| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,955 | +0,055 +0,29 % | 17:35 | 4 | 21 | 18.322 | 67.939 | 3,708 | 3,1 Mio. 59,4 Mio. | |
| EVONIK EVNK01 | 17,090 | +0,100 +0,59 % | 17:29 | 6 | 5 | 7.305 | 44.165 | 6,046 | 395.495 6,8 Mio. | |
| EVOTEC 566480 | 5,650 | +0,010 +0,18 % | 17:35 | 12 | 44 | 48.671 | 29.331 | 0,603 | 898.892 5,1 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 169,80 | -2,40 -1,39 % | 17:35 | - | 8 | 9.568 | 8.499 | 0,888 | 22.441 3,8 Mio. | |
| EXXON 852549 | 125,96 | +0,64 +0,51 % | 18:03 | 5 | 25 | 1.141 | 1.253 | 1,098 | 12.121 1,5 Mio. | |
| ELI LILLY 858560 | 765,30 | -16,00 -2,05 % | 17:58 | 19 | 125 | 237 | 261 | 1,101 | 1.811 1,4 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,170 | -0,280 -1,81 % | 17:35 | 3 | 6 | 5.145 | 6.714 | 1,305 | 45.382 690.875 | |
| EINHELL A40ESU | 73,50 | -0,50 -0,68 % | 17:35 | 2 | - | 5.978 | 4.129 | 0,691 | 8.249 616.710 | |
| ESSILORLUXOTTICA 863195 | 206,50 | -0,70 -0,34 % | 17:58 | 1 | - | 308 | 436 | 1,416 | 2.668 554.882 | |
| ENERGIEKONTOR 531350 | 39,650 | -0,200 -0,50 % | 17:35 | 4 | 3 | 16.359 | 3.347 | 0,205 | 11.586 458.851 | |
| ENGIE A0ER6Q | 28,030 | -0,190 -0,67 % | 17:43 | 2 | 6 | 3.003 | 1.337 | 0,445 | 13.959 394.280 | |
| ENI 897791 | 22,275 | +0,055 +0,25 % | 18:02 | 1 | 47 | 2.911 | 2.750 | 0,945 | 14.935 333.937 | |
| EASYJET A1JTC1 | 4,426 | -0,024 -0,54 % | 17:35 | 1 | 5 | 7.574 | 6.980 | 0,922 | 70.139 312.661 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,690 | +0,002 +0,07 % | 17:50 | 5 | 5 | 15.417 | 23.052 | 1,495 | 110.330 299.273 | |
| ERNST RUSS A16107 | 7,960 | +0,360 +4,74 % | 17:35 | - | - | 8.564 | 19.324 | 2,256 | 32.738 258.166 | |
| ENEL 928624 | 9,697 | -0,059 -0,60 % | 17:40 | 1 | 4 | 3.867 | 4.382 | 1,133 | 19.848 194.170 | |
| ENPHASE ENERGY A1JC82 | 29,975 | +1,215 +4,22 % | 18:02 | - | 11 | 4.178 | 3.048 | 0,730 | 6.289 187.295 | |
| ERSTE GROUP 909943 | 102,80 | -2,40 -2,28 % | 17:47 | 2 | 15 | 1.319 | 299 | 0,227 | 1.380 144.534 | |
| EURONEXT A115MJ | 146,80 | 0,00 0,00 % | 17:24 | - | - | 1.284 | 226 | 0,176 | 793 116.494 | |
| ELRINGKLINGER 785602 | 5,680 | -0,030 -0,53 % | 17:35 | - | 1 | 12.723 | 6.903 | 0,543 | 17.242 98.170 | |
| ENAPTER A255G0 | 1,235 | 0,000 0,00 % | 17:35 | - | 3 | 5.653 | 6.823 | 1,207 | 61.146 75.151 | |
| EBAY 916529 | 90,17 | -0,76 -0,84 % | 17:00 | 1 | 39 | 2.295 | 1.359 | 0,592 | 552 50.103 | |
| ENVITEC BIOGAS A0MVLS | 24,500 | 0,000 0,00 % | 16:58 | - | - | 1.697 | 1.452 | 0,856 | 1.890 46.107 | |
| EDEL 564950 | 4,900 | -0,250 -4,85 % | 17:35 | - | - | 4.377 | 2.362 | 0,540 | 6.940 34.573 | |
| EXOR A2DHZ4 | 69,90 | -0,50 -0,71 % | 17:03 | - | 2 | 1.538 | 448 | 0,291 | 491 34.422 | |
| EDWARDS LIFESCIENCES 936853 | 69,74 | +0,64 +0,93 % | Mo | 1 | 17 | 2.019 | 1.059 | 0,525 | 266 18.463 | |
| EXASOL A0LR9G | 2,210 | 0,000 0,00 % | 17:35 | - | 2 | 13.016 | 13.400 | 1,030 | 6.872 15.209 | |
| ERAMET 892800 | 51,75 | -2,30 -4,26 % | 16:58 | - | 4 | 1.641 | 582 | 0,355 | 243 12.864 | |
| EIFFAGE 853452 | 140,90 | -0,70 -0,49 % | 16:46 | 1 | - | 1.257 | 222 | 0,177 | 74 10.472 | |
| EUROFINS SCIENTIFIC A2QJCT | 69,08 | -0,64 -0,92 % | 17:37 | - | 3 | 1.570 | 562 | 0,358 | 140 9.731 | |
| ENBW 522000 | 70,20 | -0,40 -0,57 % | 16:09 | 1 | 2 | 1.324 | 370 | 0,279 | 126 8.844 | |
| ECHOSTAR A0NDYQ | 116,46 | +1,96 +1,71 % | 13:09 | - | - | 1.040 | 807 | 0,776 | 69 8.035 | |
| ENDESA 871028 | 37,960 | +0,270 +0,72 % | 16:25 | 1 | 4 | 1.910 | 832 | 0,436 | 85 3.221 | |
| ECOTEL 585434 | 7,200 | -0,200 -2,70 % | 17:35 | - | - | 2.968 | 7.665 | 2,583 | 232 1.671 | |
| EDAG ENGINEERING GROUP A143NB | 3,950 | +0,020 +0,51 % | 17:35 | 2 | - | 5.138 | 4.099 | 0,798 | 42 164 | |
| ERWE IMMOBILIEN A1X3WX | 0,448 | +0,020 +4,67 % | 16:07 | - | - | 5.689 | 9.600 | 1,687 | 335 150 | |
| EBRO FOODS 914506 | 18,400 | +0,040 +0,22 % | 17:43 | - | 3 | - | - | - | 7 129 | |
| ELEVING GROUP A40Q8F | 1,670 | +0,040 +2,45 % | 17:46 | - | 2 | 2.611 | 1.600 | 0,613 | 0 0 | |
| ELUMEO A11Q05 | 1,900 | +0,040 +2,15 % | Mo | - | 5 | 6.157 | 14.600 | 2,371 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.