| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,670 | -0,230 -1,16 % | Mo | 8 | 21 | 62.565 | 73.732 | 1,178 | 4,5 Mio. 88,4 Mio. | |
| EVONIK EVNK01 | 14,390 | +0,030 +0,21 % | Mo | 3 | 5 | 15.690 | 108.168 | 6,894 | 1,2 Mio. 18,0 Mio. | |
| EXXON 852549 | 136,30 | -0,22 -0,16 % | Mo | 1 | 25 | 2.186 | 1.123 | 0,514 | 34.485 4,7 Mio. | |
| ENI 897791 | 22,565 | +0,005 +0,02 % | Mo | 6 | 47 | 3.080 | 5.915 | 1,920 | 145.655 3,3 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 139,80 | -0,80 -0,57 % | Mo | - | 8 | 1.959 | 567 | 0,289 | 20.847 2,9 Mio. | |
| EVOTEC 566480 | 4,264 | +0,089 +2,13 % | Mo | 6 | 44 | 24.024 | 75.814 | 3,156 | 673.597 2,8 Mio. | |
| ENEL 928624 | 9,686 | +0,013 +0,13 % | Mo | - | 4 | 8.854 | 7.449 | 0,841 | 203.699 2,0 Mio. | |
| ESSILORLUXOTTICA 863195 | 204,40 | +0,10 +0,05 % | Mo | 2 | - | 345 | 399 | 1,157 | 7.120 1,5 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,590 | -0,160 -1,08 % | Mo | 1 | 6 | 4.265 | 3.199 | 0,750 | 82.129 1,2 Mio. | |
| EASYJET A1JTC1 | 4,271 | -0,067 -1,54 % | Mo | - | 5 | 6.187 | 4.437 | 0,717 | 268.947 1,1 Mio. | |
| ELI LILLY 858560 | 856,40 | -2,10 -0,24 % | Mo | 9 | 125 | 261 | 203 | 0,778 | 1.299 1,1 Mio. | |
| ENERGIEKONTOR 531350 | 38,100 | +0,650 +1,74 % | Mo | 1 | 3 | 2.149 | 2.196 | 1,022 | 28.811 1,1 Mio. | |
| ERSTE GROUP 909943 | 91,80 | 0,00 0,00 % | Mo | 1 | 15 | 1.370 | 330 | 0,241 | 10.286 943.111 | |
| EIFFAGE 853452 | 134,80 | 0,00 0,00 % | Mo | - | - | 1.283 | 201 | 0,157 | 5.976 807.673 | |
| ENGIE A0ER6Q | 27,680 | 0,000 0,00 % | Mo | - | 6 | 2.297 | 12.508 | 5,445 | 25.235 699.684 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,040 | -0,010 -0,49 % | Mo | 3 | 5 | 19.425 | 41.100 | 2,116 | 206.246 421.559 | |
| EINHELL A40ESU | 75,00 | -0,90 -1,19 % | Mo | - | - | 1.218 | 566 | 0,465 | 4.499 338.885 | |
| EXOR A2DHZ4 | 68,20 | -0,05 -0,07 % | Mo | - | 2 | 1.567 | 416 | 0,265 | 4.820 327.575 | |
| EMERSON ELECTRIC 850981 | 115,46 | -0,22 -0,19 % | Mo | - | 1 | 1.782 | 634 | 0,356 | 2.666 307.570 | |
| ENDESA 871028 | 35,400 | +0,010 +0,03 % | Mo | 1 | 4 | 2.000 | 922 | 0,461 | 7.619 268.908 | |
| EOG RESOURCES 877961 | 118,08 | +0,14 +0,12 % | Mo | - | 1 | 1.896 | 1.203 | 0,634 | 2.133 250.408 | |
| EQT CORPORATION A0RFZL | 56,13 | +0,22 +0,39 % | Mo | 1 | 19 | 1.050 | 1.500 | 1,429 | 3.064 172.762 | |
| ENPHASE ENERGY A1JC82 | 39,705 | -0,165 -0,41 % | Mo | 2 | 11 | 4.598 | 2.982 | 0,649 | 4.237 166.352 | |
| ENVITEC BIOGAS A0MVLS | 27,100 | +0,100 +0,37 % | Mo | - | - | 2.171 | 10.978 | 5,057 | 5.199 140.300 | |
| ESTEE LAUDER 897933 | 77,60 | +0,20 +0,26 % | Mo | - | 53 | 955 | 955 | 1,000 | 1.775 135.065 | |
| ELRINGKLINGER 785602 | 4,530 | -0,070 -1,52 % | Mo | - | 1 | 12.907 | 17.466 | 1,353 | 20.388 92.536 | |
