| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,700 | -0,680 -3,51 % | 17:35 | 10 | 21 | 12.224 | 12.428 | 1,017 | 2,9 Mio. 53,6 Mio. | |
| EVONIK EVNK01 | 17,640 | +0,120 +0,68 % | 17:35 | 5 | 5 | 5.047 | 39.157 | 7,758 | 1,0 Mio. 18,5 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 173,20 | -4,40 -2,48 % | 17:35 | - | 8 | 1.623 | 888 | 0,547 | 24.317 4,3 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,060 | +0,190 +1,28 % | 17:35 | 4 | 6 | 4.296 | 6.139 | 1,429 | 181.404 2,7 Mio. | |
| EVOTEC 566480 | 5,305 | -0,095 -1,76 % | 17:35 | 7 | 44 | 30.680 | 30.038 | 0,979 | 391.103 2,1 Mio. | |
| EXXON 852549 | 126,86 | -0,24 -0,19 % | 21:56 | 2 | 25 | 1.181 | 625 | 0,529 | 14.900 1,9 Mio. | |
| ELI LILLY 858560 | 740,50 | -13,90 -1,84 % | 21:55 | 21 | 125 | 1.103 | 249 | 0,226 | 2.342 1,8 Mio. | |
| ENGIE A0ER6Q | 28,360 | -0,050 -0,18 % | 20:56 | - | 6 | 1.603 | 737 | 0,460 | 38.668 1,1 Mio. | |
| ESSILORLUXOTTICA 863195 | 187,85 | +0,55 +0,29 % | 21:59 | 1 | - | 1.185 | 302 | 0,255 | 4.678 873.300 | |
| ENI 897791 | 22,965 | -0,020 -0,09 % | 21:49 | 2 | 47 | 1.823 | 1.917 | 1,052 | 37.751 868.283 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,626 | -0,171 -6,11 % | 21:22 | 8 | 5 | 7.675 | 68.808 | 8,965 | 296.043 791.083 | |
| ENEL 928624 | 9,817 | -0,016 -0,16 % | 20:58 | - | 4 | 7.764 | 2.549 | 0,328 | 76.922 753.957 | |
| ENERGIEKONTOR 531350 | 40,000 | 0,000 0,00 % | 17:35 | 5 | 3 | 5.690 | 3.282 | 0,577 | 15.516 621.850 | |
| ERSTE GROUP 909943 | 99,80 | -0,40 -0,40 % | 20:25 | 2 | 15 | 75 | 75 | 1,000 | 6.176 614.169 | |
| EASYJET A1JTC1 | 4,200 | -0,100 -2,33 % | 17:35 | 3 | 5 | 5.217 | 2.231 | 0,428 | 86.711 364.108 | |
| EINHELL A40ESU | 71,70 | -0,40 -0,55 % | 17:35 | 2 | - | 1.499 | 763 | 0,509 | 3.349 240.673 | |
| ENPHASE ENERGY A1JC82 | 30,100 | -0,415 -1,36 % | 21:58 | 1 | 11 | 1.704 | 574 | 0,337 | 7.739 229.929 | |
| ELRINGKLINGER 785602 | 5,580 | +0,060 +1,09 % | 17:35 | - | 1 | 10.194 | 25.774 | 2,528 | 22.646 126.639 | |
| EIFFAGE 853452 | 136,35 | +0,50 +0,37 % | 19:28 | - | - | 1.093 | 58 | 0,053 | 790 107.681 | |
| EXOR A2DHZ4 | 67,60 | -1,50 -2,17 % | 17:26 | - | 2 | 1.202 | 112 | 0,093 | 1.562 105.939 | |
| ENDESA 871028 | 38,240 | -0,380 -0,98 % | 19:49 | 1 | 4 | 1.296 | 218 | 0,168 | 2.634 100.828 | |
| ECHOSTAR A0NDYQ | 102,92 | +2,62 +2,61 % | 20:35 | - | - | 1.059 | 53 | 0,050 | 556 55.924 | |
| EBAY 916529 | 85,66 | +2,10 +2,51 % | 20:51 | 3 | 39 | 1.067 | 35 | 0,033 | 630 53.442 | |
| EUROFINS SCIENTIFIC A2QJCT | 61,72 | -0,34 -0,55 % | 21:18 | 2 | 3 | 1.223 | 215 | 0,176 | 832 51.511 | |
| ERNST RUSS A16107 | 8,160 | 0,000 0,00 % | 17:29 | - | - | 4.807 | 23.238 | 4,834 | 4.532 37.027 | |
| ENVITEC BIOGAS A0MVLS | 24,800 | +0,100 +0,40 % | 17:38 | 1 | - | 1.697 | 1.592 | 0,938 | 1.348 33.920 | |
| EXASOL A0LR9G | 2,000 | +0,050 +2,56 % | 17:35 | - | 2 | 3.466 | 8.900 | 2,568 | 16.638 33.074 | |
| ENAPTER A255G0 | 1,190 | -0,010 -0,83 % | 17:35 | - | 3 | 5.653 | 6.823 | 1,207 | 25.544 30.290 | |
| EBRO FOODS 914506 | 18,320 | -0,060 -0,33 % | 19:23 | - | 3 | - | - | - | 1.161 21.279 | |
| ERAMET 892800 | 56,70 | +2,50 +4,61 % | 20:34 | - | 4 | 1.217 | 158 | 0,130 | 347 19.371 | |
| EDWARDS LIFESCIENCES 936853 | 72,02 | +0,18 +0,25 % | 21:18 | - | 17 | 1.171 | 88 | 0,075 | 256 18.269 | |
| EDEL 564950 | 4,720 | -0,060 -1,26 % | 17:35 | - | - | 5.417 | 2.148 | 0,397 | 3.064 14.412 | |
| EURONEXT A115MJ | 145,70 | +0,70 +0,48 % | 20:53 | - | - | 1.136 | 56 | 0,049 | 48 6.975 | |
| ENBW 522000 | 69,40 | -0,20 -0,29 % | 13:19 | - | 2 | 1.214 | 240 | 0,198 | 79 5.502 | |
| ERWE IMMOBILIEN A1X3WX | 0,414 | -0,012 -2,82 % | 17:45 | - | - | 2.689 | 6.600 | 2,454 | 14.192 4.939 | |
| EDAG ENGINEERING GROUP A143NB | 3,770 | -0,130 -3,33 % | 13:21 | - | - | 2.060 | 1.521 | 0,738 | 1.000 3.806 | |
| ECOTEL 585434 | 7,450 | -0,100 -1,32 % | 17:35 | - | - | 1.940 | 6.637 | 3,421 | 504 3.780 | |
| ELUMEO A11Q05 | 1,990 | +0,130 +6,99 % | 20:26 | - | 5 | 5.607 | 14.600 | 2,604 | 13 25 | |
| ELEVING GROUP A40Q8F | 1,690 | 0,000 0,00 % | 17:35 | 2 | 2 | 2.611 | 1.600 | 0,613 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.