| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,155 | +0,175 +0,92 % | 15:03 | 2 | 21 | 47.249 | 46.888 | 0,992 | 1,2 Mio. 22,2 Mio. | |
| EVONIK EVNK01 | 16,880 | +0,160 +0,96 % | 15:03 | 6 | 5 | 22.284 | 19.409 | 0,871 | 543.277 9,1 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 141,80 | +1,00 +0,71 % | 15:00 | - | 8 | 3.300 | 3.541 | 1,073 | 28.234 3,9 Mio. | |
| ENERGIEKONTOR 531350 | 38,200 | +2,950 +8,37 % | 15:03 | 19 | 3 | 1.538 | 1.499 | 0,975 | 76.507 2,9 Mio. | |
| EXXON 852549 | 149,16 | -0,34 -0,23 % | 15:17 | 7 | 25 | 1.390 | 775 | 0,558 | 11.223 1,7 Mio. | |
| ENI 897791 | 24,605 | +0,115 +0,47 % | 15:10 | 3 | 47 | 48.269 | 32.557 | 0,674 | 57.067 1,4 Mio. | |
| EINHELL A40ESU | 66,60 | +0,60 +0,91 % | 14:43 | - | - | 1.422 | 1.698 | 1,194 | 12.407 827.573 | |
| EVOTEC 566480 | 4,311 | +0,041 +0,96 % | 15:02 | 4 | 44 | 9.802 | 8.671 | 0,885 | 186.093 800.503 | |
| ELI LILLY 858560 | 777,90 | +4,20 +0,54 % | 15:18 | 19 | 125 | 270 | 323 | 1,196 | 886 692.098 | |
| ENEL 928624 | 9,452 | +0,090 +0,96 % | 15:05 | - | 4 | 45.084 | 11.836 | 0,263 | 55.046 519.741 | |
| ENGIE A0ER6Q | 27,900 | +0,190 +0,69 % | 15:05 | - | 6 | 26.805 | 27.359 | 1,021 | 18.318 511.199 | |
| ECKERT & ZIEGLER 565970 | 14,690 | +0,100 +0,69 % | 14:57 | - | 6 | 6.250 | 8.120 | 1,299 | 26.988 394.494 | |
| ESSILORLUXOTTICA 863195 | 198,05 | +1,35 +0,69 % | 15:18 | - | - | 3.932 | 3.750 | 0,954 | 1.505 298.013 | |
| EASYJET A1JTC1 | 4,095 | +0,005 +0,12 % | 15:00 | - | 5 | 29.056 | 25.925 | 0,892 | 61.021 248.899 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,065 | -0,035 -1,67 % | 15:16 | 3 | 5 | 155.195 | 139.927 | 0,902 | 107.012 220.259 | |
| EQT CORPORATION A0RFZL | 56,54 | +0,33 +0,59 % | 15:02 | - | 19 | 11.713 | 7.408 | 0,632 | 2.867 161.664 | |
| EOG RESOURCES 877961 | 129,30 | -1,50 -1,15 % | 14:37 | - | 1 | 1.609 | 2.410 | 1,498 | 1.178 154.769 | |
| EMERSON ELECTRIC 850981 | 109,44 | +1,84 +1,71 % | 12:21 | 1 | 1 | 1.387 | 1.747 | 1,260 | 1.103 120.652 | |
| ENPHASE ENERGY A1JC82 | 31,520 | +0,415 +1,33 % | 15:11 | - | 11 | 10.874 | 3.498 | 0,322 | 2.951 92.675 | |
| ERSTE GROUP 909943 | 92,20 | +0,95 +1,04 % | 13:17 | - | 15 | 7.219 | 7.449 | 1,032 | 966 88.815 | |
| ENDESA 871028 | 36,270 | +0,540 +1,51 % | 15:16 | 1 | 4 | 13.039 | 6.254 | 0,480 | 2.225 80.580 | |
| ELRINGKLINGER 785602 | 5,040 | +0,220 +4,56 % | 14:56 | 1 | 1 | 5.219 | 13.767 | 2,638 | 15.707 77.941 | |
| EIFFAGE 853452 | 131,70 | +3,15 +2,45 % | 15:11 | - | - | 4.079 | 3.778 | 0,926 | 396 51.902 | |
| EURONEXT A115MJ | 137,90 | +3,50 +2,60 % | 14:54 | - | - | 4.873 | 4.480 | 0,919 | 344 47.198 | |
| ESTEE LAUDER 897933 | 60,40 | +1,00 +1,68 % | 14:39 | - | 53 | 18.631 | 17.946 | 0,963 | 727 43.714 | |
| EBRO FOODS 914506 | 18,900 | +0,260 +1,39 % | 14:14 | 1 | 3 | - | - | - | 1.646 30.821 | |
| EUROFINS SCIENTIFIC A2QJCT | 62,76 | +0,42 +0,67 % | Mo | 1 | 3 | 6.926 | 6.873 | 0,992 | 435 26.833 | |
| ENBW 522000 | 71,00 | +0,60 +0,85 % | 14:59 | - | 2 | 677 | 301 | 0,445 | 360 25.571 | |
| EDEL 564950 | 4,820 | 0,000 0,00 % | 14:37 | - | - | 4.493 | 5.182 | 1,153 | 4.925 23.149 | |
| ENVITEC BIOGAS A0MVLS | 27,500 | -0,600 -2,14 % | 12:27 | - | - | 1.879 | 3.179 | 1,692 | 818 22.719 | |
| ECOLAB 854545 | 231,00 | +2,00 +0,87 % | 13:29 | - | 20 | 4.259 | 3.553 | 0,834 | 93 21.504 | |
| ELEVANCE HEALTH A12FMV | 250,40 | +1,80 +0,72 % | 15:15 | - | 3 | 3.995 | 2.863 | 0,717 | 83 20.693 | |
| EDWARDS LIFESCIENCES 936853 | 69,12 | -0,26 -0,37 % | 13:58 | - | 17 | 1.218 | 1.631 | 1,339 | 193 13.409 | |
| EBAY 916529 | 77,51 | +0,73 +0,95 % | 14:07 | - | 39 | 11.892 | 9.836 | 0,827 | 172 13.317 | |
| EXOR A2DHZ4 | 65,55 | +0,45 +0,69 % | 12:09 | - | 2 | 7.065 | 7.338 | 1,039 | 157 10.306 | |
| ERNST RUSS A16107 | 7,100 | -0,020 -0,28 % | 12:00 | - | - | 7.664 | 9.172 | 1,197 | 1.444 10.252 | |
| ERAMET 892800 | 50,50 | +1,16 +2,35 % | 09:54 | - | 4 | 6.097 | 4.828 | 0,792 | 204 10.139 | |
| EXASOL A0LR9G | 1,900 | 0,000 0,00 % | Mo | - | 2 | 26.330 | 24.363 | 0,925 | 5.125 10.027 | |
| EXPAND ENERGY A2QPFF | 96,50 | -0,74 -0,76 % | 07:35 | - | 11 | 5.573 | 6.257 | 1,123 | 59 5.722 | |
| EXPEDIA A1JRLJ | 200,20 | +2,52 +1,27 % | 10:29 | 2 | 1 | 4.577 | 4.820 | 1,053 | 25 5.005 | |
| ECOTEL 585434 | 6,450 | +0,200 +3,20 % | 12:41 | - | - | 41 | 758 | 18,488 | 655 4.074 | |
| ETSY A14P98 | 41,520 | +0,075 +0,18 % | 12:52 | - | 19 | 2.853 | 2.108 | 0,739 | 60 2.511 | |
| ECHOSTAR A0NDYQ | 100,00 | +2,00 +2,04 % | 09:18 | - | - | 11.412 | 11.092 | 0,972 | 17 1.700 | |
| EXELON 852011 | 41,905 | -0,960 -2,24 % | Mo | - | 16 | 14.420 | 18.837 | 1,306 | 40 1.676 | |
| ELUMEO A11Q05 | 2,040 | -0,040 -1,92 % | 12:57 | - | 5 | 2.000 | 2.000 | 1,000 | 639 1.325 | |
| ENAPTER A255G0 | 1,325 | +0,040 +3,11 % | 14:08 | 2 | 3 | 23.109 | 13.718 | 0,594 | 936 1.197 | |
| ELASTIC A2N5RS | 43,660 | +0,530 +1,23 % | 10:53 | - | - | 21.717 | 8.065 | 0,371 | 20 873 | |
| ERWE IMMOBILIEN A1X3WX | 0,270 | 0,000 0,00 % | Mo | 5 | - | 2.000 | 2.000 | 1,000 | 1.820 509 | |
| EDAG ENGINEERING GROUP A143NB | 3,880 | +0,190 +5,15 % | 09:04 | - | - | 3.637 | 3.772 | 1,037 | 2 7 | |
| ELEVING GROUP A40Q8F | 1,690 | 0,000 0,00 % | Mo | - | 2 | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.