| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| EVONIK EVNK01 | 16,250 | +0,660 +4,23 % | 12:30 | 10 | 5 | 48.085 | 54.753 | 1,139 | 892.688 14,4 Mio. | |
| E.ON ENAG99 | 18,385 | -0,315 -1,68 % | 12:28 | 4 | 21 | 62.341 | 54.691 | 0,877 | 668.860 12,4 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 142,00 | -7,40 -4,95 % | 12:29 | 1 | 8 | 3.370 | 3.564 | 1,058 | 11.352 1,6 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,330 | -0,740 -4,91 % | 12:30 | 5 | 6 | 7.259 | 6.535 | 0,900 | 79.094 1,1 Mio. | |
| EXXON 852549 | 144,40 | +1,14 +0,80 % | 12:44 | 1 | 25 | 523 | 816 | 1,560 | 7.624 1,1 Mio. | |
| ENI 897791 | 23,255 | -0,310 -1,32 % | 12:41 | 2 | 47 | 19.970 | 20.214 | 1,012 | 29.362 686.343 | |
| EVOTEC 566480 | 4,283 | -0,092 -2,10 % | 12:29 | 4 | 44 | 8.754 | 9.626 | 1,100 | 126.662 551.327 | |
| ESSILORLUXOTTICA 863195 | 194,90 | +0,50 +0,26 % | 12:42 | 2 | - | 4.069 | 3.839 | 0,943 | 1.950 379.403 | |
| ELI LILLY 858560 | 778,20 | -1,40 -0,18 % | 12:45 | 1 | 125 | 427 | 478 | 1,119 | 420 327.605 | |
| ENERGIEKONTOR 531350 | 34,450 | -0,950 -2,68 % | 12:30 | 1 | 3 | 4.331 | 3.407 | 0,787 | 7.450 259.599 | |
| ENEL 928624 | 9,101 | -0,130 -1,41 % | 12:39 | - | 4 | 77.134 | 42.298 | 0,548 | 23.413 212.872 | |
| ENGIE A0ER6Q | 26,500 | -0,350 -1,30 % | 12:44 | - | 6 | 19.901 | 27.390 | 1,376 | 7.757 207.927 | |
| EASYJET A1JTC1 | 4,121 | -0,055 -1,32 % | 10:58 | 1 | 5 | 30.642 | 36.445 | 1,189 | 38.287 158.039 | |
| EQT CORPORATION A0RFZL | 58,99 | +0,93 +1,60 % | 12:44 | 1 | 19 | 7.317 | 5.694 | 0,778 | 2.077 122.109 | |
| EOG RESOURCES 877961 | 130,20 | +2,50 +1,96 % | 12:40 | - | 1 | 1.607 | 1.276 | 0,794 | 880 113.181 | |
| ENVITEC BIOGAS A0MVLS | 27,400 | +0,800 +3,01 % | 12:08 | - | - | 2.295 | 2.485 | 1,083 | 3.113 85.694 | |
| EINHELL A40ESU | 69,30 | -1,40 -1,98 % | 12:29 | - | - | 2.103 | 1.347 | 0,641 | 1.140 79.604 | |
| ESTEE LAUDER 897933 | 60,40 | -0,60 -0,98 % | 12:45 | 1 | 53 | 12.537 | 17.602 | 1,404 | 1.253 75.926 | |
| ENPHASE ENERGY A1JC82 | 34,055 | -1,025 -2,92 % | 12:29 | 3 | 11 | 2.460 | 954 | 0,388 | 1.896 65.776 | |
| ELRINGKLINGER 785602 | 4,790 | -0,065 -1,34 % | 11:45 | 1 | 1 | 12.252 | 7.268 | 0,593 | 12.619 60.203 | |
| ERSTE GROUP 909943 | 90,65 | -2,45 -2,63 % | 12:19 | 1 | 15 | 7.443 | 8.919 | 1,198 | 461 42.433 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,090 | +0,005 +0,24 % | 12:14 | 3 | 5 | 155.658 | 145.362 | 0,934 | 19.981 42.153 | |
| ERNST RUSS A16107 | 7,120 | -0,220 -3,00 % | 11:56 | - | - | 9.201 | 11.684 | 1,270 | 3.100 22.280 | |
| EDEL 564950 | 5,150 | 0,000 0,00 % | 12:09 | 2 | - | 2.970 | 5.149 | 1,734 | 4.299 22.073 | |
