| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,780 | -0,520 -2,56 % | Mi | 5 | 21 | 68.168 | 78.652 | 1,154 | 6,0 Mio. 119,4 Mio. | |
| EVONIK EVNK01 | 14,460 | -0,330 -2,23 % | Mi | 1 | 5 | 126.688 | 23.050 | 0,182 | 1,4 Mio. 20,1 Mio. | |
| EXXON 852549 | 138,08 | +0,26 +0,19 % | Mi | 3 | 25 | 390 | 245 | 0,628 | 27.799 3,8 Mio. | |
| ELI LILLY 858560 | 795,60 | -2,10 -0,26 % | Mi | 6 | 125 | 1.190 | 110 | 0,092 | 3.620 2,9 Mio. | |
| EVOTEC 566480 | 4,355 | -0,033 -0,75 % | Mi | 5 | 44 | 19.807 | 22.400 | 1,131 | 553.521 2,4 Mio. | |
| ENERGIEKONTOR 531350 | 33,250 | -0,600 -1,77 % | Mi | 2 | 3 | 2.298 | 4.465 | 1,943 | 55.118 1,9 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 137,20 | +0,40 +0,29 % | Mi | 2 | 8 | 1.951 | 858 | 0,440 | 13.553 1,9 Mio. | |
| ENEL 928624 | 9,545 | -0,030 -0,31 % | Mi | - | 4 | 8.493 | 7.213 | 0,849 | 179.115 1,7 Mio. | |
| ENI 897791 | 23,070 | +0,045 +0,20 % | Mi | 4 | 47 | 3.037 | 8.132 | 2,678 | 67.290 1,6 Mio. | |
| ENGIE A0ER6Q | 27,590 | +0,060 +0,22 % | Mi | 1 | 6 | 3.278 | 12.479 | 3,807 | 35.259 983.367 | |
| ECKERT & ZIEGLER 565970 | 14,700 | +0,140 +0,96 % | Mi | 1 | 6 | 4.331 | 4.331 | 1,000 | 59.427 875.781 | |
| ESSILORLUXOTTICA 863195 | 201,20 | -0,10 -0,05 % | Mi | - | - | 344 | 433 | 1,259 | 3.025 614.847 | |
| EASYJET A1JTC1 | 4,305 | +0,038 +0,89 % | Mi | - | 5 | 8.232 | 6.638 | 0,806 | 96.631 420.811 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,050 | -0,005 -0,24 % | Mi | 2 | 5 | 21.779 | 26.954 | 1,238 | 185.617 388.668 | |
| EQT CORPORATION A0RFZL | 55,33 | -0,15 -0,27 % | Mi | - | 19 | 1.560 | 712 | 0,456 | 4.656 258.337 | |
| EINHELL A40ESU | 74,70 | -0,30 -0,40 % | Mi | - | - | 1.424 | 808 | 0,567 | 3.423 257.896 | |
| ERSTE GROUP 909943 | 93,70 | +1,50 +1,63 % | Mi | 1 | 15 | 1.338 | 318 | 0,238 | 2.567 241.838 | |
| ENVITEC BIOGAS A0MVLS | 24,800 | +0,100 +0,40 % | Mi | - | - | 1.392 | 2.054 | 1,476 | 6.102 151.931 | |
| ESTEE LAUDER 897933 | 75,80 | +0,60 +0,80 % | Mi | - | 53 | 1.364 | 564 | 0,413 | 1.873 143.470 | |
| EXOR A2DHZ4 | 67,45 | -0,20 -0,30 % | Mi | - | 2 | 1.578 | 413 | 0,262 | 1.594 108.096 | |
| ECOLAB 854545 | 227,80 | -0,50 -0,22 % | Mi | - | 20 | 1.141 | 31 | 0,027 | 430 100.024 | |
| EOG RESOURCES 877961 | 119,96 | -0,02 -0,02 % | Mi | - | 1 | 1.457 | 614 | 0,421 | 733 86.504 | |
| ELEVANCE HEALTH A12FMV | 253,80 | -3,40 -1,32 % | Mi | - | 3 | 144 | 30 | 0,208 | 320 81.590 | |
| ENPHASE ENERGY A1JC82 | 37,320 | -0,160 -0,43 % | Mi | - | 11 | 2.323 | 933 | 0,402 | 1.965 76.004 | |
