| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,480 | -0,815 -4,22 % | Fr | 4 | 21 | 58.417 | 18.620 | 0,319 | 15,6 Mio. 291,4 Mio. | |
| EVONIK EVNK01 | 13,940 | -0,110 -0,78 % | Fr | 1 | 5 | 177.107 | 17.143 | 0,097 | 2,0 Mio. 27,7 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 139,20 | +11,00 +8,58 % | Fr | - | 8 | 1.783 | 698 | 0,391 | 50.009 7,0 Mio. | |
| EVOTEC 566480 | 4,297 | -0,013 -0,30 % | Fr | 4 | 44 | 19.902 | 17.652 | 0,887 | 1,2 Mio. 5,3 Mio. | |
| ECKERT & ZIEGLER 565970 | 13,750 | -0,370 -2,62 % | Fr | 1 | 6 | 4.244 | 3.045 | 0,717 | 176.077 2,5 Mio. | |
| ENERGIEKONTOR 531350 | 31,700 | +1,400 +4,62 % | Fr | 1 | 3 | 3.243 | 1.880 | 0,580 | 69.624 2,2 Mio. | |
| EINHELL A40ESU | 71,00 | -2,30 -3,14 % | Fr | - | - | 1.246 | 720 | 0,578 | 12.300 881.146 | |
| EXXON 852549 | 140,68 | +2,40 +1,74 % | 08:09 | - | 25 | 1.972 | 1.114 | 0,565 | 2.779 388.881 | |
| ERSTE GROUP 909943 | 90,05 | -1,05 -1,15 % | Fr | - | 15 | 1.163 | 143 | 0,123 | 3.121 280.834 | |
| ENEL 928624 | 9,040 | -0,168 -1,82 % | 08:07 | - | 4 | 7.974 | 15.644 | 1,962 | 28.293 254.178 | |
| ELRINGKLINGER 785602 | 4,450 | +0,030 +0,68 % | Fr | - | 1 | 12.187 | 14.742 | 1,210 | 49.022 217.521 | |
| EASYJET A1JTC1 | 4,171 | +0,050 +1,21 % | Fr | - | 5 | 5.434 | 3.735 | 0,687 | 48.097 202.775 | |
| ELI LILLY 858560 | 779,20 | -5,40 -0,69 % | 08:09 | 2 | 125 | 260 | 456 | 1,754 | 134 104.454 | |
| ENI 897791 | 23,290 | -0,110 -0,47 % | 08:09 | 2 | 47 | 2.714 | 6.174 | 2,275 | 2.518 58.754 | |
| ESSILORLUXOTTICA 863195 | 191,50 | -2,55 -1,31 % | 08:11 | - | - | 1.311 | 363 | 0,277 | 276 52.850 | |
| ENGIE A0ER6Q | 26,280 | -0,080 -0,30 % | 08:07 | - | 6 | 2.258 | 11.733 | 5,196 | 1.219 31.745 | |
| ELEVANCE HEALTH A12FMV | 253,00 | +0,70 +0,28 % | Fr | - | 3 | 352 | 238 | 0,676 | 104 26.288 | |
| EIFFAGE 853452 | 126,40 | -1,60 -1,25 % | 08:01 | - | - | 1.074 | 72 | 0,067 | 193 24.488 | |
| EUROFINS SCIENTIFIC A2QJCT | 59,90 | -0,46 -0,76 % | 07:43 | 1 | 3 | 1.213 | 255 | 0,210 | 325 19.499 | |
| ECOLAB 854545 | 219,70 | -2,20 -0,99 % | 07:47 | - | 20 | 1.345 | 271 | 0,201 | 86 18.902 | |
| ESTEE LAUDER 897933 | 74,00 | -0,40 -0,54 % | 08:06 | - | 53 | 1.881 | 1.075 | 0,572 | 207 15.316 | |
| EURONEXT A115MJ | 134,10 | -0,90 -0,67 % | 08:07 | - | - | 1.139 | 70 | 0,061 | 94 12.575 | |
| EOG RESOURCES 877961 | 124,90 | +4,40 +3,65 % | 08:07 | - | 1 | 1.816 | 1.023 | 0,563 | 96 11.721 | |
| EXPAND ENERGY A2QPFF | 93,46 | +0,62 +0,67 % | Fr | - | 11 | 2.226 | 935 | 0,420 | 122 11.380 | |
