| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,565 | -0,065 -0,33 % | 14:15 | 2 | 21 | - | - | - | 1,6 Mio. 31,5 Mio. | |
| EVONIK EVNK01 | 16,520 | -0,310 -1,84 % | 14:13 | 4 | 5 | - | - | - | 861.318 14,2 Mio. | |
| EXXON 852549 | 132,52 | -8,74 -6,19 % | 14:30 | 8 | 25 | - | - | - | 69.705 9,2 Mio. | |
| EVOTEC 566480 | 4,860 | +0,390 +8,72 % | 14:13 | 31 | 44 | - | - | - | 890.995 4,3 Mio. | |
| ENI 897791 | 22,975 | -1,690 -6,85 % | 14:29 | 3 | 47 | - | - | - | 187.357 4,2 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 152,00 | +7,60 +5,26 % | 14:02 | 3 | 8 | - | - | - | 12.478 1,9 Mio. | |
| ESSILORLUXOTTICA 863195 | 201,30 | +7,05 +3,63 % | 14:28 | 2 | - | - | - | - | 5.067 1,0 Mio. | |
| ELI LILLY 858560 | 810,00 | +7,10 +0,88 % | 14:13 | 16 | 125 | - | - | - | 1.162 939.873 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,436 | +0,131 +5,68 % | 14:18 | 3 | 5 | - | - | - | 279.820 678.665 | |
| ENERGIEKONTOR 531350 | 38,100 | +2,350 +6,57 % | 14:15 | 3 | 3 | - | - | - | 16.010 602.377 | |
| ECKERT & ZIEGLER 565970 | 14,820 | +0,560 +3,93 % | 14:08 | 1 | 6 | - | - | - | 39.626 590.400 | |
| ENGIE A0ER6Q | 28,900 | -0,430 -1,47 % | 14:20 | 2 | 6 | - | - | - | 19.396 564.757 | |
| ENEL 928624 | 9,847 | +0,057 +0,58 % | 14:17 | - | 4 | - | - | - | 56.305 556.950 | |
| ERSTE GROUP 909943 | 99,85 | +4,80 +5,05 % | 14:28 | 1 | 15 | - | - | - | 5.500 548.760 | |
| EOG RESOURCES 877961 | 116,75 | -7,70 -6,19 % | 14:23 | 1 | 1 | - | - | - | 3.891 446.832 | |
| EASYJET A1JTC1 | 4,663 | +0,531 +12,85 % | 14:11 | 2 | 5 | - | - | - | 86.738 401.252 | |
| EINHELL A40ESU | 70,70 | +2,80 +4,12 % | 13:37 | - | - | - | - | - | 5.234 372.160 | |
| EQT CORPORATION A0RFZL | 49,860 | -2,500 -4,77 % | 14:00 | 1 | 19 | - | - | - | 6.342 318.950 | |
| ELRINGKLINGER 785602 | 5,760 | +0,030 +0,52 % | 14:11 | - | 1 | - | - | - | 51.202 297.333 | |
| ECOLAB 854545 | 228,40 | +2,20 +0,97 % | 14:12 | 2 | 20 | - | - | - | 816 188.499 | |
| EXOR A2DHZ4 | 68,75 | +2,15 +3,23 % | 13:11 | - | 2 | - | - | - | 2.289 157.633 | |
| EUROFINS SCIENTIFIC A2QJCT | 66,36 | +0,46 +0,70 % | 14:29 | 2 | 3 | - | - | - | 2.261 151.189 | |
| ENVITEC BIOGAS A0MVLS | 24,500 | -1,000 -3,92 % | 14:24 | - | - | - | - | - | 4.923 116.349 | |
| ESTEE LAUDER 897933 | 62,22 | +2,56 +4,29 % | 14:27 | 4 | 53 | - | - | - | 1.841 114.451 | |
