| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,470 | +0,085 +0,44 % | 17:35 | 4 | 21 | 16.571 | 31.769 | 1,917 | 4,6 Mio. 89,5 Mio. | |
| EVONIK EVNK01 | 16,820 | -0,320 -1,87 % | 17:35 | 2 | 5 | 7.437 | 6.370 | 0,857 | 1,3 Mio. 21,6 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 168,00 | -4,20 -2,44 % | 17:35 | 3 | 8 | 1.143 | 857 | 0,750 | 53.602 9,0 Mio. | |
| EVOTEC 566480 | 5,390 | +0,690 +14,68 % | 17:35 | 17 | 44 | 24.396 | 44.976 | 1,844 | 1,6 Mio. 8,3 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,700 | +0,780 +5,23 % | 17:35 | 8 | 6 | 6.189 | 7.239 | 1,170 | 319.783 5,0 Mio. | |
| EXXON 852549 | 125,48 | -4,24 -3,27 % | 20:05 | 3 | 25 | 2.177 | 1.330 | 0,611 | 37.464 4,7 Mio. | |
| ESSILORLUXOTTICA 863195 | 206,80 | +9,00 +4,55 % | 19:57 | 3 | - | 379 | 332 | 0,876 | 6.523 1,3 Mio. | |
| ENI 897791 | 23,255 | -0,690 -2,88 % | 20:05 | 3 | 47 | 3.020 | 12.997 | 4,304 | 54.144 1,3 Mio. | |
| ELI LILLY 858560 | 784,70 | -5,70 -0,72 % | 20:05 | 11 | 125 | 1.236 | 188 | 0,152 | 1.541 1,2 Mio. | |
| ENERGIEKONTOR 531350 | 38,850 | +0,300 +0,78 % | 17:35 | 4 | 3 | 2.537 | 2.517 | 0,992 | 28.102 1,1 Mio. | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,390 | +0,109 +4,78 % | 19:59 | 4 | 5 | 15.571 | 26.336 | 1,691 | 407.441 972.575 | |
| ENEL 928624 | 9,899 | +0,023 +0,23 % | 19:41 | 1 | 4 | 7.355 | 3.970 | 0,540 | 73.663 723.922 | |
| ENGIE A0ER6Q | 28,700 | -0,610 -2,08 % | 20:01 | 3 | 6 | 2.932 | 1.172 | 0,400 | 18.335 529.124 | |
| ERSTE GROUP 909943 | 106,10 | +0,50 +0,47 % | 19:16 | - | 15 | 1.352 | 332 | 0,246 | 4.522 476.310 | |
| EASYJET A1JTC1 | 4,589 | +0,196 +4,46 % | 17:35 | 2 | 5 | 7.531 | 6.937 | 0,921 | 86.469 389.312 | |
| EOG RESOURCES 877961 | 113,00 | -3,45 -2,96 % | 19:30 | - | 1 | 1.641 | 548 | 0,334 | 1.906 218.186 | |
| ERNST RUSS A16107 | 7,500 | +0,020 +0,27 % | 17:35 | - | - | 9.088 | 19.966 | 2,197 | 26.788 199.104 | |
| ESTEE LAUDER 897933 | 64,36 | +0,96 +1,51 % | 19:51 | 1 | 53 | 2.082 | 1.046 | 0,502 | 2.951 188.366 | |
| EQT CORPORATION A0RFZL | 48,000 | -1,060 -2,16 % | 19:35 | - | 19 | 2.162 | 1.160 | 0,537 | 3.659 178.325 | |
| ENPHASE ENERGY A1JC82 | 26,955 | +0,275 +1,03 % | 19:59 | 1 | 11 | 4.002 | 2.990 | 0,747 | 6.194 167.557 | |
| EDEL 564950 | 5,300 | 0,000 0,00 % | 17:35 | - | - | 3.355 | 3.291 | 0,981 | 26.731 140.706 | |
| EINHELL A40ESU | 73,20 | +2,20 +3,10 % | 17:35 | - | - | 1.687 | 769 | 0,456 | 1.859 135.592 | |
| ELRINGKLINGER 785602 | 5,370 | -0,170 -3,07 % | 17:35 | - | 1 | 13.140 | 7.320 | 0,557 | 24.260 132.620 | |
| EIFFAGE 853452 | 140,35 | -1,05 -0,74 % | 16:51 | - | - | 1.256 | 221 | 0,176 | 712 99.675 | |
| EBAY 916529 | 85,56 | +2,09 +2,50 % | 18:49 | 1 | 39 | 2.330 | 1.193 | 0,512 | 1.141 96.401 | |
| EUROFINS SCIENTIFIC A2QJCT | 68,28 | +2,96 +4,53 % | 17:35 | 5 | 3 | 1.581 | 585 | 0,370 | 1.334 90.648 | |
| EXPEDIA A1JRLJ | 212,85 | +8,65 +4,24 % | 18:20 | - | 1 | 1.469 | 416 | 0,283 | 399 83.944 | |
| ENDESA 871028 | 37,400 | -0,860 -2,25 % | 19:03 | 1 | 4 | 1.901 | 823 | 0,433 | 2.194 83.080 | |
| EURONEXT A115MJ | 144,50 | -3,30 -2,23 % | 19:04 | - | - | 1.284 | 226 | 0,176 | 562 81.876 | |
| ECHOSTAR A0NDYQ | 109,92 | +3,12 +2,92 % | 19:50 | 1 | - | 1.832 | 1.139 | 0,622 | 577 62.498 | |
| EXELON 852011 | 40,730 | -0,200 -0,49 % | 18:40 | - | 16 | 3.039 | 1.795 | 0,591 | 1.333 54.205 | |
| ERAMET 892800 | 51,85 | +0,90 +1,77 % | 17:07 | - | 4 | 1.655 | 596 | 0,360 | 947 49.758 | |
| ECOLAB 854545 | 231,40 | -2,60 -1,11 % | 19:34 | - | 20 | 1.373 | 299 | 0,218 | 145 33.654 | |
| EDWARDS LIFESCIENCES 936853 | 65,94 | -0,48 -0,72 % | 19:44 | - | 17 | 2.022 | 939 | 0,464 | 462 30.531 | |
| ENAPTER A255G0 | 1,290 | 0,000 0,00 % | 17:35 | - | 3 | 5.853 | 6.823 | 1,166 | 22.010 28.124 | |
| EMERSON ELECTRIC 850981 | 123,40 | +0,55 +0,45 % | 12:39 | - | 1 | 1.604 | 746 | 0,465 | 200 24.639 | |
| EXPAND ENERGY A2QPFF | 81,60 | -1,53 -1,84 % | 19:46 | 1 | 11 | 1.836 | 1.124 | 0,612 | 265 21.733 | |
| ENBW 522000 | 68,20 | +0,80 +1,19 % | 19:15 | - | 2 | 1.225 | 389 | 0,318 | 322 21.606 | |
| ENVITEC BIOGAS A0MVLS | 26,000 | +0,400 +1,56 % | 17:29 | 1 | - | 1.576 | 1.380 | 0,876 | 565 14.531 | |
| ETSY A14P98 | 47,250 | +0,190 +0,40 % | 16:46 | - | 19 | 1.161 | 147 | 0,127 | 302 14.439 | |
| EXOR A2DHZ4 | 70,00 | +0,25 +0,36 % | 19:27 | - | 2 | 1.542 | 452 | 0,293 | 153 10.680 | |
| EDAG ENGINEERING GROUP A143NB | 3,780 | -0,040 -1,05 % | 17:35 | - | - | 4.613 | 4.074 | 0,883 | 2.564 9.962 | |
| EXASOL A0LR9G | 1,985 | +0,035 +1,79 % | 17:35 | - | 2 | 9.766 | 6.900 | 0,707 | 4.808 9.484 | |
| ELEVANCE HEALTH A12FMV | 267,00 | -1,70 -0,63 % | 20:04 | - | 3 | 263 | 263 | 1,000 | 35 9.447 | |
| ELASTIC A2N5RS | 39,100 | +0,300 +0,77 % | 19:09 | - | - | 1.473 | 168 | 0,114 | 182 7.073 | |
| EBRO FOODS 914506 | 18,720 | -0,120 -0,64 % | 17:18 | - | 3 | - | - | - | 280 5.252 | |
| ELEVING GROUP A40Q8F | 1,650 | -0,010 -0,60 % | 19:46 | - | 2 | 6.611 | 5.600 | 0,847 | 1.000 1.685 | |
| ELUMEO A11Q05 | 1,830 | 0,000 0,00 % | 17:35 | - | 5 | 5.607 | 14.600 | 2,604 | 300 570 | |
| ECOTEL 585434 | 6,600 | +0,100 +1,54 % | 17:35 | - | - | 3.059 | 7.656 | 2,503 | 47 310 | |
| ERWE IMMOBILIEN A1X3WX | 0,456 | +0,024 +5,56 % | 18:51 | - | - | 5.689 | 9.600 | 1,687 | 451 194 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.