| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,825 | +0,215 +1,10 % | 17:35 | 5 | 21 | 14.684 | 27.816 | 1,894 | 3,1 Mio. 61,0 Mio. | |
| EVONIK EVNK01 | 17,200 | +0,430 +2,56 % | 17:35 | 3 | 5 | 5.708 | 16.786 | 2,941 | 2,1 Mio. 35,7 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 166,40 | +11,00 +7,08 % | 17:35 | 7 | 8 | 1.219 | 1.022 | 0,838 | 91.847 14,8 Mio. | |
| EVOTEC 566480 | 4,526 | -0,150 -3,21 % | 17:35 | 8 | 44 | 25.048 | 36.952 | 1,475 | 948.446 4,3 Mio. | |
| EXXON 852549 | 132,58 | -1,32 -0,99 % | 21:59 | 15 | 25 | 1.179 | 563 | 0,478 | 28.109 3,8 Mio. | |
| ENI 897791 | 23,930 | +0,410 +1,74 % | 21:55 | 6 | 47 | 1.954 | 4.827 | 2,470 | 75.467 1,8 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,370 | -0,350 -2,38 % | 17:35 | 2 | 6 | 5.332 | 6.717 | 1,260 | 67.091 962.748 | |
| ENGIE A0ER6Q | 29,270 | +0,200 +0,69 % | 21:08 | - | 6 | 2.087 | 327 | 0,157 | 25.592 746.275 | |
| ELI LILLY 858560 | 817,60 | +0,70 +0,09 % | 21:57 | 21 | 125 | 1.092 | 101 | 0,092 | 820 667.590 | |
| ENERGIEKONTOR 531350 | 37,750 | -0,300 -0,79 % | 17:35 | 4 | 3 | 3.650 | 6.612 | 1,812 | 17.727 665.313 | |
| ESSILORLUXOTTICA 863195 | 199,65 | -1,85 -0,92 % | 21:24 | 3 | - | 1.356 | 203 | 0,150 | 2.882 566.757 | |
| ENEL 928624 | 9,849 | +0,055 +0,56 % | 21:57 | 1 | 4 | 7.451 | 1.862 | 0,250 | 54.100 533.599 | |
| EASYJET A1JTC1 | 4,452 | -0,147 -3,20 % | 17:35 | - | 5 | 2.993 | 2.399 | 0,802 | 93.864 416.281 | |
| EINHELL A40ESU | 68,20 | -3,00 -4,21 % | 17:35 | - | - | 2.042 | 768 | 0,376 | 5.968 414.753 | |
| ENPHASE ENERGY A1JC82 | 26,690 | -1,225 -4,39 % | 21:52 | - | 11 | 1.867 | 537 | 0,288 | 14.751 400.546 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,266 | -0,112 -4,71 % | 21:43 | 1 | 5 | 8.978 | 19.380 | 2,159 | 148.491 343.980 | |
| EOG RESOURCES 877961 | 116,50 | -2,70 -2,27 % | 21:14 | 1 | 1 | 1.142 | 49 | 0,043 | 2.593 311.197 | |
| EQT CORPORATION A0RFZL | 50,70 | -0,88 -1,71 % | 21:52 | 1 | 19 | 1.079 | 77 | 0,071 | 5.531 287.962 | |
| ELRINGKLINGER 785602 | 5,530 | +0,050 +0,91 % | 17:35 | - | 1 | 10.638 | 24.919 | 2,342 | 44.659 245.236 | |
| ENBW 522000 | 67,60 | -0,20 -0,30 % | 19:27 | 1 | 2 | 1.113 | 277 | 0,249 | 2.955 194.861 | |
| ERSTE GROUP 909943 | 100,30 | +0,85 +0,85 % | 20:15 | 2 | 15 | 1.106 | 86 | 0,078 | 1.528 152.293 | |
| ETSY A14P98 | 45,170 | -1,110 -2,40 % | 19:37 | - | 19 | 1.165 | 151 | 0,130 | 3.347 150.100 | |
| ESTEE LAUDER 897933 | 62,86 | +1,60 +2,61 % | 21:45 | - | 53 | 1.139 | 103 | 0,090 | 1.731 106.693 | |
| ELASTIC A2N5RS | 38,400 | -3,400 -8,13 % | 20:45 | - | - | 1.231 | 138 | 0,112 | 2.362 93.595 | |
