| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 10,102 | -0,102 -1,00 % | 17:44 | 3 | 29 | 13.173 | 0 | 0,000 | 7,2 Mio. 72,7 Mio. | |
| EVONIK EVNK01 | 28,440 | -0,170 -0,59 % | 17:35 | 3 | 21 | 3.763 | 0 | 0,000 | 688.593 19,6 Mio. | |
| ENCAVIS 609500 | 15,150 | -0,720 -4,54 % | 17:35 | 3 | 38 | 23.152 | 17.128 | 0,740 | 846.487 12,8 Mio. | |
| EVOTEC 566480 | 37,130 | +0,210 +0,57 % | 17:35 | 5 | 36 | 0 | 6.998 | 0,000 | 320.311 11,8 Mio. | |
| ECKERT & ZIEGLER 565970 | 88,25 | +0,20 +0,23 % | 17:35 | 5 | 26 | 0 | 448 | 0,000 | 59.008 5,1 Mio. | |
| ELRINGKLINGER 785602 | 15,110 | -0,470 -3,02 % | 17:35 | 2 | 31 | 17.797 | 21.142 | 1,188 | 208.424 3,2 Mio. | |
| EXASOL A0LR9G | 15,900 | +0,220 +1,40 % | 17:36 | 2 | 31 | 0 | 1.021 | 0,000 | 106.932 1,7 Mio. | |
| EXXON 852549 | 52,21 | -1,13 -2,12 % | 17:35 | 5 | 30 | 10.419 | 18.060 | 1,733 | 22.577 1,2 Mio. | |
| ENPHASE ENERGY A1JC82 | 136,20 | +9,52 +7,52 % | 21:56 | 5 | 22 | 50 | 50 | 1,000 | 6.713 886.892 | |
| EASYJET A1JTC1 | 11,530 | +0,355 +3,18 % | 17:35 | 8 | 17 | 3.000 | 29 | 0,010 | 65.815 768.436 | |
| ENERGIEKONTOR 531350 | 52,20 | -0,10 -0,19 % | 17:36 | - | 3 | 0 | 214 | 0,000 | 14.099 733.314 | |
| ENEL 928624 | 8,081 | -0,124 -1,51 % | 21:59 | 1 | 8 | 150 | 1.000 | 6,667 | 66.158 533.705 | |
| ELMOS SEMICONDUCTOR 567710 | 35,300 | -0,700 -1,94 % | 17:36 | - | - | 0 | 3 | 0,000 | 13.166 466.633 | |
| ETSY A14P98 | 142,82 | +3,36 +2,41 % | 21:51 | - | 8 | 100 | 139 | 1,390 | 2.790 394.688 | |
| EINHELL 565493 | 164,50 | +1,00 +0,61 % | 17:36 | - | - | 1.766 | 826 | 0,468 | 1.409 230.821 | |
| EDF A0HG6A | 11,840 | -0,070 -0,59 % | 17:35 | 1 | 8 | 1.400 | 1.400 | 1,000 | 16.880 198.616 | |
| ENGIE A0ER6Q | 12,150 | -0,080 -0,65 % | 17:35 | 2 | 8 | 8.006 | 302 | 0,038 | 16.241 196.442 | |
| EQS GROUP 549416 | 37,200 | +0,200 +0,54 % | 17:36 | - | 13 | 5.170 | 174 | 0,034 | 4.331 164.715 | |
| EDISON INTERNATIONAL 887629 | 47,800 | -0,400 -0,83 % | 20:30 | - | - | 100 | 100 | 1,000 | 3.397 164.269 | |
| ENAPTER A255G0 | 26,700 | -0,500 -1,84 % | 21:26 | 2 | 12 | 191 | 61 | 0,319 | 5.415 150.588 | |
| EKOTECHNIKA A16123 | 22,800 | +3,900 +20,63 % | 17:36 | - | - | 305 | 305 | 1,000 | 5.810 124.901 | |
| EMERSON ELECTRIC 850981 | 79,36 | -2,46 -3,01 % | 21:41 | - | 3 | 100 | 100 | 1,000 | 1.532 123.507 | |
| EBAY 916529 | 55,06 | +0,01 +0,02 % | 21:33 | 7 | 22 | 7.797 | 11.386 | 1,460 | 1.989 109.573 | |
| ERNST RUSS A16107 | 2,700 | -0,120 -4,26 % | 17:36 | - | - | 6.659 | 0 | 0,000 | 37.145 103.551 | |
| EYEMAXX A0V9L9 | 3,040 | -0,200 -6,17 % | 17:36 | 3 | 6 | 475 | 2.500 | 5,263 | 26.577 80.479 | |
| ERSTE GROUP 909943 | 33,580 | -0,180 -0,53 % | 17:35 | 2 | 10 | 0 | 172 | 0,000 | 2.058 69.258 | |
| ENI 897791 | 10,622 | -0,122 -1,14 % | 17:35 | 5 | 11 | 163.990 | 120.193 | 0,733 | 6.188 66.063 | |
| ELI LILLY 858560 | 186,95 | +3,00 +1,63 % | 21:49 | 3 | 23 | 1.663 | 1.693 | 1,018 | 356 65.903 | |
| ENVITEC BIOGAS A0MVLS | 26,000 | -0,200 -0,76 % | 20:35 | - | - | 617 | 187 | 0,303 | 2.398 62.567 | |
| ECOLAB 854545 | 175,20 | -0,05 -0,03 % | 18:08 | - | 2 | 50 | 50 | 1,000 | 343 60.010 | |
