| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 15,290 | +0,040 +0,26 % | 17:35 | 1 | 21 | 0 | 24.055 | 0,000 | 3,0 Mio. 46,5 Mio. | |
| EVONIK EVNK01 | 13,360 | -0,450 -3,26 % | 17:35 | 1 | 5 | 100 | 0 | 0,000 | 1,2 Mio. 15,6 Mio. | |
| EVOTEC 566480 | 5,214 | -0,076 -1,44 % | 17:38 | 2 | 44 | 0 | 5.080 | 0,000 | 689.633 3,6 Mio. | |
| ELI LILLY 858560 | 883,40 | +0,90 +0,10 % | 20:08 | 16 | 125 | 236 | 0 | 0,000 | 3.662 3,2 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 93,00 | +0,50 +0,54 % | 17:35 | - | 8 | 71 | 0 | 0,000 | 26.637 2,5 Mio. | |
| ENERGIEKONTOR 531350 | 35,200 | +1,200 +3,53 % | 17:35 | 3 | 3 | 1.289 | 0 | 0,000 | 47.656 1,7 Mio. | |
| ECKERT & ZIEGLER 565970 | 16,090 | -0,180 -1,11 % | 17:35 | 1 | 6 | 6.344 | 2.916 | 0,460 | 66.504 1,1 Mio. | |
| ENI 897791 | 16,522 | +0,078 +0,47 % | 20:14 | - | 47 | 4.000 | 4.000 | 1,000 | 65.124 1,1 Mio. | |
| ENGIE A0ER6Q | 22,210 | +0,540 +2,49 % | 20:28 | 2 | 6 | 5.000 | 5.000 | 1,000 | 39.999 875.913 | |
| EXXON 852549 | 102,10 | -0,56 -0,55 % | 19:49 | 6 | 25 | 488 | 0 | 0,000 | 7.391 758.960 | |
| ENEL 928624 | 9,065 | +0,061 +0,68 % | 20:25 | - | 4 | 15.000 | 15.000 | 1,000 | 74.480 671.660 | |
| ESSILORLUXOTTICA 863195 | 315,80 | -1,70 -0,54 % | 19:39 | - | - | 7 | 25 | 3,571 | 2.021 638.992 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 3,250 | -0,025 -0,76 % | 20:11 | 2 | 5 | 1 | 5.100 | 5.100,000 | 100.348 324.399 | |
| ENPHASE ENERGY A1JC82 | 23,805 | -0,890 -3,60 % | 19:58 | 2 | 11 | 440 | 1 | 0,002 | 12.002 292.935 | |
| ERSTE GROUP 909943 | 89,35 | -1,65 -1,81 % | 20:22 | - | 15 | 10 | 157 | 15,700 | 2.999 269.585 | |
| EXOR A2DHZ4 | 73,05 | -1,60 -2,14 % | 17:35 | - | 2 | 300 | 150 | 0,500 | 3.146 230.786 | |
| EINHELL A40ESU | 76,70 | -1,80 -2,29 % | 17:36 | - | - | 1.645 | 2.223 | 1,351 | 2.108 163.216 | |
| EASYJET A1JTC1 | 5,298 | -0,044 -0,82 % | 17:35 | - | 5 | 202 | 202 | 1,000 | 30.038 158.194 | |
| ENDESA 871028 | 32,200 | +0,100 +0,31 % | 16:46 | 1 | 4 | 300 | 0 | 0,000 | 4.406 140.534 | |
| EURONEXT A115MJ | 125,30 | -1,20 -0,95 % | 20:22 | 1 | - | 200 | 99 | 0,495 | 834 104.637 | |
| EXASOL A0LR9G | 2,620 | -0,280 -9,66 % | 20:16 | - | 2 | 1.154 | 4.031 | 3,493 | 33.384 90.937 | |
| EXPEDIA A1JRLJ | 212,05 | -15,55 -6,83 % | 20:19 | 3 | 1 | 100 | 100 | 1,000 | 345 77.649 | |
| EUROFINS SCIENTIFIC A2QJCT | 58,72 | -0,18 -0,31 % | 15:37 | 1 | 3 | 150 | 30 | 0,200 | 1.094 64.223 | |
| EBAY 916529 | 71,16 | -1,01 -1,40 % | 19:55 | - | 39 | 360 | 360 | 1,000 | 881 64.058 | |
| EQT CORPORATION A0RFZL | 51,32 | -0,23 -0,45 % | 18:49 | - | 19 | 200 | 400 | 2,000 | 1.185 61.792 | |
| ETSY A14P98 | 47,185 | -1,950 -3,97 % | 19:52 | 2 | 19 | 70 | 399 | 5,700 | 1.250 61.388 | |
| EOG RESOURCES 877961 | 95,80 | +0,87 +0,92 % | 17:28 | - | 1 | 110 | 220 | 2,000 | 637 60.799 | |
| ECOLAB 854545 | 222,10 | -0,50 -0,22 % | 18:10 | 1 | 20 | 50 | 100 | 2,000 | 256 56.992 | |