| EDEL 564950 | 5,650 | +0,100 +1,80 % | Mo | - | - | 1.945 | 3.058 | 1,572 | 15.541 84.984 | |
| ERNST RUSS A16107 | 7,180 | -0,040 -0,55 % | Mo | - | - | 4.993 | 18.391 | 3,683 | 9.409 67.912 | |
| EXPEDIA A1JRLJ | 201,50 | +0,40 +0,20 % | Mo | - | 1 | 433 | 389 | 0,898 | 222 44.572 | |
| ECOLAB 854545 | 237,90 | +0,50 +0,21 % | Mo | 3 | 20 | 1.299 | 265 | 0,204 | 164 39.477 | |
| ECHOSTAR A0NDYQ | 99,00 | -0,50 -0,50 % | Mo | 1 | - | 2.000 | 900 | 0,450 | 403 38.916 | |
| ENBW 522000 | 68,20 | +0,40 +0,59 % | Mo | - | 2 | 1.431 | 408 | 0,285 | 547 36.905 | |
| EBAY 916529 | 79,10 | -0,19 -0,24 % | Mo | 3 | 39 | 1.363 | 1.235 | 0,906 | 430 34.395 | |
| ELEVANCE HEALTH A12FMV | 256,10 | +2,20 +0,87 % | Mo | - | 3 | 353 | 239 | 0,677 | 130 33.290 | |
| EURONEXT A115MJ | 140,10 | -0,10 -0,07 % | Mo | - | - | 1.301 | 228 | 0,175 | 237 33.153 | |
| ECOTEL 585434 | 8,400 | -0,700 -7,69 % | Mo | 1 | - | 2.345 | 2.772 | 1,182 | 3.776 32.771 | |
| ERAMET 892800 | 49,820 | -1,330 -2,60 % | Mo | - | 4 | 1.712 | 613 | 0,358 | 460 23.159 | |
| ETSY A14P98 | 46,250 | +0,050 +0,11 % | Mo | - | 19 | 1.143 | 129 | 0,113 | 479 22.101 | |
| EUROFINS SCIENTIFIC A2QJCT | 61,52 | +0,12 +0,20 % | Mo | 1 | 3 | 1.480 | 522 | 0,353 | 288 17.710 | |
| ENAPTER A255G0 | 1,375 | +0,015 +1,10 % | Mo | 3 | 3 | 19.278 | 5.323 | 0,276 | 12.076 16.345 | |
| EXASOL A0LR9G | 2,100 | +0,010 +0,48 % | Mo | - | 2 | 14.788 | 13.600 | 0,920 | 7.600 16.299 | |
| EBRO FOODS 914506 | 18,760 | +0,020 +0,11 % | Mo | - | 3 | - | - | - | 448 8.393 | |
| EQUIFAX 854618 | 162,00 | +1,00 +0,62 % | Mo | - | 5 | 580 | 522 | 0,900 | 43 7.049 | |
| ELANCO ANIMAL HEALTH A2N6BH | 20,230 | -0,110 -0,54 % | Mo | - | - | 4.955 | 3.961 | 0,799 | 250 5.057 | |
| EXELON 852011 | 43,365 | -0,340 -0,78 % | Mo | - | 16 | 2.485 | 2.079 | 0,837 | 91 3.981 | |
| EDWARDS LIFESCIENCES 936853 | 73,00 | +1,55 +2,17 % | Mo | - | 17 | 2.676 | 1.105 | 0,413 | 43 3.132 | |
| EQUITABLE HOLDINGS A2PX9L | 32,800 | -0,200 -0,61 % | Mo | - | 1 | 1.724 | 1.724 | 1,000 | 93 3.050 | |
| ENTERGY 889290 | 92,00 | -0,50 -0,54 % | Mo | - | 19 | 2.047 | 881 | 0,430 | 25 2.307 | |
| ERWE IMMOBILIEN A1X3WX | 0,296 | -0,024 -7,50 % | Mo | - | - | 7.013 | 9.600 | 1,369 | 6.050 1.758 | |
| ELASTIC A2N5RS | 46,940 | +0,500 +1,08 % | Mo | 3 | - | 2.147 | 550 | 0,256 | 28 1.308 | |
| ELUMEO A11Q05 | 2,160 | -0,060 -2,70 % | Mo | - | 5 | 5.805 | 14.798 | 2,549 | 126 269 | |
| EDAG ENGINEERING GROUP A143NB | 3,820 | +0,020 +0,53 % | Fr | - | - | 6.502 | 5.433 | 0,836 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,650 | -0,020 -1,20 % | Mo | - | 2 | 6.899 | 5.600 | 0,812 | 0 0 | |
| EXPAND ENERGY A2QPFF | 93,62 | 0,00 0,00 % | Mo | - | 11 | 1.014 | 922 | 0,909 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.