| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,900 | +0,505 +2,60 % | Fr | 1 | 21 | 71.666 | 28.027 | 0,391 | 6,4 Mio. 127,3 Mio. | |
| EVONIK EVNK01 | 14,360 | -0,180 -1,24 % | Fr | - | 5 | 11.994 | 20.519 | 1,711 | 1,7 Mio. 24,8 Mio. | |
| EVOTEC 566480 | 4,175 | -0,130 -3,02 % | Fr | 12 | 44 | 26.692 | 26.715 | 1,001 | 2,0 Mio. 8,3 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 140,60 | +2,60 +1,88 % | Fr | - | 8 | 2.196 | 759 | 0,346 | 44.467 6,3 Mio. | |
| EXXON 852549 | 136,56 | -0,20 -0,15 % | Fr | 1 | 25 | 1.431 | 575 | 0,402 | 28.167 3,8 Mio. | |
| ENI 897791 | 22,200 | 0,000 0,00 % | Fr | 3 | 47 | 4.000 | 10.035 | 2,509 | 160.990 3,6 Mio. | |
| ELI LILLY 858560 | 864,90 | +2,30 +0,27 % | Fr | 5 | 125 | 1.148 | 152 | 0,132 | 3.507 3,0 Mio. | |
| ENEL 928624 | 9,713 | +0,021 +0,22 % | Fr | 1 | 4 | 8.854 | 7.424 | 0,838 | 181.495 1,8 Mio. | |
| ESSILORLUXOTTICA 863195 | 206,40 | +0,60 +0,29 % | Fr | - | - | 365 | 399 | 1,093 | 6.573 1,4 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,750 | -0,100 -0,67 % | Fr | - | 6 | 5.414 | 4.138 | 0,764 | 60.361 891.969 | |
| ENERGIEKONTOR 531350 | 37,450 | -0,700 -1,83 % | Fr | - | 3 | 2.185 | 2.379 | 1,089 | 21.834 823.890 | |
| ENGIE A0ER6Q | 27,640 | -0,020 -0,07 % | Fr | - | 6 | 3.388 | 12.556 | 3,706 | 28.108 776.675 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 1,970 | +0,004 +0,20 % | Fr | 4 | 5 | 21.746 | 40.655 | 1,870 | 376.266 744.339 | |
| EASYJET A1JTC1 | 4,338 | -0,123 -2,76 % | Fr | - | 5 | 4.937 | 4.437 | 0,899 | 135.463 591.739 | |
| EINHELL A40ESU | 75,90 | -2,20 -2,82 % | Fr | - | - | 1.382 | 784 | 0,567 | 4.678 359.476 | |
| ENDESA 871028 | 34,900 | +0,070 +0,20 % | Fr | - | 4 | 2.000 | 922 | 0,461 | 9.897 346.308 | |
| EOG RESOURCES 877961 | 116,62 | -0,34 -0,29 % | Fr | 1 | 1 | 1.470 | 623 | 0,424 | 2.598 302.972 | |
| ENPHASE ENERGY A1JC82 | 38,075 | -0,615 -1,59 % | Fr | - | 11 | 2.595 | 972 | 0,375 | 7.193 276.015 | |
| ENVITEC BIOGAS A0MVLS | 26,300 | -0,400 -1,50 % | Fr | - | - | 2.105 | 2.447 | 1,162 | 10.425 275.069 | |
| EQT CORPORATION A0RFZL | 56,25 | -0,15 -0,27 % | Fr | - | 19 | 360 | 360 | 1,000 | 3.727 210.631 | |
| EXOR A2DHZ4 | 69,20 | +0,30 +0,44 % | Fr | - | 2 | 1.553 | 388 | 0,250 | 2.915 200.311 | |
| ESTEE LAUDER 897933 | 76,00 | -0,40 -0,52 % | Fr | 2 | 53 | 93 | 198 | 2,129 | 1.785 134.025 | |
| ERSTE GROUP 909943 | 91,05 | +0,30 +0,33 % | Fr | 3 | 15 | 1.350 | 330 | 0,244 | 1.351 124.102 | |
| EXASOL A0LR9G | 2,090 | -0,090 -4,13 % | Fr | - | 2 | 21.678 | 14.200 | 0,655 | 54.070 114.370 | |
| EIFFAGE 853452 | 133,70 | +0,20 +0,15 % | Fr | - | - | 1.283 | 201 | 0,157 | 768 103.137 | |
| ERNST RUSS A16107 | 7,320 | +0,100 +1,38 % | Fr | - | - | 5.197 | 18.395 | 3,540 | 13.621 98.831 | |
| EXPEDIA A1JRLJ | 199,80 | -0,18 -0,09 % | Fr | - | 1 | 79 | 121 | 1,532 | 470 94.208 | |
| EURONEXT A115MJ | 139,30 | +0,80 +0,58 % | Fr | 1 | - | 1.301 | 228 | 0,175 | 531 73.728 | |
| EBAY 916529 | 80,06 | +0,16 +0,20 % | Fr | 2 | 39 | 173 | 264 | 1,526 | 923 72.329 | |
| EMERSON ELECTRIC 850981 | 116,50 | +0,72 +0,62 % | Fr | - | 1 | 1.144 | 432 | 0,378 | 461 53.411 | |
| ENAPTER A255G0 | 1,350 | -0,070 -4,93 % | Fr | 2 | 3 | 19.259 | 5.323 | 0,276 | 36.188 50.381 | |
| EUROFINS SCIENTIFIC A2QJCT | 61,54 | +0,34 +0,56 % | Fr | - | 3 | 1.480 | 422 | 0,285 | 818 49.931 | |
| EDWARDS LIFESCIENCES 936853 | 71,32 | -0,48 -0,67 % | Fr | 1 | 17 | 1.188 | 105 | 0,088 | 671 48.146 | |
| ELRINGKLINGER 785602 | 4,600 | -0,035 -0,76 % | Fr | - | 1 | 12.611 | 17.261 | 1,369 | 10.186 46.933 | |
| EBRO FOODS 914506 | 18,720 | +0,080 +0,43 % | Fr | - | 3 | - | - | - | 2.030 38.007 | |
| EXELON 852011 | 43,750 | +0,130 +0,30 % | Fr | - | 16 | 177 | 381 | 2,153 | 347 15.205 | |
| ELEVANCE HEALTH A12FMV | 252,70 | -2,70 -1,06 % | Fr | - | 3 | 145 | 33 | 0,228 | 55 13.855 | |
| ENBW 522000 | 68,80 | -0,20 -0,29 % | Fr | - | 2 | 1.431 | 415 | 0,290 | 185 12.687 | |
| EDEL 564950 | 5,650 | 0,000 0,00 % | Fr | - | - | 3.305 | 6.474 | 1,959 | 1.488 8.336 | |
| ECHOSTAR A0NDYQ | 93,50 | -1,50 -1,58 % | Fr | 2 | - | 1.266 | 355 | 0,280 | 65 6.107 | |
| ECOTEL 585434 | 9,150 | +0,150 +1,67 % | Fr | - | - | 2.246 | 2.591 | 1,154 | 620 5.673 | |
| ENTERGY 889290 | 92,50 | 0,00 0,00 % | Fr | 1 | 19 | 1.349 | 275 | 0,204 | 52 4.811 | |
| EQUIFAX 854618 | 161,00 | -2,00 -1,23 % | Fr | - | 5 | 44 | 93 | 2,114 | 27 4.347 | |
| ETSY A14P98 | 45,515 | -0,015 -0,03 % | Fr | - | 19 | 1.143 | 129 | 0,113 | 87 3.910 | |
| ECOLAB 854545 | 241,50 | +1,40 +0,58 % | Fr | - | 20 | 1.065 | 31 | 0,029 | 15 3.621 | |
| ERAMET 892800 | 51,15 | -3,20 -5,89 % | Fr | - | 4 | 1.685 | 586 | 0,348 | 56 2.939 | |
| ELASTIC A2N5RS | 44,600 | -0,470 -1,04 % | Fr | - | - | 1.756 | 934 | 0,532 | 51 2.306 | |
| ELUMEO A11Q05 | 2,160 | -0,060 -2,70 % | Fr | - | 5 | 5.807 | 14.800 | 2,549 | 685 1.453 | |
| EDAG ENGINEERING GROUP A143NB | 3,820 | +0,020 +0,53 % | Fr | - | - | 6.382 | 5.429 | 0,851 | 100 382 | |
| ELANCO ANIMAL HEALTH A2N6BH | 19,778 | -0,317 -1,58 % | Do | - | - | 1.735 | 2.411 | 1,390 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,670 | +0,020 +1,21 % | Fr | 1 | 2 | 6.636 | 5.600 | 0,844 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 32,200 | -0,400 -1,23 % | Do | - | 1 | 638 | 638 | 1,000 | 0 0 | |
| ERWE IMMOBILIEN A1X3WX | 0,320 | +0,024 +8,11 % | Fr | - | - | 5.644 | 9.600 | 1,701 | 0 0 | |
| EXPAND ENERGY A2QPFF | 93,70 | 0,00 0,00 % | Fr | 1 | 11 | 348 | 254 | 0,730 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.