| ENAPTER A255G0 | 1,855 | +0,025 +1,37 % | 17:36 | 1 | 3 | 1.398 | 0 | 0,000 | 29.474 55.635 | |
| ENVITEC BIOGAS A0MVLS | 20,000 | +0,400 +2,04 % | 19:34 | - | - | 199 | 25 | 0,126 | 2.753 54.711 | |
| EDWARDS LIFESCIENCES 936853 | 74,10 | -0,19 -0,26 % | 18:27 | - | 17 | 180 | 280 | 1,556 | 686 50.994 | |
| ESTEE LAUDER 897933 | 74,80 | -1,20 -1,58 % | 20:23 | 1 | 53 | 1.260 | 260 | 0,206 | 557 42.134 | |
| ELRINGKLINGER 785602 | 4,060 | +0,095 +2,40 % | 19:16 | - | 1 | 3 | 0 | 0,000 | 9.512 38.270 | |
| ELASTIC A2N5RS | 76,56 | -1,60 -2,05 % | 17:16 | - | - | 260 | 130 | 0,500 | 429 33.697 | |
| EXELON 852011 | 40,300 | +0,770 +1,95 % | 19:19 | - | 16 | 520 | 520 | 1,000 | 655 26.016 | |
| EDEL 564950 | 4,220 | -0,020 -0,47 % | 17:44 | - | - | 200 | 1.174 | 5,870 | 5.536 23.780 | |
| EIFFAGE 853452 | 111,55 | -0,50 -0,45 % | 20:00 | - | - | 0 | 10 | 0,000 | 179 20.046 | |
| ELEVANCE HEALTH A12FMV | 287,40 | +7,00 +2,50 % | 16:05 | - | 3 | 94 | 94 | 1,000 | 69 19.646 | |
| ENBW 522000 | 66,20 | -0,60 -0,90 % | 19:31 | - | 2 | 55 | 75 | 1,364 | 212 14.180 | |
| EXPAND ENERGY A2QPFF | 100,00 | -0,95 -0,94 % | Fr | - | 11 | 110 | 220 | 2,000 | 128 13.001 | |
| ERNST RUSS A16107 | 6,960 | +0,020 +0,29 % | 17:36 | - | - | 49 | 74 | 1,510 | 1.720 12.010 | |
| ERAMET 892800 | 55,05 | +0,60 +1,10 % | 19:08 | 1 | 4 | 0 | 150 | 0,000 | 200 10.990 | |
| ECHOSTAR A0NDYQ | 57,50 | -1,00 -1,71 % | 16:27 | 7 | - | 1.587 | 320 | 0,202 | 163 9.447 | |
| EDAG ENGINEERING GROUP A143NB | 6,100 | -0,300 -4,69 % | 17:36 | - | - | 1 | 723 | 723,000 | 1.433 8.942 | |
| EQUITABLE HOLDINGS A2PX9L | 37,800 | -0,800 -2,07 % | 15:48 | - | 1 | 104 | 603 | 5,798 | 225 8.520 | |
| ENTERGY 889290 | 83,00 | +1,00 +1,22 % | 18:28 | - | 19 | 1.140 | 1.140 | 1,000 | 90 7.466 | |
| ECOTEL 585434 | 12,200 | -0,100 -0,81 % | 17:36 | - | - | 300 | 407 | 1,357 | 500 6.100 | |
| EQUIFAX 854618 | 176,00 | -3,00 -1,68 % | 20:17 | - | 5 | 142 | 542 | 3,817 | 24 4.260 | |
| ELECTRONIC ARTS 878372 | 173,48 | +0,42 +0,24 % | 16:47 | 2 | 30 | 160 | 160 | 1,000 | 24 4.160 | |
| EMERSON ELECTRIC 850981 | 112,00 | +2,20 +2,00 % | 16:41 | - | 1 | 180 | 180 | 1,000 | 32 3.565 | |
| EBRO FOODS 914506 | 17,660 | -0,020 -0,11 % | 19:26 | - | 3 | - | - | - | 119 2.102 | |
| ELEXXION A0KFKH | 0,125 | -0,010 -7,41 % | 17:36 | - | - | 9.189 | 2.000 | 0,218 | 6.138 939 | |
| ERWE IMMOBILIEN A1X3WX | 0,220 | 0,000 0,00 % | 17:36 | - | - | 18.211 | 2.319 | 0,127 | 2.500 576 | |
| ELEVING GROUP A40Q8F | 1,700 | -0,020 -1,16 % | 17:35 | 1 | 2 | 100 | 355 | 3,550 | 145 247 | |
| ELANCO ANIMAL HEALTH A2N6BH | 18,012 | -0,142 -0,78 % | 08:03 | - | - | 1.040 | 520 | 0,500 | 1 18 | |
| ELUMEO A11Q05 | 2,360 | 0,000 0,00 % | 17:36 | - | 5 | 17 | 3.059 | 179,941 | 0 0 | |
| ERLEBNIS AKADEMIE 164456 | 4,080 | 0,000 0,00 % | 17:36 | - | - | 1.812 | 2.199 | 1,214 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .