| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 14,980 | -0,535 -3,45 % | 18:27 | 11 | 21 | 10.922 | 20.295 | 1,858 | 5,6 Mio. 84,0 Mio. | |
| EVONIK EVNK01 | 13,260 | +0,380 +2,95 % | 18:21 | 2 | 5 | 12.898 | 8.146 | 0,632 | 1,5 Mio. 19,9 Mio. | |
| ELI LILLY 858560 | 862,00 | +12,70 +1,50 % | 20:26 | 26 | 125 | 1.147 | 116 | 0,101 | 5.514 4,7 Mio. | |
| EVOTEC 566480 | 5,240 | -0,002 -0,04 % | 17:44 | 13 | 44 | 32.660 | 15.239 | 0,467 | 617.625 3,2 Mio. | |
| EXXON 852549 | 101,62 | -0,60 -0,59 % | 20:07 | 4 | 25 | 1.241 | 352 | 0,284 | 12.182 1,2 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 96,10 | -0,20 -0,21 % | 17:35 | - | 8 | 2.330 | 307 | 0,132 | 11.524 1,1 Mio. | |
| ENERGIEKONTOR 531350 | 34,500 | +0,350 +1,02 % | 17:35 | - | 3 | 3.986 | 2.457 | 0,616 | 24.953 857.531 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,105 | 0,000 0,00 % | 20:24 | 3 | 5 | 17.327 | 12.035 | 0,695 | 363.446 755.255 | |
| ECKERT & ZIEGLER 565970 | 15,300 | -0,070 -0,46 % | 17:35 | 3 | 6 | 4.028 | 7.742 | 1,922 | 36.891 563.809 | |
| ENEL 928624 | 8,737 | +0,052 +0,60 % | 20:19 | 3 | 4 | 7.031 | 4.525 | 0,644 | 61.922 537.623 | |
| ESSILORLUXOTTICA 863195 | 286,20 | -2,40 -0,83 % | 20:19 | 1 | - | 1.146 | 54 | 0,047 | 1.733 494.905 | |
| ENI 897791 | 15,912 | -0,090 -0,56 % | 20:30 | 2 | 47 | 2.071 | 7.942 | 3,835 | 21.033 336.345 | |
| ENGIE A0ER6Q | 21,700 | +0,280 +1,31 % | 20:18 | - | 6 | 3.809 | 3.016 | 0,792 | 15.570 333.861 | |
| ECHOSTAR A0NDYQ | 88,00 | -1,00 -1,12 % | 20:05 | 2 | - | 1.180 | 124 | 0,105 | 3.592 327.214 | |
| ENPHASE ENERGY A1JC82 | 27,960 | -0,065 -0,23 % | 20:22 | - | 11 | 3.645 | 1.402 | 0,385 | 11.111 308.706 | |
| EASYJET A1JTC1 | 5,574 | +0,096 +1,75 % | 17:35 | 2 | 5 | 4.154 | 20.482 | 4,931 | 50.977 281.315 | |
| ESTEE LAUDER 897933 | 90,80 | -1,00 -1,09 % | 19:59 | - | 53 | 1.091 | 90 | 0,082 | 3.036 278.686 | |
| EIFFAGE 853452 | 121,95 | +2,00 +1,67 % | 19:55 | 1 | - | 1.070 | 68 | 0,064 | 2.236 270.509 | |
| EINHELL A40ESU | 78,50 | +0,60 +0,77 % | 17:46 | - | - | 2.546 | 494 | 0,194 | 3.369 263.709 | |
| EOG RESOURCES 877961 | 93,40 | -1,88 -1,97 % | 19:31 | 1 | 1 | 1.100 | 84 | 0,076 | 2.690 254.323 | |
| ERSTE GROUP 909943 | 99,85 | +1,05 +1,06 % | 20:15 | 1 | 15 | 1.188 | 168 | 0,141 | 2.161 213.964 | |
| ELASTIC A2N5RS | 67,74 | +0,30 +0,44 % | 18:52 | - | - | 1.078 | 63 | 0,058 | 1.602 106.497 | |
| EQT CORPORATION A0RFZL | 47,270 | -1,675 -3,42 % | 19:53 | 1 | 19 | 1.190 | 152 | 0,128 | 1.921 92.421 | |
| ENDESA 871028 | 30,270 | -0,470 -1,53 % | 20:27 | - | 4 | 2.721 | 263 | 0,097 | 2.497 75.118 | |
| EQUIFAX 854618 | 188,00 | +4,00 +2,17 % | 20:02 | - | 5 | 1.092 | 46 | 0,042 | 370 69.612 | |
| EXPAND ENERGY A2QPFF | 96,48 | -3,30 -3,31 % | 19:56 | - | 11 | 1.112 | 76 | 0,068 | 720 69.479 | |
| ERAMET 892800 | 51,55 | +0,50 +0,98 % | 16:24 | - | 4 | 1.383 | 312 | 0,226 | 1.346 69.249 | |
| ELEVANCE HEALTH A12FMV | 306,40 | +14,80 +5,08 % | 20:08 | 2 | 3 | 30 | 30 | 1,000 | 230 68.013 | |
