| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,215 | +0,095 +0,50 % | 16:21 | 7 | 21 | 54.535 | 56.173 | 1,030 | 1,6 Mio. 30,2 Mio. | |
| EVONIK EVNK01 | 14,150 | +0,270 +1,95 % | 16:21 | 2 | 5 | 38.608 | 35.589 | 0,922 | 595.834 8,4 Mio. | |
| EVOTEC 566480 | 4,398 | -0,311 -6,60 % | 16:22 | 16 | 44 | 12.933 | 10.738 | 0,830 | 1,5 Mio. 6,7 Mio. | |
| EXXON 852549 | 130,02 | +2,10 +1,64 % | 16:36 | 6 | 25 | 1.912 | 1.970 | 1,030 | 18.529 2,4 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 141,60 | -0,80 -0,56 % | 16:18 | - | 8 | 3.722 | 3.518 | 0,945 | 12.541 1,8 Mio. | |
| ENI 897791 | 21,110 | +0,185 +0,88 % | 16:36 | 1 | 47 | 35.380 | 37.690 | 1,065 | 54.507 1,1 Mio. | |
| ENGIE A0ER6Q | 26,980 | +0,500 +1,89 % | 16:24 | - | 6 | 34.508 | 33.962 | 0,984 | 26.143 702.466 | |
| ESSILORLUXOTTICA 863195 | 208,80 | -5,50 -2,57 % | 16:32 | 2 | - | 4.077 | 4.771 | 1,170 | 2.913 612.619 | |
| ECKERT & ZIEGLER 565970 | 15,110 | -0,210 -1,37 % | 16:18 | 2 | 6 | 7.541 | 6.365 | 0,844 | 39.988 605.634 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,130 | +0,035 +1,67 % | 16:33 | 2 | 5 | 208.151 | 224.536 | 1,079 | 256.943 523.978 | |
| EASYJET A1JTC1 | 4,630 | -0,058 -1,24 % | 16:13 | - | 5 | 22.293 | 18.266 | 0,819 | 96.268 445.017 | |
| ENEL 928624 | 9,446 | -0,100 -1,05 % | 16:35 | 1 | 4 | 42.868 | 78.550 | 1,832 | 38.081 360.646 | |
| ELI LILLY 858560 | 863,30 | +1,30 +0,15 % | 16:19 | 13 | 125 | 637 | 827 | 1,298 | 353 304.410 | |
| EINHELL A40ESU | 79,70 | -0,20 -0,25 % | 15:38 | - | - | 1.675 | 1.369 | 0,817 | 3.446 274.405 | |
| ENERGIEKONTOR 531350 | 39,050 | -0,150 -0,38 % | 16:13 | - | 3 | 4.822 | 5.078 | 1,053 | 5.323 206.072 | |
| ERSTE GROUP 909943 | 96,10 | -1,80 -1,84 % | 16:18 | - | 15 | 7.256 | 7.180 | 0,990 | 1.637 157.573 | |
| EQT CORPORATION A0RFZL | 54,57 | +1,20 +2,25 % | 16:26 | 4 | 19 | 8.953 | 9.790 | 1,093 | 2.667 143.381 | |
| EOG RESOURCES 877961 | 113,66 | +4,04 +3,69 % | 16:36 | - | 1 | 4.142 | 4.078 | 0,985 | 1.128 126.231 | |
| ENVITEC BIOGAS A0MVLS | 26,200 | +0,700 +2,75 % | 16:29 | 1 | - | 6.397 | 3.698 | 0,578 | 4.733 122.502 | |
| ELRINGKLINGER 785602 | 4,525 | -0,015 -0,33 % | 16:05 | - | 1 | 7.287 | 12.117 | 1,663 | 23.852 108.084 | |
| ELEVANCE HEALTH A12FMV | 249,00 | +5,50 +2,26 % | 15:45 | 2 | 3 | 2.901 | 4.028 | 1,388 | 440 107.082 | |
| ENDESA 871028 | 34,360 | +0,560 +1,66 % | 16:00 | - | 4 | 22.229 | 11.432 | 0,514 | 2.077 70.822 | |
| EURONEXT A115MJ | 136,40 | -2,10 -1,52 % | 16:24 | 1 | - | 6.814 | 7.572 | 1,111 | 450 62.120 | |
| ENPHASE ENERGY A1JC82 | 37,855 | +0,385 +1,03 % | 16:35 | - | 11 | 5.696 | 4.645 | 0,815 | 1.082 41.137 | |
| ECHOSTAR A0NDYQ | 96,50 | +3,00 +3,21 % | 16:02 | 1 | - | 12.433 | 11.206 | 0,901 | 420 39.797 | |
| ESTEE LAUDER 897933 | 80,40 | -0,80 -0,99 % | 16:24 | - | 53 | 14.353 | 13.821 | 0,963 | 433 34.981 | |
| ECOLAB 854545 | 240,00 | -2,40 -0,99 % | 16:12 | - | 20 | 2.864 | 3.312 | 1,156 | 115 27.736 | |
| EXPEDIA A1JRLJ | 200,35 | +0,77 +0,39 % | 14:33 | 1 | 1 | 5.314 | 4.289 | 0,807 | 128 25.502 | |
| ERNST RUSS A16107 | 7,180 | -0,100 -1,37 % | 16:02 | - | - | 6.537 | 11.535 | 1,765 | 3.365 24.284 | |
| ENAPTER A255G0 | 1,480 | +0,020 +1,37 % | 15:35 | - | 3 | 21.386 | 17.090 | 0,799 | 16.279 24.183 | |
| EXOR A2DHZ4 | 70,40 | +0,45 +0,64 % | 15:45 | - | 2 | 7.322 | 6.898 | 0,942 | 327 23.012 | |
| EBRO FOODS 914506 | 19,080 | -0,040 -0,21 % | 16:21 | - | 3 | - | - | - | 1.065 20.358 | |
| EUROFINS SCIENTIFIC A2QJCT | 63,36 | +0,20 +0,32 % | 15:58 | 1 | 3 | 9.218 | 7.735 | 0,839 | 249 15.773 | |
| ETSY A14P98 | 45,280 | -0,650 -1,42 % | 16:28 | 1 | 19 | 3.020 | 1.731 | 0,573 | 343 15.647 | |
| EXPAND ENERGY A2QPFF | 92,50 | +2,14 +2,37 % | 15:47 | - | 11 | 9.212 | 9.102 | 0,988 | 160 14.520 | |
| EDWARDS LIFESCIENCES 936853 | 73,05 | -0,86 -1,16 % | 16:15 | 1 | 17 | 5.578 | 1.925 | 0,345 | 188 13.876 | |
| EXASOL A0LR9G | 2,210 | -0,010 -0,45 % | 10:29 | - | 2 | 28.607 | 28.334 | 0,990 | 6.016 13.290 | |
| ELASTIC A2N5RS | 46,290 | +1,640 +3,67 % | 15:11 | - | - | 15.085 | 13.954 | 0,925 | 235 10.770 | |
| ENBW 522000 | 67,00 | +0,20 +0,30 % | 16:09 | 2 | 2 | 537 | 585 | 1,089 | 139 9.263 | |
| EMERSON ELECTRIC 850981 | 119,56 | -1,06 -0,88 % | 16:25 | - | 1 | 5.615 | 5.223 | 0,930 | 76 9.105 | |
| EQUIFAX 854618 | 170,00 | +1,00 +0,59 % | Di | - | 5 | 523 | 350 | 0,669 | 40 6.925 | |
| EDEL 564950 | 5,450 | +0,050 +0,93 % | 12:42 | - | - | 5.544 | 18.157 | 3,275 | 1.261 6.872 | |
| EIFFAGE 853452 | 134,45 | +0,10 +0,07 % | 14:27 | - | - | 3.321 | 3.245 | 0,977 | 43 5.775 | |
| EBAY 916529 | 78,11 | -0,07 -0,09 % | 11:47 | 2 | 39 | 3.024 | 2.956 | 0,978 | 60 4.683 | |
| ECOTEL 585434 | 9,300 | 0,000 0,00 % | 10:05 | - | - | 1.783 | 2.535 | 1,422 | 225 2.092 | |
| EDAG ENGINEERING GROUP A143NB | 3,710 | -0,020 -0,54 % | Di | - | - | 8.554 | 8.050 | 0,941 | 560 2.077 | |
| ERWE IMMOBILIEN A1X3WX | 0,300 | -0,016 -5,06 % | 14:11 | - | - | 4.351 | 15.510 | 3,565 | 4.420 1.326 | |
| EXELON 852011 | 42,280 | +0,070 +0,17 % | 15:41 | - | 16 | 15.946 | 15.834 | 0,993 | 20 842 | |
| ERAMET 892800 | 55,85 | +0,35 +0,63 % | 15:14 | - | 4 | 6.969 | 5.108 | 0,733 | 10 555 | |
| ENTERGY 889290 | 90,50 | 0,00 0,00 % | 11:54 | - | 19 | 12.652 | 11.503 | 0,909 | 6 543 | |
| EQUITABLE HOLDINGS A2PX9L | 34,200 | +0,200 +0,59 % | Di | - | 1 | 2.832 | 2.822 | 0,996 | 2 68 | |
| ELANCO ANIMAL HEALTH A2N6BH | 20,685 | +0,300 +1,47 % | Di | - | - | 31.622 | 22.085 | 0,698 | 2 41 | |
| ELUMEO A11Q05 | 2,300 | +0,120 +5,50 % | Di | - | 5 | 2.000 | 2.000 | 1,000 | 12 27 | |
| ELEVING GROUP A40Q8F | 1,630 | 0,000 0,00 % | 08:08 | - | 2 | 153.036 | 2.000 | 0,013 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.