENERGY A2QPFF | 92,24 | -0,90 -0,97 % | 11:17 | 1 | 11 | 4.927 | 7.911 | 1,606 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.