| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 15,475 | -0,130 -0,83 % | 17:35 | 1 | 21 | 0 | 29.493 | 0,000 | 3,6 Mio. 55,1 Mio. | |
| EVONIK EVNK01 | 15,420 | -0,490 -3,08 % | 17:35 | 9 | 5 | 9.186 | 0 | 0,000 | 2,0 Mio. 30,8 Mio. | |
| EVOTEC 566480 | 6,292 | +0,078 +1,26 % | 17:35 | 6 | 44 | 3.598 | 0 | 0,000 | 1,0 Mio. 6,5 Mio. | |
| ELI LILLY 858560 | 649,60 | -2,50 -0,38 % | 17:35 | 16 | 125 | 0 | 308 | 0,000 | 3.595 2,3 Mio. | |
| ECKERT & ZIEGLER 565970 | 18,000 | +0,360 +2,04 % | 17:35 | 1 | 6 | 816 | 60 | 0,074 | 104.308 1,9 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 82,00 | +4,90 +6,36 % | 17:35 | - | 8 | 1 | 0 | 0,000 | 22.100 1,8 Mio. | |
| ESSILORLUXOTTICA 863195 | 274,00 | +5,20 +1,93 % | 21:51 | 6 | - | 1 | 80 | 80,000 | 4.016 1,1 Mio. | |
| ENERGIEKONTOR 531350 | 44,300 | +1,700 +3,99 % | 17:35 | - | 3 | 94 | 4.000 | 42,553 | 24.833 1,1 Mio. | |
| ENEL 928624 | 7,754 | -0,055 -0,70 % | 21:41 | - | 4 | 15.000 | 15.000 | 1,000 | 130.073 1,0 Mio. | |
| ENPHASE ENERGY A1JC82 | 32,790 | +0,040 +0,12 % | 21:19 | 1 | 11 | 380 | 50 | 0,132 | 26.866 868.499 | |
| EXXON 852549 | 96,79 | -0,69 -0,71 % | 21:00 | 6 | 25 | 2.052 | 0 | 0,000 | 5.637 548.953 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 3,155 | +0,070 +2,27 % | 21:48 | 1 | 5 | 1.574 | 4.000 | 2,541 | 137.780 438.219 | |
| EASYJET A1JTC1 | 5,246 | -0,058 -1,09 % | 17:35 | - | 5 | 408 | 2.000 | 4,902 | 82.007 429.371 | |
| ENGIE A0ER6Q | 17,875 | -0,080 -0,45 % | 21:36 | - | 6 | 5.000 | 5.000 | 1,000 | 21.373 382.369 | |
| ENI 897791 | 14,868 | +0,036 +0,24 % | 21:33 | 2 | 47 | 4.000 | 42 | 0,010 | 23.952 356.443 | |
| EXOR A2DHZ4 | 83,15 | +0,60 +0,73 % | 19:29 | 1 | 2 | 200 | 10 | 0,050 | 2.883 237.776 | |
| EINHELL A40ESU | 76,10 | +0,50 +0,66 % | 17:36 | - | - | 0 | 10 | 0,000 | 2.533 193.045 | |
| EURONEXT A115MJ | 135,80 | +0,60 +0,44 % | 16:07 | - | - | 200 | 200 | 1,000 | 1.047 142.157 | |
| EOG RESOURCES 877961 | 100,42 | -0,92 -0,91 % | 21:24 | - | 1 | 200 | 200 | 1,000 | 1.255 126.667 | |
| ENAPTER A255G0 | 2,040 | -0,160 -7,27 % | 21:42 | 3 | 3 | 2.997 | 0 | 0,000 | 56.246 114.201 | |
| ESTEE LAUDER 897933 | 74,80 | +0,20 +0,27 % | 20:20 | - | 53 | 280 | 1.280 | 4,571 | 1.516 113.749 | |
| EXASOL A0LR9G | 3,210 | -0,030 -0,93 % | 17:36 | - | 2 | 3.311 | 12.114 | 3,659 | 33.337 107.171 | |
| EIFFAGE 853452 | 110,30 | -0,05 -0,05 % | 18:07 | - | - | 200 | 200 | 1,000 | 890 98.519 | |
| ETSY A14P98 | 55,00 | +3,70 +7,21 % | 21:55 | - | 19 | 240 | 240 | 1,000 | 1.810 96.174 | |
| ELEVANCE HEALTH A12FMV | 266,60 | +5,80 +2,22 % | 18:41 | - | 3 | 40 | 80 | 2,000 | 327 87.033 | |
| ENVITEC BIOGAS A0MVLS | 19,000 | +0,750 +4,11 % | 20:53 | - | - | 76 | 68 | 0,895 | 4.603 85.581 | |
| ENDESA 871028 | 26,300 | +0,080 +0,31 % | 19:47 | - | 4 | 800 | 10 | 0,012 | 2.973 77.958 | |
| ERSTE GROUP 909943 | 83,95 | +1,35 +1,63 % | 21:03 | 2 | 15 | 376 | 138 | 0,367 | 843 70.363 | |
| EQUIFAX 854618 | 222,00 | 0,00 0,00 % | 19:48 | - | 5 | 600 | 600 | 1,000 | 301 67.396 | |
| ERAMET 892800 | 51,05 | -0,45 -0,87 % | 17:55 | 2 | 4 | 150 | 4 | 0,027 | 1.193 61.605 | |
| EQT CORPORATION A0RFZL | 41,670 | -0,630 -1,49 % | 19:23 | - | 19 | 480 | 240 | 0,500 | 1.248 53.287 | |
| ELECTRONIC ARTS 878372 | 147,20 | +0,34 +0,23 % | 21:13 | 1 | 30 | 200 | 200 | 1,000 | 353 52.123 | |
| ECOLAB 854545 | 225,70 | +1,20 +0,53 % | 18:55 | - | 20 | 100 | 100 | 1,000 | 218 49.072 | |
| EBAY 916529 | 76,04 | -0,04 -0,05 % | 21:06 | 1 | 39 | 0 | 1.974 | 0,000 | 598 45.710 | |
| ECHOSTAR A0NDYQ | 61,00 | 0,00 0,00 % | 21:54 | - | - | 1.540 | 1.540 | 1,000 | 722 44.419 | |
| EDAG ENGINEERING GROUP A143NB | 6,800 | -0,040 -0,58 % | 17:35 | - | - | 0 | 619 | 0,000 | 6.329 43.157 | |
| EMERSON ELECTRIC 850981 | 112,16 | +1,30 +1,17 % | 21:55 | - | 1 | 100 | 200 | 2,000 | 349 38.973 | |
| ERNST RUSS A16107 | 6,880 | +0,100 +1,47 % | 20:00 | - | - | 1.100 | 1.150 | 1,045 | 4.284 29.014 | |
| ENBW 522000 | 67,80 | -0,40 -0,59 % | 21:26 | - | 2 | 400 | 0 | 0,000 | 378 25.532 | |
| ELRINGKLINGER 785602 | 4,600 | 0,000 0,00 % | 17:36 | - | 1 | 120.779 | 0 | 0,000 | 5.170 23.982 | |
| EDWARDS LIFESCIENCES 936853 | 62,93 | -0,68 -1,07 % | 18:57 | - | 17 | 200 | 200 | 1,000 | 281 17.635 | |
| EXPEDIA A1JRLJ | 189,14 | -1,28 -0,67 % | 21:29 | - | 1 | 120 | 120 | 1,000 | 81 15.464 | |
| ELASTIC A2N5RS | 75,64 | +1,98 +2,69 % | 16:45 | - | - | 280 | 140 | 0,500 | 173 12.887 | |
| EUROFINS SCIENTIFIC A2QJCT | 62,32 | -1,28 -2,01 % | 16:33 | 1 | 3 | 150 | 4 | 0,027 | 193 11.982 | |
| EXELON 852011 | 36,380 | -0,180 -0,49 % | 16:00 | - | 16 | 280 | 560 | 2,000 | 223 8.191 | |
| ECOTEL 585434 | 13,300 | 0,000 0,00 % | 11:47 | - | - | 771 | 371 | 0,481 | 379 5.040 | |
| EBRO FOODS 914506 | 18,060 | +0,040 +0,22 % | 19:18 | - | 3 | - | - | - | 143 2.588 | |
| ELUMEO A11Q05 | 2,320 | 0,000 0,00 % | 17:36 | - | 5 | 2.000 | 3.000 | 1,500 | 1.106 2.575 | |
| EXPAND ENERGY A2QPFF | 85,22 | +0,92 +1,09 % | 13:36 | - | 11 | 120 | 120 | 1,000 | 28 2.373 | |
| ERWE IMMOBILIEN A1X3WX | 0,340 | -0,026 -7,10 % | 17:36 | - | - | 7.420 | 750 | 0,101 | 6.470 2.175 | |
| ELANCO ANIMAL HEALTH A2N6BH | 16,240 | +0,642 +4,12 % | 21:26 | - | - | 1.300 | 1.300 | 1,000 | 60 974 | |
| ELEXXION A0KFKH | 0,183 | 0,000 0,00 % | 17:36 | - | - | 17.622 | 29.924 | 1,698 | 3.566 697 | |
| EDEL 564950 | 4,220 | 0,000 0,00 % | 17:36 | - | - | 500 | 4.000 | 8,000 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,680 | -0,010 -0,59 % | 17:35 | - | 2 | 3.973 | 60.000 | 15,102 | 0 0 | |
| ENTERGY 889290 | 76,00 | +1,00 +1,33 % | Di | 1 | 19 | 1.280 | 1.780 | 1,391 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 44,800 | +0,800 +1,82 % | 09:07 | - | 1 | 900 | 900 | 1,000 | 0 0 | |
| ERLEBNIS AKADEMIE 164456 | 4,480 | +0,120 +2,75 % | Di | - | - | 5.000 | 681 | 0,136 | 0 0 | |
| EV DIGITAL INVEST A3DD6W | 0,100 | +0,025 +33,33 % | Mo | - | - | 4.655 | 2.000 | 0,430 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .