| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,800 | -0,410 -2,13 % | 17:35 | 4 | 21 | 11.561 | 36.598 | 3,166 | 5,6 Mio. 105,7 Mio. | |
| EVONIK EVNK01 | 16,990 | -0,210 -1,22 % | 17:35 | 11 | 5 | 10.924 | 16.239 | 1,487 | 1,9 Mio. 32,9 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 172,20 | +0,40 +0,23 % | 17:35 | 2 | 8 | 1.963 | 524 | 0,267 | 89.377 15,4 Mio. | |
| EXXON 852549 | 124,44 | -4,46 -3,46 % | 21:56 | 7 | 25 | 1.141 | 726 | 0,636 | 46.234 5,7 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,590 | +0,140 +0,91 % | 17:35 | 2 | 6 | 4.512 | 7.112 | 1,576 | 358.042 5,6 Mio. | |
| EVOTEC 566480 | 5,640 | +0,070 +1,26 % | 17:35 | 9 | 44 | 10.287 | 20.237 | 1,967 | 752.364 4,2 Mio. | |
| ENI 897791 | 22,060 | -1,335 -5,71 % | 21:58 | 1 | 47 | 1.790 | 9.389 | 5,245 | 115.146 2,5 Mio. | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,761 | +0,078 +2,91 % | 21:43 | 2 | 5 | 6.827 | 17.382 | 2,546 | 698.143 2,0 Mio. | |
| ENERGIEKONTOR 531350 | 39,850 | -1,500 -3,63 % | 17:35 | 4 | 3 | 13.783 | 3.694 | 0,268 | 43.990 1,8 Mio. | |
| ELI LILLY 858560 | 782,70 | +15,60 +2,03 % | 21:22 | 13 | 125 | 1.106 | 100 | 0,090 | 2.075 1,6 Mio. | |
| ESSILORLUXOTTICA 863195 | 215,00 | +9,90 +4,83 % | 21:59 | 2 | - | 1.274 | 201 | 0,158 | 6.032 1,3 Mio. | |
| ENGIE A0ER6Q | 27,810 | -0,290 -1,03 % | 21:31 | - | 6 | 2.092 | 426 | 0,204 | 37.349 1,0 Mio. | |
| EASYJET A1JTC1 | 4,624 | +0,315 +7,31 % | 17:35 | 9 | 5 | 4.367 | 2.273 | 0,520 | 232.043 1,0 Mio. | |
| ENEL 928624 | 9,679 | -0,086 -0,88 % | 21:14 | - | 4 | 7.192 | 1.887 | 0,262 | 91.675 889.333 | |
| EOG RESOURCES 877961 | 109,20 | -4,60 -4,04 % | 21:50 | 1 | 1 | 52 | 52 | 1,000 | 3.196 344.729 | |
| ERSTE GROUP 909943 | 107,70 | +2,90 +2,77 % | 21:47 | 6 | 15 | 1.098 | 78 | 0,071 | 2.753 295.458 | |
| ELRINGKLINGER 785602 | 5,800 | +0,200 +3,57 % | 17:35 | 1 | 1 | 10.611 | 9.591 | 0,904 | 49.390 287.472 | |
| ENPHASE ENERGY A1JC82 | 27,815 | +0,670 +2,47 % | 21:43 | - | 11 | 1.714 | 584 | 0,341 | 9.694 268.092 | |
| ESTEE LAUDER 897933 | 64,54 | +0,60 +0,94 % | 20:23 | 1 | 53 | 1.135 | 99 | 0,087 | 3.548 230.615 | |
| EINHELL A40ESU | 75,20 | +1,70 +2,31 % | 17:35 | - | - | 1.617 | 835 | 0,516 | 2.957 221.714 | |
| ERNST RUSS A16107 | 7,600 | +0,140 +1,88 % | 17:35 | 1 | - | 4.529 | 18.387 | 4,060 | 26.991 204.854 | |
| EXPEDIA A1JRLJ | 226,50 | +10,55 +4,89 % | 19:06 | 1 | 1 | 1.129 | 42 | 0,037 | 632 140.999 | |
| ENVITEC BIOGAS A0MVLS | 23,800 | -2,400 -9,16 % | 21:39 | 1 | - | 1.384 | 1.138 | 0,822 | 5.260 127.690 | |
| EQT CORPORATION A0RFZL | 49,620 | +0,050 +0,10 % | 21:16 | 1 | 19 | 1.082 | 80 | 0,074 | 2.491 122.022 | |