| ENPHASE ENERGY A1JC82 | 37,800 | -0,470 -1,23 % | 08:02 | - | 11 | 3.956 | 3.005 | 0,760 | 255 9.638 | |
| EXOR A2DHZ4 | 62,30 | -1,25 -1,97 % | 08:00 | - | 2 | 1.208 | 118 | 0,098 | 130 8.109 | |
| ENDESA 871028 | 34,070 | -0,440 -1,28 % | 08:04 | - | 4 | 1.345 | 267 | 0,199 | 224 7.627 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,045 | -0,035 -1,68 % | 08:01 | 2 | 5 | 73.105 | 17.570 | 0,240 | 2.257 4.621 | |
| ERAMET 892800 | 46,720 | -0,500 -1,06 % | 08:01 | - | 4 | 1.268 | 169 | 0,133 | 97 4.520 | |
| EBRO FOODS 914506 | 17,940 | -0,180 -0,99 % | 07:59 | - | 3 | - | - | - | 147 2.637 | |
| EQT CORPORATION A0RFZL | 57,00 | +0,78 +1,39 % | 07:43 | - | 19 | 2.344 | 1.496 | 0,638 | 45 2.565 | |
| ECOTEL 585434 | 7,450 | +0,200 +2,76 % | Fr | - | - | 1.532 | 470 | 0,307 | 326 2.413 | |
| ETSY A14P98 | 45,005 | -0,725 -1,59 % | 08:10 | - | 19 | 1.147 | 515 | 0,449 | 46 2.071 | |
| ENBW 522000 | 68,20 | -0,80 -1,16 % | 08:01 | - | 2 | 1.244 | 300 | 0,241 | 29 1.998 | |
| EXPEDIA A1JRLJ | 201,55 | -2,50 -1,23 % | Fr | - | 1 | 1.523 | 612 | 0,402 | 6 1.212 | |
| EXELON 852011 | 39,575 | -0,710 -1,76 % | 08:04 | - | 16 | 3.114 | 2.265 | 0,727 | 30 1.187 | |
| ERNST RUSS A16107 | 7,360 | +0,080 +1,10 % | 08:10 | - | - | 4.238 | 19.012 | 4,486 | 157 1.155 | |
| ERWE IMMOBILIEN A1X3WX | 0,286 | -0,010 -3,38 % | Fr | - | - | 4.102 | 6.600 | 1,609 | 4.000 1.120 | |
| EBAY 916529 | 75,72 | -1,24 -1,61 % | 07:44 | - | 39 | 2.366 | 1.474 | 0,623 | 10 757 | |
| EMERSON ELECTRIC 850981 | 108,62 | -2,30 -2,07 % | 08:03 | - | 1 | 1.783 | 711 | 0,399 | 6 651 | |
| EDEL 564950 | 5,600 | 0,000 0,00 % | 07:31 | - | - | 2.735 | 1.158 | 0,423 | 110 621 | |
| EDAG ENGINEERING GROUP A143NB | 3,880 | 0,000 0,00 % | Fr | - | - | 4.001 | 2.939 | 0,735 | 125 471 | |
| ELUMEO A11Q05 | 2,180 | -0,060 -2,68 % | Fr | - | 5 | 2.798 | 11.600 | 4,146 | 89 193 | |
| ECHOSTAR A0NDYQ | 93,00 | -1,50 -1,59 % | 08:04 | - | - | 1.906 | 905 | 0,475 | 2 186 | |
| ENVITEC BIOGAS A0MVLS | 25,100 | +0,200 +0,80 % | 08:00 | - | - | 1.998 | 7.056 | 3,532 | 2 50 | |
| ELASTIC A2N5RS | 46,140 | +0,010 +0,02 % | 08:09 | - | - | 1.567 | 1.134 | 0,724 | 1 46 | |
| EXASOL A0LR9G | 1,905 | -0,035 -1,80 % | 08:00 | - | 2 | 15.987 | 9.100 | 0,569 | 15 28 | |
| ENAPTER A255G0 | 1,295 | -0,045 -3,36 % | 08:00 | - | 3 | 12.982 | 2.323 | 0,179 | 3 3 | |
| EDWARDS LIFESCIENCES 936853 | 71,08 | -1,02 -1,41 % | Fr | - | 17 | 2.569 | 1.242 | 0,483 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,690 | 0,000 0,00 % | Fr | - | 2 | 2.636 | 1.600 | 0,607 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.