| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| EVONIK EVNK01 | 15,840 | +0,850 +5,67 % | 16:04 | 15 | 5 | 34.667 | 42.430 | 1,224 | 1,4 Mio. 22,0 Mio. | |
| E.ON ENAG99 | 17,775 | -0,210 -1,17 % | 16:01 | 12 | 21 | 57.964 | 51.869 | 0,895 | 882.743 15,7 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 125,20 | +3,00 +2,46 % | 16:04 | - | 8 | 5.245 | 3.872 | 0,738 | 16.636 2,0 Mio. | |
| EVOTEC 566480 | 6,144 | -0,090 -1,44 % | 16:02 | 7 | 44 | 6.160 | 7.461 | 1,211 | 267.016 1,6 Mio. | |
| ELI LILLY 858560 | 870,40 | -6,40 -0,73 % | 16:16 | 18 | 125 | 442 | 357 | 0,808 | 1.161 1,0 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,160 | +0,100 +0,66 % | 15:57 | 2 | 6 | 7.787 | 5.602 | 0,719 | 62.811 961.614 | |
| EXXON 852549 | 126,34 | -0,52 -0,41 % | 16:10 | 7 | 25 | 2.377 | 1.958 | 0,824 | 6.696 851.527 | |
| ENI 897791 | 17,938 | +0,110 +0,62 % | 16:07 | 1 | 47 | 35.168 | 39.538 | 1,124 | 42.406 760.595 | |
| EIFFAGE 853452 | 133,10 | -2,45 -1,81 % | 16:04 | - | - | 4.143 | 3.505 | 0,846 | 5.208 697.157 | |
| ESSILORLUXOTTICA 863195 | 252,90 | -1,50 -0,59 % | 16:18 | - | - | 2.921 | 2.870 | 0,983 | 2.606 659.806 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,230 | +0,005 +0,22 % | 16:18 | 5 | 5 | 193.931 | 180.910 | 0,933 | 283.907 632.632 | |
| ENEL 928624 | 9,515 | +0,052 +0,55 % | 16:14 | 1 | 4 | 80.683 | 47.376 | 0,587 | 56.461 536.493 | |
| ENGIE A0ER6Q | 26,080 | -0,060 -0,23 % | 16:16 | - | 6 | 34.119 | 30.925 | 0,906 | 18.540 483.614 | |
| ENERGIEKONTOR 531350 | 37,750 | +0,250 +0,67 % | 16:03 | 1 | 3 | 2.364 | 4.171 | 1,764 | 10.397 387.792 | |
| EASYJET A1JTC1 | 5,582 | +0,014 +0,25 % | 15:44 | 1 | 5 | 19.997 | 33.166 | 1,659 | 57.877 319.700 | |
| EINHELL A40ESU | 84,50 | -0,30 -0,35 % | 15:52 | - | - | 1.335 | 1.250 | 0,936 | 2.423 205.440 | |
| ENPHASE ENERGY A1JC82 | 41,115 | -1,105 -2,62 % | 16:03 | 1 | 11 | 9.636 | 4.007 | 0,416 | 3.878 163.135 | |
| EXASOL A0LR9G | 2,410 | -0,090 -3,60 % | 15:39 | 2 | 2 | 28.550 | 22.094 | 0,774 | 61.147 148.565 | |
| EXOR A2DHZ4 | 72,35 | +3,10 +4,48 % | 16:15 | - | 2 | 7.125 | 7.842 | 1,101 | 1.886 133.694 | |
| ERSTE GROUP 909943 | 108,00 | -1,10 -1,01 % | 16:13 | 1 | 15 | 3.595 | 3.732 | 1,038 | 1.054 114.710 | |
| EURONEXT A115MJ | 122,20 | +1,40 +1,16 % | 16:13 | - | - | 6.185 | 5.441 | 0,880 | 846 102.996 | |
| ESTEE LAUDER 897933 | 84,40 | +1,40 +1,69 % | 15:56 | 2 | 53 | 15.788 | 13.950 | 0,884 | 1.155 96.293 | |
| EXPEDIA A1JRLJ | 197,88 | -0,54 -0,27 % | 13:29 | 4 | 1 | 3.449 | 4.236 | 1,228 | 424 84.477 | |
| EQT CORPORATION A0RFZL | 46,565 | -0,545 -1,16 % | 16:16 | - | 19 | 17.269 | 10.364 | 0,600 | 1.551 72.955 | |
| ENVITEC BIOGAS A0MVLS | 18,100 | +0,150 +0,84 % | 14:48 | - | - | 3.988 | 3.293 | 0,826 | 3.310 59.030 | |
| EOG RESOURCES 877961 | 94,68 | -0,88 -0,92 % | 16:17 | - | 1 | 7.247 | 4.924 | 0,679 | 602 57.547 | |
