| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,630 | -0,195 -0,98 % | 12:11 | 5 | 21 | 46.112 | 56.880 | 1,234 | 834.138 16,4 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 173,00 | +6,60 +3,97 % | 12:10 | 9 | 8 | 2.199 | 3.407 | 1,549 | 54.649 9,4 Mio. | |
| EVONIK EVNK01 | 17,380 | +0,180 +1,05 % | 12:04 | 5 | 5 | 30.697 | 43.799 | 1,427 | 355.499 6,1 Mio. | |
| EVOTEC 566480 | 4,474 | -0,052 -1,15 % | 12:11 | 9 | 44 | 21.426 | 10.353 | 0,483 | 191.892 864.129 | |
| ECKERT & ZIEGLER 565970 | 14,730 | +0,360 +2,51 % | 12:06 | 6 | 6 | 7.493 | 7.904 | 1,055 | 53.428 782.531 | |
| ENI 897791 | 24,120 | +0,330 +1,39 % | 12:23 | 5 | 47 | 37.696 | 34.413 | 0,913 | 29.813 720.631 | |
| EXXON 852549 | 132,22 | -0,26 -0,20 % | 12:22 | 10 | 25 | 468 | 616 | 1,316 | 2.977 395.104 | |
| ESSILORLUXOTTICA 863195 | 200,50 | +0,20 +0,10 % | 12:22 | 4 | - | 2.344 | 7.706 | 3,288 | 1.961 391.253 | |
| ELI LILLY 858560 | 818,20 | +1,60 +0,20 % | 12:09 | 18 | 125 | 193 | 317 | 1,642 | 210 171.866 | |
| ERSTE GROUP 909943 | 102,50 | +2,20 +2,19 % | 12:23 | 2 | 15 | 5.817 | 4.019 | 0,691 | 1.679 169.029 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,260 | -0,039 -1,70 % | 12:11 | 2 | 5 | 155.486 | 123.482 | 0,794 | 63.121 143.666 | |
| ELRINGKLINGER 785602 | 5,740 | +0,210 +3,80 % | 12:00 | - | 1 | 10.086 | 11.560 | 1,146 | 25.238 140.348 | |
| ENGIE A0ER6Q | 28,990 | -0,270 -0,92 % | 12:26 | - | 6 | 28.484 | 25.866 | 0,908 | 4.368 127.202 | |
| ENEL 928624 | 9,856 | -0,014 -0,14 % | 12:24 | 2 | 4 | 42.569 | 13.617 | 0,320 | 12.709 125.356 | |
| ENERGIEKONTOR 531350 | 38,350 | +0,600 +1,59 % | 12:08 | 6 | 3 | 3.853 | 2.971 | 0,771 | 2.519 96.127 | |
| ENDESA 871028 | 38,180 | -0,130 -0,34 % | 12:22 | - | 4 | 17.757 | 9.467 | 0,533 | 2.414 92.393 | |
| EASYJET A1JTC1 | 4,503 | +0,051 +1,15 % | 11:57 | - | 5 | 27.436 | 27.225 | 0,992 | 12.962 57.774 | |
| EINHELL A40ESU | 70,00 | +1,80 +2,64 % | 11:52 | - | - | 1.362 | 1.388 | 1,019 | 783 54.323 | |
| EXOR A2DHZ4 | 68,85 | -0,10 -0,14 % | 10:35 | - | 2 | 6.627 | 7.301 | 1,102 | 777 54.015 | |
| ESTEE LAUDER 897933 | 63,18 | +0,54 +0,86 % | 12:14 | 1 | 53 | 13.320 | 11.797 | 0,886 | 530 33.377 | |
| EDEL 564950 | 5,250 | +0,050 +0,96 % | 11:44 | - | - | 12.088 | 6.202 | 0,513 | 5.693 29.645 | |
| ENPHASE ENERGY A1JC82 | 26,725 | +0,020 +0,07 % | 11:56 | - | 11 | 4.029 | 2.109 | 0,523 | 1.099 29.362 | |
| EUROFINS SCIENTIFIC A2QJCT | 64,78 | +0,62 +0,97 % | 12:23 | - | 3 | 5.762 | 7.936 | 1,377 | 450 29.041 | |
| EMERSON ELECTRIC 850981 | 122,75 | -0,90 -0,73 % | 08:57 | 1 | 1 | 3.472 | 3.451 | 0,994 | 172 21.156 | |
| EURONEXT A115MJ | 145,00 | +0,80 +0,55 % | 10:48 | - | - | 5.698 | 4.202 | 0,737 | 145 21.012 | |
| ENAPTER A255G0 | 1,285 | +0,025 +1,98 % | 11:49 | - | 3 | 14.379 | 12.964 | 0,902 | 12.129 15.688 | |
| EIFFAGE 853452 | 143,60 | +0,50 +0,35 % | 12:23 | - | - | 2.221 | 4.131 | 1,860 | 108 15.455 | |
| EXPEDIA A1JRLJ | 196,20 | -0,64 -0,33 % | 10:07 | - | 1 | 4.536 | 1.670 | 0,368 | 78 15.303 | |
| EOG RESOURCES 877961 | 116,25 | -0,50 -0,43 % | 11:44 | 2 | 1 | 2.596 | 4.354 | 1,677 | 92 10.830 | |
| ERAMET 892800 | 49,960 | -0,040 -0,08 % | 12:00 | - | 4 | 7.298 | 5.683 | 0,779 | 202 10.043 | |
| ETSY A14P98 | 45,450 | -0,210 -0,46 % | 12:17 | - | 19 | 2.462 | 1.086 | 0,441 | 177 8.045 | |
| EBRO FOODS 914506 | 18,880 | -0,020 -0,11 % | 10:44 | - | 3 | - | - | - | 329 6.213 | |
| EXPAND ENERGY A2QPFF | 85,00 | -0,05 -0,06 % | 09:31 | 1 | 11 | 7.604 | 4.187 | 0,551 | 72 6.115 | |
| ENBW 522000 | 68,20 | +1,00 +1,49 % | 12:18 | - | 2 | 1.751 | 682 | 0,389 | 74 5.057 | |
| ENVITEC BIOGAS A0MVLS | 24,300 | -0,400 -1,62 % | 11:59 | 1 | - | 2.574 | 1.407 | 0,547 | 189 4.648 | |
| ERNST RUSS A16107 | 7,380 | 0,000 0,00 % | 11:57 | - | - | 7.765 | 11.218 | 1,445 | 463 3.414 | |
| EQT CORPORATION A0RFZL | 51,24 | +0,40 +0,79 % | 11:34 | 2 | 19 | 2.683 | 4.457 | 1,661 | 51 2.605 | |
| EBAY 916529 | 81,37 | -0,30 -0,37 % | 11:11 | 3 | 39 | 8.506 | 4.005 | 0,471 | 30 2.441 | |
| EDWARDS LIFESCIENCES 936853 | 67,32 | -0,32 -0,47 % | 08:02 | - | 17 | 1.776 | 1.317 | 0,742 | 11 740 | |
| ELASTIC A2N5RS | 38,300 | -0,200 -0,52 % | 09:31 | - | - | 21.524 | 9.165 | 0,426 | 17 651 | |
| ECHOSTAR A0NDYQ | 104,10 | +1,46 +1,42 % | 10:51 | - | - | 9.621 | 2.652 | 0,276 | 6 621 | |
| ELEVANCE HEALTH A12FMV | 268,80 | -2,10 -0,78 % | 09:30 | - | 3 | 2.632 | 4.315 | 1,639 | 2 537 | |
| ECOLAB 854545 | 232,00 | -0,80 -0,34 % | 09:31 | - | 20 | 5.133 | 2.672 | 0,521 | 1 232 | |
| ERWE IMMOBILIEN A1X3WX | 0,408 | -0,030 -6,85 % | 09:30 | - | - | 17.687 | 7.000 | 0,396 | 236 97 | |
| EXELON 852011 | 42,080 | -0,165 -0,39 % | 09:30 | - | 16 | 19.178 | 16.097 | 0,839 | 2 84 | |
| EXASOL A0LR9G | 1,950 | -0,025 -1,27 % | 09:32 | - | 2 | 13.906 | 13.614 | 0,979 | 17 33 | |
| ECOTEL 585434 | 6,700 | 0,000 0,00 % | Do | - | - | 2.289 | 19.177 | 8,378 | 4 26 | |
| EDAG ENGINEERING GROUP A143NB | 3,940 | 0,000 0,00 % | Do | - | - | 3.524 | 3.548 | 1,007 | 5 20 | |
| ELEVING GROUP A40Q8F | 1,690 | +0,050 +3,05 % | 12:02 | - | 2 | 3.288 | 2.000 | 0,608 | 0 0 | |
| ELUMEO A11Q05 | 1,880 | 0,000 0,00 % | Do | - | 5 | 10.507 | 19.611 | 1,866 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.