| EBAY 916529 | 89,08 | +2,55 +2,95 % | 21:39 | - | 39 | 1.167 | 135 | 0,116 | 1.262 111.055 | |
| EURONEXT A115MJ | 145,00 | -2,70 -1,83 % | 21:53 | - | - | 1.129 | 71 | 0,063 | 594 87.596 | |
| EXOR A2DHZ4 | 71,70 | +1,90 +2,72 % | 21:53 | - | 2 | 1.206 | 116 | 0,096 | 1.125 79.784 | |
| EIFFAGE 853452 | 142,40 | +2,40 +1,71 % | 20:28 | 1 | - | 1.092 | 57 | 0,052 | 511 72.310 | |
| EXELON 852011 | 39,190 | -1,205 -2,98 % | 18:13 | 7 | 16 | 1.185 | 144 | 0,122 | 1.711 68.340 | |
| EXASOL A0LR9G | 2,170 | -0,040 -1,81 % | 17:35 | - | 2 | 10.428 | 13.400 | 1,285 | 28.428 62.651 | |
| EXPAND ENERGY A2QPFF | 81,37 | -1,24 -1,50 % | 19:13 | 1 | 11 | 1.087 | 72 | 0,066 | 720 58.003 | |
| ECOLAB 854545 | 234,90 | +6,40 +2,80 % | 18:18 | 1 | 20 | 1.101 | 27 | 0,025 | 215 49.379 | |
| ECHOSTAR A0NDYQ | 113,82 | +2,42 +2,17 % | 17:35 | - | - | 1.075 | 58 | 0,054 | 387 44.437 | |
| ENDESA 871028 | 36,760 | -0,030 -0,08 % | 21:17 | 1 | 4 | 1.287 | 209 | 0,162 | 1.186 43.683 | |
| EUROFINS SCIENTIFIC A2QJCT | 69,80 | +0,70 +1,01 % | 21:44 | 1 | 3 | 1.234 | 226 | 0,183 | 548 38.365 | |
| ENAPTER A255G0 | 1,210 | -0,045 -3,59 % | 17:35 | - | 3 | 2.653 | 3.823 | 1,441 | 24.176 29.798 | |
| EMERSON ELECTRIC 850981 | 123,80 | +4,65 +3,90 % | 21:26 | 2 | 1 | 1.060 | 64 | 0,060 | 181 22.042 | |
| ECOTEL 585434 | 7,900 | +0,400 +5,33 % | 17:35 | - | - | 3.059 | 7.656 | 2,503 | 2.539 19.675 | |
| EDEL 564950 | 5,100 | -0,250 -4,67 % | 17:35 | - | - | 2.027 | 1.763 | 0,870 | 3.087 16.064 | |
| ERAMET 892800 | 55,10 | +1,45 +2,70 % | 18:10 | - | 4 | 1.231 | 172 | 0,140 | 285 15.359 | |
| ETSY A14P98 | 52,60 | +2,00 +3,95 % | 21:51 | 1 | 19 | 1.161 | 147 | 0,127 | 243 12.702 | |
| ENBW 522000 | 69,80 | +0,80 +1,16 % | 20:39 | 1 | 2 | 1.371 | 389 | 0,284 | 104 7.216 | |
| ELASTIC A2N5RS | 40,300 | -0,200 -0,49 % | 20:19 | 1 | - | 1.236 | 168 | 0,136 | 154 6.240 | |
| ELEVANCE HEALTH A12FMV | 272,00 | +4,00 +1,49 % | 17:47 | 1 | 3 | 23 | 23 | 1,000 | 20 5.341 | |
| EDWARDS LIFESCIENCES 936853 | 68,82 | +1,70 +2,53 % | 21:46 | 2 | 17 | 1.174 | 91 | 0,078 | 77 5.297 | |
| EBRO FOODS 914506 | 18,420 | -0,020 -0,11 % | 17:09 | - | 3 | - | - | - | 229 4.219 | |
| ERWE IMMOBILIEN A1X3WX | 0,408 | -0,024 -5,56 % | 09:35 | - | - | 2.689 | 6.600 | 2,454 | 2.500 1.020 | |
| EDAG ENGINEERING GROUP A143NB | 3,920 | 0,000 0,00 % | 17:35 | - | - | 2.635 | 1.496 | 0,568 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,660 | 0,000 0,00 % | 21:46 | - | 2 | 2.611 | 1.600 | 0,613 | 0 0 | |
| ELUMEO A11Q05 | 1,860 | -0,010 -0,53 % | 17:35 | - | 5 | 5.607 | 14.600 | 2,604 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.