| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 17,795 | +0,165 +0,94 % | Mi | 8 | 21 | 10.775 | 33.303 | 3,091 | 3,7 Mio. 64,8 Mio. | |
| EVONIK EVNK01 | 13,000 | +0,060 +0,46 % | Mi | 3 | 5 | 6.453 | 31.860 | 4,937 | 717.118 9,3 Mio. | |
| EVOTEC 566480 | 6,418 | +0,250 +4,05 % | Mi | 7 | 44 | 17.912 | 20.066 | 1,120 | 1,1 Mio. 6,7 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 113,20 | +4,40 +4,04 % | Mi | 2 | 8 | 1.586 | 358 | 0,226 | 41.665 4,7 Mio. | |
| EXXON 852549 | 115,30 | +1,56 +1,37 % | Mi | 4 | 25 | 1.888 | 677 | 0,359 | 31.996 3,7 Mio. | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,415 | +0,240 +11,03 % | Mi | 3 | 5 | 6.667 | 30.765 | 4,615 | 1,2 Mio. 2,9 Mio. | |
| ELI LILLY 858560 | 856,30 | -6,70 -0,78 % | Mi | 11 | 125 | 1.096 | 169 | 0,154 | 2.940 2,5 Mio. | |
| ENGIE A0ER6Q | 24,890 | +0,320 +1,30 % | Mi | - | 6 | 2.946 | 1.511 | 0,513 | 59.513 1,5 Mio. | |
| ENI 897791 | 17,042 | +0,088 +0,52 % | Mi | 2 | 47 | 1.922 | 2.485 | 1,293 | 59.809 1,0 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,540 | -0,020 -0,13 % | Mi | 3 | 6 | 6.370 | 3.440 | 0,540 | 64.017 995.063 | |
| ENEL 928624 | 9,216 | +0,051 +0,56 % | Mi | - | 4 | 6.048 | 2.713 | 0,449 | 86.553 795.918 | |
| ENERGIEKONTOR 531350 | 39,000 | +0,150 +0,39 % | Mi | 2 | 3 | 2.735 | 1.461 | 0,534 | 18.801 731.036 | |
| ESSILORLUXOTTICA 863195 | 252,50 | -3,40 -1,33 % | Mi | - | - | 1.241 | 31 | 0,025 | 2.034 516.987 | |
| ENPHASE ENERGY A1JC82 | 33,945 | +0,755 +2,27 % | Mi | - | 11 | 1.250 | 360 | 0,288 | 9.768 332.474 | |
| EIFFAGE 853452 | 124,75 | +0,25 +0,20 % | Mi | - | - | 1.244 | 67 | 0,054 | 2.049 253.850 | |
| ERSTE GROUP 909943 | 110,10 | +0,40 +0,36 % | Mi | 1 | 15 | 1.095 | 75 | 0,068 | 1.626 178.236 | |
| EQT CORPORATION A0RFZL | 46,345 | +1,105 +2,44 % | Mi | - | 19 | 1.166 | 128 | 0,110 | 3.879 177.907 | |
| ERAMET 892800 | 79,85 | +1,45 +1,85 % | Mi | - | 4 | 1.181 | 99 | 0,084 | 1.921 151.787 | |
| ESTEE LAUDER 897933 | 96,40 | -0,40 -0,41 % | Mi | - | 53 | 1.062 | 86 | 0,081 | 1.490 144.834 | |
| ERNST RUSS A16107 | 7,500 | -0,100 -1,32 % | Mi | - | - | 3.189 | 7.295 | 2,288 | 19.268 141.216 | |
| ELEVANCE HEALTH A12FMV | 287,30 | +18,80 +7,00 % | Mi | 15 | 3 | 20 | 20 | 1,000 | 478 128.291 | |
| EASYJET A1JTC1 | 5,486 | +0,100 +1,86 % | Mi | 2 | 5 | 2.759 | 22.077 | 8,002 | 22.835 125.250 | |
| ENDESA 871028 | 31,140 | +0,220 +0,71 % | Mi | - | 4 | 264 | 264 | 1,000 | 3.903 120.945 | |
| ECOLAB 854545 | 236,10 | 0,00 0,00 % | Mi | - | 20 | 26 | 91 | 3,500 | 458 107.989 | |
| EDWARDS LIFESCIENCES 936853 | 69,17 | -0,31 -0,45 % | Mi | - | 17 | 1.118 | 85 | 0,076 | 1.377 95.701 | |
| ECHOSTAR A0NDYQ | 110,00 | +5,00 +4,76 % | Mi | - | - | 1.006 | 0 | 0,000 | 875 95.550 | |
