| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 17,065 | +0,140 +0,83 % | 15:51 | 5 | 21 | 41.724 | 56.106 | 1,345 | 1,5 Mio. 26,3 Mio. | |
| EVONIK EVNK01 | 13,270 | +0,330 +2,55 % | 15:50 | 3 | 5 | 36.973 | 47.835 | 1,294 | 553.265 7,3 Mio. | |
| EVOTEC 566480 | 6,180 | +0,254 +4,29 % | 15:51 | 7 | 44 | 22.059 | 23.075 | 1,046 | 340.393 2,1 Mio. | |
| EXXON 852549 | 112,92 | -1,42 -1,24 % | 16:02 | - | 25 | 2.808 | 2.614 | 0,931 | 17.321 2,0 Mio. | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,255 | -0,155 -6,43 % | 15:57 | 7 | 5 | 191.374 | 129.282 | 0,676 | 613.680 1,4 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,750 | +0,260 +1,68 % | 15:50 | 3 | 6 | 4.523 | 4.653 | 1,029 | 90.737 1,4 Mio. | |
| ENERGIEKONTOR 531350 | 37,800 | +1,150 +3,14 % | 15:50 | 3 | 3 | 6.408 | 5.109 | 0,797 | 35.417 1,3 Mio. | |
| ENEL 928624 | 9,034 | +0,114 +1,28 % | 16:04 | - | 4 | 83.083 | 47.369 | 0,570 | 109.241 986.199 | |
| ELI LILLY 858560 | 921,90 | -1,00 -0,11 % | 16:01 | 5 | 125 | 523 | 228 | 0,436 | 1.052 973.405 | |
| ESSILORLUXOTTICA 863195 | 268,00 | -5,30 -1,94 % | 15:53 | 1 | - | 2.910 | 2.916 | 1,002 | 3.318 887.646 | |
| ENGIE A0ER6Q | 23,750 | -0,240 -1,00 % | 16:06 | 1 | 6 | 37.632 | 23.184 | 0,616 | 35.410 852.181 | |
| EXPEDIA A1JRLJ | 238,00 | +5,70 +2,45 % | 16:07 | 1 | 1 | 2.379 | 3.559 | 1,496 | 3.538 829.635 | |
| ELMOS SEMICONDUCTOR 567710 | 109,40 | +2,20 +2,05 % | 15:50 | - | 8 | 3.069 | 3.724 | 1,213 | 7.381 812.878 | |
| EASYJET A1JTC1 | 5,758 | +0,166 +2,97 % | 15:49 | - | 5 | 20.126 | 27.311 | 1,357 | 93.056 529.442 | |
| ENI 897791 | 16,444 | -0,192 -1,15 % | 16:00 | 6 | 47 | 38.549 | 34.900 | 0,905 | 28.709 474.319 | |
| ENPHASE ENERGY A1JC82 | 33,220 | +2,435 +7,91 % | 16:00 | - | 11 | 11.176 | 6.602 | 0,591 | 8.702 273.548 | |
| EIFFAGE 853452 | 121,90 | +1,85 +1,54 % | 15:46 | 2 | - | 3.893 | 3.850 | 0,989 | 2.220 270.622 | |
| ERSTE GROUP 909943 | 108,00 | +2,80 +2,66 % | 16:03 | 1 | 15 | 4.062 | 4.108 | 1,011 | 2.151 229.036 | |
| EQT CORPORATION A0RFZL | 46,580 | -0,320 -0,68 % | 15:41 | 1 | 19 | 13.088 | 9.413 | 0,719 | 4.671 221.465 | |
| EURONEXT A115MJ | 122,60 | -0,20 -0,16 % | 16:03 | 1 | - | 5.286 | 5.513 | 1,043 | 1.551 190.260 | |
| EOG RESOURCES 877961 | 90,94 | -1,50 -1,62 % | 15:52 | 1 | 1 | 6.765 | 5.535 | 0,818 | 1.628 149.864 | |
| EINHELL A40ESU | 85,60 | +3,00 +3,63 % | 15:34 | 1 | - | 1.246 | 1.160 | 0,931 | 1.664 140.513 | |
| ESTEE LAUDER 897933 | 101,00 | 0,00 0,00 % | 16:06 | 2 | 53 | 12.577 | 11.654 | 0,927 | 1.364 137.269 | |
| EDWARDS LIFESCIENCES 936853 | 72,99 | +0,16 +0,22 % | 15:36 | - | 17 | 8.031 | 6.579 | 0,819 | 1.673 120.637 | |
| EUROFINS SCIENTIFIC A2QJCT | 71,16 | +0,72 +1,02 % | 15:57 | - | 3 | 6.622 | 5.837 | 0,881 | 1.681 119.325 | |
| EMERSON ELECTRIC 850981 | 128,96 | +0,96 +0,75 % | 12:03 | - | 1 | 6.575 | 4.203 | 0,639 | 566 72.886 | |
| ELRINGKLINGER 785602 | 4,370 | +0,220 +5,30 % | 14:27 | - | 1 | 4.626 | 38.022 | 8,219 | 12.581 53.815 | |
| EDEL 564950 | 4,940 | -0,110 -2,18 % | 15:55 | - | - | 4.624 | 22.960 | 4,965 | 10.799 53.701 | |
| ETSY A14P98 | 53,77 | +1,59 +3,05 % | 15:24 | - | 19 | 2.273 | 2.415 | 1,062 | 1.006 53.066 | |
| EBAY 916529 | 79,63 | +0,21 +0,26 % | 14:15 | 2 | 39 | 6.212 | 2.269 | 0,365 | 639 51.066 | |
| ECOLAB 854545 | 238,20 | -1,30 -0,54 % | 15:43 | - | 20 | 3.544 | 3.680 | 1,038 | 190 45.343 | |
| ENBW 522000 | 68,60 | +0,40 +0,59 % | 15:42 | 2 | 2 | 1.957 | 314 | 0,160 | 627 42.498 | |
| ECHOSTAR A0NDYQ | 105,00 | 0,00 0,00 % | 15:31 | - | - | 11.093 | 10.069 | 0,908 | 359 38.333 | |
| EXOR A2DHZ4 | 71,00 | -0,30 -0,42 % | 14:51 | - | 2 | 7.280 | 8.515 | 1,170 | 525 37.620 | |
| ENDESA 871028 | 30,370 | -0,190 -0,62 % | 16:06 | - | 4 | 17.238 | 12.427 | 0,721 | 1.153 35.281 | |
| ELANCO ANIMAL HEALTH A2N6BH | 21,750 | +0,960 +4,62 % | 12:34 | 2 | - | 39.929 | 30.344 | 0,760 | 1.146 24.533 | |
| ERNST RUSS A16107 | 7,640 | -0,040 -0,52 % | 15:43 | - | - | 24.365 | 11.837 | 0,486 | 2.743 20.757 | |
| EDAG ENGINEERING GROUP A143NB | 3,670 | -0,050 -1,34 % | 15:35 | - | - | 6.370 | 9.715 | 1,525 | 4.249 15.845 | |
| ELEVANCE HEALTH A12FMV | 315,60 | -0,90 -0,28 % | 15:48 | 1 | 3 | 1.861 | 1.981 | 1,064 | 48 15.150 | |
| EXPAND ENERGY A2QPFF | 93,02 | +3,76 +4,21 % | 15:46 | 1 | 11 | 8.645 | 7.521 | 0,870 | 120 11.205 | |
| EQUIFAX 854618 | 181,00 | -1,00 -0,55 % | 13:08 | - | 5 | 6.881 | 5.943 | 0,864 | 58 10.554 | |
| ERAMET 892800 | 79,50 | -2,80 -3,40 % | 16:07 | - | 4 | 6.084 | 4.670 | 0,768 | 127 10.154 | |
| EXELON 852011 | 38,695 | +0,185 +0,48 % | 14:51 | - | 16 | 20.855 | 18.603 | 0,892 | 226 8.705 | |
| EXASOL A0LR9G | 2,660 | -0,030 -1,12 % | 15:47 | - | 2 | 17.606 | 19.682 | 1,118 | 2.502 6.638 | |
| ENVITEC BIOGAS A0MVLS | 18,500 | +0,400 +2,21 % | 15:32 | - | - | 3.830 | 2.491 | 0,650 | 350 6.463 | |
| ECOTEL 585434 | 11,400 | 0,000 0,00 % | Mi | - | - | 3.369 | 3.095 | 0,919 | 439 5.048 | |
| ENAPTER A255G0 | 1,655 | +0,005 +0,30 % | 15:39 | - | 3 | 17.843 | 20.704 | 1,160 | 2.866 4.773 | |
| EBRO FOODS 914506 | 18,200 | -0,080 -0,44 % | 10:49 | 1 | 3 | - | - | - | 167 3.049 | |
| ELASTIC A2N5RS | 59,96 | +0,46 +0,77 % | 11:11 | - | - | 10.526 | 8.705 | 0,827 | 22 1.319 | |
| ERWE IMMOBILIEN A1X3WX | 0,440 | -0,006 -1,35 % | 09:27 | - | - | 2.000 | 1.800 | 0,900 | 2.000 880 | |
| ENTERGY 889290 | 80,00 | -2,00 -2,44 % | Mi | - | 19 | 15.828 | 13.957 | 0,882 | 3 240 | |
| ELEVING GROUP A40Q8F | 1,670 | 0,000 0,00 % | Mi | - | 2 | 53.036 | 9.153 | 0,173 | 0 0 | |
| ELUMEO A11Q05 | 2,400 | 0,000 0,00 % | Mi | - | 5 | 26.127 | 14.371 | 0,550 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 40,000 | +0,800 +2,04 % | Di | - | 1 | 7.780 | 3.944 | 0,507 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .