| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 16,015 | +0,255 +1,62 % | 17:35 | 5 | 21 | 6.431 | 87.582 | 13,619 | 2,0 Mio. 31,8 Mio. | |
| EVONIK EVNK01 | 13,260 | +0,110 +0,84 % | 17:35 | 1 | 5 | 7.095 | 22.052 | 3,108 | 785.414 10,4 Mio. | |
| EVOTEC 566480 | 5,436 | +0,210 +4,02 % | 17:35 | 6 | 44 | 32.356 | 21.796 | 0,674 | 851.265 4,6 Mio. | |
| ELI LILLY 858560 | 923,00 | +14,30 +1,57 % | 20:41 | - | 125 | 1.153 | 110 | 0,095 | 2.931 2,7 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 95,40 | +4,40 +4,84 % | 17:29 | - | 8 | 2.026 | 373 | 0,184 | 18.631 1,7 Mio. | |
| ENERGIEKONTOR 531350 | 35,800 | +1,800 +5,29 % | 17:35 | 11 | 3 | 3.741 | 2.371 | 0,634 | 46.540 1,6 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,280 | +0,660 +4,51 % | 17:35 | 2 | 6 | 5.054 | 5.930 | 1,173 | 104.705 1,6 Mio. | |
| EXXON 852549 | 102,62 | +1,38 +1,36 % | 20:38 | 1 | 25 | 1.367 | 802 | 0,587 | 14.964 1,5 Mio. | |
| ELEVANCE HEALTH A12FMV | 295,50 | +4,30 +1,48 % | 17:36 | - | 3 | 42 | 42 | 1,000 | 2.420 713.033 | |
| ESSILORLUXOTTICA 863195 | 271,80 | +1,70 +0,63 % | 20:14 | 1 | - | 1.156 | 60 | 0,052 | 2.585 700.575 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 1,670 | +0,002 +0,12 % | 20:37 | 3 | 5 | 12.674 | 117.968 | 9,308 | 384.833 644.281 | |
| ENGIE A0ER6Q | 22,250 | +0,060 +0,27 % | 20:37 | - | 6 | 3.918 | 2.898 | 0,740 | 28.457 632.040 | |
| ENEL 928624 | 8,829 | +0,048 +0,55 % | 20:44 | - | 4 | 6.054 | 7.085 | 1,170 | 66.155 581.209 | |
| ENI 897791 | 16,000 | -0,024 -0,15 % | 20:27 | 2 | 47 | 2.233 | 2.554 | 1,144 | 25.216 403.887 | |
| ENPHASE ENERGY A1JC82 | 28,240 | +0,915 +3,35 % | 20:18 | - | 11 | 1.581 | 1.396 | 0,883 | 12.228 342.157 | |
| EINHELL A40ESU | 83,50 | +0,20 +0,24 % | 17:35 | - | - | 1.412 | 619 | 0,438 | 4.092 340.261 | |
| EXOR A2DHZ4 | 72,40 | +0,35 +0,49 % | 17:55 | - | 2 | 1.312 | 222 | 0,169 | 2.839 205.737 | |
| EOG RESOURCES 877961 | 88,70 | +0,48 +0,54 % | 17:27 | - | 1 | 1.154 | 138 | 0,120 | 2.278 202.113 | |
| EURONEXT A115MJ | 127,90 | +1,40 +1,11 % | 17:25 | - | - | 1.201 | 128 | 0,107 | 1.467 186.292 | |
| EASYJET A1JTC1 | 5,818 | -0,016 -0,27 % | 17:35 | - | 5 | 4.040 | 20.018 | 4,955 | 29.772 172.209 | |
| ERSTE GROUP 909943 | 100,90 | +0,30 +0,30 % | 20:37 | 2 | 15 | 1.180 | 220 | 0,186 | 1.600 161.636 | |
| ESTEE LAUDER 897933 | 90,60 | -0,80 -0,88 % | 20:30 | - | 53 | 1.131 | 130 | 0,115 | 1.667 151.468 | |
| ERNST RUSS A16107 | 7,000 | +0,120 +1,74 % | 17:25 | - | - | 4.770 | 17.552 | 3,680 | 21.313 146.647 | |
| ECHOSTAR A0NDYQ | 90,50 | 0,00 0,00 % | 20:12 | - | - | 1.190 | 271 | 0,228 | 1.577 140.342 | |
| EBAY 916529 | 73,82 | +2,54 +3,56 % | 19:21 | - | 39 | 1.310 | 222 | 0,169 | 1.897 137.560 | |
| EDEL 564950 | 4,580 | +0,200 +4,57 % | 17:35 | - | - | 11.515 | 2.828 | 0,246 | 30.407 137.016 | |
| ENVITEC BIOGAS A0MVLS | 16,950 | -0,100 -0,59 % | 19:36 | - | - | 2.695 | 1.379 | 0,512 | 7.960 135.064 | |
| ELANCO ANIMAL HEALTH A2N6BH | 19,200 | +0,356 +1,89 % | 16:45 | - | - | 1.676 | 736 | 0,439 | 6.952 134.141 | |
| ECOLAB 854545 | 224,60 | 0,00 0,00 % | 18:33 | - | 20 | 56 | 56 | 1,000 | 585 131.442 | |
| EUROFINS SCIENTIFIC A2QJCT | 62,42 | +1,14 +1,86 % | 16:52 | 2 | 3 | 1.318 | 260 | 0,197 | 1.691 104.535 | |
| EQT CORPORATION A0RFZL | 46,190 | -0,075 -0,16 % | 16:58 | - | 19 | 1.298 | 260 | 0,200 | 2.113 97.033 | |
| ERAMET 892800 | 54,25 | +1,15 +2,17 % | 16:38 | - | 4 | 1.397 | 326 | 0,233 | 1.305 72.355 | |
| EXPEDIA A1JRLJ | 243,45 | -1,00 -0,41 % | 20:08 | - | 1 | 1.048 | 75 | 0,072 | 295 71.167 | |
| EXASOL A0LR9G | 2,710 | +0,060 +2,26 % | 17:35 | - | 2 | 9.968 | 18.567 | 1,863 | 25.326 66.813 | |
| ENBW 522000 | 68,60 | +1,00 +1,48 % | 20:20 | - | 2 | 1.178 | 170 | 0,144 | 954 64.739 | |
| ENDESA 871028 | 30,740 | +0,080 +0,26 % | 19:54 | - | 4 | 2.722 | 264 | 0,097 | 1.903 57.965 | |
| ETSY A14P98 | 47,695 | +1,005 +2,15 % | 20:31 | - | 19 | 1.116 | 102 | 0,091 | 1.171 55.473 | |
| EMERSON ELECTRIC 850981 | 114,92 | -0,02 -0,02 % | 18:12 | 1 | 1 | 1.189 | 108 | 0,091 | 476 54.638 | |
| EDAG ENGINEERING GROUP A143NB | 4,960 | -0,040 -0,80 % | 17:35 | - | - | 2.551 | 2.012 | 0,789 | 7.407 37.263 | |
| ELRINGKLINGER 785602 | 4,210 | -0,130 -3,00 % | 17:35 | - | 1 | 16.486 | 14.275 | 0,866 | 8.188 34.785 | |
| EDWARDS LIFESCIENCES 936853 | 73,85 | +0,70 +0,96 % | 19:56 | - | 17 | 1.201 | 168 | 0,140 | 424 31.230 | |
| EBRO FOODS 914506 | 18,500 | +0,120 +0,65 % | 17:36 | - | 3 | - | - | - | 1.692 31.166 | |
| ENAPTER A255G0 | 1,745 | -0,060 -3,32 % | 17:35 | - | 3 | 4.253 | 3.998 | 0,940 | 17.420 30.611 | |
| ECOTEL 585434 | 12,000 | +0,200 +1,69 % | 15:10 | - | - | 2.427 | 1.624 | 0,669 | 2.353 26.497 | |
| ERWE IMMOBILIEN A1X3WX | 0,515 | -0,020 -3,74 % | 17:35 | - | - | 6.244 | 8.200 | 1,313 | 42.739 21.430 | |
| EQUIFAX 854618 | 188,00 | +1,00 +0,53 % | 15:59 | - | 5 | 1.112 | 66 | 0,059 | 110 20.727 | |
| ELUMEO A11Q05 | 2,240 | 0,000 0,00 % | 17:35 | - | 5 | 4.207 | 3.200 | 0,761 | 6.155 13.498 | |
| EIFFAGE 853452 | 121,80 | +0,20 +0,16 % | 17:35 | - | - | 1.136 | 134 | 0,118 | 76 9.249 | |
| ELASTIC A2N5RS | 64,98 | -0,32 -0,49 % | 17:35 | - | - | 1.109 | 94 | 0,085 | 141 9.149 | |
| EXPAND ENERGY A2QPFF | 93,92 | -0,38 -0,40 % | 14:08 | - | 11 | 1.166 | 130 | 0,111 | 60 5.633 | |
| ERLEBNIS AKADEMIE 164456 | 4,060 | -0,020 -0,49 % | 17:35 | - | - | 7.007 | 2.905 | 0,415 | 1.273 5.043 | |
| ENTERGY 889290 | 79,50 | +1,00 +1,27 % | 16:24 | 1 | 19 | 1.249 | 152 | 0,122 | 63 4.888 | |
| EXELON 852011 | 37,000 | +0,140 +0,38 % | 15:31 | - | 16 | 1.403 | 318 | 0,227 | 75 2.766 | |
| ELEXXION A0KFKH | 0,134 | +0,002 +1,52 % | 17:35 | - | - | 1,5 Mio. | 62.742 | 0,041 | 1.260 174 | |
| ELEVING GROUP A40Q8F | 1,650 | -0,050 -2,94 % | 08:18 | - | 2 | 3.136 | 1.600 | 0,510 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 41,200 | -0,200 -0,48 % | 17:35 | - | 1 | 1.271 | 194 | 0,153 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .