| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,480 | -0,815 -4,22 % | Fr | 2 | 21 | 58.417 | 18.620 | 0,319 | 15,6 Mio. 291,4 Mio. | |
| EVONIK EVNK01 | 13,940 | -0,110 -0,78 % | Fr | 2 | 5 | 177.107 | 17.143 | 0,097 | 2,0 Mio. 27,7 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 139,20 | +11,00 +8,58 % | Fr | 1 | 8 | 1.783 | 698 | 0,391 | 50.009 7,0 Mio. | |
| EVOTEC 566480 | 4,297 | -0,013 -0,30 % | Fr | 7 | 44 | 19.902 | 17.652 | 0,887 | 1,2 Mio. 5,3 Mio. | |
| EXXON 852549 | 138,48 | +0,20 +0,14 % | Fr | - | 25 | 1.972 | 1.114 | 0,565 | 31.979 4,4 Mio. | |
| ECKERT & ZIEGLER 565970 | 13,750 | -0,370 -2,62 % | Fr | 1 | 6 | 4.244 | 3.045 | 0,717 | 176.077 2,5 Mio. | |
| ENERGIEKONTOR 531350 | 31,700 | +1,400 +4,62 % | Fr | - | 3 | 3.243 | 1.880 | 0,580 | 69.624 2,2 Mio. | |
| ENI 897791 | 23,545 | +0,145 +0,62 % | Fr | 1 | 47 | 2.714 | 6.174 | 2,275 | 80.936 1,9 Mio. | |
| ELI LILLY 858560 | 782,30 | -2,30 -0,29 % | Fr | 1 | 125 | 260 | 456 | 1,754 | 1.918 1,5 Mio. | |
| ENPHASE ENERGY A1JC82 | 38,440 | +0,170 +0,44 % | Fr | - | 11 | 3.956 | 3.005 | 0,760 | 23.869 922.463 | |
| ENEL 928624 | 9,200 | -0,008 -0,09 % | Fr | - | 4 | 7.974 | 15.644 | 1,962 | 96.927 900.575 | |
| EINHELL A40ESU | 71,00 | -2,30 -3,14 % | Fr | - | - | 1.246 | 720 | 0,578 | 12.300 881.146 | |
| ENGIE A0ER6Q | 26,350 | -0,010 -0,04 % | Fr | - | 6 | 2.258 | 11.733 | 5,196 | 28.617 771.694 | |
| ESSILORLUXOTTICA 863195 | 194,65 | +0,60 +0,31 % | Fr | - | - | 1.311 | 363 | 0,277 | 3.873 763.610 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,085 | +0,005 +0,24 % | Fr | 3 | 5 | 73.105 | 17.570 | 0,240 | 183.183 381.992 | |
| EQT CORPORATION A0RFZL | 55,89 | -0,33 -0,59 % | Fr | - | 19 | 2.344 | 1.496 | 0,638 | 5.247 297.691 | |
| ERSTE GROUP 909943 | 90,05 | -1,05 -1,15 % | Fr | - | 15 | 1.163 | 143 | 0,123 | 3.121 280.834 | |
| EIFFAGE 853452 | 127,15 | -0,85 -0,66 % | Fr | - | - | 1.074 | 72 | 0,067 | 2.068 269.448 | |
| EOG RESOURCES 877961 | 119,80 | -0,70 -0,58 % | Fr | - | 1 | 1.816 | 1.023 | 0,563 | 1.981 238.940 | |
| ELRINGKLINGER 785602 | 4,450 | +0,030 +0,68 % | Fr | - | 1 | 12.187 | 14.742 | 1,210 | 49.022 217.521 | |
| EASYJET A1JTC1 | 4,171 | +0,050 +1,21 % | Fr | - | 5 | 5.434 | 3.735 | 0,687 | 48.097 202.775 | |
| EXOR A2DHZ4 | 63,45 | -0,10 -0,16 % | Fr | - | 2 | 1.208 | 118 | 0,098 | 2.257 145.396 | |
| ENDESA 871028 | 34,400 | -0,110 -0,32 % | Fr | - | 4 | 1.345 | 267 | 0,199 | 3.380 118.796 | |
| ECOLAB 854545 | 222,40 | +0,50 +0,23 % | Fr | 1 | 20 | 1.345 | 271 | 0,201 | 530 117.434 | |
| ERNST RUSS A16107 | 7,340 | +0,060 +0,82 % | Fr | - | - | 4.238 | 19.012 | 4,486 | 12.779 92.208 | |
| EXASOL A0LR9G | 1,930 | -0,010 -0,52 % | Fr | - | 2 | 15.987 | 9.100 | 0,569 | 43.648 85.439 | |
| EUROFINS SCIENTIFIC A2QJCT | 60,12 | -0,24 -0,40 % | Fr | - | 3 | 1.213 | 255 | 0,210 | 1.388 84.603 | |
| ERAMET 892800 | 47,460 | +0,240 +0,51 % | Fr | - | 4 | 1.268 | 169 | 0,133 | 1.431 68.960 | |
| EBAY 916529 | 76,32 | -0,64 -0,83 % | Fr | - | 39 | 2.366 | 1.474 | 0,623 | 870 66.850 | |
| ENVITEC BIOGAS A0MVLS | 25,100 | +0,200 +0,80 % | Fr | - | - | 1.998 | 7.056 | 3,532 | 2.611 64.683 | |
| EURONEXT A115MJ | 134,10 | -0,90 -0,67 % | Fr | - | - | 1.139 | 70 | 0,061 | 435 59.575 | |
| ESTEE LAUDER 897933 | 74,00 | -0,40 -0,54 % | Fr | - | 53 | 1.881 | 1.075 | 0,572 | 659 48.564 | |
| ECHOSTAR A0NDYQ | 93,00 | -1,50 -1,59 % | Fr | - | - | 1.906 | 905 | 0,475 | 475 44.631 | |
| ENBW 522000 | 68,60 | -0,40 -0,58 % | Fr | 1 | 2 | 1.244 | 300 | 0,241 | 644 44.091 | |
| EBRO FOODS 914506 | 18,220 | +0,100 +0,55 % | Fr | - | 3 | - | - | - | 1.933 35.538 | |
| EMERSON ELECTRIC 850981 | 109,60 | -1,32 -1,19 % | Fr | - | 1 | 1.783 | 711 | 0,399 | 241 26.701 | |
| ELEVANCE HEALTH A12FMV | 253,00 | +0,70 +0,28 % | Fr | - | 3 | 352 | 238 | 0,676 | 104 26.288 | |
| ENAPTER A255G0 | 1,295 | -0,045 -3,36 % | Fr | - | 3 | 12.982 | 2.323 | 0,179 | 19.861 26.287 | |
| EDEL 564950 | 5,650 | +0,050 +0,89 % | Fr | - | - | 2.735 | 1.158 | 0,423 | 3.450 19.287 | |
| ETSY A14P98 | 46,245 | +0,515 +1,13 % | Fr | - | 19 | 1.147 | 515 | 0,449 | 345 15.964 | |
| EXPAND ENERGY A2QPFF | 93,46 | +0,62 +0,67 % | Fr | - | 11 | 2.226 | 935 | 0,420 | 122 11.380 | |
| EXELON 852011 | 41,010 | +0,725 +1,80 % | Fr | - | 16 | 3.114 | 2.265 | 0,727 | 90 3.708 | |
| ECOTEL 585434 | 7,450 | +0,200 +2,76 % | Fr | - | - | 1.532 | 470 | 0,307 | 326 2.413 | |
| EXPEDIA A1JRLJ | 201,55 | -2,50 -1,23 % | Fr | - | 1 | 1.523 | 612 | 0,402 | 6 1.212 | |
| ERWE IMMOBILIEN A1X3WX | 0,286 | -0,010 -3,38 % | Fr | - | - | 4.102 | 6.600 | 1,609 | 4.000 1.120 | |
| ELASTIC A2N5RS | 46,700 | +0,570 +1,24 % | Fr | - | - | 1.567 | 1.134 | 0,724 | 18 835 | |
| EDAG ENGINEERING GROUP A143NB | 3,880 | 0,000 0,00 % | Fr | - | - | 4.001 | 2.939 | 0,735 | 125 471 | |
| ELUMEO A11Q05 | 2,180 | -0,060 -2,68 % | Fr | - | 5 | 2.798 | 11.600 | 4,146 | 89 193 | |
| EDWARDS LIFESCIENCES 936853 | 71,08 | -1,02 -1,41 % | Fr | - | 17 | 2.569 | 1.242 | 0,483 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,690 | 0,000 0,00 % | Fr | - | 2 | 2.636 | 1.600 | 0,607 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.