| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,735 | +0,625 +3,45 % | 17:35 | 33 | 21 | 12.828 | 10.170 | 0,793 | 5,3 Mio. 99,7 Mio. | |
| EVONIK EVNK01 | 17,850 | +0,320 +1,83 % | 17:35 | 3 | 5 | 9.906 | 16.862 | 1,702 | 1,4 Mio. 24,8 Mio. | |
| EVOTEC 566480 | 4,540 | -0,540 -10,63 % | 17:35 | 22 | 44 | 19.968 | 18.192 | 0,911 | 2,8 Mio. 13,0 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 176,00 | +6,00 +3,53 % | 17:35 | 4 | 8 | 853 | 1.929 | 2,261 | 73.755 12,9 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,800 | -0,140 -0,94 % | 17:35 | 4 | 6 | 6.644 | 5.156 | 0,776 | 219.396 3,2 Mio. | |
| ENERGIEKONTOR 531350 | 44,350 | +1,350 +3,14 % | 17:35 | 12 | 3 | 924 | 1.532 | 1,658 | 50.178 2,2 Mio. | |
| EXXON 852549 | 128,52 | +0,16 +0,12 % | 17:35 | 5 | 25 | 1.230 | 775 | 0,630 | 14.143 1,8 Mio. | |
| ELI LILLY 858560 | 868,20 | +24,90 +2,95 % | 21:57 | 12 | 125 | 1.108 | 75 | 0,068 | 1.937 1,7 Mio. | |
| ESSILORLUXOTTICA 863195 | 171,50 | +3,70 +2,20 % | 21:54 | - | - | 113 | 286 | 2,531 | 7.665 1,3 Mio. | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,890 | +0,170 +6,25 % | 20:52 | 5 | 5 | 8.071 | 11.620 | 1,440 | 302.224 867.900 | |
| ENEL 928624 | 9,725 | -0,028 -0,29 % | 21:52 | - | 4 | 5.754 | 4.839 | 0,841 | 80.199 783.830 | |
| ENPHASE ENERGY A1JC82 | 35,885 | +3,955 +12,39 % | 21:54 | 2 | 11 | 2.063 | 783 | 0,380 | 15.984 556.786 | |
| ECHOSTAR A0NDYQ | 114,02 | +3,74 +3,39 % | 21:10 | 4 | - | 1.123 | 165 | 0,147 | 4.023 478.959 | |
| ELRINGKLINGER 785602 | 5,880 | +0,020 +0,34 % | 17:35 | 1 | 1 | 4.077 | 3.577 | 0,877 | 78.550 469.840 | |
| ENGIE A0ER6Q | 27,500 | +0,120 +0,44 % | 21:40 | - | 6 | 616 | 1.123 | 1,823 | 17.128 468.859 | |
| EASYJET A1JTC1 | 4,105 | -0,087 -2,08 % | 17:35 | - | 5 | 7.368 | 4.284 | 0,581 | 93.326 384.758 | |
| ENI 897791 | 23,670 | -0,130 -0,55 % | 20:39 | 3 | 47 | 2.259 | 2.931 | 1,297 | 15.594 370.154 | |
| EBAY 916529 | 96,05 | +1,98 +2,10 % | 21:56 | 8 | 39 | 1.067 | 105 | 0,098 | 2.858 273.693 | |
| EINHELL A40ESU | 72,60 | -0,30 -0,41 % | 17:35 | 4 | - | 747 | 1.004 | 1,344 | 2.926 213.328 | |
| ERSTE GROUP 909943 | 97,95 | +0,50 +0,51 % | 20:58 | - | 15 | 178 | 192 | 1,079 | 1.645 159.144 | |
| EURONEXT A115MJ | 139,30 | -2,80 -1,97 % | 16:28 | 1 | - | 1.191 | 138 | 0,116 | 1.121 157.130 | |
| ENVITEC BIOGAS A0MVLS | 21,600 | +1,500 +7,46 % | 21:57 | 1 | - | 1.583 | 1.283 | 0,810 | 4.813 99.231 | |
| ELECTROVAC A420ZL | 8,550 | +0,360 +4,40 % | 17:35 | - | - | 3.828 | 14.378 | 3,756 | 11.520 96.477 | |
| EUROFINS SCIENTIFIC A2QJCT | 59,26 | -0,30 -0,50 % | 21:15 | - | 3 | 324 | 274 | 0,846 | 1.199 71.009 | |
| EXASOL A0LR9G | 2,340 | -0,040 -1,68 % | 17:12 | - | 2 | 11.766 | 34.400 | 2,924 | 30.071 68.464 | |
| ERNST RUSS A16107 | 8,240 | -0,160 -1,90 % | 17:35 | - | - | 4.070 | 17.606 | 4,326 | 8.015 66.570 | |
| EXOR A2DHZ4 | 66,40 | 0,00 0,00 % | 20:20 | - | 2 | 1.324 | 234 | 0,177 | 830 54.396 | |
| EIFFAGE 853452 | 133,60 | -2,90 -2,12 % | 19:17 | - | - | 1.120 | 118 | 0,105 | 393 52.386 | |
| ENAPTER A255G0 | 1,385 | +0,015 +1,09 % | 21:30 | - | 3 | 5.953 | 5.573 | 0,936 | 36.516 48.752 | |
| ERAMET 892800 | 60,70 | +2,80 +4,84 % | 19:12 | - | 4 | 1.349 | 290 | 0,215 | 632 38.000 | |
| EDEL 564950 | 4,300 | -0,020 -0,46 % | 20:06 | - | - | 6.780 | 4.286 | 0,632 | 8.029 34.245 | |
| EBRO FOODS 914506 | 17,920 | -0,140 -0,78 % | 19:16 | - | 3 | - | - | - | 1.825 32.773 | |
| ENDESA 871028 | 36,900 | -0,090 -0,24 % | 20:42 | - | 4 | 1.520 | 442 | 0,291 | 796 29.325 | |
| ENBW 522000 | 68,40 | -1,00 -1,44 % | 19:59 | 1 | 2 | 170 | 286 | 1,682 | 387 26.863 | |
| EDWARDS LIFESCIENCES 936853 | 69,28 | +1,36 +2,00 % | 19:50 | - | 17 | 1.262 | 178 | 0,141 | 228 15.767 | |
| ECOTEL 585434 | 8,200 | +0,050 +0,61 % | 17:35 | 1 | - | 2.944 | 1.541 | 0,523 | 452 3.673 | |
| EPH GROUP A3EGG4 | 73,50 | 0,00 0,00 % | 17:35 | - | - | 68 | 215 | 3,162 | 41 3.001 | |
| EDAG ENGINEERING GROUP A143NB | 3,480 | 0,000 0,00 % | 17:35 | - | - | 2.192 | 1.653 | 0,754 | 18 63 | |
| ELEVING GROUP A40Q8F | 1,705 | 0,000 0,00 % | 08:08 | 1 | 2 | 2.611 | 1.600 | 0,613 | 0 0 | |
| ELUMEO A11Q05 | 1,800 | -0,120 -6,25 % | Mo | - | 5 | 5.607 | 14.600 | 2,604 | 0 0 | |
| ERWE IMMOBILIEN A1X3WX | 0,438 | +0,038 +9,50 % | Mo | - | - | 2.689 | 1.600 | 0,595 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.