| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,395 | +0,250 +1,31 % | 17:35 | 3 | 21 | 67.030 | 75.801 | 1,131 | 4,9 Mio. 95,3 Mio. | |
| EVONIK EVNK01 | 14,540 | +0,410 +2,90 % | 17:35 | - | 5 | 167.234 | 173.149 | 1,035 | 1,5 Mio. 21,4 Mio. | |
| EVOTEC 566480 | 4,305 | -0,047 -1,08 % | 17:35 | 9 | 44 | 37.865 | 78.865 | 2,083 | 1,3 Mio. 5,5 Mio. | |
| EXXON 852549 | 134,16 | +3,00 +2,29 % | 19:15 | 5 | 25 | 2.054 | 1.236 | 0,602 | 24.355 3,2 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 138,00 | -3,40 -2,40 % | 17:35 | - | 8 | 1.947 | 765 | 0,393 | 22.690 3,1 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,850 | -0,060 -0,40 % | 17:35 | - | 6 | 4.820 | 4.481 | 0,930 | 77.758 1,2 Mio. | |
| ENI 897791 | 21,800 | +0,410 +1,92 % | 19:16 | 3 | 47 | 3.857 | 5.284 | 1,370 | 52.316 1,1 Mio. | |
| ESSILORLUXOTTICA 863195 | 211,30 | -0,20 -0,09 % | 19:01 | 2 | - | 265 | 399 | 1,506 | 4.050 847.029 | |
| ENEL 928624 | 9,525 | -0,001 -0,01 % | 19:17 | 1 | 4 | 10.091 | 16.754 | 1,660 | 83.630 788.188 | |
| EASYJET A1JTC1 | 4,461 | -0,189 -4,06 % | 17:35 | 3 | 5 | 6.425 | 5.925 | 0,922 | 173.725 781.400 | |
| ENGIE A0ER6Q | 27,650 | +0,600 +2,22 % | 19:14 | - | 6 | 2.297 | 12.668 | 5,515 | 21.829 593.755 | |
| ELI LILLY 858560 | 848,80 | -14,70 -1,70 % | 19:17 | 11 | 125 | 1.235 | 179 | 0,145 | 548 469.356 | |
| ENERGIEKONTOR 531350 | 38,150 | -0,550 -1,42 % | 17:35 | - | 3 | 2.294 | 2.369 | 1,033 | 9.289 355.538 | |
| EMERSON ELECTRIC 850981 | 115,34 | -5,26 -4,36 % | 18:09 | - | 1 | 1.542 | 546 | 0,354 | 2.574 297.333 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,025 | -0,020 -0,98 % | 19:03 | 1 | 5 | 19.425 | 27.024 | 1,391 | 136.976 280.356 | |
| EINHELL A40ESU | 78,10 | 0,00 0,00 % | 17:35 | - | - | 1.400 | 784 | 0,560 | 2.233 175.178 | |
| EOG RESOURCES 877961 | 117,94 | +3,54 +3,09 % | 17:50 | - | 1 | 1.146 | 453 | 0,395 | 1.483 173.575 | |
| ENVITEC BIOGAS A0MVLS | 27,100 | +0,900 +3,44 % | 18:26 | - | - | 2.156 | 2.498 | 1,159 | 6.358 170.927 | |
| ELRINGKLINGER 785602 | 4,635 | +0,120 +2,66 % | 17:35 | - | 1 | 11.692 | 16.619 | 1,421 | 35.918 165.400 | |
| EUROFINS SCIENTIFIC A2QJCT | 61,60 | -1,78 -2,81 % | 18:54 | 1 | 3 | 1.501 | 443 | 0,295 | 2.250 140.441 | |
| ESTEE LAUDER 897933 | 74,00 | -5,40 -6,80 % | 19:11 | 5 | 53 | 707 | 707 | 1,000 | 1.587 120.516 | |
| ERSTE GROUP 909943 | 93,90 | -2,60 -2,69 % | 18:59 | - | 15 | 1.350 | 330 | 0,244 | 1.263 119.015 | |
| EDWARDS LIFESCIENCES 936853 | 74,00 | +0,46 +0,63 % | 15:02 | - | 17 | 2.066 | 983 | 0,476 | 1.327 97.468 | |
| EXOR A2DHZ4 | 70,75 | +0,25 +0,35 % | 17:22 | - | 2 | 1.553 | 388 | 0,250 | 1.359 95.193 | |
| ENDESA 871028 | 34,930 | +0,780 +2,28 % | 17:59 | - | 4 | 2.000 | 922 | 0,461 | 2.572 88.483 | |
| EXASOL A0LR9G | 2,130 | -0,040 -1,84 % | 17:29 | - | 2 | 16.075 | 14.197 | 0,883 | 37.349 80.228 | |
