| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,780 | -0,520 -2,56 % | 17:35 | 5 | 21 | 5.844 | 22.207 | 3,800 | 6,0 Mio. 119,4 Mio. | |
| EVONIK EVNK01 | 14,460 | -0,330 -2,23 % | 17:35 | 1 | 5 | 10.148 | 14.653 | 1,444 | 1,4 Mio. 20,1 Mio. | |
| EXXON 852549 | 137,72 | +0,12 +0,09 % | 20:53 | 3 | 25 | 1.990 | 893 | 0,449 | 26.654 3,7 Mio. | |
| ELI LILLY 858560 | 800,10 | -5,40 -0,67 % | 20:52 | 6 | 125 | 1.212 | 184 | 0,152 | 3.577 2,9 Mio. | |
| EVOTEC 566480 | 4,355 | -0,033 -0,75 % | 17:35 | 6 | 44 | 19.503 | 26.451 | 1,356 | 553.521 2,4 Mio. | |
| ENERGIEKONTOR 531350 | 33,250 | -0,600 -1,77 % | 17:35 | 2 | 3 | 2.119 | 4.465 | 2,107 | 55.118 1,9 Mio. | |
| ENEL 928624 | 9,540 | -0,411 -4,13 % | 20:43 | - | 4 | 8.493 | 7.213 | 0,849 | 177.897 1,7 Mio. | |
| ENI 897791 | 23,065 | -0,080 -0,35 % | 20:55 | 4 | 47 | 3.037 | 8.132 | 2,678 | 64.800 1,5 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 137,20 | +0,40 +0,29 % | 17:35 | 2 | 8 | 1.951 | 862 | 0,442 | 8.962 1,2 Mio. | |
| ENGIE A0ER6Q | 27,620 | -0,840 -2,95 % | 20:49 | 1 | 6 | 2.205 | 12.479 | 5,659 | 34.416 960.199 | |
| ECKERT & ZIEGLER 565970 | 14,700 | +0,140 +0,96 % | 17:35 | 1 | 6 | 4.031 | 4.331 | 1,074 | 59.427 875.781 | |
| ESSILORLUXOTTICA 863195 | 202,30 | -0,90 -0,44 % | 20:48 | - | - | 343 | 448 | 1,306 | 2.991 607.982 | |
| EASYJET A1JTC1 | 4,305 | +0,038 +0,89 % | 17:35 | - | 5 | 8.232 | 6.638 | 0,806 | 96.631 420.811 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,050 | -0,010 -0,49 % | 20:25 | 2 | 5 | 19.425 | 40.242 | 2,072 | 178.662 374.431 | |
| EQT CORPORATION A0RFZL | 55,33 | -0,41 -0,74 % | 19:21 | - | 19 | 1.882 | 880 | 0,468 | 4.656 258.337 | |
| EINHELL A40ESU | 74,70 | 0,00 0,00 % | 17:35 | - | - | 1.424 | 808 | 0,567 | 3.423 257.896 | |
| ERSTE GROUP 909943 | 93,70 | +1,50 +1,63 % | 17:35 | 1 | 15 | 1.338 | 318 | 0,238 | 2.567 241.838 | |
| ENVITEC BIOGAS A0MVLS | 25,100 | -0,700 -2,71 % | 20:44 | - | - | 1.392 | 2.399 | 1,723 | 5.967 148.583 | |
| ESTEE LAUDER 897933 | 75,80 | -1,00 -1,30 % | 20:03 | - | 53 | 1.766 | 730 | 0,413 | 1.873 143.470 | |
| EXOR A2DHZ4 | 67,45 | -1,70 -2,46 % | 20:55 | - | 2 | 1.578 | 413 | 0,262 | 1.514 102.700 | |
| ECOLAB 854545 | 230,00 | -6,40 -2,71 % | 20:26 | - | 20 | 1.345 | 271 | 0,201 | 420 97.746 | |
| EOG RESOURCES 877961 | 119,96 | +2,48 +2,11 % | 20:21 | - | 1 | 1.741 | 1.048 | 0,602 | 733 86.504 | |
| ENPHASE ENERGY A1JC82 | 37,655 | -1,100 -2,84 % | 20:57 | - | 11 | 3.943 | 2.553 | 0,647 | 1.890 73.205 | |
| ENDESA 871028 | 35,450 | -0,390 -1,09 % | 17:36 | - | 4 | 1.987 | 909 | 0,457 | 2.012 71.864 | |
| EUROFINS SCIENTIFIC A2QJCT | 62,70 | +0,52 +0,84 % | 18:42 | - | 3 | 1.508 | 550 | 0,365 | 1.027 64.328 | |
| EXPEDIA A1JRLJ | 209,45 | +0,30 +0,14 % | 16:34 | - | 1 | 1.479 | 392 | 0,265 | 303 63.114 | |
| ELRINGKLINGER 785602 | 4,550 | 0,000 0,00 % | 17:35 | - | 1 | 12.296 | 17.382 | 1,414 | 13.350 60.798 | |
| EXELON 852011 | 43,050 | -0,370 -0,85 % | 20:55 | - | 16 | 2.705 | 1.664 | 0,615 | 1.169 50.575 | |
| EIFFAGE 853452 | 134,95 | -0,70 -0,52 % | 15:38 | - | - | 1.300 | 218 | 0,168 | 354 48.150 | |
| EURONEXT A115MJ | 137,50 | -3,70 -2,62 % | 20:49 | - | - | 1.301 | 228 | 0,175 | 248 34.802 | |
| ENAPTER A255G0 | 1,380 | +0,045 +3,37 % | 18:53 | 3 | 3 | 19.925 | 6.295 | 0,316 | 22.176 30.633 | |
| ELUMEO A11Q05 | 2,200 | +0,040 +1,85 % | 20:03 | - | 5 | 6.183 | 15.176 | 2,454 | 9.951 22.460 | |
| ERNST RUSS A16107 | 7,220 | 0,000 0,00 % | 15:29 | - | - | 5.441 | 18.339 | 3,371 | 3.030 22.031 | |
| ELEVANCE HEALTH A12FMV | 257,70 | +1,20 +0,47 % | 12:55 | - | 3 | 318 | 238 | 0,748 | 85 21.947 | |
| EBRO FOODS 914506 | 18,500 | -0,160 -0,86 % | 20:19 | - | 3 | - | - | - | 1.054 19.645 | |
| EXASOL A0LR9G | 2,110 | +0,040 +1,93 % | 17:35 | - | 2 | 12.792 | 9.100 | 0,711 | 8.553 17.931 | |
| EMERSON ELECTRIC 850981 | 114,12 | -0,74 -0,64 % | 18:45 | - | 1 | 1.555 | 559 | 0,359 | 90 10.252 | |
| ECOTEL 585434 | 7,700 | -0,350 -4,35 % | 17:35 | - | - | 2.210 | 2.157 | 0,976 | 1.105 8.802 | |
| ERAMET 892800 | 49,160 | -2,790 -5,37 % | 17:35 | - | 4 | 1.723 | 624 | 0,362 | 171 8.729 | |
| ELASTIC A2N5RS | 48,430 | +0,390 +0,81 % | 18:16 | - | - | 1.179 | 164 | 0,139 | 179 8.644 | |
| ENBW 522000 | 69,80 | +0,80 +1,16 % | 17:22 | 2 | 2 | 1.359 | 413 | 0,304 | 98 6.815 | |
| ETSY A14P98 | 47,750 | +0,150 +0,32 % | 15:31 | - | 19 | 1.147 | 133 | 0,116 | 103 4.909 | |
| ELEVING GROUP A40Q8F | 1,700 | +0,040 +2,41 % | 17:35 | - | 2 | 6.636 | 5.600 | 0,844 | 2.008 3.353 | |
| ECHOSTAR A0NDYQ | 99,50 | +1,50 +1,53 % | 13:19 | - | - | 1.718 | 717 | 0,417 | 22 2.193 | |
| EBAY 916529 | 81,24 | +0,09 +0,11 % | 13:40 | 3 | 39 | 2.266 | 1.254 | 0,553 | 23 1.874 | |
| EDEL 564950 | 5,600 | -0,100 -1,75 % | 15:39 | - | - | 4.382 | 3.305 | 0,754 | 210 1.186 | |
| EDWARDS LIFESCIENCES 936853 | 72,51 | -0,44 -0,60 % | 17:35 | - | 17 | 2.087 | 1.004 | 0,481 | 1 72 | |
| EDAG ENGINEERING GROUP A143NB | 3,820 | +0,020 +0,53 % | Fr | - | - | 6.496 | 5.546 | 0,854 | 0 0 | |
| ERWE IMMOBILIEN A1X3WX | 0,280 | -0,010 -3,45 % | 17:35 | - | - | 5.644 | 9.600 | 1,701 | 0 0 | |
| EXPAND ENERGY A2QPFF | 91,66 | -0,20 -0,22 % | 20:32 | 1 | 11 | 1.766 | 751 | 0,425 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.