| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,800 | -0,410 -2,13 % | Fr | 4 | 21 | 63.076 | 35.297 | 0,560 | 5,6 Mio. 105,7 Mio. | |
| EVONIK EVNK01 | 16,990 | -0,210 -1,22 % | Fr | 2 | 5 | 117.428 | 14.753 | 0,126 | 1,9 Mio. 32,9 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 172,20 | +0,40 +0,23 % | Fr | - | 8 | 7.024 | 7.703 | 1,097 | 89.377 15,4 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,590 | +0,140 +0,91 % | Fr | 1 | 6 | 6.080 | 5.792 | 0,953 | 358.042 5,6 Mio. | |
| EVOTEC 566480 | 5,640 | +0,070 +1,26 % | Fr | 5 | 44 | 17.440 | 19.737 | 1,132 | 752.364 4,2 Mio. | |
| ENERGIEKONTOR 531350 | 39,850 | -1,500 -3,63 % | Fr | 2 | 3 | 12.993 | 2.904 | 0,224 | 43.990 1,8 Mio. | |
| EASYJET A1JTC1 | 4,624 | +0,315 +7,31 % | Fr | - | 5 | 4.461 | 2.273 | 0,510 | 232.043 1,0 Mio. | |
| EXXON 852549 | 126,94 | +2,52 +2,03 % | 07:42 | 2 | 25 | 599 | 914 | 1,526 | 6.590 833.903 | |
| ELRINGKLINGER 785602 | 5,800 | +0,200 +3,57 % | Fr | - | 1 | 9.697 | 9.591 | 0,989 | 49.390 287.472 | |
| ENPHASE ENERGY A1JC82 | 27,815 | +0,230 +0,83 % | Fr | - | 11 | 2.096 | 934 | 0,446 | 9.694 268.092 | |
| EINHELL A40ESU | 75,20 | +1,70 +2,31 % | Fr | - | - | 105 | 0 | 0,000 | 2.957 221.714 | |
| ERNST RUSS A16107 | 7,600 | +0,140 +1,88 % | Fr | - | - | 4.529 | 18.407 | 4,064 | 26.991 204.854 | |
| EBAY 916529 | 89,08 | +0,15 +0,17 % | Fr | - | 39 | 1.167 | 450 | 0,386 | 1.262 111.055 | |
| ELI LILLY 858560 | 784,20 | -3,40 -0,43 % | 07:33 | 4 | 125 | 145 | 109 | 0,752 | 134 105.082 | |
| ENI 897791 | 22,010 | -0,070 -0,32 % | 07:33 | 2 | 47 | 2.208 | 9.953 | 4,508 | 3.286 72.361 | |
| EXASOL A0LR9G | 2,170 | -0,040 -1,81 % | Fr | - | 2 | 5.928 | 8.900 | 1,501 | 28.428 62.651 | |
| ECHOSTAR A0NDYQ | 113,82 | +2,42 +2,17 % | Fr | - | - | 1.253 | 317 | 0,253 | 420 48.189 | |
| EDWARDS LIFESCIENCES 936853 | 68,90 | +0,08 +0,12 % | Fr | - | 17 | 1.686 | 219 | 0,130 | 545 36.931 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,759 | -0,011 -0,40 % | 07:38 | 3 | 5 | 7.622 | 15.755 | 2,067 | 13.350 36.845 | |
| ENAPTER A255G0 | 1,210 | -0,045 -3,59 % | Fr | - | 3 | 2.653 | 3.823 | 1,441 | 24.176 29.798 | |
| ENVITEC BIOGAS A0MVLS | 25,000 | +1,100 +4,60 % | 07:30 | - | - | 1.384 | 1.138 | 0,822 | 950 23.630 | |
| ESSILORLUXOTTICA 863195 | 213,00 | -1,90 -0,88 % | 07:32 | 2 | - | 246 | 228 | 0,927 | 109 23.152 | |
| ECOTEL 585434 | 7,900 | +0,200 +2,60 % | Fr | - | - | 2.031 | 6.628 | 3,263 | 2.539 19.675 | |
| EDEL 564950 | 5,100 | -0,250 -4,67 % | Fr | - | - | 2.027 | 1.763 | 0,870 | 3.087 16.064 | |
| ERAMET 892800 | 55,10 | -0,05 -0,09 % | Fr | - | 4 | 1.231 | 172 | 0,140 | 285 15.359 | |
| ENEL 928624 | 9,613 | -0,064 -0,66 % | 07:30 | - | 4 | 2.732 | 2.327 | 0,852 | 1.366 13.131 | |
| EURONEXT A115MJ | 144,30 | -0,80 -0,55 % | 07:37 | - | - | 1.138 | 80 | 0,070 | 80 11.516 | |
| ENGIE A0ER6Q | 27,590 | -0,310 -1,11 % | 07:30 | - | 6 | 2.188 | 522 | 0,239 | 408 11.256 | |
| ERSTE GROUP 909943 | 106,20 | -1,30 -1,21 % | 07:38 | - | 15 | 1.123 | 103 | 0,092 | 92 9.745 | |
| ENBW 522000 | 69,60 | +0,20 +0,29 % | 07:33 | - | 2 | 1.261 | 279 | 0,221 | 95 6.612 | |
| EXOR A2DHZ4 | 71,00 | -0,80 -1,11 % | 07:30 | - | 2 | 1.234 | 144 | 0,117 | 49 3.480 | |
| EBRO FOODS 914506 | 18,160 | -0,220 -1,20 % | 07:30 | - | 3 | - | - | - | 150 2.724 | |
| EUROFINS SCIENTIFIC A2QJCT | 69,20 | -0,56 -0,80 % | 07:30 | - | 3 | 1.255 | 240 | 0,191 | 15 1.038 | |
| ERWE IMMOBILIEN A1X3WX | 0,408 | -0,024 -5,56 % | Fr | - | - | 2.689 | 6.600 | 2,454 | 2.500 1.020 | |
| ENDESA 871028 | 36,390 | -0,370 -1,01 % | 07:30 | - | 4 | 1.335 | 245 | 0,184 | 28 1.018 | |
| EIFFAGE 853452 | 141,00 | -1,20 -0,84 % | 07:30 | - | - | 1.104 | 69 | 0,062 | 3 423 | |
| EDAG ENGINEERING GROUP A143NB | 3,920 | 0,000 0,00 % | Fr | - | - | 2.635 | 1.496 | 0,568 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,660 | 0,000 0,00 % | Fr | - | 2 | 2.611 | 1.600 | 0,613 | 0 0 | |
| ELUMEO A11Q05 | 1,860 | -0,010 -0,53 % | Fr | - | 5 | 2.607 | 11.600 | 4,450 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.