| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 9,560 | +0,132 +1,40 % | 14:04 | 1 | 18 | 106.354 | 113.161 | 1,064 | 2,0 Mio. 19,5 Mio. | |
| EVONIK EVNK01 | 22,380 | +0,280 +1,27 % | 14:04 | 4 | 8 | 16.181 | 18.467 | 1,141 | 249.463 5,6 Mio. | |
| EVOTEC 566480 | 22,510 | -0,060 -0,27 % | 14:03 | 2 | 9 | 18.606 | 17.906 | 0,962 | 241.585 5,4 Mio. | |
| ENCAVIS 609500 | 16,700 | -0,040 -0,24 % | 14:02 | 5 | 14 | 22.541 | 26.083 | 1,157 | 244.601 4,0 Mio. | |
| ECKERT & ZIEGLER 565970 | 43,440 | -0,200 -0,46 % | 14:02 | 1 | 1 | 3.922 | 2.732 | 0,697 | 22.175 967.478 | |
| ELRINGKLINGER 785602 | 6,580 | -0,020 -0,30 % | 13:56 | - | 1 | 19.479 | 26.662 | 1,369 | 99.778 656.984 | |
| EXASOL A0LR9G | 20,900 | 0,000 0,00 % | 14:02 | - | 4 | 2.779 | 7.798 | 2,806 | 22.444 468.235 | |
| ENERGIEKONTOR 531350 | 38,200 | -0,200 -0,52 % | 13:55 | - | 8 | 3.949 | 6.815 | 1,726 | 8.723 335.932 | |
| EXXON 852549 | 29,250 | -0,025 -0,09 % | 14:11 | 11 | 30 | 7.014 | 10.096 | 1,439 | 10.119 297.672 | |
| ELMOS SEMICONDUCTOR 567710 | 21,400 | +0,550 +2,64 % | 14:02 | - | - | 3.668 | 2.295 | 0,626 | 13.503 287.187 | |
| ENEL 928624 | 7,443 | +0,046 +0,62 % | 13:50 | - | 5 | 62.461 | 62.351 | 0,998 | 19.279 143.422 | |
| EASY SOFTWARE A2YN99 | 12,500 | +0,300 +2,46 % | 12:40 | 1 | 5 | 41.974 | 19.931 | 0,475 | 10.217 126.877 | |
| EPIGENOMICS A11QW5 | 2,390 | -0,010 -0,42 % | 14:06 | - | 3 | 18.919 | 17.475 | 0,924 | 32.866 79.344 | |
| ENGIE A0ER6Q | 11,670 | +0,175 +1,52 % | 14:04 | 11 | 49 | 36.117 | 52.923 | 1,465 | 6.536 75.460 | |
| EQS GROUP 549416 | 111,00 | -2,00 -1,77 % | 12:58 | - | 2 | 720 | 795 | 1,104 | 610 68.070 | |
| ERSTE GROUP 909943 | 18,050 | +0,350 +1,98 % | 11:31 | 2 | 9 | 5.101 | 7.576 | 1,485 | 3.249 58.471 | |
| EINHELL 565493 | 85,00 | +1,60 +1,92 % | 14:02 | - | 1 | 787 | 1.844 | 2,343 | 609 51.500 | |
| ELECTRONIC ARTS 878372 | 112,28 | +1,10 +0,99 % | 13:27 | 4 | 14 | 784 | 1.299 | 1,657 | 455 51.042 | |
| ENVITEC BIOGAS A0MVLS | 18,250 | +0,600 +3,40 % | 12:31 | - | 4 | 2.967 | 2.508 | 0,845 | 2.699 49.247 | |
| ENBW 522000 | 51,50 | -2,50 -4,63 % | 12:44 | - | - | 1.296 | 1.286 | 0,992 | 863 45.672 | |
| EBAY 916529 | 44,585 | +0,130 +0,29 % | 14:12 | 5 | 13 | 3.991 | 4.478 | 1,122 | 981 43.806 | |
| ENI 897791 | 6,637 | -0,047 -0,70 % | 13:56 | 1 | 6 | 47.523 | 30.511 | 0,642 | 5.586 37.206 | |
| EDF A0HG6A | 9,092 | +0,092 +1,02 % | 13:43 | 1 | 5 | 48.973 | 58.662 | 1,198 | 1.717 15.550 | |
| ENTERGY 889290 | 83,50 | +1,50 +1,83 % | Mi | - | 1 | 1.438 | 1.283 | 0,892 | 182 15.197 | |
| EASYJET A1JTC1 | 5,552 | +0,098 +1,80 % | 13:52 | - | 13 | 24.479 | 32.358 | 1,322 | 2.089 11.543 | |
| ELI LILLY 858560 | 125,78 | -0,36 -0,29 % | 14:08 | - | 2 | 2.329 | 2.426 | 1,042 | 83 10.464 | |
| ERGOMED A117XM | 8,300 | -0,280 -3,26 % | Mi | 2 | 2 | 1.633 | 620 | 0,380 | 640 5.420 | |
| ELUMEO A11Q05 | 2,260 | -0,080 -3,42 % | 10:03 | - | - | 27.282 | 16.694 | 0,612 | 2.250 5.105 | |
| ERWE IMMOBILIEN A1X3WX | 4,000 | +0,120 +3,09 % | 12:00 | - | - | 7.126 | 5.669 | 0,796 | 1.100 4.379 | |
| EXELIXIS 936718 | 20,875 | 0,000 0,00 % | Mi | - | 3 | 6.058 | 6.066 | 1,001 | 160 3.303 | |
| EBRO FOODS 914506 | 19,800 | -0,040 -0,20 % | Mi | - | 1 | - | - | - | 100 1.980 | |
| ERNST RUSS A16107 | 0,620 | 0,000 0,00 % | Mi | - | 1 | 14.300 | 23.823 | 1,666 | 2.759 1.727 | |
| ECOTEL 585434 | 7,000 | 0,000 0,00 % | 11:27 | - | - | 7.020 | 7.001 | 0,997 | 247 1.724 | |
| ELEXXION A0KFKH | 0,360 | -0,050 -12,20 % | 11:31 | - | - | 231.759 | 65.716 | 0,284 | 3.481 1.253 | |
| EDEL 564950 | 1,590 | -0,040 -2,45 % | 13:37 | - | - | 20.027 | 44.262 | 2,210 | 761 1.213 | |
| EXPEDIA A1JRLJ | 78,76 | +0,57 +0,73 % | 11:30 | - | 6 | 2.219 | 1.534 | 0,691 | 15 1.185 | |
| ELANCO ANIMAL HEALTH A2N6BH | 23,690 | -0,130 -0,55 % | 12:37 | 3 | 7 | 3.863 | 5.588 | 1,447 | 50 1.184 | |
| EDAG A143NB | 8,500 | -0,060 -0,70 % | 13:13 | 1 | 1 | 1.473 | 4.001 | 2,716 | 112 957 | |
| E.ON SE ADR 909855 | 9,650 | +0,200 +2,12 % | 12:43 | 1 | 15 | 21.288 | 21.027 | 0,988 | 50 482 | |
| EYEMAXX A0V9L9 | 5,640 | -0,100 -1,74 % | 14:09 | - | 2 | 7.554 | 5.372 | 0,711 | 74 417 | |
| EVOTEC SE ADR A0QZ3J | 43,400 | -0,600 -1,36 % | 10:32 | 2 | 9 | 185 | 257 | 1,389 | 8 347 | |
| EXELON 852011 | 30,800 | +0,200 +0,65 % | 09:30 | - | - | 2.960 | 4.797 | 1,621 | 2 61 | |
| ENVISTA A2PN69 | 20,800 | +0,400 +1,96 % | 09:16 | - | - | 3.468 | 4.177 | 1,204 | 0 - | |
| EQUITABLE HOLDINGS A2PX9L | 15,400 | +0,100 +0,65 % | 08:09 | - | - | 8.311 | 4.601 | 0,554 | 0 - | |
| EXCEET GROUP A0YF5P | 3,960 | 0,000 0,00 % | Mi | - | - | 4.639 | 28.088 | 6,055 | 0 - | |
| EXPEDITORS INTERNATIONAL 875272 | 77,50 | 0,00 0,00 % | 09:16 | - | 1 | 1.501 | 1.439 | 0,959 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
