| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,585 | -0,055 -0,30 % | Mi | 1 | 21 | 2.659 | 6.009 | 2,260 | 3,3 Mio. 60,8 Mio. | |
| EVONIK EVNK01 | 15,400 | -0,120 -0,77 % | Mi | 2 | 5 | 3.942 | 10.327 | 2,620 | 1,2 Mio. 17,9 Mio. | |
| EVOTEC 566480 | 6,198 | +0,130 +2,14 % | Mi | 2 | 44 | 12.233 | 15.008 | 1,227 | 688.698 4,2 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 129,80 | +5,40 +4,34 % | Mi | - | 8 | 1.744 | 216 | 0,124 | 18.099 2,3 Mio. | |
| EXXON 852549 | 127,80 | +4,44 +3,60 % | Mi | 2 | 25 | 1.137 | 94 | 0,083 | 14.865 1,9 Mio. | |
| ESSILORLUXOTTICA 863195 | 236,10 | -6,70 -2,76 % | Mi | 3 | - | 1.181 | 193 | 0,163 | 7.812 1,8 Mio. | |
| ELI LILLY 858560 | 863,90 | -11,00 -1,26 % | Mi | 13 | 125 | 1.133 | 52 | 0,046 | 1.224 1,1 Mio. | |
| ENGIE A0ER6Q | 26,650 | +0,050 +0,19 % | Mi | - | 6 | 2.900 | 514 | 0,177 | 35.550 952.565 | |
| ECKERT & ZIEGLER 565970 | 14,930 | +0,030 +0,20 % | Mi | 1 | 6 | 4.629 | 3.463 | 0,748 | 51.767 771.417 | |
| ENEL 928624 | 9,299 | +0,039 +0,42 % | Mi | 1 | 4 | 8.057 | 5.696 | 0,707 | 77.754 727.338 | |
| ENERGIEKONTOR 531350 | 39,350 | +0,700 +1,81 % | Mi | 1 | 3 | 1.784 | 1.935 | 1,085 | 17.323 677.211 | |
| ERSTE GROUP 909943 | 107,10 | +2,40 +2,29 % | Mi | 15 | 15 | 1.100 | 80 | 0,073 | 6.105 649.162 | |
| ENI 897791 | 18,466 | +0,262 +1,44 % | Mi | 7 | 47 | 2.615 | 5.834 | 2,231 | 29.912 548.901 | |
| EASYJET A1JTC1 | 5,638 | +0,016 +0,28 % | Mi | 1 | 5 | 2.777 | 8.095 | 2,915 | 81.991 457.953 | |
| ENDESA 871028 | 32,530 | +0,450 +1,40 % | Mi | - | 4 | 1.334 | 256 | 0,192 | 12.320 402.624 | |
| EQT CORPORATION A0RFZL | 49,460 | +0,650 +1,33 % | Mi | 6 | 19 | 122 | 122 | 1,000 | 6.627 326.351 | |
| EINHELL A40ESU | 83,40 | +1,40 +1,71 % | Mi | - | - | 1.212 | 576 | 0,475 | 3.825 317.098 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,145 | +0,015 +0,70 % | Mi | 1 | 5 | 8.927 | 34.900 | 3,909 | 143.559 308.286 | |
| EBAY 916529 | 69,60 | +2,21 +3,28 % | Mi | 16 | 39 | 1.206 | 210 | 0,174 | 3.507 240.036 | |
| ESTEE LAUDER 897933 | 95,00 | +0,20 +0,21 % | Mi | - | 53 | 1.067 | 91 | 0,085 | 2.285 218.023 | |
| EXASOL A0LR9G | 2,260 | -0,110 -4,64 % | Mi | - | 2 | 7.466 | 16.050 | 2,150 | 74.812 168.731 | |
| ECOLAB 854545 | 256,00 | -0,40 -0,16 % | Mi | - | 20 | 1.058 | 24 | 0,023 | 657 168.395 | |
| EIFFAGE 853452 | 141,30 | +1,55 +1,11 % | Mi | - | - | 1.217 | 59 | 0,048 | 975 137.374 | |
| EURONEXT A115MJ | 123,40 | -2,90 -2,30 % | Mi | 3 | - | 1.138 | 65 | 0,057 | 1.095 137.194 | |
| EXPAND ENERGY A2QPFF | 84,76 | -1,90 -2,19 % | Mi | 8 | 11 | 1.105 | 69 | 0,062 | 1.551 132.578 | |
| EOG RESOURCES 877961 | 103,64 | +2,58 +2,55 % | Mi | - | 1 | 1.153 | 440 | 0,382 | 1.081 111.282 | |
| ENPHASE ENERGY A1JC82 | 39,390 | +0,865 +2,25 % | Mi | - | 11 | 1.231 | 761 | 0,618 | 2.811 110.114 | |
| EXOR A2DHZ4 | 72,05 | +0,20 +0,28 % | Mi | 1 | 2 | 1.277 | 112 | 0,088 | 1.475 106.208 | |
| EUROFINS SCIENTIFIC A2QJCT | 67,54 | +1,60 +2,43 % | Mi | - | 3 | 1.182 | 124 | 0,105 | 1.381 92.455 | |
| ELRINGKLINGER 785602 | 4,225 | +0,005 +0,12 % | Mi | - | 1 | 9.440 | 28.285 | 2,996 | 18.918 80.269 | |
| EXPEDIA A1JRLJ | 174,00 | +4,92 +2,91 % | Mi | 1 | 1 | 1.057 | 36 | 0,034 | 450 77.043 | |
| ERAMET 892800 | 50,000 | -9,30 -15,68 % | Mi | 1 | 4 | 1.071 | 12 | 0,011 | 1.315 76.089 | |
| ETSY A14P98 | 38,500 | +1,060 +2,83 % | Mi | 12 | 19 | 1.133 | 119 | 0,105 | 1.978 73.924 | |
| ERNST RUSS A16107 | 7,320 | +0,100 +1,38 % | Mi | - | - | 3.230 | 17.901 | 5,542 | 9.876 71.187 | |
| EMERSON ELECTRIC 850981 | 128,34 | +2,80 +2,23 % | Mi | 1 | 1 | 1.060 | 49 | 0,046 | 200 25.276 | |
| ENVITEC BIOGAS A0MVLS | 17,350 | -0,500 -2,80 % | Mi | - | - | 1.874 | 1.745 | 0,931 | 1.442 25.262 | |
| ECHOSTAR A0NDYQ | 96,50 | +1,00 +1,05 % | Mi | - | - | 1.006 | 0 | 0,000 | 204 19.844 | |
| ENBW 522000 | 69,40 | -1,60 -2,25 % | Mi | - | 2 | 1.592 | 178 | 0,112 | 262 18.738 | |
| ENTERGY 889290 | 87,50 | -1,00 -1,13 % | Mi | - | 19 | 1.146 | 72 | 0,063 | 204 18.261 | |
| EQUIFAX 854618 | 163,00 | 0,00 0,00 % | Mi | 1 | 5 | 1.083 | 37 | 0,034 | 110 17.930 | |
| ENAPTER A255G0 | 1,470 | -0,035 -2,33 % | Mi | 1 | 3 | 4.253 | 3.923 | 0,922 | 11.668 17.553 | |
| ELEVANCE HEALTH A12FMV | 293,40 | +2,40 +0,82 % | Mi | - | 3 | 22 | 22 | 1,000 | 45 13.195 | |
| EDAG ENGINEERING GROUP A143NB | 3,850 | +0,070 +1,85 % | Mi | - | - | 5.923 | 2.618 | 0,442 | 2.593 9.853 | |
| ELUMEO A11Q05 | 2,300 | 0,000 0,00 % | Mi | - | 5 | 2.607 | 1.600 | 0,614 | 3.671 8.768 | |
| EDWARDS LIFESCIENCES 936853 | 66,33 | +0,13 +0,20 % | Mi | - | 17 | 1.127 | 94 | 0,083 | 113 7.524 | |
| EDEL 564950 | 5,150 | -0,050 -0,96 % | Mi | - | - | 6.667 | 5.039 | 0,756 | 914 4.707 | |
| ELANCO ANIMAL HEALTH A2N6BH | 20,950 | -0,025 -0,12 % | Mi | - | - | 1.322 | 382 | 0,289 | 148 3.110 | |
| ECOTEL 585434 | 10,500 | -0,200 -1,87 % | Mi | - | - | 1.397 | 1.344 | 0,962 | 243 2.546 | |
| EBRO FOODS 914506 | 19,420 | -0,060 -0,31 % | Mi | - | 3 | - | - | - | 77 1.490 | |
| EXELON 852011 | 40,210 | -0,325 -0,80 % | Mi | - | 16 | 1.237 | 152 | 0,123 | 26 1.049 | |
| ERWE IMMOBILIEN A1X3WX | 0,328 | -0,056 -14,58 % | Mi | - | - | 2.644 | 16.150 | 6,108 | 1.339 463 | |
| ELASTIC A2N5RS | 51,00 | -0,02 -0,04 % | Mi | - | - | 1.140 | 125 | 0,110 | 1 51 | |
| ELEVING GROUP A40Q8F | 1,690 | 0,000 0,00 % | Mi | 1 | 2 | 2.636 | 11.600 | 4,401 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 38,600 | +0,600 +1,58 % | Mi | - | 1 | 1.185 | 108 | 0,091 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.