| ENPHASE ENERGY A1JC82 | 28,605 | +0,970 +3,51 % | 14:28 | - | 11 | - | - | - | 3.719 107.848 | |
| ENDESA 871028 | 37,480 | -0,470 -1,24 % | 13:58 | 1 | 4 | - | - | - | 2.852 106.857 | |
| EIFFAGE 853452 | 142,00 | +5,60 +4,11 % | 14:10 | - | - | - | - | - | 689 97.286 | |
| EURONEXT A115MJ | 143,00 | -2,30 -1,58 % | 14:11 | 4 | - | - | - | - | 496 71.300 | |
| EDWARDS LIFESCIENCES 936853 | 70,00 | +0,28 +0,40 % | Di | - | 17 | - | - | - | 699 48.780 | |
| ERNST RUSS A16107 | 7,220 | -0,120 -1,63 % | 12:43 | - | - | - | - | - | 4.778 34.658 | |
| EDEL 564950 | 5,250 | +0,290 +5,85 % | 12:31 | - | - | - | - | - | 6.271 32.500 | |
| EXASOL A0LR9G | 2,000 | +0,080 +4,17 % | 13:46 | - | 2 | - | - | - | 14.022 28.366 | |
| EBRO FOODS 914506 | 18,780 | -0,120 -0,63 % | 12:54 | - | 3 | - | - | - | 1.423 26.748 | |
| EBAY 916529 | 84,18 | +1,37 +1,65 % | 13:29 | 5 | 39 | - | - | - | 277 23.396 | |
| ECHOSTAR A0NDYQ | 109,72 | +2,10 +1,95 % | 14:23 | - | - | - | - | - | 195 21.760 | |
| ENBW 522000 | 68,60 | +0,80 +1,18 % | 14:28 | 2 | 2 | - | - | - | 299 20.930 | |
| ELEVANCE HEALTH A12FMV | 268,90 | -0,10 -0,04 % | Di | 3 | 3 | - | - | - | 73 20.021 | |
| ERAMET 892800 | 53,50 | +2,60 +5,11 % | 10:16 | - | 4 | - | - | - | 306 16.176 | |
| EXELON 852011 | 41,815 | -0,500 -1,18 % | 14:19 | - | 16 | - | - | - | 302 12.629 | |
| ENAPTER A255G0 | 1,310 | +0,010 +0,77 % | 11:50 | - | 3 | - | - | - | 8.599 11.244 | |
| EMERSON ELECTRIC 850981 | 120,70 | +4,50 +3,87 % | 09:17 | - | 1 | - | - | - | 85 10.259 | |
| EXPAND ENERGY A2QPFF | 86,00 | -1,93 -2,19 % | 10:36 | - | 11 | - | - | - | 106 8.967 | |
| EDAG ENGINEERING GROUP A143NB | 3,870 | 0,000 0,00 % | 14:05 | - | - | - | - | - | 1.930 7.842 | |
| EXPEDIA A1JRLJ | 202,65 | +9,09 +4,70 % | 14:14 | - | 1 | - | - | - | 31 6.277 | |
| ELASTIC A2N5RS | 44,200 | +1,200 +2,79 % | 13:41 | - | - | - | - | - | 140 6.243 | |
| ETSY A14P98 | 47,840 | +1,300 +2,79 % | 13:10 | - | 19 | - | - | - | 128 6.132 | |
| ECOTEL 585434 | 6,800 | -0,050 -0,73 % | 10:20 | - | - | - | - | - | 386 2.630 | |
| ERWE IMMOBILIEN A1X3WX | 0,468 | +0,030 +6,85 % | 11:11 | - | - | - | - | - | 35 15 | |
| ELEVING GROUP A40Q8F | 1,610 | 0,000 0,00 % | 08:36 | - | 2 | - | - | - | 0 0 | |
| ELUMEO A11Q05 | 1,880 | 0,000 0,00 % | Di | - | 5 | - | - | - | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.