| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,230 | +0,030 +0,16 % | 11:50 | 5 | 21 | 47.024 | 49.968 | 1,063 | 838.700 15,2 Mio. | |
| EVONIK EVNK01 | 15,890 | -0,120 -0,75 % | 11:48 | 4 | 5 | 41.778 | 37.090 | 0,888 | 228.277 3,6 Mio. | |
| ESSILORLUXOTTICA 863195 | 260,70 | -20,80 -7,39 % | 12:01 | 10 | - | 2.799 | 2.849 | 1,018 | 6.563 1,8 Mio. | |
| ELI LILLY 858560 | 862,80 | +8,00 +0,94 % | 12:04 | 5 | 125 | 52 | 242 | 4,654 | 1.483 1,3 Mio. | |
| EVOTEC 566480 | 5,976 | -0,016 -0,27 % | 11:48 | 9 | 44 | 19.553 | 10.578 | 0,541 | 159.219 952.095 | |
| EXXON 852549 | 130,20 | -0,84 -0,64 % | 12:04 | 3 | 25 | 807 | 597 | 0,740 | 6.798 885.710 | |
| ENEL 928624 | 9,495 | -0,246 -2,53 % | 11:58 | - | 4 | 74.967 | 72.536 | 0,968 | 79.528 761.907 | |
| ENERGIEKONTOR 531350 | 39,150 | -0,350 -0,89 % | 11:48 | 3 | 3 | 3.120 | 3.242 | 1,039 | 10.520 412.422 | |
| ENI 897791 | 18,296 | -0,084 -0,46 % | 12:03 | 2 | 47 | 38.941 | 38.098 | 0,978 | 21.647 396.345 | |
| ECKERT & ZIEGLER 565970 | 14,800 | 0,000 0,00 % | 11:48 | 3 | 6 | 6.784 | 5.458 | 0,805 | 22.702 335.454 | |
| ENGIE A0ER6Q | 26,220 | -0,460 -1,72 % | 11:59 | - | 6 | 19.767 | 27.920 | 1,412 | 9.012 238.391 | |
| ELMOS SEMICONDUCTOR 567710 | 122,60 | +0,20 +0,16 % | 11:13 | - | 8 | 4.777 | 3.921 | 0,821 | 1.923 236.606 | |
| ESTEE LAUDER 897933 | 89,20 | +0,20 +0,22 % | 11:36 | - | 53 | 11.525 | 11.999 | 1,041 | 1.876 166.572 | |
| EINHELL A40ESU | 84,50 | +0,90 +1,08 % | 10:56 | - | - | 6.749 | 1.412 | 0,209 | 1.378 116.632 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,150 | -0,040 -1,83 % | 11:59 | 9 | 5 | 209.008 | 191.537 | 0,916 | 49.349 106.533 | |
| ECOLAB 854545 | 253,00 | -2,80 -1,09 % | 11:45 | 2 | 20 | 412 | 2.409 | 5,847 | 372 94.909 | |
| EDWARDS LIFESCIENCES 936853 | 66,01 | -0,80 -1,20 % | 12:03 | 3 | 17 | 1.506 | 1.535 | 1,019 | 1.428 94.772 | |
| ENDESA 871028 | 32,080 | -0,790 -2,40 % | 11:49 | 2 | 4 | 7.204 | 12.435 | 1,726 | 2.445 78.857 | |
| EASYJET A1JTC1 | 5,514 | 0,000 0,00 % | 11:35 | 2 | 5 | 29.576 | 27.180 | 0,919 | 13.732 75.623 | |
| ELEVANCE HEALTH A12FMV | 276,40 | -1,80 -0,65 % | Mi | - | 3 | 2.541 | 1.629 | 0,641 | 267 72.866 | |
| ENPHASE ENERGY A1JC82 | 40,885 | +0,300 +0,74 % | 11:51 | - | 11 | 2.406 | 1.067 | 0,443 | 1.575 64.035 | |
| EUROFINS SCIENTIFIC A2QJCT | 64,12 | -0,62 -0,96 % | 11:56 | 1 | 3 | 7.192 | 6.404 | 0,890 | 958 61.497 | |
| ERAMET 892800 | 59,40 | -0,85 -1,41 % | 11:37 | - | 4 | 6.522 | 6.521 | 1,000 | 913 54.163 | |
| EIFFAGE 853452 | 135,95 | +0,10 +0,07 % | 11:36 | - | - | 4.176 | 3.769 | 0,903 | 332 45.313 | |
| EOG RESOURCES 877961 | 98,93 | -0,66 -0,66 % | 12:04 | - | 1 | 4.148 | 6.224 | 1,500 | 395 39.545 | |
| ERSTE GROUP 909943 | 108,20 | 0,00 0,00 % | 10:47 | - | 15 | 3.780 | 3.636 | 0,962 | 313 33.997 | |