| ENDESA 871028 | 34,940 | +0,060 +0,17 % | Mi | - | 4 | 1.987 | 909 | 0,457 | 2.033 72.603 | |
| EUROFINS SCIENTIFIC A2QJCT | 62,70 | +1,18 +1,92 % | Mi | - | 3 | 1.508 | 550 | 0,365 | 1.027 64.328 | |
| EXPEDIA A1JRLJ | 209,45 | +0,20 +0,10 % | Mi | - | 1 | 1.303 | 128 | 0,098 | 303 63.114 | |
| ELRINGKLINGER 785602 | 4,550 | 0,000 0,00 % | Mi | - | 1 | 12.296 | 16.732 | 1,361 | 13.350 60.798 | |
| EDEL 564950 | 5,650 | -0,050 -0,88 % | Mi | - | - | 4.382 | 3.305 | 0,754 | 9.972 56.804 | |
| EIFFAGE 853452 | 135,30 | +2,00 +1,50 % | Mi | - | - | 1.300 | 218 | 0,168 | 404 54.906 | |
| EXELON 852011 | 43,050 | +0,040 +0,09 % | Mi | - | 16 | 1.615 | 980 | 0,607 | 1.169 50.575 | |
| ECOTEL 585434 | 7,250 | 0,000 0,00 % | Mi | - | - | 2.510 | 2.757 | 1,098 | 5.838 40.037 | |
| EURONEXT A115MJ | 137,50 | +0,60 +0,44 % | Mi | - | - | 1.305 | 228 | 0,175 | 248 34.802 | |
| ENAPTER A255G0 | 1,380 | +0,035 +2,60 % | Mi | 3 | 3 | 16.277 | 2.323 | 0,143 | 22.676 31.323 | |
| ERNST RUSS A16107 | 7,160 | -0,080 -1,10 % | Mi | - | - | 5.441 | 18.339 | 3,371 | 4.265 30.934 | |
| ELUMEO A11Q05 | 2,120 | -0,040 -1,85 % | Mi | - | 5 | 6.183 | 15.176 | 2,454 | 9.954 22.466 | |
| EBRO FOODS 914506 | 18,500 | +0,140 +0,76 % | Mi | - | 3 | - | - | - | 1.054 19.645 | |
| EXASOL A0LR9G | 2,110 | +0,040 +1,93 % | Mi | - | 2 | 17.292 | 13.600 | 0,786 | 8.553 17.931 | |
| ETSY A14P98 | 47,740 | +0,530 +1,12 % | Mi | - | 19 | 1.147 | 133 | 0,116 | 313 14.935 | |
| EXPAND ENERGY A2QPFF | 91,00 | -1,00 -1,09 % | Mi | 1 | 11 | 1.370 | 171 | 0,125 | 146 13.334 | |
| EMERSON ELECTRIC 850981 | 114,12 | +0,88 +0,78 % | Mi | - | 1 | 1.455 | 307 | 0,211 | 90 10.252 | |
| ERAMET 892800 | 49,160 | -2,790 -5,37 % | Mi | - | 4 | 1.723 | 624 | 0,362 | 171 8.729 | |
| ELASTIC A2N5RS | 48,430 | -0,200 -0,41 % | Mi | - | - | 1.373 | 552 | 0,402 | 179 8.644 | |
| ENBW 522000 | 69,60 | +0,80 +1,16 % | Mi | 2 | 2 | 1.359 | 413 | 0,304 | 122 8.485 | |
| ELEVING GROUP A40Q8F | 1,700 | +0,040 +2,41 % | Mi | - | 2 | 6.636 | 5.600 | 0,844 | 2.008 3.353 | |
| ECHOSTAR A0NDYQ | 95,50 | +1,00 +1,06 % | Mi | - | - | 1.368 | 273 | 0,200 | 32 3.148 | |
| EDAG ENGINEERING GROUP A143NB | 3,850 | +0,050 +1,32 % | Mi | - | - | 6.496 | 5.546 | 0,854 | 783 2.979 | |
| EBAY 916529 | 81,24 | +1,21 +1,51 % | Mi | 4 | 39 | 1.296 | 154 | 0,119 | 23 1.874 | |
| EDWARDS LIFESCIENCES 936853 | 72,51 | -0,44 -0,60 % | Mi | - | 17 | 1.557 | 364 | 0,234 | 1 72 | |
| ERWE IMMOBILIEN A1X3WX | 0,280 | -0,010 -3,45 % | Mi | - | - | 5.644 | 9.600 | 1,701 | 0 0 |