| ECOLAB 854545 | 229,30 | -0,40 -0,17 % | 12:34 | - | 20 | 4.451 | 3.689 | 0,829 | 93 21.409 | |
| EXPEDIA A1JRLJ | 203,60 | -0,20 -0,10 % | 09:12 | 1 | 1 | 5.085 | 3.563 | 0,701 | 74 15.066 | |
| EDWARDS LIFESCIENCES 936853 | 71,06 | -0,22 -0,31 % | 10:59 | 1 | 17 | 4.676 | 1.106 | 0,237 | 206 14.708 | |
| ECOTEL 585434 | 6,450 | 0,000 0,00 % | 11:51 | - | - | 1.718 | 4.515 | 2,628 | 1.930 12.849 | |
| EXPAND ENERGY A2QPFF | 96,50 | -0,14 -0,14 % | 08:46 | 2 | 11 | 5.719 | 2.490 | 0,435 | 126 12.227 | |
| EMERSON ELECTRIC 850981 | 108,42 | -0,90 -0,82 % | 11:54 | - | 1 | 7.693 | 4.932 | 0,641 | 110 11.975 | |
| EIFFAGE 853452 | 128,55 | -2,50 -1,91 % | 12:44 | 1 | - | 3.593 | 4.628 | 1,288 | 65 8.456 | |
| EXOR A2DHZ4 | 65,10 | +0,45 +0,70 % | 11:49 | - | 2 | 6.904 | 6.497 | 0,941 | 120 7.810 | |
| EUROFINS SCIENTIFIC A2QJCT | 61,82 | +0,40 +0,65 % | 08:28 | 2 | 3 | 7.059 | 7.913 | 1,121 | 115 7.111 | |
| EURONEXT A115MJ | 133,70 | +0,70 +0,53 % | 12:44 | - | - | 4.568 | 3.996 | 0,875 | 53 7.082 | |
| ENDESA 871028 | 34,630 | -0,160 -0,46 % | 12:18 | - | 4 | 15.936 | 12.098 | 0,759 | 200 6.950 | |
| ECHOSTAR A0NDYQ | 99,00 | +1,50 +1,54 % | 11:13 | - | - | 11.709 | 11.099 | 0,948 | 70 6.931 | |
| ELEVANCE HEALTH A12FMV | 252,90 | -2,40 -0,94 % | Do | - | 3 | 3.144 | 3.097 | 0,985 | 25 6.322 | |
| ENBW 522000 | 69,40 | +0,80 +1,17 % | 10:36 | 1 | 2 | 1.068 | 476 | 0,446 | 88 6.092 | |
| EXASOL A0LR9G | 1,950 | +0,040 +2,09 % | 09:34 | - | 2 | 20.278 | 28.767 | 1,419 | 3.055 5.957 | |
| ENAPTER A255G0 | 1,320 | -0,040 -2,94 % | 12:29 | - | 3 | 24.068 | 9.520 | 0,396 | 3.825 5.219 | |
| EDAG ENGINEERING GROUP A143NB | 3,770 | 0,000 0,00 % | Do | - | - | 4.897 | 3.948 | 0,806 | 1.334 5.122 | |
| ELUMEO A11Q05 | 1,980 | -0,140 -6,60 % | Do | - | 5 | 9.207 | 21.230 | 2,306 | 1.010 2.002 | |
| EBAY 916529 | 77,34 | -0,22 -0,28 % | 08:46 | 2 | 39 | 4.072 | 4.754 | 1,167 | 20 1.546 | |
| EXELON 852011 | 42,130 | +0,110 +0,26 % | 10:54 | - | 16 | 15.324 | 18.871 | 1,231 | 35 1.473 | |
| ERWE IMMOBILIEN A1X3WX | 0,300 | 0,000 0,00 % | Do | - | - | 22.744 | 16.450 | 0,723 | 4.000 1.200 | |
| EBRO FOODS 914506 | 18,520 | 0,000 0,00 % | 10:54 | - | 3 | - | - | - | 36 669 | |
| ELASTIC A2N5RS | 44,900 | +0,380 +0,85 % | Do | - | - | 20.960 | 18.822 | 0,898 | 12 531 | |
| ERAMET 892800 | 49,400 | -0,020 -0,04 % | 09:35 | - | 4 | 7.456 | 5.397 | 0,724 | 1 49 | |
| ETSY A14P98 | 41,730 | -0,370 -0,88 % | 11:25 | - | 19 | 1.958 | 903 | 0,461 | 1 41 | |
| ELEVING GROUP A40Q8F | 1,690 | 0,000 0,00 % | Do | - | 2 | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.