| EOG RESOURCES 877961 | 92,40 | +2,12 +2,35 % | Mi | - | 1 | 67 | 67 | 1,000 | 885 80.752 | |
| EBAY 916529 | 79,46 | +0,31 +0,39 % | Mi | 3 | 39 | 1.189 | 121 | 0,102 | 859 68.249 | |
| EUROFINS SCIENTIFIC A2QJCT | 70,56 | -0,06 -0,08 % | Mi | - | 3 | 1.172 | 114 | 0,097 | 886 62.619 | |
| EXPEDIA A1JRLJ | 223,75 | +2,05 +0,92 % | Mi | - | 1 | 1.050 | 29 | 0,028 | 259 57.917 | |
| EINHELL A40ESU | 87,30 | -0,20 -0,23 % | Mi | - | - | 1.354 | 444 | 0,328 | 643 56.064 | |
| EMERSON ELECTRIC 850981 | 124,70 | +1,88 +1,53 % | Mi | 1 | 1 | 1.129 | 78 | 0,069 | 435 53.696 | |
| EURONEXT A115MJ | 119,50 | +2,00 +1,70 % | Mi | - | - | 1.139 | 66 | 0,058 | 392 46.250 | |
| ETSY A14P98 | 47,890 | -0,835 -1,71 % | Mi | - | 19 | 1.106 | 152 | 0,137 | 807 39.638 | |
| EXOR A2DHZ4 | 68,60 | +0,10 +0,15 % | Mi | - | 2 | 1.204 | 114 | 0,095 | 524 35.981 | |
| EXELON 852011 | 37,635 | +0,365 +0,98 % | Mi | - | 16 | 1.248 | 163 | 0,131 | 930 34.817 | |
| EDEL 564950 | 5,100 | +0,050 +0,99 % | Mi | - | - | 4.277 | 6.200 | 1,450 | 5.917 30.147 | |
| ELRINGKLINGER 785602 | 4,265 | -0,025 -0,58 % | Mi | 1 | 1 | 9.327 | 32.099 | 3,442 | 6.385 27.243 | |
| ECOTEL 585434 | 11,500 | 0,000 0,00 % | Mi | - | - | 1.894 | 3.341 | 1,764 | 1.902 22.453 | |
| ELASTIC A2N5RS | 62,40 | +0,70 +1,13 % | Mi | - | - | 1.114 | 99 | 0,089 | 318 19.863 | |
| ENAPTER A255G0 | 1,630 | -0,060 -3,55 % | Mi | - | 3 | 5.153 | 2.971 | 0,577 | 9.766 15.983 | |
| ENBW 522000 | 69,40 | +0,80 +1,17 % | Mi | - | 2 | 2.520 | 179 | 0,071 | 214 14.837 | |
| EDAG ENGINEERING GROUP A143NB | 3,770 | -0,130 -3,33 % | Mi | - | - | 3.576 | 2.587 | 0,723 | 3.793 14.623 | |
| EXASOL A0LR9G | 2,950 | -0,030 -1,01 % | Mi | - | 2 | 9.130 | 49.665 | 5,440 | 4.860 14.242 | |
| ENVITEC BIOGAS A0MVLS | 18,500 | +0,250 +1,37 % | Mi | - | - | 3.444 | 1.481 | 0,430 | 552 10.105 | |
| EXPAND ENERGY A2QPFF | 91,70 | +1,52 +1,69 % | Mi | - | 11 | 1.101 | 65 | 0,059 | 80 7.294 | |
| ELEVING GROUP A40Q8F | 1,660 | 0,000 0,00 % | Di | - | 2 | 2.636 | 5.100 | 1,935 | 1.500 2.520 | |
| EBRO FOODS 914506 | 18,340 | +0,080 +0,44 % | Mi | - | 3 | - | - | - | 127 2.322 | |
| EQUITABLE HOLDINGS A2PX9L | 38,000 | -0,200 -0,52 % | Mi | - | 1 | 1.181 | 104 | 0,088 | 40 1.520 | |
| ENTERGY 889290 | 80,50 | 0,00 0,00 % | Mi | 1 | 19 | 1.173 | 76 | 0,065 | 18 1.467 | |
| ELANCO ANIMAL HEALTH A2N6BH | 20,445 | -0,025 -0,12 % | Mi | - | - | 1.327 | 387 | 0,292 | 50 1.022 | |
| ERWE IMMOBILIEN A1X3WX | 0,444 | 0,000 0,00 % | Mi | - | - | 4.244 | 17.750 | 4,182 | 2.051 925 | |
| EQUIFAX 854618 | 173,00 | 0,00 0,00 % | Mi | - | 5 | 1.080 | 34 | 0,031 | 1 173 | |
| ELUMEO A11Q05 | 2,340 | +0,140 +6,36 % | Mi | - | 5 | 2.607 | 3.144 | 1,206 | 5 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.