| EXASOL A0LR9G | 2,310 | -0,100 -4,15 % | 09:26 | - | 2 | 23.654 | 21.220 | 0,897 | 13.154 30.682 | |
| EXOR A2DHZ4 | 72,55 | +0,20 +0,28 % | 12:01 | - | 2 | 9.349 | 7.950 | 0,850 | 380 27.649 | |
| EBAY 916529 | 70,02 | +0,22 +0,32 % | 12:03 | 1 | 39 | 1.623 | 2.259 | 1,392 | 325 22.722 | |
| EBRO FOODS 914506 | 19,260 | -0,040 -0,21 % | 10:55 | - | 3 | - | - | - | 1.135 21.860 | |
| ELRINGKLINGER 785602 | 4,200 | -0,075 -1,75 % | 11:43 | - | 1 | 4.952 | 4.179 | 0,844 | 5.065 21.326 | |
| EQT CORPORATION A0RFZL | 47,875 | -0,080 -0,17 % | 10:30 | - | 19 | 16.957 | 11.326 | 0,668 | 376 18.046 | |
| EURONEXT A115MJ | 121,50 | +0,40 +0,33 % | 11:28 | - | - | 5.978 | 6.095 | 1,020 | 111 13.455 | |
| ENVITEC BIOGAS A0MVLS | 17,850 | -0,350 -1,92 % | 11:03 | - | - | 2.443 | 3.437 | 1,407 | 502 8.960 | |
| EDEL 564950 | 5,250 | +0,050 +0,96 % | 10:46 | - | - | 14.174 | 14.329 | 1,011 | 1.251 6.464 | |
| ELANCO ANIMAL HEALTH A2N6BH | 21,970 | +0,305 +1,41 % | Mi | - | - | 5.053 | 24.273 | 4,804 | 285 6.223 | |
| ETSY A14P98 | 40,320 | +0,355 +0,89 % | 11:32 | 1 | 19 | 2.674 | 1.376 | 0,515 | 145 5.840 | |
| EMERSON ELECTRIC 850981 | 131,10 | +0,80 +0,61 % | 11:45 | - | 1 | 3.059 | 151 | 0,049 | 43 5.635 | |
| ENBW 522000 | 69,60 | +0,40 +0,58 % | 11:10 | 4 | 2 | 755 | 417 | 0,552 | 68 4.737 | |
| ENAPTER A255G0 | 1,510 | -0,005 -0,33 % | 11:38 | - | 3 | 22.674 | 25.034 | 1,104 | 2.786 4.213 | |
| EDAG ENGINEERING GROUP A143NB | 3,700 | 0,000 0,00 % | Mi | - | - | 4.492 | 12.247 | 2,726 | 1.000 3.829 | |
| ECHOSTAR A0NDYQ | 94,00 | +1,50 +1,62 % | 11:59 | - | - | 12.835 | 11.681 | 0,910 | 29 2.703 | |
| EXELON 852011 | 37,735 | +0,310 +0,83 % | 08:55 | 1 | 16 | 21.169 | 20.963 | 0,990 | 62 2.339 | |
| ERNST RUSS A16107 | 7,180 | -0,040 -0,55 % | 09:04 | - | - | 10.040 | 8.326 | 0,829 | 292 2.096 | |
| ECOTEL 585434 | 10,800 | 0,000 0,00 % | 09:02 | - | - | 1.691 | 2.432 | 1,438 | 120 1.296 | |
| ELASTIC A2N5RS | 51,18 | -0,90 -1,73 % | Mi | - | - | 13.803 | 1.923 | 0,139 | 16 840 | |
| ERWE IMMOBILIEN A1X3WX | 0,370 | -0,016 -4,15 % | 09:19 | - | - | 3.044 | 28.110 | 9,235 | 1.760 651 | |
| EQUIFAX 854618 | 170,00 | +3,00 +1,80 % | Mi | 1 | 5 | 7.618 | 5.295 | 0,695 | 1 170 | |
| EQUITABLE HOLDINGS A2PX9L | 38,600 | +1,000 +2,66 % | Mi | 1 | 1 | 2.157 | 838 | 0,389 | 3 115 | |
| ELEVING GROUP A40Q8F | 1,680 | 0,000 0,00 % | Mi | 1 | 2 | 154.336 | 20.555 | 0,133 | 0 0 | |
| ELUMEO A11Q05 | 2,260 | 0,000 0,00 % | Mi | - | 5 | 12.741 | 10.152 | 0,797 | 0 0 | |
| ENTERGY 889290 | 83,50 | 0,00 0,00 % | Di | 1 | 19 | 165 | 239 | 1,448 | 0 0 | |
| EXPAND ENERGY A2QPFF | 86,86 | -0,08 -0,09 % | 11:47 | 1 | 11 | 5.213 | 3.576 | 0,686 | 0 0 | |
| EXPEDIA A1JRLJ | 197,06 | +0,32 +0,16 % | 11:47 | 1 | 1 | 4.038 | 2.599 | 0,644 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.