| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 12,855 | +0,015 +0,12 % | Fr | 1 | 9 | 0 | 3.056 | 0,000 | 2,8 Mio. 36,0 Mio. | |
| EVONIK EVNK01 | 18,925 | -0,070 -0,37 % | Fr | - | 8 | 12.129 | 6.003 | 0,495 | 418.113 7,9 Mio. | |
| ELI LILLY 858560 | 738,30 | -3,20 -0,43 % | Fr | 6 | 27 | 0 | 210 | 0,000 | 6.780 5,1 Mio. | |
| EVOTEC 566480 | 8,680 | -0,020 -0,23 % | Fr | 5 | 32 | 1.510 | 0 | 0,000 | 452.985 4,0 Mio. | |
| EDWARDS LIFESCIENCES 936853 | 57,55 | +0,10 +0,17 % | Fr | 2 | 30 | 0 | 2.304 | 0,000 | 32.202 1,8 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 73,70 | +1,90 +2,65 % | Fr | - | 4 | 178 | 0 | 0,000 | 19.962 1,5 Mio. | |
| ESSILORLUXOTTICA 863195 | 205,90 | -0,40 -0,19 % | Fr | 21 | 38 | 104 | 1 | 0,010 | 6.773 1,4 Mio. | |
| ECKERT & ZIEGLER 565970 | 43,360 | +0,900 +2,12 % | Fr | 1 | 7 | 90 | 0 | 0,000 | 25.574 1,1 Mio. | |
| ENCAVIS 609500 | 17,020 | -0,070 -0,41 % | Fr | 1 | 11 | 11.887 | 15.022 | 1,264 | 56.479 962.638 | |
| ENI 897791 | 14,546 | -0,028 -0,19 % | Fr | 15 | 40 | 360 | 5.000 | 13,889 | 54.269 788.248 | |
| ENEL 928624 | 6,689 | +0,004 +0,06 % | Fr | 4 | 16 | 15.000 | 15.000 | 1,000 | 102.258 680.392 | |
| EXXON 852549 | 108,42 | +0,34 +0,31 % | Fr | 4 | 14 | 1.904 | 0 | 0,000 | 6.121 661.475 | |
| ENCAVIS AG Z.VERK A4BGGQ | 17,200 | -0,100 -0,58 % | Fr | 1 | 11 | 21.725 | 0 | 0,000 | 28.760 494.673 | |
| EUROFINS SCIENTIFIC A2QJCT | 53,60 | +0,12 +0,22 % | Fr | 1 | 6 | 200 | 136 | 0,680 | 9.133 485.096 | |
| ENERGIEKONTOR 531350 | 65,90 | +0,40 +0,61 % | Fr | - | 2 | 0 | 63 | 0,000 | 7.198 470.254 | |
| ENPHASE ENERGY A1JC82 | 110,50 | +0,58 +0,53 % | Fr | 2 | 38 | 471 | 0 | 0,000 | 3.858 427.404 | |
| EBAY 916529 | 49,825 | -0,080 -0,16 % | Fr | 1 | 4 | 508 | 508 | 1,000 | 8.050 400.289 | |
| ENGIE A0ER6Q | 14,440 | +0,010 +0,07 % | Fr | - | 4 | 465 | 1.034 | 2,224 | 24.404 350.261 | |
| ERAMET 892800 | 83,05 | 0,00 0,00 % | Fr | 2 | 4 | 32 | 60 | 1,875 | 2.638 225.470 | |
| ELRINGKLINGER 785602 | 4,920 | +0,020 +0,41 % | Fr | - | - | 78 | 0 | 0,000 | 26.844 132.340 | |
| EINHELL 565493 | 179,20 | +0,40 +0,22 % | Fr | 1 | 2 | 0 | 2 | 0,000 | 730 130.772 | |
| ELECTRONIC ARTS 878372 | 133,68 | -0,08 -0,06 % | Fr | 4 | 14 | 200 | 200 | 1,000 | 977 128.603 | |
| EASYJET A1JTC1 | 5,496 | +0,056 +1,03 % | Fr | 2 | 49 | 30.092 | 0 | 0,000 | 14.784 80.817 | |
| EXPEDIA A1JRLJ | 116,02 | +0,10 +0,09 % | Fr | - | 2 | 788 | 0 | 0,000 | 468 54.272 | |
| ERNST RUSS A16107 | 5,180 | +0,080 +1,57 % | Fr | - | - | 0 | 966 | 0,000 | 10.410 53.331 | |
| ERSTE GROUP 909943 | 47,600 | -0,070 -0,15 % | Fr | 1 | 3 | 294 | 1.152 | 3,918 | 1.088 51.662 | |
| ENAPTER A255G0 | 4,050 | -0,070 -1,70 % | Fr | - | 4 | 8.651 | 6.707 | 0,775 | 10.762 43.215 | |
| ECOTEL 585434 | 12,950 | +0,150 +1,17 % | Fr | - | 1 | 388 | 388 | 1,000 | 2.950 37.866 | |
| EXOR A2DHZ4 | 93,25 | +1,40 +1,52 % | Fr | - | - | 208 | 60 | 0,288 | 366 33.934 | |
| ENBW 522000 | 66,20 | -0,40 -0,60 % | Fr | 3 | 16 | 1 | 73 | 73,000 | 484 32.097 | |
| ENVITEC BIOGAS A0MVLS | 30,100 | +0,300 +1,01 % | Fr | - | - | 0 | 63 | 0,000 | 978 29.168 | |
| ETSY A14P98 | 56,85 | -0,49 -0,85 % | Fr | - | 2 | 192 | 192 | 1,000 | 435 24.501 | |
| EDAG ENGINEERING GROUP A143NB | 10,000 | +0,040 +0,40 % | Fr | - | - | 956 | 1.000 | 1,046 | 1.940 19.524 | |
| EDEL 564950 | 4,120 | -0,020 -0,48 % | Fr | - | - | 5.169 | 600 | 0,116 | 3.965 16.355 | |
| EBRO FOODS 914506 | 15,240 | -0,120 -0,78 % | Fr | - | 1 | - | - | - | 435 6.681 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 4,892 | -0,024 -0,49 % | Fr | - | 2 | 1.200 | 1.600 | 1,333 | 1.204 5.890 | |
| EXASOL A0LR9G | 2,230 | -0,050 -2,19 % | Fr | - | - | 23.794 | 27.067 | 1,138 | 2.475 5.565 | |
| ENDESA 871028 | 18,105 | +0,025 +0,14 % | Fr | 3 | 4 | 86 | 513 | 5,965 | 52 945 | |
| EIGENHEIM UNION 1898 BETEILIGUNGS AG A0STWH | 0,114 | -0,002 -1,72 % | Fr | - | - | 11.944 | 2.000 | 0,167 | 1.554 202 | |
| EASYMOTIONSKIN TEC A3C7M8 | 5,000 | 0,000 0,00 % | Do | - | - | 4 | 196 | 49,000 | 0 0 | |
| ELARIS A37FT1 | 27,800 | 0,000 0,00 % | Fr | - | - | 190 | 380 | 2,000 | 0 0 | |
| ELEXXION A0KFKH | 0,050 | -0,001 -1,00 % | Fr | - | - | 18.000 | 2.000 | 0,111 | 0 0 | |
| ELUMEO A11Q05 | 2,280 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.225 | 1,112 | 0 0 | |
| ERLEBNIS AKADEMIE 164456 | 4,960 | 0,000 0,00 % | Fr | - | - | 1.000 | 1.000 | 1,000 | 0 0 | |
| ERWE IMMOBILIEN A1X3WX | 0,520 | 0,000 0,00 % | Fr | - | - | 24.119 | 13.000 | 0,539 | 0 0 | |
| EV DIGITAL INVEST A3DD6W | 1,380 | -0,030 -2,13 % | Fr | - | - | 19 | 728 | 38,316 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