| ENDESA 871028 | 38,230 | +0,260 +0,68 % | 20:56 | - | 4 | 1.294 | 216 | 0,167 | 2.148 81.988 | |
| ENVITEC BIOGAS A0MVLS | 25,000 | +1,200 +5,04 % | 19:41 | 1 | - | 1.273 | 1.637 | 1,286 | 2.911 71.601 | |
| EIFFAGE 853452 | 143,15 | +0,85 +0,60 % | 20:35 | - | - | 1.095 | 60 | 0,055 | 504 71.541 | |
| EXOR A2DHZ4 | 68,20 | -0,15 -0,22 % | 16:45 | - | 2 | 1.210 | 120 | 0,099 | 859 58.474 | |
| ECOLAB 854545 | 232,50 | -1,90 -0,81 % | 20:01 | - | 20 | 1.101 | 27 | 0,025 | 163 37.876 | |
| EURONEXT A115MJ | 143,70 | +1,40 +0,98 % | 17:26 | - | - | 1.129 | 71 | 0,063 | 245 35.226 | |
| EXPAND ENERGY A2QPFF | 84,92 | -0,96 -1,12 % | 18:17 | 1 | 11 | 1.082 | 67 | 0,062 | 393 33.578 | |
| EUROFINS SCIENTIFIC A2QJCT | 64,06 | -1,94 -2,94 % | 21:32 | - | 3 | 1.232 | 224 | 0,182 | 492 31.402 | |
| EBAY 916529 | 80,99 | -1,96 -2,36 % | 19:50 | - | 39 | 1.167 | 135 | 0,116 | 344 28.197 | |
| EDWARDS LIFESCIENCES 936853 | 67,88 | -2,16 -3,08 % | 21:38 | - | 17 | 1.169 | 86 | 0,074 | 383 26.556 | |
| ECHOSTAR A0NDYQ | 101,24 | -4,06 -3,86 % | 20:51 | - | - | 1.062 | 56 | 0,053 | 237 24.484 | |
| EXASOL A0LR9G | 1,975 | -0,065 -3,19 % | 17:35 | - | 2 | 13.820 | 6.900 | 0,499 | 11.639 23.181 | |
| EXPEDIA A1JRLJ | 197,86 | -5,24 -2,58 % | 16:00 | - | 1 | 1.129 | 32 | 0,028 | 85 17.119 | |
| EDEL 564950 | 5,250 | +0,100 +1,94 % | 21:14 | - | - | 1.940 | 1.681 | 0,866 | 3.156 16.394 | |
| ERAMET 892800 | 50,20 | -1,25 -2,43 % | 20:11 | - | 4 | 1.231 | 172 | 0,140 | 322 15.939 | |
| ERNST RUSS A16107 | 7,300 | 0,000 0,00 % | 17:35 | 1 | - | 5.108 | 19.350 | 3,788 | 2.055 15.040 | |
| ENAPTER A255G0 | 1,260 | 0,000 0,00 % | 17:35 | - | 3 | 5.653 | 8.821 | 1,560 | 11.235 14.482 | |
| ELEVANCE HEALTH A12FMV | 272,90 | +0,10 +0,04 % | 21:45 | - | 3 | 24 | 24 | 1,000 | 45 12.199 | |
| EBRO FOODS 914506 | 18,760 | -0,080 -0,42 % | 17:07 | - | 3 | - | - | - | 145 2.720 | |
| EMERSON ELECTRIC 850981 | 121,20 | -1,10 -0,90 % | 14:16 | - | 1 | 1.064 | 68 | 0,064 | 20 2.424 | |
| ERWE IMMOBILIEN A1X3WX | 0,468 | +0,030 +6,85 % | 16:59 | - | - | 5.689 | 9.600 | 1,687 | 188 86 | |
| ECOTEL 585434 | 6,700 | 0,000 0,00 % | 17:35 | - | - | 3.068 | 7.665 | 2,498 | 4 26 | |
| EDAG ENGINEERING GROUP A143NB | 3,940 | 0,000 0,00 % | 17:35 | - | - | 2.066 | 1.527 | 0,739 | 5 20 | |
| ELEVING GROUP A40Q8F | 1,640 | +0,025 +1,55 % | 21:55 | - | 2 | 2.611 | 1.600 | 0,613 | 0 0 | |
| ELUMEO A11Q05 | 1,880 | 0,000 0,00 % | 17:35 | - | 5 | 5.607 | 14.600 | 2,604 | 0 0 | |
| EXELON 852011 | 41,815 | -0,340 -0,81 % | Mi | - | 16 | 1.182 | 141 | 0,119 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.