| EDWARDS LIFESCIENCES 936853 | 84,60 | +1,18 +1,41 % | 18:41 | - | 3 | 100 | 150 | 1,500 | 706 59.323 | |
| ELUMEO A11Q05 | 7,600 | -0,250 -3,18 % | 17:36 | - | 2 | 690 | 690 | 1,000 | 7.402 57.607 | |
| ENBW 522000 | 80,80 | +2,80 +3,59 % | 21:38 | - | 5 | 44 | 63 | 1,432 | 691 54.354 | |
| ERWE IMMOBILIEN A1X3WX | 3,560 | +0,020 +0,56 % | 17:36 | - | - | 1.405 | 1.405 | 1,000 | 13.844 49.889 | |
| EPIGENOMICS A3H218 | 1,280 | +0,070 +5,79 % | 20:36 | - | 7 | 4.999 | 0 | 0,000 | 39.810 49.788 | |
| EVERGY A2JNBV | 54,50 | +0,50 +0,93 % | 17:35 | - | 1 | 242 | 242 | 1,000 | 852 46.008 | |
| EXPEDIA A1JRLJ | 140,14 | +0,22 +0,16 % | 21:15 | - | 3 | 100 | 100 | 1,000 | 281 39.339 | |
| ESTEE LAUDER 897933 | 253,60 | +4,50 +1,81 % | 21:43 | 1 | 4 | 50 | 50 | 1,000 | 135 33.827 | |
| EASY SOFTWARE A2YN99 | 13,200 | 0,000 0,00 % | 17:36 | - | - | 4.931 | 2.800 | 0,568 | 2.200 29.040 | |
| ELECTRONIC ARTS 878372 | 119,66 | +0,86 +0,72 % | 21:00 | 3 | 33 | 100 | 100 | 1,000 | 183 21.821 | |
| EVN 878279 | 20,350 | -0,200 -0,97 % | 19:30 | - | - | 370 | 670 | 1,811 | 972 19.681 | |
| ECOTEL 585434 | 17,300 | -0,100 -0,57 % | 11:16 | - | 3 | 304 | 304 | 1,000 | 953 16.490 | |
| EXPEDITORS INTERNATIONAL 875272 | 103,00 | 0,00 0,00 % | 17:35 | - | - | 73 | 100 | 1,370 | 146 14.965 | |
| EDAG A143NB | 8,900 | +0,060 +0,68 % | 17:35 | - | - | 8.796 | 17.431 | 1,982 | 699 6.185 | |
| EXELIXIS 936718 | 18,470 | -0,220 -1,18 % | Mi | - | 2 | 100 | 100 | 1,000 | 271 5.005 | |
| EQT CORPORATION A0RFZL | 18,860 | -0,155 -0,82 % | Mo | 1 | 2 | 100 | 100 | 1,000 | 231 4.356 | |
| ERGOMED A117XM | 15,050 | +0,150 +1,01 % | 12:52 | 2 | 4 | 329 | 329 | 1,000 | 264 3.973 | |
| ELANCO ANIMAL HEALTH A2N6BH | 29,890 | +0,020 +0,07 % | 21:10 | 1 | 16 | 100 | 100 | 1,000 | 100 3.006 | |
| EQUIFAX 854618 | 197,00 | +4,00 +2,07 % | 21:50 | - | 2 | 90 | 50 | 0,556 | 12 2.364 | |
| EBRO FOODS 914506 | 17,740 | +0,100 +0,57 % | 10:43 | - | - | - | - | - | 100 1.774 | |
| EOG RESOURCES 877961 | 67,28 | -3,30 -4,68 % | 18:10 | - | 1 | 100 | 100 | 1,000 | 25 1.682 | |
| ERLEBNIS AKADEMIE 164456 | 17,600 | +0,100 +0,57 % | 17:36 | - | 1 | 100 | 288 | 2,880 | 75 1.290 | |
| EXELON 852011 | 38,410 | -0,080 -0,21 % | 12:24 | - | - | 100 | 100 | 1,000 | 8 307 | |
| EDEL 564950 | 2,980 | 0,000 0,00 % | 17:36 | - | 1 | 580 | 1.816 | 3,131 | 0 - | |
| ELEXXION A0KFKH | 0,338 | 0,000 0,00 % | 17:36 | - | - | 798 | 2.000 | 2,506 | 0 - | |
| ENDOMINES A2AHZA | 0,215 | -0,004 -1,83 % | 08:05 | 1 | 1 | 500 | 2.300 | 4,600 | 0 - | |
| ENTERGY 889290 | 90,00 | +1,00 +1,12 % | 21:10 | - | 1 | 184 | 100 | 0,543 | 0 - | |
| ENVISTA A2PN69 | 36,480 | -0,100 -0,27 % | 17:35 | 1 | 1 | 100 | 100 | 1,000 | 0 - | |
| EQUITABLE HOLDINGS A2PX9L | 26,000 | +0,200 +0,78 % | 08:01 | - | - | 1.400 | 100 | 0,071 | 0 - | |
| EVERSOURCE ENERGY A14NE5 | 70,00 | +0,50 +0,72 % | 17:35 | - | 1 | 100 | 100 | 1,000 | 0 - | |
| EXCEET GROUP A0YF5P | 5,200 | 0,000 0,00 % | 17:35 | - | - | 1.500 | 25 | 0,017 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