| ECOLAB 854545 | 248,00 | +6,20 +2,56 % | 16:05 | 5 | 20 | 4.178 | 2.948 | 0,706 | 196 47.778 | |
| ENDESA 871028 | 31,740 | -0,070 -0,22 % | 16:15 | - | 4 | 17.069 | 7.985 | 0,468 | 1.494 47.549 | |
| ENBW 522000 | 69,40 | +0,80 +1,17 % | 16:00 | 3 | 2 | 1.080 | 596 | 0,552 | 660 45.778 | |
| EDWARDS LIFESCIENCES 936853 | 64,50 | +0,05 +0,08 % | 15:31 | 2 | 17 | 9.000 | 7.600 | 0,844 | 700 45.281 | |
| EDEL 564950 | 5,150 | -0,050 -0,96 % | 15:46 | - | - | 16.260 | 15.268 | 0,939 | 7.352 38.176 | |
| EUROFINS SCIENTIFIC A2QJCT | 67,22 | -0,02 -0,03 % | 16:10 | 2 | 3 | 5.773 | 6.540 | 1,133 | 526 35.486 | |
| ENTERGY 889290 | 82,50 | 0,00 0,00 % | Mo | - | 19 | 1.128 | 787 | 0,698 | 400 33.200 | |
| ECHOSTAR A0NDYQ | 98,00 | +1,50 +1,55 % | 15:56 | - | - | 12.737 | 11.154 | 0,876 | 285 27.816 | |
| ETSY A14P98 | 46,250 | -0,040 -0,09 % | 11:31 | - | 19 | 2.705 | 1.635 | 0,604 | 375 17.256 | |
| ELUMEO A11Q05 | 2,240 | +0,020 +0,90 % | 15:57 | - | 5 | 17.827 | 10.675 | 0,599 | 7.758 16.942 | |
| EQUIFAX 854618 | 165,00 | -3,00 -1,79 % | 13:55 | - | 5 | 8.409 | 6.800 | 0,809 | 96 15.840 | |
| ERNST RUSS A16107 | 7,320 | +0,060 +0,83 % | 11:37 | - | - | 15.669 | 10.618 | 0,678 | 2.045 14.904 | |
| ENAPTER A255G0 | 1,535 | -0,040 -2,54 % | 15:56 | - | 3 | 29.304 | 25.597 | 0,873 | 7.348 11.490 | |
| EBRO FOODS 914506 | 19,000 | +0,360 +1,93 % | 16:06 | - | 3 | - | - | - | 563 10.635 | |
| EBAY 916529 | 73,25 | -0,07 -0,10 % | 16:17 | - | 39 | 8.873 | 5.873 | 0,662 | 116 8.525 | |
| ELEVANCE HEALTH A12FMV | 272,90 | -1,90 -0,69 % | 12:27 | 1 | 3 | 2.517 | 2.678 | 1,064 | 30 8.292 | |
| EQUITABLE HOLDINGS A2PX9L | 38,400 | -0,400 -1,03 % | Mo | - | 1 | 8.075 | 3.778 | 0,468 | 150 5.760 | |
| ERAMET 892800 | 63,60 | -0,45 -0,70 % | 16:12 | - | 4 | 6.161 | 5.672 | 0,921 | 81 5.082 | |
| EDAG ENGINEERING GROUP A143NB | 3,940 | 0,000 0,00 % | 12:35 | - | - | 4.539 | 9.565 | 2,107 | 926 3.639 | |
| ELRINGKLINGER 785602 | 4,240 | +0,030 +0,71 % | 15:58 | - | 1 | 8.273 | 8.944 | 1,081 | 836 3.533 | |
| EMERSON ELECTRIC 850981 | 135,20 | +0,90 +0,67 % | 16:19 | - | 1 | 4.870 | 5.415 | 1,112 | 26 3.509 | |
| ELEVING GROUP A40Q8F | 1,700 | +0,020 +1,19 % | 15:14 | 1 | 2 | 154.336 | 20.555 | 0,133 | 1.000 1.700 | |
| EXELON 852011 | 36,750 | -0,125 -0,34 % | 12:21 | - | 16 | 17.102 | 13.903 | 0,813 | 45 1.653 | |
| ECOTEL 585434 | 11,300 | +0,400 +3,67 % | 10:58 | - | - | 1.691 | 2.432 | 1,438 | 102 1.112 | |
| ELASTIC A2N5RS | 54,94 | +3,44 +6,68 % | 16:12 | 1 | - | 16.188 | 10.094 | 0,624 | 20 1.095 | |
| ELANCO ANIMAL HEALTH A2N6BH | 21,260 | +0,425 +2,04 % | 16:00 | - | - | 22.018 | 21.122 | 0,959 | 1 21 | |
| ERWE IMMOBILIEN A1X3WX | 0,428 | 0,000 0,00 % | Fr | - | - | 16.244 | 23.352 | 1,438 | 0 0 | |
| EXPAND ENERGY A2QPFF | 86,98 | +0,30 +0,35 % | 15:47 | 1 | 11 | 7.169 | 10.463 | 1,459 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.