| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 10,978 | +0,008 +0,07 % | 10:49 | 12 | 36 | 104.304 | 103.599 | 0,993 | 1,0 Mio. 11,5 Mio. | |
| ENCAVIS 609500 | 16,320 | +0,730 +4,68 % | 10:49 | 6 | 34 | 19.757 | 21.300 | 1,078 | 203.418 3,3 Mio. | |
| EVONIK EVNK01 | 27,580 | +0,190 +0,69 % | 10:48 | 1 | 6 | 18.543 | 21.701 | 1,170 | 86.155 2,4 Mio. | |
| ELI LILLY 858560 | 196,20 | -1,70 -0,86 % | Mi | 2 | 18 | 798 | 1.153 | 1,445 | 11.166 2,2 Mio. | |
| ECKERT & ZIEGLER 565970 | 135,20 | +3,90 +2,97 % | 10:46 | - | 2 | 3.650 | 4.272 | 1,170 | 15.282 2,0 Mio. | |
| EVOTEC 566480 | 45,300 | +0,640 +1,43 % | 10:47 | 2 | 18 | 3.758 | 3.606 | 0,960 | 43.172 2,0 Mio. | |
| ERNST RUSS A16107 | 3,860 | -0,020 -0,52 % | 10:49 | 2 | 4 | 32.892 | 84.612 | 2,572 | 189.464 741.990 | |
| ELRINGKLINGER 785602 | 12,320 | +0,100 +0,82 % | 10:44 | 3 | 25 | 12.064 | 9.783 | 0,811 | 36.564 448.671 | |
| EXASOL A0LR9G | 12,980 | +0,090 +0,70 % | 10:35 | 3 | 5 | 4.000 | 6.294 | 1,574 | 24.905 323.711 | |
| ENERGIEKONTOR 531350 | 56,70 | +1,00 +1,80 % | 10:46 | - | 1 | 1.615 | 3.927 | 2,432 | 4.257 242.352 | |
| ELMOS SEMICONDUCTOR 567710 | 41,750 | +0,400 +0,97 % | 10:27 | 3 | 6 | 3.381 | 3.108 | 0,919 | 4.654 195.352 | |
| EASYJET A1JTC1 | 7,760 | -0,082 -1,05 % | 10:39 | 1 | 16 | 32.127 | 35.161 | 1,094 | 16.351 127.970 | |
| EINHELL 565493 | 170,50 | +2,50 +1,49 % | 10:48 | - | - | 771 | 679 | 0,881 | 576 99.230 | |
| ENGIE A0ER6Q | 11,776 | +0,062 +0,53 % | 11:00 | 1 | 5 | 16.777 | 20.218 | 1,205 | 7.751 91.149 | |
| ENVISTA A2PN69 | 34,620 | -0,370 -1,06 % | Mi | - | - | 1.561 | 1.365 | 0,874 | 2.135 73.925 | |
| ENPHASE ENERGY A1JC82 | 136,14 | +0,82 +0,61 % | 10:46 | 2 | 20 | 1.958 | 1.492 | 0,762 | 493 67.060 | |
| ENEL 928624 | 7,080 | +0,142 +2,05 % | 10:46 | 6 | 14 | 59.553 | 57.235 | 0,961 | 9.214 64.661 | |
| EDWARDS LIFESCIENCES 936853 | 103,35 | +1,00 +0,98 % | 10:36 | - | - | 621 | 599 | 0,965 | 531 55.104 | |
| EQUITABLE HOLDINGS A2PX9L | 24,400 | +0,400 +1,67 % | Mi | - | - | 4.808 | 4.526 | 0,941 | 2.200 53.590 | |
| EXPEDITORS INTERNATIONAL 875272 | 106,00 | +2,00 +1,92 % | Mi | 1 | 1 | 2.833 | 1.941 | 0,685 | 426 44.801 | |
| ECOTEL 585434 | 26,000 | +1,200 +4,84 % | 10:16 | 2 | 2 | 3.530 | 779 | 0,221 | 1.699 43.471 | |
| ETSY A14P98 | 188,34 | +0,78 +0,42 % | 10:35 | - | 2 | 1.168 | 545 | 0,467 | 214 40.284 | |
| ENI 897791 | 10,932 | +0,040 +0,37 % | 10:13 | 2 | 18 | 29.501 | 15.011 | 0,509 | 3.031 33.280 | |
| EBAY 916529 | 62,93 | +0,64 +1,03 % | 10:11 | 9 | 23 | 4.861 | 2.796 | 0,575 | 529 33.264 | |
| ELUMEO A11Q05 | 6,450 | 0,000 0,00 % | Mi | - | - | 33.088 | 20.478 | 0,619 | 4.401 28.166 | |
| EQUIFAX 854618 | 228,00 | +6,00 +2,70 % | Mi | - | 2 | 210 | 205 | 0,976 | 120 26.768 | |
| ENBW 522000 | 77,60 | +0,40 +0,52 % | 10:38 | 1 | 12 | 1.569 | 746 | 0,475 | 341 26.457 | |
| ENVITEC BIOGAS A0MVLS | 31,400 | +0,500 +1,62 % | 10:30 | - | - | 4.801 | 1.332 | 0,277 | 805 25.053 | |
| ERSTE GROUP 909943 | 36,500 | +0,530 +1,47 % | 09:09 | 4 | 23 | 5.553 | 4.065 | 0,732 | 630 22.964 | |
| EXXON 852549 | 47,505 | +0,260 +0,55 % | 10:35 | 5 | 18 | 5.421 | 3.631 | 0,670 | 434 20.625 | |
| ELANCO ANIMAL HEALTH A2N6BH | 27,070 | +0,060 +0,22 % | Mi | 2 | 3 | 1.954 | 1.926 | 0,986 | 740 20.031 | |
| ELECTRONIC ARTS 878372 | 108,76 | +0,68 +0,63 % | 11:01 | 1 | 17 | 831 | 1.123 | 1,351 | 173 18.749 | |
| ESTEE LAUDER 897933 | 274,00 | +1,50 +0,55 % | 10:48 | - | 1 | 255 | 255 | 1,000 | 57 15.613 | |
| EDEL 564950 | 4,680 | +0,020 +0,43 % | 09:50 | 1 | 2 | 8.502 | 26.685 | 3,139 | 3.140 14.695 | |
| ECOLAB 854545 | 190,15 | +1,30 +0,69 % | 10:42 | - | 2 | 334 | 304 | 0,910 | 74 14.070 | |
| EASY SOFTWARE A2YN99 | 13,400 | 0,000 0,00 % | Mi | - | - | 14.399 | 461 | 0,032 | 1.011 13.547 | |
| EDF A0HG6A | 11,065 | +0,370 +3,46 % | 11:00 | 5 | 9 | 76.917 | 66.716 | 0,867 | 1.047 11.533 | |
| EDAG A143NB | 11,950 | +0,100 +0,84 % | 10:18 | 1 | 1 | 10.563 | 21.749 | 2,059 | 738 8.799 | |
| EYEMAXX A0V9L9 | 3,520 | -0,040 -1,12 % | 10:36 | - | - | 10.318 | 14.986 | 1,452 | 2.201 7.747 | |
| EKOTECHNIKA A16123 | 20,200 | +0,600 +3,06 % | Mi | - | - | 2.200 | 9.831 | 4,469 | 308 6.098 | |
| EXELON 852011 | 42,385 | +0,600 +1,44 % | Mi | - | 1 | 4.691 | 18.012 | 3,840 | 141 5.964 | |
| ERWE IMMOBILIEN A1X3WX | 3,400 | +0,020 +0,59 % | Mi | - | - | 9.673 | 8.605 | 0,890 | 1.411 4.820 | |
| ENAPTER A255G0 | 26,350 | +0,250 +0,96 % | 09:33 | 1 | 3 | 3.628 | 5.487 | 1,512 | 160 4.187 | |
| EXPEDIA A1JRLJ | 136,94 | +1,02 +0,75 % | 10:34 | - | 3 | 958 | 1.074 | 1,121 | 28 3.836 | |
| EPIGENOMICS A3H218 | 1,298 | -0,002 -0,15 % | 09:02 | 1 | 1 | 27.819 | 59.187 | 2,128 | 2.700 3.504 | |
| EXELIXIS 936718 | 17,130 | -0,210 -1,21 % | Mi | - | 9 | 3.327 | 2.833 | 0,852 | 200 3.426 | |
| ERGOMED A117XM | 17,000 | +0,150 +0,89 % | 10:31 | - | - | 1.567 | 1.114 | 0,711 | 190 3.230 | |
| EOG RESOURCES 877961 | 64,38 | +2,82 +4,58 % | Mi | 2 | 3 | 1.213 | 852 | 0,702 | 50 3.204 | |
| EBRO FOODS 914506 | 16,560 | -0,100 -0,60 % | Mi | - | - | - | - | - | 119 1.976 | |
| EMERSON ELECTRIC 850981 | 82,10 | +0,42 +0,51 % | 10:23 | 1 | 2 | 2.508 | 2.480 | 0,989 | 20 1.642 | |
| EQS GROUP 549416 | 39,800 | +0,200 +0,51 % | 09:02 | 1 | 4 | 1.099 | 5.155 | 4,691 | 24 955 | |
| EVN 878279 | 24,150 | +0,400 +1,68 % | 10:56 | - | 4 | 8.126 | 4.187 | 0,515 | 19 458 | |
| EXCEET GROUP A0YF5P | 5,200 | +0,050 +0,97 % | Mi | - | - | 12.435 | 20.442 | 1,644 | 10 52 | |
| EDISON INTERNATIONAL 887629 | 49,800 | +0,200 +0,40 % | Mi | - | 2 | 3.584 | 5.358 | 1,495 | 0 - | |
| ELEXXION A0KFKH | 0,300 | -0,014 -4,46 % | 08:10 | - | - | 26.400 | 71.083 | 2,693 | 0 - | |
| ENDOMINES A2AHZA | 0,286 | 0,000 0,00 % | Mi | - | - | 52.500 | 17.300 | 0,330 | 0 - | |
| ENTERGY 889290 | 90,00 | -1,00 -1,10 % | 08:28 | - | 5 | 517 | 447 | 0,865 | 0 - | |
| EQT CORPORATION A0RFZL | 15,905 | -0,350 -2,15 % | 08:44 | - | - | 3.589 | 3.396 | 0,946 | 0 - | |
| ERLEBNIS AKADEMIE 164456 | 14,300 | 0,000 0,00 % | Mi | - | - | 3.753 | 3.654 | 0,974 | 0 - | |
| EVERSOURCE ENERGY A14NE5 | 71,00 | -1,00 -1,39 % | Mi | - | - | 1.027 | 1.001 | 0,975 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