| EQT CORPORATION A0RFZL | 56,00 | +0,81 +1,47 % | 16:34 | - | 19 | 872 | 860 | 0,986 | 1.398 78.047 | |
| EBAY 916529 | 78,54 | -0,70 -0,88 % | 18:00 | - | 39 | 1.253 | 1.235 | 0,986 | 761 60.769 | |
| EURONEXT A115MJ | 137,80 | +2,00 +1,47 % | 17:43 | 2 | - | 1.301 | 228 | 0,175 | 404 55.511 | |
| EIFFAGE 853452 | 135,25 | -0,50 -0,37 % | 16:47 | - | - | 1.299 | 217 | 0,167 | 402 54.415 | |
| ENPHASE ENERGY A1JC82 | 36,740 | -0,635 -1,70 % | 18:38 | - | 11 | 3.920 | 2.530 | 0,645 | 960 35.061 | |
| ENBW 522000 | 68,80 | +1,40 +2,08 % | 17:49 | - | 2 | 1.318 | 302 | 0,229 | 466 32.043 | |
| EDEL 564950 | 5,650 | 0,000 0,00 % | 17:35 | - | - | 3.043 | 4.405 | 1,448 | 5.010 28.190 | |
| ENAPTER A255G0 | 1,420 | -0,050 -3,40 % | 17:54 | - | 3 | 21.202 | 6.232 | 0,294 | 18.434 26.842 | |
| EXELON 852011 | 43,280 | +1,075 +2,55 % | 19:14 | 1 | 16 | 1.640 | 1.640 | 1,000 | 441 18.938 | |
| ERNST RUSS A16107 | 7,220 | +0,040 +0,56 % | 17:35 | - | - | 5.338 | 18.395 | 3,446 | 2.093 15.101 | |
| ETSY A14P98 | 45,820 | +0,275 +0,60 % | 18:37 | 1 | 19 | 1.113 | 99 | 0,089 | 332 15.087 | |
| ELASTIC A2N5RS | 45,150 | -0,510 -1,12 % | Mi | - | - | 1.177 | 162 | 0,138 | 324 14.781 | |
| ELEVANCE HEALTH A12FMV | 248,00 | -2,40 -0,96 % | 18:06 | 3 | 3 | 25 | 25 | 1,000 | 59 14.715 | |
| EBRO FOODS 914506 | 18,800 | -0,140 -0,74 % | 16:51 | - | 3 | - | - | - | 698 13.130 | |
| EDAG ENGINEERING GROUP A143NB | 3,910 | +0,050 +1,30 % | 13:27 | 1 | - | 3.892 | 2.939 | 0,755 | 3.000 11.735 | |
| ECOLAB 854545 | 238,70 | -0,70 -0,29 % | 14:24 | 1 | 20 | 1.299 | 265 | 0,204 | 47 11.218 | |
| EXPEDIA A1JRLJ | 197,50 | -1,56 -0,78 % | 13:57 | - | 1 | 380 | 380 | 1,000 | 53 10.492 | |
| EXPAND ENERGY A2QPFF | 93,46 | -0,14 -0,15 % | 18:47 | - | 11 | 738 | 738 | 1,000 | 80 7.651 | |
| ELANCO ANIMAL HEALTH A2N6BH | 19,778 | -0,497 -2,45 % | 16:50 | - | - | 1.240 | 200 | 0,161 | 348 6.948 | |
| EQUITABLE HOLDINGS A2PX9L | 32,200 | -1,000 -3,01 % | 17:45 | - | 1 | 116 | 116 | 1,000 | 200 6.560 | |
| ECHOSTAR A0NDYQ | 94,50 | -3,00 -3,08 % | 16:58 | 2 | - | 1.071 | 70 | 0,065 | 56 5.360 | |
| ENTERGY 889290 | 89,50 | -0,50 -0,56 % | Mi | - | 19 | 1.142 | 68 | 0,060 | 26 2.337 | |
| ERAMET 892800 | 54,35 | -1,95 -3,46 % | 14:15 | - | 4 | 1.709 | 610 | 0,357 | 25 1.360 | |
| ECOTEL 585434 | 9,300 | +0,100 +1,09 % | 17:20 | - | - | 1.602 | 1.549 | 0,967 | 10 93 | |
| ERWE IMMOBILIEN A1X3WX | 0,280 | -0,034 -10,83 % | 17:16 | - | - | 2.644 | 6.600 | 2,496 | 107 33 | |
| ELEVING GROUP A40Q8F | 1,650 | 0,000 0,00 % | 17:35 | - | 2 | 6.636 | 5.600 | 0,844 | 0 0 | |
| ELUMEO A11Q05 | 2,180 | 0,000 0,00 % | 17:35 | - | 5 | 3.204 | 12.197 | 3,807 | 0 0 | |
| EQUIFAX 854618 | 170,00 | +4,00 +2,41 % | Di | 1 | 5 | 35 | 35 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.