| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 15,930 | -0,280 -1,73 % | Fr | 1 | 21 | 13.135 | 0 | 0,000 | 4,4 Mio. 70,5 Mio. | |
| EVONIK EVNK01 | 17,090 | +0,210 +1,24 % | Fr | - | 5 | 5.373 | 0 | 0,000 | 1,0 Mio. 17,3 Mio. | |
| ELI LILLY 858560 | 537,50 | +0,50 +0,09 % | Fr | 4 | 125 | 0 | 56 | 0,000 | 25.565 14,1 Mio. | |
| ECKERT & ZIEGLER 565970 | 58,80 | -6,20 -9,54 % | Fr | - | 6 | 300 | 0 | 0,000 | 143.197 8,6 Mio. | |
| EVOTEC 566480 | 6,778 | +0,090 +1,35 % | Fr | 2 | 44 | 500 | 0 | 0,000 | 895.339 6,1 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 88,00 | +2,20 +2,56 % | Fr | - | 8 | 107 | 0 | 0,000 | 19.543 1,7 Mio. | |
| ENERGIEKONTOR 531350 | 49,000 | +0,550 +1,14 % | Fr | - | 3 | 114 | 0 | 0,000 | 16.260 797.174 | |
| EXXON 852549 | 91,75 | -0,03 -0,03 % | Fr | - | 25 | 0 | 224 | 0,000 | 8.109 741.673 | |
| ENGIE A0ER6Q | 18,720 | -0,040 -0,21 % | Fr | - | 6 | 2 | 435 | 217,500 | 32.599 615.676 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 3,120 | +0,010 +0,32 % | Fr | - | 5 | 106 | 1.000 | 9,434 | 138.592 431.533 | |
| EINHELL A40ESU | 73,70 | +0,10 +0,14 % | Fr | - | - | 0 | 80 | 0,000 | 4.921 360.298 | |
| ENEL 928624 | 7,801 | -0,002 -0,03 % | Fr | - | 4 | 34 | 34 | 1,000 | 42.332 331.791 | |
| ENPHASE ENERGY A1JC82 | 27,820 | -0,040 -0,14 % | Fr | - | 11 | 1 | 124 | 124,000 | 11.635 320.620 | |
| ESSILORLUXOTTICA 863195 | 255,60 | +0,10 +0,04 % | Fr | - | - | 9 | 384 | 42,667 | 1.060 269.204 | |
| ERSTE GROUP 909943 | 85,70 | +0,15 +0,18 % | Fr | - | 15 | 0 | 56 | 0,000 | 2.641 225.449 | |
| EDAG ENGINEERING GROUP A143NB | 6,260 | -0,120 -1,88 % | Fr | - | - | 1.843 | 6.504 | 3,529 | 33.330 210.386 | |
| ENI 897791 | 14,832 | -0,016 -0,11 % | Fr | - | 47 | 82 | 4.000 | 48,780 | 12.902 191.783 | |
| EXOR A2DHZ4 | 87,35 | +0,20 +0,23 % | Fr | - | 2 | 224 | 18 | 0,080 | 2.148 184.603 | |
| EASYJET A1JTC1 | 5,858 | +0,050 +0,86 % | Fr | - | 5 | 0 | 30.092 | 0,000 | 31.207 181.608 | |
| ENDESA 871028 | 25,630 | +0,060 +0,23 % | Fr | - | 4 | 0 | 680 | 0,000 | 5.603 144.510 | |
| ELRINGKLINGER 785602 | 4,560 | 0,000 0,00 % | Fr | 1 | 1 | 0 | 320 | 0,000 | 31.458 144.421 | |
| ENVITEC BIOGAS A0MVLS | 19,550 | +0,850 +4,55 % | Fr | - | - | 50 | 529 | 10,580 | 4.761 91.050 | |
| ENAPTER A255G0 | 2,420 | +0,020 +0,83 % | Fr | - | 3 | 5.346 | 10.634 | 1,989 | 33.659 81.728 | |
| EUROFINS SCIENTIFIC A2QJCT | 67,04 | -0,14 -0,21 % | Fr | - | 3 | 2.000 | 120 | 0,060 | 1.106 73.335 | |
| ELECTRONIC ARTS 878372 | 144,00 | +0,04 +0,03 % | Fr | - | 30 | 180 | 180 | 1,000 | 465 65.896 | |
| EDWARDS LIFESCIENCES 936853 | 66,75 | -0,55 -0,82 % | Fr | - | 17 | 0 | 2.532 | 0,000 | 807 53.971 | |
| ERNST RUSS A16107 | 6,980 | -0,020 -0,29 % | Fr | - | - | 10.534 | 13.649 | 1,296 | 5.621 38.884 | |
| ERAMET 892800 | 49,240 | -0,040 -0,08 % | Fr | - | 4 | 44 | 3 | 0,068 | 604 29.730 | |
| EBAY 916529 | 79,80 | -0,21 -0,26 % | Fr | - | 39 | 232 | 464 | 2,000 | 373 29.674 | |
| ENBW 522000 | 68,80 | -1,20 -1,71 % | Fr | - | 2 | 880 | 70 | 0,080 | 240 16.920 | |
| EDEL 564950 | 4,160 | +0,020 +0,48 % | Fr | - | - | 706 | 2.819 | 3,993 | 2.301 9.485 | |
| EXASOL A0LR9G | 2,850 | -0,080 -2,73 % | Fr | - | 2 | 1.000 | 0 | 0,000 | 2.169 6.299 | |
| ERLEBNIS AKADEMIE 164456 | 3,900 | -0,220 -5,34 % | Fr | - | - | 1.137 | 1.137 | 1,000 | 1.300 5.264 | |
| ELEXXION A0KFKH | 0,165 | -0,006 -3,52 % | Fr | - | - | 2.000 | 2.970 | 1,485 | 14.707 2.159 | |
| EV DIGITAL INVEST A3DD6W | 0,140 | +0,030 +27,27 % | Fr | - | - | 7.578 | 148 | 0,020 | 11.500 1.583 | |
| EBRO FOODS 914506 | 17,180 | -0,040 -0,23 % | Fr | - | 3 | - | - | - | 45 771 | |
| ERWE IMMOBILIEN A1X3WX | 0,348 | 0,000 0,00 % | Fr | - | - | 2.000 | 715 | 0,358 | 767 283 | |
| ECOTEL 585434 | 13,000 | -0,100 -0,76 % | Do | - | - | 374 | 374 | 1,000 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,590 | -0,010 -0,62 % | Fr | - | 2 | 2.000 | 2.000 | 1,000 | 0 0 | |
| ELUMEO A11Q05 | 2,140 | -0,020 -0,93 % | Fr | - | 5 | 256 | 100 | 0,391 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .