| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 17,740 | -0,245 -1,36 % | 09:14 | 11 | 21 | 53.810 | 47.597 | 0,885 | 271.303 4,8 Mio. | |
| EVONIK EVNK01 | 15,600 | +0,610 +4,07 % | 09:14 | 9 | 5 | 24.381 | 32.767 | 1,344 | 274.909 4,3 Mio. | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,230 | +0,005 +0,22 % | 09:25 | 6 | 5 | 183.700 | 155.681 | 0,847 | 149.822 332.541 | |
| ELI LILLY 858560 | 876,90 | +0,10 +0,01 % | 09:22 | 38 | 125 | 336 | 101 | 0,301 | 280 246.539 | |
| EVOTEC 566480 | 6,272 | +0,038 +0,61 % | 09:12 | 6 | 44 | 8.551 | 90.404 | 10,572 | 35.923 224.214 | |
| ECKERT & ZIEGLER 565970 | 15,370 | +0,310 +2,06 % | 09:13 | 2 | 6 | 5.189 | 6.228 | 1,200 | 13.514 205.713 | |
| EIFFAGE 853452 | 133,00 | -2,55 -1,88 % | 09:11 | - | - | 3.754 | 4.423 | 1,178 | 1.344 181.786 | |
| EXXON 852549 | 126,58 | -0,28 -0,22 % | 09:26 | 5 | 25 | 500 | 715 | 1,430 | 1.350 171.670 | |
| ELRINGKLINGER 785602 | 4,210 | 0,000 0,00 % | Mo | - | 1 | 6.022 | 5.794 | 0,962 | 36.736 154.414 | |
| ELMOS SEMICONDUCTOR 567710 | 120,80 | -1,40 -1,15 % | 09:14 | - | 8 | 5.257 | 5.959 | 1,134 | 1.270 154.143 | |
| ENERGIEKONTOR 531350 | 37,300 | -0,200 -0,53 % | 09:13 | 2 | 3 | 2.858 | 2.703 | 0,946 | 3.528 131.327 | |
| EMERSON ELECTRIC 850981 | 134,42 | +0,12 +0,09 % | Mo | - | 1 | 2.414 | 717 | 0,297 | 921 122.513 | |
| ESSILORLUXOTTICA 863195 | 255,90 | +1,50 +0,59 % | 09:20 | 1 | - | 3.177 | 2.926 | 0,921 | 416 106.134 | |
| ENEL 928624 | 9,456 | -0,007 -0,07 % | 09:22 | 1 | 4 | 80.403 | 81.082 | 1,008 | 10.633 100.888 | |
| ENGIE A0ER6Q | 25,930 | -0,210 -0,80 % | 09:17 | 1 | 6 | 34.500 | 22.287 | 0,646 | 2.929 76.382 | |
| EXOR A2DHZ4 | 70,85 | +1,60 +2,31 % | 09:26 | - | 2 | 7.836 | 7.225 | 0,922 | 965 67.498 | |
| EBAY 916529 | 73,38 | +0,06 +0,08 % | Mo | - | 39 | 1.201 | 1.275 | 1,062 | 892 65.108 | |
| EDAG ENGINEERING GROUP A143NB | 3,820 | 0,000 0,00 % | Mo | - | - | 3.550 | 7.684 | 2,165 | 14.722 57.385 | |
| ESTEE LAUDER 897933 | 83,20 | +0,20 +0,24 % | 09:20 | 3 | 53 | 6.766 | 1.704 | 0,252 | 630 52.491 | |
| ERSTE GROUP 909943 | 108,30 | -0,80 -0,73 % | 09:26 | 1 | 15 | 4.974 | 3.844 | 0,773 | 424 46.390 | |
| ELASTIC A2N5RS | 51,12 | -0,38 -0,74 % | Mo | - | - | 2.801 | 1.947 | 0,695 | 816 41.480 | |
| EXPEDIA A1JRLJ | 201,20 | +2,78 +1,40 % | 08:32 | 2 | 1 | 1.306 | 629 | 0,482 | 183 36.863 | |
| ENPHASE ENERGY A1JC82 | 42,270 | +0,050 +0,12 % | 09:20 | - | 11 | 3.582 | 4.058 | 1,133 | 826 34.902 | |
| ENTERGY 889290 | 82,50 | 0,00 0,00 % | Mo | - | 19 | 2.240 | 1.374 | 0,613 | 400 33.200 | |
| ELANCO ANIMAL HEALTH A2N6BH | 20,690 | -0,145 -0,70 % | Mo | - | - | 1.190 | 100 | 0,084 | 1.523 31.614 | |
| EQUIFAX 854618 | 163,00 | -5,00 -2,98 % | Mo | - | 5 | 1.627 | 522 | 0,321 | 164 26.737 | |
| ENI 897791 | 17,798 | -0,030 -0,17 % | 09:00 | 4 | 47 | 37.143 | 37.233 | 1,002 | 1.302 23.170 | |
| EASYJET A1JTC1 | 5,548 | -0,020 -0,36 % | 09:04 | 1 | 5 | 28.637 | 19.553 | 0,683 | 2.632 14.602 | |
| EDWARDS LIFESCIENCES 936853 | 64,83 | +0,38 +0,59 % | 09:00 | 2 | 17 | 2.622 | 1.689 | 0,644 | 170 10.977 | |
| ETSY A14P98 | 45,500 | -0,790 -1,71 % | 09:13 | - | 19 | 2.889 | 2.079 | 0,720 | 235 10.834 | |
| ENBW 522000 | 68,60 | 0,00 0,00 % | 09:27 | 6 | 2 | 1.101 | 354 | 0,322 | 114 7.809 | |
| EXASOL A0LR9G | 2,500 | 0,000 0,00 % | 09:02 | 1 | 2 | 21.954 | 5.980 | 0,272 | 2.842 7.267 | |
| EINHELL A40ESU | 84,50 | -0,30 -0,35 % | 09:12 | - | - | 881 | 1.623 | 1,842 | 75 6.363 | |
| EQUITABLE HOLDINGS A2PX9L | 38,400 | -0,400 -1,03 % | Mo | - | 1 | 2.467 | 294 | 0,119 | 150 5.760 | |
| EDEL 564950 | 5,200 | 0,000 0,00 % | 09:03 | - | - | 17.613 | 13.968 | 0,793 | 1.085 5.689 | |
| ECHOSTAR A0NDYQ | 95,50 | -1,00 -1,04 % | 09:09 | - | - | 3.056 | 1.345 | 0,440 | 54 5.157 | |
| ENAPTER A255G0 | 1,560 | -0,015 -0,95 % | 09:06 | - | 3 | 27.325 | 21.108 | 0,772 | 3.080 4.848 | |
| EURONEXT A115MJ | 120,10 | -0,70 -0,58 % | 09:02 | 1 | - | 5.196 | 5.027 | 0,967 | 28 3.378 | |
| ECOLAB 854545 | 242,80 | +1,00 +0,41 % | 09:08 | 1 | 20 | 240 | 158 | 0,658 | 12 2.901 | |
| ENVITEC BIOGAS A0MVLS | 17,850 | -0,100 -0,56 % | 09:29 | - | - | 3.548 | 3.279 | 0,924 | 100 1.785 | |
| EOG RESOURCES 877961 | 95,07 | -0,49 -0,51 % | 08:18 | - | 1 | 3.507 | 1.033 | 0,295 | 18 1.711 | |
| ELEVANCE HEALTH A12FMV | 275,50 | +0,70 +0,25 % | Mo | - | 3 | 664 | 648 | 0,976 | 6 1.675 | |
| EXELON 852011 | 36,855 | -0,020 -0,05 % | Mo | - | 16 | 4.889 | 3.434 | 0,702 | 42 1.551 | |
| EUROFINS SCIENTIFIC A2QJCT | 67,00 | -0,24 -0,36 % | 07:30 | 4 | 3 | 4.882 | 4.636 | 0,950 | 20 1.340 | |
| ERNST RUSS A16107 | 7,240 | -0,020 -0,28 % | 08:38 | - | - | 17.109 | 11.714 | 0,685 | 180 1.307 | |
| ERAMET 892800 | 62,40 | -1,65 -2,58 % | 09:23 | 1 | 4 | 3.121 | 5.848 | 1,874 | 20 1.243 | |
| ECOTEL 585434 | 10,900 | 0,000 0,00 % | 09:26 | 1 | - | 1.691 | 3.082 | 1,823 | 100 1.090 | |
| ELEVING GROUP A40Q8F | 1,680 | 0,000 0,00 % | Mo | 2 | 2 | 154.336 | 21.555 | 0,140 | 445 756 | |
| EQT CORPORATION A0RFZL | 47,350 | +0,240 +0,51 % | 07:33 | 1 | 19 | 2.256 | 81 | 0,036 | 10 473 | |
| ENDESA 871028 | 31,690 | -0,120 -0,38 % | 09:25 | - | 4 | 16.462 | 13.964 | 0,848 | 12 380 | |
| EBRO FOODS 914506 | 18,660 | +0,020 +0,11 % | 09:15 | - | 3 | - | - | - | 19 353 | |
| ELUMEO A11Q05 | 2,220 | 0,000 0,00 % | Mo | - | 5 | 18.430 | 11.475 | 0,623 | 0 0 | |
| ERWE IMMOBILIEN A1X3WX | 0,428 | 0,000 0,00 % | Fr | - | - | 17.944 | 23.201 | 1,293 | 0 0 | |
| EXPAND ENERGY A2QPFF | 86,64 | -0,04 -0,05 % | 09:08 | 6 | 11 | 1.918 | 1.031 | 0,538 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.