| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,900 | -0,310 -1,61 % | 17:35 | 7 | 21 | 13.090 | 28.443 | 2,173 | 3,1 Mio. 58,4 Mio. | |
| EVONIK EVNK01 | 16,980 | -0,220 -1,28 % | 17:35 | 6 | 5 | 6.383 | 19.288 | 3,022 | 923.897 15,7 Mio. | |
| EVOTEC 566480 | 5,440 | -0,130 -2,33 % | 17:35 | 11 | 44 | 19.418 | 39.003 | 2,009 | 927.928 5,0 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 172,00 | +0,20 +0,12 % | 17:35 | 1 | 8 | 1.743 | 628 | 0,360 | 27.861 4,8 Mio. | |
| EXXON 852549 | 125,30 | +0,88 +0,71 % | 21:45 | 3 | 25 | 1.374 | 664 | 0,483 | 34.792 4,4 Mio. | |
| ELI LILLY 858560 | 782,40 | -5,20 -0,66 % | 21:41 | 20 | 125 | 1.258 | 263 | 0,209 | 3.332 2,6 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,450 | 0,000 0,00 % | 17:35 | 4 | 6 | 4.450 | 5.771 | 1,297 | 88.397 1,4 Mio. | |
| ESSILORLUXOTTICA 863195 | 208,70 | -6,20 -2,89 % | 21:38 | 2 | - | 290 | 329 | 1,134 | 5.568 1,2 Mio. | |
| ENGIE A0ER6Q | 28,210 | +0,310 +1,11 % | 21:06 | - | 6 | 2.992 | 1.326 | 0,443 | 37.495 1,1 Mio. | |
| ENI 897791 | 22,265 | +0,185 +0,84 % | 21:44 | 7 | 47 | 2.878 | 2.797 | 0,972 | 43.510 973.776 | |
| ENERGIEKONTOR 531350 | 39,700 | -1,650 -3,99 % | 17:35 | 3 | 3 | 6.204 | 3.135 | 0,505 | 19.468 774.276 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,691 | -0,079 -2,85 % | 20:17 | 8 | 5 | 15.739 | 22.221 | 1,412 | 225.071 613.300 | |
| EASYJET A1JTC1 | 4,450 | +0,141 +3,27 % | 17:35 | 2 | 5 | 7.568 | 6.974 | 0,922 | 114.748 506.350 | |
| ENPHASE ENERGY A1JC82 | 28,750 | +1,165 +4,22 % | 21:32 | - | 11 | 4.188 | 3.364 | 0,803 | 13.801 386.855 | |
| EINHELL A40ESU | 74,00 | +0,50 +0,68 % | 17:35 | - | - | 1.617 | 823 | 0,509 | 3.971 296.608 | |
| ENEL 928624 | 9,755 | +0,078 +0,81 % | 21:05 | 1 | 4 | 3.855 | 4.370 | 1,134 | 29.435 285.188 | |
| ERNST RUSS A16107 | 7,860 | +0,400 +5,36 % | 17:37 | - | - | 5.888 | 19.346 | 3,286 | 35.023 271.742 | |
| ERSTE GROUP 909943 | 105,10 | -2,40 -2,23 % | 20:57 | 3 | 15 | 1.322 | 302 | 0,228 | 2.272 239.926 | |
| ELRINGKLINGER 785602 | 5,710 | +0,110 +1,96 % | 17:35 | - | 1 | 12.740 | 27.370 | 2,148 | 24.139 138.183 | |
| EXOR A2DHZ4 | 70,25 | -1,55 -2,16 % | 20:29 | - | 2 | 1.538 | 448 | 0,291 | 1.916 134.650 | |
| ENVITEC BIOGAS A0MVLS | 24,700 | +0,800 +3,35 % | 20:58 | - | - | 1.685 | 1.570 | 0,932 | 5.068 124.953 | |
| EURONEXT A115MJ | 146,50 | +1,40 +0,96 % | 20:22 | - | - | 1.284 | 226 | 0,176 | 736 107.720 | |
| EUROFINS SCIENTIFIC A2QJCT | 69,70 | -0,06 -0,09 % | 20:27 | - | 3 | 1.581 | 573 | 0,362 | 1.555 106.784 | |
| EXASOL A0LR9G | 2,170 | -0,040 -1,81 % | 17:35 | - | 2 | 13.016 | 13.400 | 1,030 | 36.145 81.062 | |
| ENAPTER A255G0 | 1,210 | -0,045 -3,59 % | 17:35 | - | 3 | 5.653 | 6.823 | 1,207 | 45.903 56.527 | |
| ENDESA 871028 | 37,580 | +0,820 +2,23 % | 20:39 | 2 | 4 | 1.901 | 823 | 0,433 | 1.358 50.552 | |
| EBAY 916529 | 90,05 | +1,12 +1,26 % | 20:21 | 3 | 39 | 2.495 | 1.655 | 0,663 | 443 39.634 | |
| ENBW 522000 | 70,40 | +1,00 +1,44 % | 19:58 | 1 | 2 | 1.325 | 371 | 0,280 | 418 29.270 | |
| ECHOSTAR A0NDYQ | 114,50 | +3,10 +2,78 % | 17:35 | 1 | - | 1.829 | 1.108 | 0,606 | 246 28.311 | |
| EIFFAGE 853452 | 141,45 | -0,75 -0,53 % | 20:40 | - | - | 1.256 | 221 | 0,176 | 160 22.556 | |
| ECOTEL 585434 | 7,400 | -0,300 -3,90 % | 17:35 | - | - | 3.059 | 7.756 | 2,535 | 1.932 14.748 | |
| EDWARDS LIFESCIENCES 936853 | 69,62 | +0,80 +1,16 % | 16:49 | 1 | 17 | 2.022 | 1.062 | 0,525 | 152 10.513 | |
| EBRO FOODS 914506 | 18,360 | -0,020 -0,11 % | 17:54 | - | 3 | - | - | - | 396 7.242 | |
| ERAMET 892800 | 53,80 | -1,35 -2,45 % | 19:46 | 1 | 4 | 1.655 | 596 | 0,360 | 96 5.164 | |
| ELEVING GROUP A40Q8F | 1,630 | -0,030 -1,81 % | 20:46 | - | 2 | 6.611 | 5.600 | 0,847 | 2.860 3.400 | |
| EDEL 564950 | 5,150 | -0,200 -3,74 % | 17:35 | - | - | 3.355 | 3.343 | 0,996 | 500 2.550 | |
| ERWE IMMOBILIEN A1X3WX | 0,404 | -0,028 -6,48 % | 19:29 | - | - | 5.689 | 9.600 | 1,687 | 1.756 800 | |
| EDAG ENGINEERING GROUP A143NB | 3,930 | +0,010 +0,26 % | 17:35 | - | - | 5.113 | 4.074 | 0,797 | 0 0 | |
| ELUMEO A11Q05 | 1,900 | +0,030 +1,60 % | 17:35 | - | 5 | 6.157 | 14.600 | 2,371 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.