| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,770 | -0,205 -1,08 % | 09:58 | 7 | 21 | 36.801 | 47.808 | 1,299 | 255.407 4,8 Mio. | |
| EVONIK EVNK01 | 15,440 | +0,120 +0,78 % | 09:58 | 3 | 5 | 23.502 | 23.883 | 1,016 | 97.375 1,5 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,860 | +0,690 +4,87 % | 09:50 | 7 | 6 | 8.378 | 5.387 | 0,643 | 52.151 758.666 | |
| EXXON 852549 | 142,52 | +1,34 +0,95 % | 10:13 | 3 | 25 | 1.003 | 812 | 0,810 | 3.424 487.359 | |
| ELMOS SEMICONDUCTOR 567710 | 146,00 | -7,20 -4,70 % | 09:56 | - | 8 | 2.599 | 1.994 | 0,767 | 2.610 386.952 | |
| EVOTEC 566480 | 4,281 | -0,075 -1,72 % | 09:58 | 11 | 44 | 6.237 | 7.519 | 1,206 | 77.605 334.708 | |
| EXASOL A0LR9G | 1,905 | 0,000 0,00 % | Mi | - | 2 | 17.160 | 26.073 | 1,519 | 82.152 162.223 | |
| ENI 897791 | 23,405 | +0,100 +0,43 % | 10:07 | 2 | 47 | 20.424 | 35.896 | 1,758 | 4.806 111.863 | |
| EXPEDIA A1JRLJ | 203,65 | -0,60 -0,29 % | Mi | - | 1 | 2.879 | 5.071 | 1,761 | 521 107.379 | |
| ELI LILLY 858560 | 789,30 | -2,90 -0,37 % | 10:12 | 2 | 125 | 341 | 340 | 0,997 | 116 91.647 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,150 | -0,005 -0,23 % | 10:05 | 3 | 5 | 154.637 | 142.700 | 0,923 | 42.317 91.409 | |
| ESSILORLUXOTTICA 863195 | 192,85 | -1,20 -0,62 % | 10:09 | 4 | - | 3.974 | 3.866 | 0,973 | 454 87.825 | |
| ENGIE A0ER6Q | 26,960 | -0,100 -0,37 % | 10:01 | - | 6 | 28.380 | 27.378 | 0,965 | 3.060 82.754 | |
| EDEL 564950 | 5,000 | -0,550 -9,91 % | 09:52 | 1 | - | 3.795 | 889 | 0,234 | 14.492 71.419 | |
| ENEL 928624 | 9,227 | -0,061 -0,66 % | 09:52 | 2 | 4 | 7.707 | 44.475 | 5,771 | 6.523 60.301 | |
| ERNST RUSS A16107 | 7,380 | +0,100 +1,37 % | Mi | 7 | - | 8.418 | 12.406 | 1,474 | 8.036 57.923 | |
| ESTEE LAUDER 897933 | 63,20 | -0,20 -0,32 % | 10:13 | 3 | 53 | 15.985 | 19.345 | 1,210 | 561 35.397 | |
| EUROFINS SCIENTIFIC A2QJCT | 61,68 | -0,10 -0,16 % | 09:44 | - | 3 | 9.120 | 7.597 | 0,833 | 564 34.786 | |
| EINHELL A40ESU | 70,60 | -1,00 -1,40 % | 09:42 | - | - | 1.589 | 1.850 | 1,164 | 463 32.758 | |
| ENERGIEKONTOR 531350 | 34,300 | -0,600 -1,72 % | 09:49 | 1 | 3 | 5.374 | 4.734 | 0,881 | 937 32.232 | |
| ENVITEC BIOGAS A0MVLS | 26,500 | -0,900 -3,28 % | 09:45 | - | - | 2.359 | 3.179 | 1,348 | 1.212 31.918 | |
| EDWARDS LIFESCIENCES 936853 | 71,56 | +0,07 +0,10 % | 09:29 | - | 17 | 1.003 | 4.395 | 4,382 | 429 30.678 | |
| EURONEXT A115MJ | 134,40 | -0,10 -0,07 % | 09:45 | - | - | 4.753 | 4.601 | 0,968 | 227 30.586 | |
| ETSY A14P98 | 41,800 | +0,095 +0,23 % | Mi | 1 | 19 | 2.977 | 2.108 | 0,708 | 592 25.184 | |
| EBAY 916529 | 76,23 | -0,43 -0,56 % | 09:29 | 1 | 39 | 4.469 | 4.349 | 0,973 | 266 20.298 | |
| EOG RESOURCES 877961 | 124,10 | +0,22 +0,18 % | 08:56 | 1 | 1 | 2.700 | 2.646 | 0,980 | 140 17.481 | |
| ENDESA 871028 | 34,980 | +0,330 +0,95 % | 09:26 | 1 | 4 | 11.273 | 13.234 | 1,174 | 485 16.753 | |
| EIFFAGE 853452 | 133,00 | 0,00 0,00 % | 09:05 | - | - | 4.806 | 4.057 | 0,844 | 116 15.397 | |
| ECOLAB 854545 | 230,70 | -1,60 -0,69 % | 09:41 | 3 | 20 | 3.380 | 3.353 | 0,992 | 66 15.242 | |
| EQT CORPORATION A0RFZL | 59,18 | +0,42 +0,71 % | 09:36 | - | 19 | 2.249 | 2.323 | 1,033 | 236 13.966 | |
| EBRO FOODS 914506 | 18,480 | 0,000 0,00 % | 09:47 | - | 3 | - | - | - | 722 13.342 | |
| ELASTIC A2N5RS | 42,610 | -0,590 -1,37 % | Mi | - | - | 21.786 | 9.928 | 0,456 | 297 12.967 | |
| ELRINGKLINGER 785602 | 4,530 | +0,105 +2,37 % | 09:08 | 2 | 1 | 9.127 | 7.404 | 0,811 | 2.713 12.260 | |
| EMERSON ELECTRIC 850981 | 112,94 | -0,22 -0,19 % | Mi | - | 1 | 7.565 | 5.065 | 0,670 | 105 11.864 | |
| ERSTE GROUP 909943 | 93,55 | +0,10 +0,11 % | 09:27 | 1 | 15 | 7.419 | 7.112 | 0,959 | 109 10.181 | |
| ELEVANCE HEALTH A12FMV | 253,00 | -3,10 -1,21 % | Mi | 2 | 3 | 2.608 | 3.037 | 1,164 | 40 10.120 | |
| EXELON 852011 | 41,180 | -0,045 -0,11 % | 09:23 | - | 16 | 19.868 | 10.304 | 0,519 | 231 9.516 | |
| EXOR A2DHZ4 | 65,05 | -0,10 -0,15 % | 09:15 | - | 2 | 7.207 | 7.046 | 0,978 | 97 6.291 | |
| EXPAND ENERGY A2QPFF | 99,74 | +1,22 +1,24 % | 08:12 | - | 11 | 7.765 | 7.534 | 0,970 | 62 6.183 | |
| ENPHASE ENERGY A1JC82 | 36,545 | -0,230 -0,63 % | 09:29 | 2 | 11 | 1.289 | 1.572 | 1,220 | 145 5.285 | |
| ERAMET 892800 | 49,700 | -1,950 -3,78 % | 09:32 | - | 4 | 7.288 | 5.382 | 0,738 | 97 4.919 | |
| ENAPTER A255G0 | 1,325 | +0,005 +0,38 % | 10:07 | - | 3 | 30.638 | 12.996 | 0,424 | 3.675 4.869 | |
| ECHOSTAR A0NDYQ | 103,00 | -1,00 -0,96 % | 09:12 | 6 | - | 11.039 | 9.835 | 0,891 | 36 3.761 | |
| ERWE IMMOBILIEN A1X3WX | 0,302 | 0,000 0,00 % | Mi | - | - | 24.868 | 14.800 | 0,595 | 8.619 2.787 | |
| ECOTEL 585434 | 6,500 | -0,500 -7,14 % | 08:35 | - | - | 2.219 | 4.515 | 2,035 | 246 1.599 | |
| EASYJET A1JTC1 | 4,156 | -0,060 -1,42 % | 09:15 | - | 5 | 43.417 | 35.739 | 0,823 | 244 1.014 | |
| ENBW 522000 | 69,60 | +0,40 +0,58 % | 10:10 | 7 | 2 | 191 | 73 | 0,382 | 11 765 | |
| ELUMEO A11Q05 | 2,240 | +0,120 +5,66 % | Mi | - | 5 | 2.000 | 2.000 | 1,000 | 1 2 | |
| EDAG ENGINEERING GROUP A143NB | 3,850 | -0,140 -3,51 % | Di | 1 | - | 4.900 | 3.948 | 0,806 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,690 | 0,000 0,00 % | Mi | - | 2 | 3.036 | 2.000 | 0,659 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.