| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 9,901 | -0,048 -0,48 % | Fr | 3 | 63 | 0 | 22.244 | 0,000 | 6,8 Mio. 67,5 Mio. | |
| EVONIK EVNK01 | 30,010 | +0,170 +0,57 % | Fr | - | 1 | 3.430 | 0 | 0,000 | 434.867 13,0 Mio. | |
| EVOTEC 566480 | 32,170 | +0,230 +0,72 % | Fr | 3 | 30 | 0 | 5.477 | 0,000 | 401.755 13,0 Mio. | |
| ENCAVIS 609500 | 16,620 | +0,010 +0,06 % | Fr | 5 | 48 | 500 | 0 | 0,000 | 691.353 11,4 Mio. | |
| ECKERT & ZIEGLER 565970 | 70,85 | +0,50 +0,71 % | Fr | 2 | 24 | 0 | 150 | 0,000 | 52.629 3,7 Mio. | |
| ELRINGKLINGER 785602 | 12,420 | -0,200 -1,58 % | Fr | 3 | 28 | 1.465 | 0 | 0,000 | 138.956 1,7 Mio. | |
| EXASOL A0LR9G | 24,420 | +1,080 +4,63 % | Fr | 2 | 23 | 685 | 0 | 0,000 | 59.359 1,4 Mio. | |
| ENERGIEKONTOR 531350 | 59,30 | -0,20 -0,34 % | Fr | - | 3 | 92 | 0 | 0,000 | 13.054 778.648 | |
| EXXON 852549 | 46,920 | -0,090 -0,19 % | Fr | - | 16 | 16 | 1.200 | 75,000 | 13.044 614.438 | |
| ENPHASE ENERGY A1JC82 | 126,54 | -1,96 -1,53 % | Fr | - | 7 | 50 | 50 | 1,000 | 4.363 554.429 | |
| ETSY A14P98 | 182,96 | +2,12 +1,17 % | Fr | - | 8 | 100 | 100 | 1,000 | 3.016 550.141 | |
| ENI 897791 | 10,230 | -0,130 -1,25 % | Fr | - | 13 | 200 | 100 | 0,500 | 44.158 452.296 | |
| ENEL 928624 | 8,616 | -0,077 -0,89 % | Fr | - | 5 | 60 | 0 | 0,000 | 45.797 396.723 | |
| EASYJET A1JTC1 | 11,420 | -0,220 -1,89 % | Fr | - | 7 | 3.000 | 3.000 | 1,000 | 28.455 325.803 | |
| ESTEE LAUDER 897933 | 253,10 | +2,40 +0,96 % | Fr | 1 | 3 | 50 | 50 | 1,000 | 1.114 281.969 | |
| ECOLAB 854545 | 183,35 | +2,10 +1,16 % | Fr | - | 1 | 2 | 50 | 25,000 | 1.408 258.566 | |
| EBAY 916529 | 52,14 | -0,35 -0,67 % | Fr | 1 | 9 | 450 | 750 | 1,667 | 4.745 248.653 | |
| EINHELL 565493 | 122,50 | +0,50 +0,41 % | Fr | - | 1 | 0 | 99 | 0,000 | 1.950 239.074 | |
| ENGIE A0ER6Q | 12,330 | +0,024 +0,20 % | Fr | - | 6 | 1.229 | 399 | 0,325 | 11.984 146.942 | |
| ENBW 522000 | 81,00 | +2,40 +3,05 % | Fr | - | 1 | 179 | 69 | 0,385 | 1.681 135.293 | |
| ELMOS SEMICONDUCTOR 567710 | 34,450 | -0,650 -1,85 % | Fr | - | - | 4.137 | 3.382 | 0,818 | 3.714 128.200 | |
| ELI LILLY 858560 | 155,20 | +1,90 +1,24 % | Fr | - | 24 | 198 | 548 | 2,768 | 719 110.829 | |
| EQS GROUP 549416 | 32,600 | -0,200 -0,61 % | Fr | 1 | 2 | 3.606 | 3.904 | 1,083 | 3.089 101.195 | |
| ENAPTER A255G0 | 25,000 | -0,350 -1,38 % | Fr | - | 5 | 208 | 200 | 0,962 | 4.016 101.012 | |
| EXPEDIA A1JRLJ | 145,38 | -1,20 -0,82 % | Fr | - | 5 | 100 | 100 | 1,000 | 671 98.358 | |
| EDWARDS LIFESCIENCES 936853 | 71,90 | +1,26 +1,78 % | Fr | 2 | 8 | 100 | 100 | 1,000 | 1.238 88.447 | |
| ELECTRONIC ARTS 878372 | 117,76 | -1,02 -0,86 % | Fr | - | 8 | 100 | 100 | 1,000 | 693 81.623 | |
| EASY SOFTWARE A2YN99 | 13,200 | 0,000 0,00 % | Fr | - | - | 1.864 | 854 | 0,458 | 5.592 73.784 | |
| EDAG A143NB | 8,560 | -0,080 -0,93 % | Fr | - | - | 7.504 | 6.543 | 0,872 | 8.648 73.515 | |
| EDF A0HG6A | 12,020 | -0,235 -1,92 % | Fr | - | 17 | 1.400 | 1.400 | 1,000 | 5.709 68.837 | |
| ERSTE GROUP 909943 | 29,170 | -0,110 -0,38 % | Fr | - | 2 | 500 | 500 | 1,000 | 2.068 60.497 | |
| ENVITEC BIOGAS A0MVLS | 25,500 | +0,300 +1,19 % | Fr | - | - | 334 | 199 | 0,596 | 2.200 55.847 | |
| EVN 878279 | 18,760 | +0,180 +0,97 % | Fr | - | 2 | 267 | 267 | 1,000 | 2.925 54.315 | |
| EMERSON ELECTRIC 850981 | 76,84 | +0,42 +0,55 % | Fr | - | 1 | 100 | 100 | 1,000 | 682 52.293 | |
| ELUMEO A11Q05 | 7,450 | +0,100 +1,36 % | Fr | - | - | 354 | 3.338 | 9,429 | 6.171 45.900 | |
| ELANCO ANIMAL HEALTH A2N6BH | 25,000 | +0,150 +0,60 % | Fr | - | - | 100 | 100 | 1,000 | 1.212 30.494 | |
| ERLEBNIS AKADEMIE 164456 | 15,700 | 0,000 0,00 % | Fr | - | 4 | 29 | 140 | 4,828 | 1.526 24.095 | |
| EDISON INTERNATIONAL 887629 | 50,000 | -1,00 -1,96 % | Fr | - | - | 100 | 100 | 1,000 | 300 15.120 | |
| ERNST RUSS A16107 | 2,380 | 0,000 0,00 % | Fr | - | 1 | 29.837 | 18.145 | 0,608 | 4.705 11.041 | |
| EDEL 564950 | 3,020 | +0,040 +1,34 % | Fr | - | 1 | 1.634 | 2.031 | 1,243 | 3.435 10.470 | |
| EYEMAXX A0V9L9 | 3,180 | 0,000 0,00 % | Fr | - | 9 | 1.054 | 3.132 | 2,972 | 2.796 8.777 | |
| EOG RESOURCES 877961 | 60,26 | -0,34 -0,56 % | Fr | - | 1 | 100 | 100 | 1,000 | 127 7.653 | |
| ECOTEL 585434 | 13,400 | +0,200 +1,52 % | Fr | - | - | 368 | 368 | 1,000 | 572 7.647 | |
| EPIGENOMICS A3H218 | 2,225 | +0,010 +0,45 % | Fr | - | 1 | 10.081 | 190 | 0,019 | 2.295 5.127 | |
| ENVISTA A2PN69 | 35,280 | -1,100 -3,02 % | Fr | - | 2 | 100 | 100 | 1,000 | 50 1.764 | |
| EBRO FOODS 914506 | 17,700 | -0,080 -0,45 % | Fr | - | - | - | - | - | 60 1.062 | |
| ENTERGY 889290 | 85,50 | 0,00 0,00 % | Fr | - | 2 | 100 | 100 | 1,000 | 12 1.026 | |
| EXELON 852011 | 37,700 | +0,020 +0,05 % | Fr | - | - | 100 | 100 | 1,000 | 20 754 | |
| EQT CORPORATION A0RFZL | 14,630 | -0,240 -1,61 % | Fr | - | - | 100 | 100 | 1,000 | 30 438 | |
| ELEXXION A0KFKH | 0,414 | 0,000 0,00 % | Fr | - | - | 200 | 34.966 | 174,830 | 300 137 | |
| EXCEET GROUP A0YF5P | 4,640 | 0,000 0,00 % | Fr | - | - | 815 | 2.071 | 2,541 | 25 115 | |
| ENDOMINES A2AHZA | 0,235 | +0,016 +7,31 % | Fr | - | 1 | 2.232 | 2.000 | 0,896 | 0 - | |
| EQUIFAX 854618 | 155,00 | -1,00 -0,64 % | Fr | - | 1 | 50 | 50 | 1,000 | 0 - | |
| EQUITABLE HOLDINGS A2PX9L | 27,600 | -0,200 -0,72 % | Fr | - | - | 100 | 1.400 | 14,000 | 0 - | |
| ERGOMED A117XM | 12,350 | +0,100 +0,82 % | Fr | - | - | 741 | 371 | 0,501 | 0 - | |
| ERWE IMMOBILIEN A1X3WX | 3,820 | 0,000 0,00 % | Fr | - | 1 | 100 | 858 | 8,580 | 0 - | |
| EVERGY A2JNBV | 51,00 | -1,00 -1,92 % | Fr | - | 1 | 100 | 100 | 1,000 | 0 - | |
| EVERSOURCE ENERGY A14NE5 | 73,00 | -1,00 -1,35 % | Fr | - | 4 | 100 | 100 | 1,000 | 0 - | |
| EXELIXIS 936718 | 19,425 | -0,155 -0,79 % | Fr | - | 3 | 100 | 100 | 1,000 | 0 - | |
| EXPEDITORS INTERNATIONAL 875272 | 92,00 | +1,00 +1,10 % | Fr | - | - | 100 | 100 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
