| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 8,806 | -0,088 -0,99 % | Fr | 2 | 23 | 22.644 | 0 | 0,000 | 13,7 Mio. 120,9 Mio. | |
| EVONIK EVNK01 | 26,950 | -0,350 -1,28 % | Fr | - | 8 | 0 | 2.016 | 0,000 | 855.489 23,0 Mio. | |
| ENCAVIS 609500 | 23,800 | -0,850 -3,45 % | Fr | 1 | 14 | 11.738 | 0 | 0,000 | 482.671 11,6 Mio. | |
| EVOTEC 566480 | 29,210 | -0,270 -0,92 % | Fr | 2 | 13 | 0 | 96 | 0,000 | 373.456 11,0 Mio. | |
| ELRINGKLINGER 785602 | 14,980 | -0,840 -5,31 % | Fr | 4 | 25 | 56.730 | 56.473 | 0,995 | 357.655 5,5 Mio. | |
| ECKERT & ZIEGLER 565970 | 48,740 | -0,500 -1,02 % | Fr | - | 6 | 113 | 0 | 0,000 | 67.287 3,3 Mio. | |
| EXXON 852549 | 39,650 | -1,715 -4,15 % | Fr | 25 | 50 | 1.400 | 10 | 0,007 | 61.869 2,5 Mio. | |
| ENPHASE ENERGY A1JC82 | 158,30 | -13,30 -7,75 % | Fr | - | 3 | 50 | 30 | 0,600 | 11.977 2,0 Mio. | |
| ETSY A14P98 | 169,66 | -4,26 -2,45 % | Fr | 1 | 14 | 35 | 35 | 1,000 | 8.830 1,5 Mio. | |
| EXASOL A0LR9G | 24,220 | -0,780 -3,12 % | Fr | 1 | 2 | 0 | 1.109 | 0,000 | 59.543 1,4 Mio. | |
| ENERGIEKONTOR 531350 | 59,20 | -1,00 -1,66 % | Fr | - | 8 | 5.215 | 10.667 | 2,045 | 19.612 1,2 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 32,100 | -1,000 -3,02 % | Fr | 2 | 7 | 247 | 0 | 0,000 | 19.257 626.720 | |
| EASYJET A1JTC1 | 9,340 | -0,080 -0,85 % | Fr | 3 | 27 | 1.000 | 2.000 | 2,000 | 64.265 601.479 | |
| ENAPTER A255G0 | 30,200 | -2,600 -7,93 % | Fr | 5 | 12 | 1.492 | 1.782 | 1,194 | 18.011 589.524 | |
| ENGIE A0ER6Q | 13,400 | -0,380 -2,76 % | Fr | 1 | 19 | 75 | 190 | 2,533 | 40.007 544.677 | |
| ENEL 928624 | 8,889 | +0,054 +0,61 % | Fr | 2 | 10 | 15.000 | 15.000 | 1,000 | 47.433 420.929 | |
| EINHELL 565493 | 103,00 | +1,50 +1,48 % | Fr | - | 2 | 1.815 | 78 | 0,043 | 3.967 404.144 | |
| ELI LILLY 858560 | 158,02 | +4,42 +2,88 % | Fr | 4 | 54 | 100 | 100 | 1,000 | 2.326 361.584 | |
| EQS GROUP 549416 | 30,400 | -1,000 -3,18 % | Fr | - | 2 | 0 | 352 | 0,000 | 9.491 285.772 | |
| ERSTE GROUP 909943 | 26,130 | -0,130 -0,50 % | Fr | 1 | 8 | 500 | 499 | 0,998 | 7.013 182.943 | |
| ERNST RUSS A16107 | 1,690 | +0,040 +2,42 % | Fr | - | - | 3.830 | 2.000 | 0,522 | 98.964 167.807 | |
| ESTEE LAUDER 897933 | 206,25 | +0,65 +0,32 % | Fr | 1 | 1 | 24 | 24 | 1,000 | 811 164.407 | |
| ELECTRONIC ARTS 878372 | 114,96 | +0,72 +0,63 % | Fr | - | 10 | 100 | 100 | 1,000 | 1.275 146.354 | |
| EDWARDS LIFESCIENCES 936853 | 72,69 | +0,79 +1,10 % | Fr | - | 1 | 69 | 69 | 1,000 | 2.035 145.105 | |
| ENI 897791 | 8,826 | -0,179 -1,99 % | Fr | 2 | 5 | 4.100 | 4.000 | 0,976 | 15.167 135.044 | |
| ECOLAB 854545 | 175,22 | +0,52 +0,30 % | Fr | - | 1 | 28 | 28 | 1,000 | 704 123.278 | |
| EPIGENOMICS A3H218 | 3,550 | -0,200 -5,33 % | Fr | 3 | 17 | 700 | 500 | 0,714 | 33.339 119.697 | |
| EBAY 916529 | 46,080 | +0,600 +1,32 % | Fr | - | 8 | 450 | 1.050 | 2,333 | 2.529 114.889 | |
| EYEMAXX A0V9L9 | 6,960 | -0,020 -0,29 % | Fr | - | 4 | 75 | 1.291 | 17,213 | 15.621 105.767 | |
| ENBW 522000 | 58,00 | +1,00 +1,75 % | Fr | - | - | 90 | 50 | 0,556 | 1.774 102.154 | |
| ERGOMED A117XM | 10,950 | -1,500 -12,05 % | Fr | - | - | 407 | 50 | 0,123 | 6.401 72.595 | |
| EMERSON ELECTRIC 850981 | 68,79 | +0,29 +0,42 % | Fr | - | 1 | 75 | 75 | 1,000 | 801 55.281 | |
