| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,210 | -0,220 -1,13 % | 17:35 | 1 | 21 | 12.366 | 32.446 | 2,624 | 2,2 Mio. 41,5 Mio. | |
| EVONIK EVNK01 | 17,200 | +0,430 +2,56 % | 17:35 | 3 | 5 | 3.421 | 16.151 | 4,721 | 1,6 Mio. 27,2 Mio. | |
| EVOTEC 566480 | 5,570 | +0,030 +0,54 % | 17:35 | 5 | 44 | 15.927 | 38.477 | 2,416 | 671.370 3,7 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,450 | -0,180 -1,15 % | 17:35 | 2 | 6 | 4.200 | 7.023 | 1,672 | 150.749 2,3 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 171,80 | +4,40 +2,63 % | 17:35 | 1 | 8 | 2.063 | 862 | 0,418 | 13.129 2,2 Mio. | |
| EXXON 852549 | 128,80 | +2,52 +2,00 % | 21:38 | 4 | 25 | 1.177 | 1.330 | 1,130 | 16.768 2,1 Mio. | |
| ELI LILLY 858560 | 769,60 | +2,50 +0,33 % | 21:49 | 16 | 125 | 1.212 | 167 | 0,138 | 2.552 2,0 Mio. | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,693 | +0,208 +8,37 % | 21:52 | 1 | 5 | 15.682 | 25.415 | 1,621 | 649.666 1,7 Mio. | |
| ENGIE A0ER6Q | 28,100 | -0,660 -2,29 % | 21:04 | - | 6 | 2.184 | 561 | 0,257 | 58.559 1,7 Mio. | |
| ENERGIEKONTOR 531350 | 41,350 | +1,450 +3,63 % | 17:35 | 5 | 3 | 1.633 | 3.472 | 2,126 | 36.488 1,5 Mio. | |
| ENI 897791 | 23,385 | +0,335 +1,45 % | 21:51 | 1 | 47 | 3.006 | 10.080 | 3,353 | 59.027 1,4 Mio. | |
| ESSILORLUXOTTICA 863195 | 205,20 | -0,40 -0,19 % | 21:49 | - | - | 369 | 332 | 0,900 | 5.468 1,1 Mio. | |
| EASYJET A1JTC1 | 4,309 | -0,270 -5,90 % | 17:35 | 24 | 5 | 7.487 | 6.893 | 0,921 | 212.876 922.638 | |
| ENEL 928624 | 9,743 | -0,059 -0,60 % | 21:18 | - | 4 | 6.356 | 2.371 | 0,373 | 90.707 887.297 | |
| EXASOL A0LR9G | 2,210 | +0,220 +11,06 % | 17:37 | - | 2 | 5.266 | 3.900 | 0,741 | 177.885 344.672 | |
| ELRINGKLINGER 785602 | 5,600 | +0,230 +4,28 % | 17:35 | - | 1 | 10.611 | 5.815 | 0,548 | 50.672 282.723 | |
| EURONEXT A115MJ | 147,70 | +0,10 +0,07 % | 17:48 | - | - | 1.284 | 226 | 0,176 | 1.484 219.659 | |
| ESTEE LAUDER 897933 | 64,38 | -0,54 -0,83 % | 21:37 | - | 53 | 1.943 | 907 | 0,467 | 2.945 190.934 | |
| EOG RESOURCES 877961 | 113,55 | +1,35 +1,20 % | 20:52 | 1 | 1 | 52 | 52 | 1,000 | 1.689 190.155 | |
| EQT CORPORATION A0RFZL | 49,290 | +1,180 +2,45 % | 20:43 | 1 | 19 | 1.786 | 784 | 0,439 | 3.497 170.984 | |
| EINHELL A40ESU | 73,50 | +0,40 +0,55 % | 17:35 | - | - | 1.617 | 835 | 0,516 | 2.316 170.223 | |
| ENPHASE ENERGY A1JC82 | 26,960 | -0,290 -1,06 % | 21:35 | - | 11 | 4.466 | 2.736 | 0,613 | 6.164 167.352 | |
| ERSTE GROUP 909943 | 104,90 | -1,00 -0,94 % | 21:07 | - | 15 | 1.346 | 326 | 0,242 | 1.156 122.050 | |
| EBAY 916529 | 86,77 | +2,01 +2,37 % | 21:46 | 3 | 39 | 1.167 | 135 | 0,116 | 910 78.385 | |
| ECOLAB 854545 | 227,60 | -1,50 -0,65 % | 20:49 | - | 20 | 1.101 | 27 | 0,025 | 285 65.570 | |
| EXPAND ENERGY A2QPFF | 81,60 | +0,19 +0,23 % | 10:36 | - | 11 | 1.087 | 72 | 0,066 | 634 52.428 | |
| ERNST RUSS A16107 | 7,460 | -0,060 -0,80 % | 17:35 | - | - | 6.088 | 21.584 | 3,545 | 6.072 45.593 | |
| ENDESA 871028 | 36,740 | -0,260 -0,70 % | 19:14 | - | 4 | 1.901 | 823 | 0,433 | 1.237 45.498 | |
| ECHOSTAR A0NDYQ | 111,40 | +0,54 +0,49 % | 17:35 | - | - | 1.755 | 738 | 0,421 | 352 39.665 | |
| ETSY A14P98 | 51,00 | +1,91 +3,89 % | 20:39 | - | 19 | 2.361 | 147 | 0,062 | 781 38.463 | |
| EXPEDIA A1JRLJ | 218,15 | -0,05 -0,02 % | 18:31 | - | 1 | 1.425 | 328 | 0,230 | 161 35.225 | |
| ENAPTER A255G0 | 1,255 | -0,005 -0,40 % | 17:35 | - | 3 | 5.853 | 6.823 | 1,166 | 25.357 32.269 | |
| ENBW 522000 | 68,40 | -0,60 -0,87 % | 18:29 | 3 | 2 | 1.371 | 389 | 0,284 | 410 28.298 | |
| EIFFAGE 853452 | 140,70 | +1,50 +1,08 % | 17:45 | - | - | 1.154 | 69 | 0,060 | 196 27.440 | |
| EUROFINS SCIENTIFIC A2QJCT | 69,18 | -0,10 -0,14 % | 15:53 | 1 | 3 | 1.255 | 247 | 0,197 | 380 26.288 | |
| ELASTIC A2N5RS | 40,500 | +0,200 +0,50 % | 19:17 | 2 | - | 1.236 | 168 | 0,136 | 614 25.186 | |
| EXELON 852011 | 40,025 | -0,540 -1,33 % | 18:10 | 1 | 16 | 1.185 | 144 | 0,122 | 548 22.323 | |
| EDEL 564950 | 5,350 | +0,050 +0,94 % | 17:35 | - | - | 3.355 | 3.331 | 0,993 | 3.267 17.476 | |
| ERAMET 892800 | 53,70 | +1,35 +2,58 % | 20:07 | - | 4 | 1.231 | 172 | 0,140 | 301 16.098 | |
| ECOTEL 585434 | 7,500 | +0,650 +9,49 % | 14:47 | 1 | - | 3.059 | 7.656 | 2,503 | 1.989 14.562 | |
| EMERSON ELECTRIC 850981 | 118,50 | -0,50 -0,42 % | 16:43 | 1 | 1 | 1.604 | 608 | 0,379 | 111 13.221 | |
| EXOR A2DHZ4 | 69,75 | +0,10 +0,14 % | 18:52 | - | 2 | 1.542 | 452 | 0,293 | 164 11.471 | |
| ENVITEC BIOGAS A0MVLS | 26,400 | +0,900 +3,53 % | 21:39 | 2 | - | 1.686 | 1.380 | 0,819 | 345 8.845 | |
| ELEVANCE HEALTH A12FMV | 264,20 | +0,50 +0,19 % | 15:37 | 1 | 3 | 263 | 263 | 1,000 | 22 5.830 | |
| EBRO FOODS 914506 | 18,500 | 0,000 0,00 % | 17:45 | - | 3 | - | - | - | 191 3.537 | |
| EDAG ENGINEERING GROUP A143NB | 3,920 | -0,020 -0,51 % | 17:35 | 1 | - | 4.613 | 4.074 | 0,883 | 357 1.378 | |
| ERWE IMMOBILIEN A1X3WX | 0,458 | +0,036 +8,53 % | 20:25 | - | - | 5.689 | 9.600 | 1,687 | 334 152 | |
| EDWARDS LIFESCIENCES 936853 | 66,50 | +0,34 +0,51 % | 21:31 | - | 17 | 2.022 | 939 | 0,464 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,660 | 0,000 0,00 % | 21:16 | - | 2 | 6.611 | 5.600 | 0,847 | 0 0 | |
| ELUMEO A11Q05 | 1,870 | +0,040 +2,19 % | 17:35 | - | 5 | 5.607 | 14.600 | 2,604 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.