| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,145 | -0,055 -0,30 % | 17:43 | 6 | 21 | 9.932 | 15.431 | 1,554 | 5,2 Mio. 94,6 Mio. | |
| EVONIK EVNK01 | 16,050 | +0,040 +0,25 % | 17:35 | 3 | 5 | 5.327 | 11.437 | 2,147 | 1,6 Mio. 25,8 Mio. | |
| EVOTEC 566480 | 5,826 | -0,166 -2,77 % | 17:35 | 10 | 44 | 14.136 | 29.098 | 2,058 | 712.409 4,2 Mio. | |
| ELI LILLY 858560 | 880,50 | +25,70 +3,01 % | 19:51 | 4 | 125 | 1.173 | 236 | 0,201 | 3.741 3,2 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 117,80 | -4,60 -3,76 % | 17:35 | - | 8 | 1.776 | 396 | 0,223 | 25.234 3,0 Mio. | |
| ESSILORLUXOTTICA 863195 | 262,90 | -18,60 -6,61 % | 19:50 | 18 | - | 1.137 | 197 | 0,173 | 8.959 2,4 Mio. | |
| EXXON 852549 | 127,40 | -3,64 -2,78 % | 19:51 | 4 | 25 | 294 | 144 | 0,490 | 14.455 1,9 Mio. | |
| ENEL 928624 | 9,540 | -0,201 -2,06 % | 19:48 | 2 | 4 | 5.038 | 5.114 | 1,015 | 173.617 1,6 Mio. | |
| ENERGIEKONTOR 531350 | 37,800 | -1,700 -4,30 % | 17:35 | 3 | 3 | 1.669 | 1.958 | 1,173 | 32.263 1,2 Mio. | |
| ENGIE A0ER6Q | 26,650 | -0,030 -0,11 % | 19:48 | - | 6 | 3.183 | 847 | 0,266 | 41.941 1,1 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,600 | -0,200 -1,35 % | 17:35 | 3 | 6 | 4.878 | 4.329 | 0,887 | 67.770 999.836 | |
| EQT CORPORATION A0RFZL | 47,730 | -0,225 -0,47 % | 19:45 | 1 | 19 | 1.290 | 252 | 0,195 | 20.355 983.063 | |
| ENI 897791 | 18,032 | -0,348 -1,89 % | 19:31 | 1 | 47 | 1.906 | 6.280 | 3,295 | 44.522 811.334 | |
| EINHELL A40ESU | 83,00 | -0,60 -0,72 % | 17:35 | - | - | 1.312 | 676 | 0,515 | 9.125 768.940 | |
| ECOLAB 854545 | 256,30 | +0,50 +0,20 % | 19:11 | 1 | 20 | 50 | 50 | 1,000 | 1.656 420.327 | |
| ESTEE LAUDER 897933 | 90,80 | +1,80 +2,02 % | 19:25 | - | 53 | 1.069 | 93 | 0,087 | 4.603 416.592 | |
| ENPHASE ENERGY A1JC82 | 36,965 | -3,620 -8,92 % | 19:47 | - | 11 | 1.407 | 937 | 0,666 | 9.241 356.257 | |
| ETSY A14P98 | 39,460 | -0,505 -1,26 % | 19:34 | 1 | 19 | 1.118 | 104 | 0,093 | 8.576 341.406 | |
| EUROFINS SCIENTIFIC A2QJCT | 64,06 | -0,68 -1,05 % | 19:24 | - | 3 | 1.401 | 243 | 0,173 | 5.034 320.894 | |
| ERSTE GROUP 909943 | 106,60 | -1,60 -1,48 % | 19:47 | - | 15 | 1.181 | 154 | 0,130 | 2.969 315.964 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,190 | 0,000 0,00 % | 19:30 | 8 | 5 | 11.627 | 37.360 | 3,213 | 124.376 267.693 | |
| EDWARDS LIFESCIENCES 936853 | 64,70 | -2,11 -3,16 % | 18:44 | 1 | 17 | 1.217 | 184 | 0,151 | 3.396 224.214 | |
| EASYJET A1JTC1 | 5,538 | 0,000 0,00 % | 17:35 | - | 5 | 4.239 | 9.557 | 2,255 | 40.010 221.840 | |
| EIFFAGE 853452 | 135,40 | -0,45 -0,33 % | 18:25 | 1 | - | 1.478 | 126 | 0,085 | 1.161 157.729 | |
| ENDESA 871028 | 32,050 | -0,820 -2,49 % | 17:37 | 2 | 4 | 515 | 515 | 1,000 | 4.634 148.695 | |
| EOG RESOURCES 877961 | 97,28 | -2,31 -2,32 % | 18:37 | 1 | 1 | 128 | 128 | 1,000 | 1.306 129.916 | |
| EURONEXT A115MJ | 123,40 | +2,30 +1,90 % | 18:07 | - | - | 1.239 | 146 | 0,118 | 824 101.591 | |
| EBAY 916529 | 67,86 | -1,94 -2,78 % | 19:44 | 3 | 39 | 1.310 | 314 | 0,240 | 1.295 89.206 | |
| ERAMET 892800 | 57,55 | -2,70 -4,48 % | 18:51 | - | 4 | 1.314 | 243 | 0,185 | 1.128 66.766 | |
| ENVITEC BIOGAS A0MVLS | 18,400 | +0,200 +1,10 % | 19:35 | - | - | 1.922 | 1.473 | 0,766 | 3.402 62.013 | |
| EXOR A2DHZ4 | 72,40 | +0,05 +0,07 % | 19:27 | - | 2 | 1.330 | 240 | 0,180 | 825 60.251 | |
| EXELON 852011 | 40,195 | +2,770 +7,40 % | 19:22 | 8 | 16 | 1.411 | 326 | 0,231 | 1.475 59.313 | |
| EXPEDIA A1JRLJ | 186,66 | -10,08 -5,12 % | 19:31 | 1 | 1 | 1.054 | 33 | 0,031 | 254 50.777 | |
| EMERSON ELECTRIC 850981 | 125,48 | -4,82 -3,70 % | 17:51 | - | 1 | 1.173 | 92 | 0,078 | 383 49.375 | |
| EXASOL A0LR9G | 2,440 | +0,030 +1,24 % | 17:35 | - | 2 | 8.541 | 20.339 | 2,381 | 14.268 33.330 | |
| ELRINGKLINGER 785602 | 4,190 | -0,060 -1,41 % | 17:02 | - | 1 | 12.187 | 9.542 | 0,783 | 7.202 30.276 | |
| ECHOSTAR A0NDYQ | 93,00 | +0,50 +0,54 % | 18:21 | 1 | - | 1.134 | 128 | 0,113 | 304 27.691 | |
| EBRO FOODS 914506 | 19,280 | -0,020 -0,10 % | 15:23 | - | 3 | - | - | - | 1.256 24.178 | |
| ERNST RUSS A16107 | 7,160 | -0,100 -1,38 % | 17:46 | - | - | 4.103 | 18.774 | 4,576 | 2.727 19.562 | |
| EDEL 564950 | 5,100 | -0,100 -1,92 % | 17:40 | - | - | 5.694 | 4.520 | 0,794 | 3.558 18.452 | |
| ENAPTER A255G0 | 1,510 | -0,005 -0,33 % | 17:35 | - | 3 | 4.531 | 4.201 | 0,927 | 8.529 12.907 | |
| ENBW 522000 | 69,40 | +0,20 +0,29 % | 19:06 | 2 | 2 | 1.647 | 343 | 0,208 | 164 11.424 | |
| ELASTIC A2N5RS | 48,880 | -3,200 -6,14 % | 19:01 | - | - | 1.143 | 128 | 0,112 | 186 9.157 | |
| ECOTEL 585434 | 10,700 | -0,100 -0,93 % | 19:27 | - | - | 1.936 | 1.672 | 0,864 | 638 6.874 | |
| ELANCO ANIMAL HEALTH A2N6BH | 21,970 | +0,305 +1,41 % | Mi | - | - | 1.604 | 664 | 0,414 | 285 6.223 | |
| ELUMEO A11Q05 | 2,340 | 0,000 0,00 % | 17:35 | - | 5 | 4.394 | 3.687 | 0,839 | 2.000 4.720 | |
| ELEVANCE HEALTH A12FMV | 288,70 | +10,50 +3,77 % | 16:42 | - | 3 | 44 | 44 | 1,000 | 7 2.003 | |
| ERWE IMMOBILIEN A1X3WX | 0,376 | -0,010 -2,59 % | 17:35 | - | - | 8.244 | 17.750 | 2,153 | 1.760 651 | |
| EQUIFAX 854618 | 162,00 | -5,00 -2,99 % | 15:44 | - | 5 | 1.122 | 76 | 0,068 | 3 486 | |
| EQUITABLE HOLDINGS A2PX9L | 38,600 | +1,000 +2,66 % | Mi | 3 | 1 | 1.301 | 224 | 0,172 | 3 115 | |
| EDAG ENGINEERING GROUP A143NB | 3,720 | 0,000 0,00 % | 17:35 | - | - | 4.279 | 3.760 | 0,879 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,680 | 0,000 0,00 % | 17:35 | - | 2 | 4.236 | 13.200 | 3,116 | 0 0 | |
| ENTERGY 889290 | 83,50 | 0,00 0,00 % | Di | 8 | 19 | 150 | 150 | 1,000 | 0 0 | |
| EXPAND ENERGY A2QPFF | 85,82 | -1,12 -1,29 % | 19:32 | - | 11 | 1.164 | 128 | 0,110 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.