| EQUINIX A14M21 | 584,20 | +17,10 +3,02 % | Fr | - | 1 | 10 | 10 | 1,000 | 93 53.514 | |
| EDEL 564950 | 2,360 | +0,060 +2,61 % | Fr | - | - | 4.606 | 565 | 0,123 | 19.913 46.083 | |
| ENVITEC BIOGAS A0MVLS | 24,000 | +0,300 +1,27 % | Fr | - | - | 100 | 80 | 0,800 | 1.341 31.478 | |
| EXPEDIA A1JRLJ | 117,98 | -0,62 -0,52 % | Fr | - | 1 | 100 | 100 | 1,000 | 268 31.442 | |
| EDF A0HG6A | 12,345 | -0,055 -0,44 % | Fr | - | - | 1.400 | 1.400 | 1,000 | 2.280 28.029 | |
| EXELON 852011 | 35,120 | +0,110 +0,31 % | Fr | - | - | 100 | 100 | 1,000 | 661 23.189 | |
| E.ON SE ADR 909855 | 8,850 | -0,100 -1,12 % | Fr | 2 | 19 | 200 | 1.080 | 5,400 | 2.068 18.251 | |
| EXPEDITORS INTERNATIONAL 875272 | 78,50 | -1,50 -1,88 % | Mi | - | - | 197 | 100 | 0,508 | 198 15.610 | |
| EOG RESOURCES 877961 | 49,000 | -2,500 -4,85 % | Fr | - | - | 104 | 104 | 1,000 | 310 15.470 | |
| EASY SOFTWARE A2YN99 | 13,300 | +0,100 +0,76 % | Fr | - | - | 1.623 | 2.146 | 1,322 | 1.106 14.731 | |
| ENTERGY 889290 | 78,00 | +0,50 +0,65 % | Do | - | 2 | 197 | 197 | 1,000 | 174 13.548 | |
| EQT CORPORATION A0RFZL | 14,700 | -0,100 -0,68 % | Fr | - | 1 | 421 | 421 | 1,000 | 705 10.452 | |
| EBRO FOODS 914506 | 18,260 | +0,020 +0,11 % | Fr | - | - | - | - | - | 560 10.212 | |
| ENVISTA A2PN69 | 28,600 | -0,400 -1,38 % | Fr | - | - | 175 | 175 | 1,000 | 260 7.464 | |
| ELANCO ANIMAL HEALTH A2N6BH | 26,210 | +0,435 +1,69 % | Do | - | 4 | 100 | 100 | 1,000 | 254 6.618 | |
| ELUMEO A11Q05 | 4,080 | +0,120 +3,03 % | Fr | - | - | 1.402 | 781 | 0,557 | 1.600 6.596 | |
| ERLEBNIS AKADEMIE 164456 | 14,400 | -0,300 -2,04 % | Fr | - | - | 338 | 212 | 0,627 | 338 4.901 | |
| EQUITABLE HOLDINGS A2PX9L | 22,600 | 0,000 0,00 % | Mi | - | - | 1.300 | 1.300 | 1,000 | 180 4.140 | |
| EQUIFAX 854618 | 147,00 | -3,00 -2,00 % | Do | - | 7 | 34 | 34 | 1,000 | 26 3.862 | |
| EDAG A143NB | 9,700 | 0,000 0,00 % | Fr | - | - | 1.401 | 13.660 | 9,750 | 368 3.555 | |
| EVOTEC SE ADR A0QZ3J | 58,00 | -0,50 -0,85 % | Fr | 2 | 13 | 22 | 0 | 0,000 | 50 2.950 | |
| EVERGY A2JNBV | 45,000 | +0,400 +0,90 % | Fr | - | - | 115 | 115 | 1,000 | 40 1.788 | |
| ECOTEL 585434 | 9,350 | +0,050 +0,54 % | Fr | - | - | 503 | 503 | 1,000 | 195 1.786 | |
| EQUITY RESIDENTIAL 985334 | 50,91 | +1,26 +2,53 % | Fr | - | - | 106 | 106 | 1,000 | 35 1.765 | |
| EVERSOURCE ENERGY A14NE5 | 73,50 | -0,50 -0,68 % | Fr | 1 | 3 | 69 | 69 | 1,000 | 22 1.617 | |
| EXELIXIS 936718 | 19,798 | +0,252 +1,29 % | Fr | - | 5 | 100 | 100 | 1,000 | 60 1.180 | |
| EXCEET GROUP A0YF5P | 4,180 | 0,000 0,00 % | Fr | - | - | 1.300 | 1.254 | 0,965 | 239 998 | |
| EATON VANCE 909304 | 59,50 | -0,50 -0,83 % | Fr | 3 | 6 | 86 | 86 | 1,000 | 0 - | |
| EDISON INTERNATIONAL 887629 | 52,00 | 0,00 0,00 % | Do | - | - | 99 | 99 | 1,000 | 0 - | |
| ELEXXION A0KFKH | 0,316 | +0,020 +6,76 % | Fr | - | - | 174 | 2.000 | 11,494 | 0 - | |
| ENDOMINES A2AHZA | 0,266 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| ERWE IMMOBILIEN A1X3WX | 4,340 | 0,000 0,00 % | Fr | - | - | 100 | 6.487 | 64,870 | 0 - | |
| ESSEX PROPERTY TRUST 891315 | 197,00 | +1,00 +0,51 % | Fr | - | - | 27 | 27 | 1,000 | 0 - |
sist1
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
