| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 7,896 | -0,026 -0,33 % | Fr | 5 | 63 | 63.707 | 0 | 0,000 | 11,1 Mio. 87,4 Mio. | |
| EVONIK EVNK01 | 17,250 | +0,225 +1,32 % | Fr | 1 | 12 | 11.085 | 8.790 | 0,793 | 959.104 16,5 Mio. | |
| ENCAVIS 609500 | 18,480 | +0,110 +0,60 % | Fr | 3 | 37 | 0 | 4.791 | 0,000 | 419.401 7,7 Mio. | |
| EVOTEC 566480 | 17,955 | +0,620 +3,58 % | Fr | 1 | 23 | 5.878 | 12.157 | 2,068 | 300.786 5,3 Mio. | |
| EXXON 852549 | 90,73 | +0,25 +0,28 % | Fr | 1 | 19 | 800 | 800 | 1,000 | 31.861 2,9 Mio. | |
| ECKERT & ZIEGLER 565970 | 34,380 | +1,180 +3,55 % | Fr | - | 2 | 186 | 0 | 0,000 | 55.034 1,9 Mio. | |
| ENERGIEKONTOR 531350 | 84,00 | +2,50 +3,07 % | Fr | - | 20 | 92 | 0 | 0,000 | 18.010 1,5 Mio. | |
| ENPHASE ENERGY A1JC82 | 283,60 | +0,40 +0,14 % | Fr | 1 | 16 | 128 | 128 | 1,000 | 4.635 1,3 Mio. | |
| ELRINGKLINGER 785602 | 5,930 | +0,085 +1,45 % | Fr | - | - | 0 | 480 | 0,000 | 78.419 462.205 | |
| ELMOS SEMICONDUCTOR 567710 | 38,700 | +0,350 +0,91 % | Fr | - | 2 | 0 | 187 | 0,000 | 9.748 374.166 | |
| ELI LILLY 858560 | 331,00 | +0,80 +0,24 % | Fr | - | 25 | 0 | 91 | 0,000 | 982 329.627 | |
| EASYJET A1JTC1 | 3,390 | +0,005 +0,15 % | Fr | - | 20 | 1.563 | 1.000 | 0,640 | 93.520 320.046 | |
| EXASOL A0LR9G | 3,000 | -0,360 -10,71 % | Fr | - | - | 705 | 0 | 0,000 | 98.575 313.574 | |
| ENI 897791 | 10,980 | +0,058 +0,53 % | Fr | 2 | 7 | 79 | 0 | 0,000 | 25.315 277.822 | |
| ENEL 928624 | 4,184 | +0,008 +0,19 % | Fr | - | 11 | 5 | 41 | 8,200 | 60.665 257.651 | |
| EINHELL 565493 | 119,00 | +2,40 +2,06 % | Fr | - | 3 | 24 | 0 | 0,000 | 1.780 209.414 | |
| ENVITEC BIOGAS A0MVLS | 51,40 | +2,90 +5,98 % | Fr | - | 3 | 0 | 80 | 0,000 | 4.169 207.798 | |
| ENGIE A0ER6Q | 11,834 | +0,068 +0,58 % | Fr | - | 7 | 6.719 | 7.813 | 1,163 | 16.882 200.025 | |
| ERNST RUSS A16107 | 3,660 | +0,075 +2,09 % | Fr | - | - | 12.412 | 11.726 | 0,945 | 42.547 153.203 | |
| EUROFINS SCIENTIFIC A2QJCT | 60,00 | 0,00 0,00 % | Fr | - | 5 | 7 | 230 | 32,857 | 2.024 121.999 | |
| ETSY A14P98 | 103,58 | +1,38 +1,35 % | Fr | 1 | 3 | 124 | 124 | 1,000 | 1.078 111.718 | |
| ESSILORLUXOTTICA 863195 | 139,85 | +0,90 +0,65 % | Fr | - | 1 | 6 | 150 | 25,000 | 782 110.170 | |
| EDWARDS LIFESCIENCES 936853 | 84,48 | +0,05 +0,06 % | Fr | - | - | 53 | 53 | 1,000 | 1.243 107.711 | |
| EMERSON ELECTRIC 850981 | 75,00 | +0,23 +0,31 % | Fr | - | 5 | 236 | 236 | 1,000 | 1.351 102.234 | |
| ENBW 522000 | 71,80 | -1,20 -1,64 % | Fr | - | 9 | 65 | 69 | 1,062 | 1.117 79.541 | |
| ERSTE GROUP 909943 | 22,390 | -0,030 -0,13 % | Fr | - | 17 | 618 | 618 | 1,000 | 3.283 73.633 | |
| EXPEDIA A1JRLJ | 95,62 | -0,03 -0,03 % | Fr | - | - | 100 | 100 | 1,000 | 458 44.284 | |
| EDEL 564950 | 3,700 | -0,140 -3,65 % | Fr | - | - | 1.316 | 1.316 | 1,000 | 11.239 42.825 | |
| EDF A0HG6A | 11,855 | -0,015 -0,13 % | Fr | - | 9 | 1.400 | 1.400 | 1,000 | 3.357 39.957 | |
| ESTEE LAUDER 897933 | 222,30 | +1,50 +0,68 % | Fr | - | 12 | 18 | 18 | 1,000 | 155 34.961 | |
| ENDESA 871028 | 15,300 | -0,030 -0,20 % | Fr | - | - | 2.256 | 2.256 | 1,000 | 2.188 34.196 | |
| EXELON 852011 | 38,505 | +0,280 +0,73 % | Fr | - | - | 502 | 502 | 1,000 | 834 32.105 | |
| EQS GROUP 549416 | 24,000 | -0,200 -0,83 % | Fr | - | 1 | 184 | 485 | 2,636 | 1.083 25.995 | |
| EOG RESOURCES 877961 | 115,98 | +1,96 +1,72 % | Fr | - | 3 | 64 | 64 | 1,000 | 187 21.481 | |
| EBAY 916529 | 37,790 | +0,205 +0,55 % | Fr | 2 | 47 | 1.600 | 600 | 0,375 | 452 17.446 | |
| ERLEBNIS AKADEMIE 164456 | 10,000 | -0,400 -3,85 % | Fr | - | 1 | 432 | 432 | 1,000 | 1.574 16.496 | |
| EDISON INTERNATIONAL 887629 | 58,69 | +0,76 +1,31 % | Fr | - | 1 | 426 | 426 | 1,000 | 212 12.441 | |
| EDAG A143NB | 10,100 | 0,000 0,00 % | Fr | - | - | 0 | 938 | 0,000 | 968 9.776 | |
| EBRO FOODS 914506 | 14,920 | +0,060 +0,40 % | Fr | - | 2 | - | - | - | 594 8.780 | |
| ERGOMED A117XM | 13,120 | +0,020 +0,15 % | Fr | - | 3 | 376 | 376 | 1,000 | 676 8.738 | |
| ENAPTER A255G0 | 14,400 | +0,100 +0,70 % | Fr | - | 1 | 64 | 350 | 5,469 | 449 6.422 | |
| ERAMET 892800 | 80,30 | -0,10 -0,12 % | Fr | - | 1 | 60 | 60 | 1,000 | 80 6.402 | |
| ELECTRONIC ARTS 878372 | 119,90 | +1,84 +1,56 % | Fr | - | 10 | 164 | 164 | 1,000 | 52 6.244 | |
| ELEVANCE HEALTH A12FMV | 475,65 | +11,15 +2,40 % | Fr | - | - | 15 | 15 | 1,000 | 13 6.163 | |
| ECOTEL 585434 | 24,800 | -0,500 -1,98 % | Fr | - | - | 191 | 440 | 2,304 | 243 6.057 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 7,850 | +0,025 +0,32 % | Fr | - | - | 1.500 | 1.500 | 1,000 | 640 4.979 | |
| EV DIGITAL INVEST A3DD6W | 7,550 | -0,150 -1,95 % | Fr | - | 1 | 592 | 69 | 0,117 | 333 2.547 | |
| ELEXXION A0KFKH | 0,298 | +0,078 +35,45 % | Fr | - | 1 | 4.000 | 8.982 | 2,246 | 4.500 1.120 | |
| EPIGENOMICS A3H218 | 0,398 | +0,028 +7,57 % | Fr | - | - | 200 | 300 | 1,500 | 1.539 541 | |
| EXCEET GROUP A0YF5P | 4,400 | -0,040 -0,90 % | Fr | - | - | 2.119 | 1.452 | 0,685 | 40 179 | |
| ELUMEO A11Q05 | 2,400 | +0,100 +4,35 % | Fr | - | - | 4.000 | 2.513 | 0,628 | 20 48 | |
| EPTI A2P4CT | 0,164 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 27,400 | -0,400 -1,44 % | Fr | - | - | 1.857 | 1.957 | 1,054 | 0 0 | |
| ERWE IMMOBILIEN A1X3WX | 2,080 | 0,000 0,00 % | Fr | - | - | 7.095 | 24.436 | 3,444 | 0 0 | |
| EXOR A2DHZ4 | 64,14 | -0,56 -0,87 % | Do | - | 2 | 6 | 13 | 2,167 | 0 0 | |
| EKOTECHNIKA A16123 | 14,000 | 0,000 0,00 % | Mi | - | - | 407 | 407 | 1,000 | - - | |
| EVRAZ A1JMT9 | 1,100 | 0,000 0,00 % | 13:00 | - | - | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
