| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,920 | +0,045 +0,24 % | Do | 5 | 21 | 14.784 | 20.593 | 1,393 | 4,0 Mio. 74,9 Mio. | |
| EVONIK EVNK01 | 14,060 | +0,220 +1,59 % | Do | 4 | 5 | 12.732 | 19.088 | 1,499 | 1,8 Mio. 24,8 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 146,40 | -3,00 -2,01 % | Do | - | 8 | 2.144 | 724 | 0,338 | 32.718 4,9 Mio. | |
| ELI LILLY 858560 | 845,10 | -17,00 -1,97 % | Do | 11 | 125 | 1.103 | 102 | 0,092 | 2.205 1,9 Mio. | |
| EVOTEC 566480 | 5,464 | -0,188 -3,33 % | Do | 7 | 44 | 48.961 | 20.915 | 0,427 | 317.511 1,8 Mio. | |
| EXXON 852549 | 129,90 | +1,20 +0,93 % | Do | 6 | 25 | 1.188 | 309 | 0,260 | 11.795 1,5 Mio. | |
| ENGIE A0ER6Q | 26,400 | -1,040 -3,79 % | Do | - | 6 | 1.823 | 11.250 | 6,171 | 50.891 1,4 Mio. | |
| ENI 897791 | 20,265 | +0,265 +1,32 % | Do | 1 | 47 | 2.923 | 3.445 | 1,179 | 60.629 1,2 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,990 | -0,220 -1,45 % | Do | 2 | 6 | 5.224 | 7.659 | 1,466 | 80.405 1,2 Mio. | |
| ESSILORLUXOTTICA 863195 | 217,20 | -5,00 -2,25 % | Do | 1 | - | 1.244 | 274 | 0,220 | 4.797 1,0 Mio. | |
| EASYJET A1JTC1 | 4,738 | -0,268 -5,35 % | Do | 1 | 5 | 1.917 | 1.517 | 0,791 | 188.840 912.644 | |
| ENERGIEKONTOR 531350 | 37,350 | -1,250 -3,24 % | Do | - | 3 | 2.242 | 2.267 | 1,011 | 20.349 779.372 | |
| ENEL 928624 | 9,493 | -0,140 -1,45 % | Do | 1 | 4 | 7.963 | 5.036 | 0,632 | 58.162 555.519 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,035 | -0,090 -4,24 % | Do | 3 | 5 | 7.927 | 36.560 | 4,612 | 268.831 551.968 | |
| EINHELL A40ESU | 78,40 | -1,20 -1,51 % | Do | 1 | - | 1.324 | 708 | 0,535 | 5.673 449.402 | |
| EIFFAGE 853452 | 137,10 | -3,90 -2,77 % | Do | - | - | 1.058 | 56 | 0,053 | 2.099 292.564 | |
| EQT CORPORATION A0RFZL | 53,27 | +0,59 +1,12 % | Do | - | 19 | 78 | 78 | 1,000 | 4.575 244.086 | |
| EOG RESOURCES 877961 | 113,14 | +3,34 +3,04 % | Do | - | 1 | 1.152 | 459 | 0,398 | 1.986 222.180 | |
| EBAY 916529 | 80,07 | +1,85 +2,37 % | Do | 4 | 39 | 1.248 | 199 | 0,159 | 2.692 212.715 | |
| ENPHASE ENERGY A1JC82 | 35,420 | -1,240 -3,38 % | Do | 1 | 11 | 1.839 | 449 | 0,244 | 5.724 208.145 | |
| ENVITEC BIOGAS A0MVLS | 25,000 | +1,200 +5,04 % | Do | 1 | - | 1.513 | 2.399 | 1,586 | 8.104 199.704 | |
| ERSTE GROUP 909943 | 96,30 | -3,25 -3,26 % | Do | 7 | 15 | 1.112 | 80 | 0,072 | 1.948 190.555 | |
| EXPAND ENERGY A2QPFF | 92,06 | +1,38 +1,52 % | Do | 1 | 11 | 66 | 66 | 1,000 | 1.560 144.938 | |
| EXPEDIA A1JRLJ | 216,35 | +25,89 +13,59 % | Do | 4 | 1 | 34 | 34 | 1,000 | 708 140.122 | |
| EDEL 564950 | 5,500 | +0,050 +0,92 % | Do | - | - | 3.171 | 4.144 | 1,307 | 19.635 109.281 | |
| EURONEXT A115MJ | 141,00 | +1,20 +0,86 % | Do | 1 | - | 1.131 | 58 | 0,051 | 640 90.080 | |