| ECOLAB 854545 | 221,30 | +1,10 +0,50 % | 19:41 | - | 20 | 1.102 | 103 | 0,093 | 287 63.209 | |
| ENVITEC BIOGAS A0MVLS | 17,600 | -0,700 -3,83 % | 20:11 | - | - | 1.684 | 1.457 | 0,865 | 2.770 49.830 | |
| EXOR A2DHZ4 | 71,95 | -0,15 -0,21 % | 16:53 | - | 2 | 1.310 | 220 | 0,168 | 677 48.356 | |
| EURONEXT A115MJ | 123,10 | -1,70 -1,36 % | 18:03 | 3 | - | 1.137 | 64 | 0,056 | 384 47.570 | |
| ENAPTER A255G0 | 1,905 | -0,205 -9,72 % | 20:18 | 3 | 3 | 4.253 | 3.350 | 0,788 | 23.087 45.090 | |
| ETSY A14P98 | 45,950 | -0,875 -1,87 % | 19:59 | - | 19 | 1.117 | 103 | 0,092 | 974 45.019 | |
| EXPEDIA A1JRLJ | 237,65 | +3,30 +1,41 % | 20:12 | 2 | 1 | 1.042 | 19 | 0,018 | 168 39.726 | |
| EUROFINS SCIENTIFIC A2QJCT | 57,44 | -0,32 -0,55 % | 19:26 | - | 3 | 1.510 | 365 | 0,242 | 680 38.936 | |
| EXELON 852011 | 36,955 | -0,040 -0,11 % | 18:25 | - | 16 | 1.299 | 214 | 0,165 | 1.007 37.130 | |
| EBAY 916529 | 71,61 | +0,96 +1,36 % | 17:40 | 2 | 39 | 1.316 | 228 | 0,173 | 441 31.037 | |
| ELECTRONIC ARTS 878372 | 173,38 | -0,68 -0,39 % | 17:29 | - | 30 | 94 | 94 | 1,000 | 163 28.181 | |
| ENBW 522000 | 67,60 | +0,20 +0,30 % | 15:50 | 4 | 2 | 1.244 | 168 | 0,135 | 344 23.201 | |
| EDEL 564950 | 4,320 | 0,000 0,00 % | 17:35 | - | - | 4.153 | 2.854 | 0,687 | 4.576 19.680 | |
| EXASOL A0LR9G | 2,370 | 0,000 0,00 % | 17:35 | - | 2 | 5.866 | 18.615 | 3,173 | 8.096 19.229 | |
| ELRINGKLINGER 785602 | 4,055 | +0,020 +0,50 % | 17:35 | - | 1 | 15.696 | 6.852 | 0,437 | 4.112 16.614 | |
| EDWARDS LIFESCIENCES 936853 | 71,44 | -0,33 -0,46 % | 20:03 | - | 17 | 1.193 | 160 | 0,134 | 175 12.519 | |
| ERNST RUSS A16107 | 6,820 | -0,040 -0,58 % | 16:29 | - | - | 4.734 | 34.145 | 7,213 | 1.491 10.208 | |
| ERWE IMMOBILIEN A1X3WX | 0,418 | -0,038 -8,33 % | 17:35 | - | - | 22.455 | 8.200 | 0,365 | 20.636 8.883 | |
| EBRO FOODS 914506 | 18,180 | +0,080 +0,44 % | 16:01 | - | 3 | - | - | - | 414 7.448 | |
| ECOTEL 585434 | 11,200 | -0,600 -5,08 % | 16:38 | - | - | 2.305 | 1.602 | 0,695 | 651 7.441 | |
| ELANCO ANIMAL HEALTH A2N6BH | 18,394 | +0,184 +1,01 % | 09:19 | 1 | - | 1.464 | 524 | 0,358 | 250 4.598 | |
| ENTERGY 889290 | 80,00 | 0,00 0,00 % | Mi | 1 | 19 | 1.197 | 100 | 0,084 | 30 2.400 | |
| ERLEBNIS AKADEMIE 164456 | 4,220 | 0,000 0,00 % | 17:35 | - | - | 7.917 | 2.795 | 0,353 | 332 1.407 | |
| EMERSON ELECTRIC 850981 | 118,54 | +1,36 +1,16 % | 17:41 | - | 1 | 1.151 | 70 | 0,061 | 6 705 | |
| ELEXXION A0KFKH | 0,165 | 0,000 0,00 % | 17:35 | - | - | 1,5 Mio. | 62.742 | 0,041 | 3.495 529 | |
| ELUMEO A11Q05 | 2,200 | -0,040 -1,79 % | 12:49 | - | 5 | 4.628 | 3.200 | 0,691 | 150 330 | |
| EDAG ENGINEERING GROUP A143NB | 5,680 | +0,020 +0,35 % | 17:35 | - | - | 2.369 | 3.531 | 1,491 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,690 | 0,000 0,00 % | 08:04 | - | 2 | 2.636 | 1.600 | 0,607 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 39,400 | 0,000 0,00 % | Mo | - | 1 | 1.281 | 204 | 0,159 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .