| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,800 | +0,100 +0,53 % | 11:26 | 8 | 21 | 61.278 | 59.778 | 0,976 | 370.435 7,0 Mio. | |
| EVOTEC 566480 | 5,230 | -0,075 -1,41 % | 11:25 | 7 | 44 | 33.843 | 20.787 | 0,614 | 283.156 1,5 Mio. | |
| EVONIK EVNK01 | 17,710 | +0,070 +0,40 % | 11:26 | 5 | 5 | 36.802 | 34.625 | 0,941 | 66.011 1,2 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,090 | +0,030 +0,20 % | 11:26 | 3 | 6 | 3.137 | 3.825 | 1,219 | 70.564 1,1 Mio. | |
| ELI LILLY 858560 | 748,90 | +8,00 +1,08 % | 11:41 | 21 | 125 | 112 | 285 | 2,545 | 780 581.671 | |
| EXXON 852549 | 128,86 | +2,44 +1,93 % | 11:41 | 2 | 25 | 839 | 682 | 0,813 | 4.463 571.989 | |
| ESSILORLUXOTTICA 863195 | 186,45 | -1,65 -0,88 % | 11:37 | 2 | - | 4.066 | 3.899 | 0,959 | 2.177 404.664 | |
| ENI 897791 | 23,680 | +0,790 +3,45 % | 11:34 | 3 | 47 | 35.740 | 60.339 | 1,688 | 11.575 271.944 | |
| ENGIE A0ER6Q | 28,580 | +0,180 +0,63 % | 11:30 | - | 6 | 17.915 | 29.068 | 1,623 | 8.912 253.769 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,529 | -0,094 -3,58 % | 11:41 | 4 | 5 | 85.818 | 109.122 | 1,272 | 95.307 242.222 | |
| EASYJET A1JTC1 | 4,165 | -0,035 -0,83 % | 11:18 | 2 | 5 | 33.423 | 21.154 | 0,633 | 56.945 237.539 | |
| ELMOS SEMICONDUCTOR 567710 | 173,60 | +0,40 +0,23 % | 11:22 | - | 8 | 1.888 | 2.226 | 1,179 | 1.214 210.833 | |
| ELRINGKLINGER 785602 | 5,580 | 0,000 0,00 % | Mo | - | 1 | 3.553 | 5.655 | 1,592 | 22.646 126.639 | |
| ENERGIEKONTOR 531350 | 40,600 | +0,600 +1,50 % | 11:18 | 4 | 3 | 3.046 | 2.851 | 0,936 | 2.636 106.091 | |
| ENEL 928624 | 9,866 | +0,057 +0,58 % | 11:41 | - | 4 | 72.086 | 44.292 | 0,614 | 10.245 101.062 | |
| EXASOL A0LR9G | 2,000 | 0,000 0,00 % | 11:07 | - | 2 | 13.733 | 18.653 | 1,358 | 31.540 64.077 | |
| ENDESA 871028 | 38,450 | +0,250 +0,65 % | 11:35 | 1 | 4 | 12.026 | 10.928 | 0,909 | 1.126 43.317 | |
| ERSTE GROUP 909943 | 101,10 | +1,40 +1,40 % | 11:09 | 3 | 15 | 3.835 | 3.807 | 0,993 | 429 43.237 | |
| ERNST RUSS A16107 | 8,140 | 0,000 0,00 % | Mo | - | - | 12.985 | 17.302 | 1,332 | 4.532 37.027 | |
| EURONEXT A115MJ | 145,10 | -0,50 -0,34 % | 10:27 | - | - | 5.719 | 4.217 | 0,737 | 251 36.430 | |
| EBRO FOODS 914506 | 18,320 | -0,040 -0,22 % | Mo | - | 3 | - | - | - | 1.161 21.279 | |
| ERAMET 892800 | 56,70 | -0,15 -0,26 % | Mo | - | 4 | 6.191 | 4.345 | 0,702 | 347 19.371 | |
| ENAPTER A255G0 | 1,150 | -0,040 -3,36 % | 11:20 | 1 | 3 | 14.742 | 11.852 | 0,804 | 15.804 18.280 | |
| EINHELL A40ESU | 72,30 | +0,60 +0,84 % | 09:00 | 4 | - | 1.641 | 1.107 | 0,675 | 247 17.878 | |
| EBAY 916529 | 85,74 | +0,18 +0,21 % | 11:39 | 2 | 39 | 8.523 | 8.549 | 1,003 | 180 15.370 | |
| EDEL 564950 | 4,720 | 0,000 0,00 % | Mo | - | - | 6.658 | 20.708 | 3,110 | 3.064 14.412 | |
| EDAG ENGINEERING GROUP A143NB | 3,750 | -0,120 -3,10 % | 10:39 | - | - | 5.624 | 9.691 | 1,723 | 2.641 9.919 | |
| ENPHASE ENERGY A1JC82 | 29,980 | -0,110 -0,37 % | 11:41 | 2 | 11 | 17.956 | 16.147 | 0,899 | 281 8.464 | |
| EXOR A2DHZ4 | 67,35 | -0,25 -0,37 % | 10:03 | - | 2 | 8.500 | 8.040 | 0,946 | 110 7.411 | |
| EUROFINS SCIENTIFIC A2QJCT | 60,62 | -1,02 -1,65 % | 10:58 | 2 | 3 | 8.828 | 7.298 | 0,827 | 100 6.062 | |
| ECHOSTAR A0NDYQ | 103,24 | -0,54 -0,52 % | 09:50 | - | - | 3.846 | 3.926 | 1,021 | 58 6.001 | |
| ERWE IMMOBILIEN A1X3WX | 0,414 | +0,034 +8,95 % | Mo | - | - | 18.189 | 8.022 | 0,441 | 14.192 4.939 | |
| ECOTEL 585434 | 7,450 | 0,000 0,00 % | Mo | - | - | 5.039 | 19.173 | 3,805 | 504 3.780 | |
| ENVITEC BIOGAS A0MVLS | 24,900 | +0,300 +1,22 % | 11:18 | - | - | 2.807 | 1.278 | 0,455 | 130 3.237 | |
| EDWARDS LIFESCIENCES 936853 | 71,08 | -0,12 -0,17 % | 09:49 | - | 17 | 7.572 | 4.068 | 0,537 | 37 2.627 | |
| EIFFAGE 853452 | 136,65 | +0,40 +0,29 % | 11:31 | - | - | 5.322 | 4.033 | 0,758 | 12 1.637 | |
| ENBW 522000 | 69,20 | -0,40 -0,57 % | 11:16 | - | 2 | 1.658 | 700 | 0,422 | 19 1.316 | |
| ELUMEO A11Q05 | 1,990 | +0,120 +6,42 % | Mo | - | 5 | 18.207 | 21.060 | 1,157 | 13 25 | |
| ELEVING GROUP A40Q8F | 1,690 | 0,000 0,00 % | Mo | 2 | 2 | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.