| ELRINGKLINGER 785602 | 4,235 | +0,025 +0,59 % | Do | - | 1 | 15.224 | 8.117 | 0,533 | 19.081 81.363 | |
| ETSY A14P98 | 48,120 | +0,320 +0,67 % | Do | - | 19 | 1.116 | 102 | 0,091 | 1.669 80.885 | |
| ESTEE LAUDER 897933 | 82,60 | -2,80 -3,28 % | Do | 3 | 53 | 65 | 65 | 1,000 | 948 80.143 | |
| ENDESA 871028 | 32,840 | -0,600 -1,79 % | Do | - | 4 | 1.310 | 232 | 0,177 | 2.250 74.942 | |
| EXOR A2DHZ4 | 71,95 | -0,40 -0,55 % | Do | - | 2 | 1.273 | 108 | 0,085 | 917 65.556 | |
| ECOLAB 854545 | 248,50 | -7,50 -2,93 % | Do | - | 20 | 1.058 | 24 | 0,023 | 254 63.414 | |
| ERNST RUSS A16107 | 7,460 | +0,320 +4,48 % | Do | 4 | - | 7.215 | 21.392 | 2,965 | 7.787 56.344 | |
| ELEVANCE HEALTH A12FMV | 246,90 | -3,50 -1,40 % | Do | - | 3 | 23 | 23 | 1,000 | 122 30.537 | |
| EMERSON ELECTRIC 850981 | 121,88 | -2,86 -2,29 % | Do | - | 1 | 1.059 | 63 | 0,059 | 221 27.096 | |
| ELASTIC A2N5RS | 45,690 | +1,150 +2,58 % | Do | - | - | 1.151 | 136 | 0,118 | 493 22.494 | |
| EXASOL A0LR9G | 2,130 | -0,010 -0,47 % | Do | - | 2 | 19.544 | 18.600 | 0,952 | 10.100 22.029 | |
| EUROFINS SCIENTIFIC A2QJCT | 65,36 | -1,80 -2,68 % | Do | - | 3 | 1.176 | 118 | 0,100 | 331 21.786 | |
| ENBW 522000 | 66,40 | -1,00 -1,48 % | Do | 1 | 2 | 1.291 | 294 | 0,228 | 264 17.581 | |
| EBRO FOODS 914506 | 19,340 | -0,060 -0,31 % | Do | - | 3 | - | - | - | 767 14.832 | |
| ERAMET 892800 | 57,65 | +0,70 +1,23 % | Do | - | 4 | 1.244 | 145 | 0,117 | 242 14.113 | |
| EXELON 852011 | 41,715 | -0,615 -1,45 % | Do | - | 16 | 144 | 144 | 1,000 | 165 6.931 | |
| ENAPTER A255G0 | 1,415 | -0,035 -2,41 % | Do | - | 3 | 19.593 | 5.323 | 0,272 | 4.862 6.902 | |
| ELEVING GROUP A40Q8F | 1,710 | +0,050 +3,01 % | Do | - | 2 | 2.636 | 1.600 | 0,607 | 3.700 6.340 | |
| EDWARDS LIFESCIENCES 936853 | 71,89 | -1,32 -1,80 % | Do | - | 17 | 1.166 | 83 | 0,071 | 87 6.254 | |
| ECHOSTAR A0NDYQ | 98,50 | +0,50 +0,51 % | Do | - | - | 1.006 | 5 | 0,005 | 57 5.618 | |
| ECOTEL 585434 | 9,400 | -0,050 -0,53 % | Do | - | - | 1.457 | 1.404 | 0,964 | 301 2.832 | |
| ENTERGY 889290 | 93,00 | +1,50 +1,64 % | Do | - | 19 | 1.141 | 67 | 0,059 | 11 1.023 | |
| ELANCO ANIMAL HEALTH A2N6BH | 20,895 | -0,090 -0,43 % | Do | 3 | - | 1.220 | 180 | 0,148 | 16 334 | |
| EDAG ENGINEERING GROUP A143NB | 3,800 | 0,000 0,00 % | Do | - | - | 3.535 | 3.582 | 1,013 | 1 3 | |
| ELUMEO A11Q05 | 2,180 | -0,020 -0,91 % | Di | - | 5 | 2.607 | 11.600 | 4,450 | 0 0 | |
| EQUIFAX 854618 | 177,00 | 0,00 0,00 % | Do | - | 5 | 1.081 | 35 | 0,032 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 34,000 | +0,200 +0,59 % | Do | - | 1 | 116 | 116 | 1,000 | 0 0 | |
| ERWE IMMOBILIEN A1X3WX | 0,320 | +0,020 +6,67 % | Mi | - | - | 2.644 | 6.600 | 2,496 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.