| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,575 | -0,720 -3,73 % | 17:29 | 1 | 21 | 5.317 | 15.339 | 2,885 | 5,3 Mio. 101,0 Mio. | |
| EVONIK EVNK01 | 13,940 | -0,110 -0,78 % | 17:35 | - | 5 | 193.318 | 190.056 | 0,983 | 2,0 Mio. 27,7 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 139,20 | +11,00 +8,58 % | 17:35 | 18 | 8 | 1.783 | 550 | 0,308 | 49.941 7,0 Mio. | |
| EVOTEC 566480 | 4,297 | -0,013 -0,30 % | 17:35 | 8 | 44 | 24.000 | 21.465 | 0,894 | 1,2 Mio. 5,3 Mio. | |
| EXXON 852549 | 140,08 | +3,48 +2,55 % | 18:11 | 5 | 25 | 2.022 | 1.220 | 0,603 | 26.228 3,6 Mio. | |
| ENERGIEKONTOR 531350 | 31,700 | +1,400 +4,62 % | 17:35 | 4 | 3 | 3.908 | 2.645 | 0,677 | 69.585 2,2 Mio. | |
| ENI 897791 | 23,415 | -0,485 -2,03 % | 18:12 | 5 | 47 | 3.523 | 6.983 | 1,982 | 70.206 1,7 Mio. | |
| ECKERT & ZIEGLER 565970 | 13,880 | -0,240 -1,70 % | 17:29 | - | 6 | 5.302 | 4.693 | 0,885 | 108.923 1,5 Mio. | |
| ELI LILLY 858560 | 792,50 | +0,50 +0,06 % | 18:11 | 8 | 125 | 249 | 486 | 1,952 | 1.142 905.409 | |
| ENEL 928624 | 9,152 | -0,273 -2,90 % | 18:13 | 3 | 4 | 8.827 | 7.924 | 0,898 | 85.907 799.615 | |
| ENPHASE ENERGY A1JC82 | 39,005 | +0,470 +1,22 % | 17:59 | - | 11 | 4.182 | 3.005 | 0,719 | 19.160 742.663 | |
| ESSILORLUXOTTICA 863195 | 194,70 | -6,00 -2,99 % | 18:06 | - | - | 1.397 | 449 | 0,321 | 3.523 695.656 | |
| ENGIE A0ER6Q | 26,660 | -0,510 -1,88 % | 18:10 | - | 6 | 3.068 | 12.495 | 4,073 | 25.286 683.502 | |
| EINHELL A40ESU | 71,10 | -2,20 -3,00 % | 17:23 | - | - | 1.428 | 902 | 0,632 | 9.507 682.806 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,100 | +0,035 +1,69 % | 17:54 | 1 | 5 | 79.848 | 25.570 | 0,320 | 163.121 340.185 | |
| ERSTE GROUP 909943 | 90,05 | -1,05 -1,15 % | 17:35 | 1 | 15 | 1.353 | 333 | 0,246 | 3.121 280.834 | |
| EIFFAGE 853452 | 127,65 | -4,10 -3,11 % | 18:10 | - | - | 1.216 | 214 | 0,176 | 1.897 247.735 | |
| EQT CORPORATION A0RFZL | 56,96 | +0,55 +0,98 % | 17:53 | - | 19 | 2.498 | 1.496 | 0,599 | 4.339 246.943 | |
| EOG RESOURCES 877961 | 121,48 | +1,62 +1,35 % | 17:57 | - | 1 | 1.816 | 893 | 0,492 | 1.911 230.503 | |
| ELRINGKLINGER 785602 | 4,450 | +0,030 +0,68 % | 17:35 | - | 1 | 11.604 | 16.740 | 1,443 | 49.022 217.521 | |
| EASYJET A1JTC1 | 4,171 | +0,050 +1,21 % | 17:35 | - | 5 | 8.187 | 6.593 | 0,805 | 48.097 202.775 | |
| EXOR A2DHZ4 | 63,45 | -2,45 -3,72 % | 18:07 | - | 2 | 1.482 | 392 | 0,265 | 2.233 143.878 | |
| ENDESA 871028 | 34,580 | -0,780 -2,21 % | 17:57 | - | 4 | 1.987 | 909 | 0,457 | 3.276 115.219 | |
| ERNST RUSS A16107 | 7,300 | +0,140 +1,96 % | 15:46 | - | - | 5.907 | 20.742 | 3,511 | 11.079 79.846 | |
| EXASOL A0LR9G | 1,940 | 0,000 0,00 % | 18:05 | 1 | 2 | 20.929 | 14.263 | 0,681 | 38.997 76.421 | |
| ERAMET 892800 | 47,200 | -2,200 -4,45 % | 17:25 | - | 4 | 1.696 | 597 | 0,352 | 1.359 65.575 | |
| EUROFINS SCIENTIFIC A2QJCT | 60,12 | -2,24 -3,59 % | 17:53 | - | 3 | 1.511 | 553 | 0,366 | 986 60.440 | |
| ENVITEC BIOGAS A0MVLS | 24,500 | -0,300 -1,21 % | 17:26 | 1 | - | 2.463 | 2.420 | 0,983 | 2.254 55.811 | |
| EURONEXT A115MJ | 135,30 | -4,40 -3,15 % | 18:06 | - | - | 1.301 | 228 | 0,175 | 392 53.808 | |
| ECOLAB 854545 | 221,80 | -1,50 -0,67 % | 17:08 | 14 | 20 | 1.345 | 271 | 0,201 | 204 45.493 | |
| ESTEE LAUDER 897933 | 73,60 | -0,40 -0,54 % | 13:34 | - | 53 | 1.996 | 960 | 0,481 | 532 39.221 | |
| ECHOSTAR A0NDYQ | 91,50 | -3,00 -3,17 % | 17:51 | 1 | - | 2.000 | 999 | 0,500 | 386 36.453 | |
| EBRO FOODS 914506 | 18,220 | -0,340 -1,83 % | 17:51 | - | 3 | - | - | - | 1.933 35.538 | |
| ELEVANCE HEALTH A12FMV | 252,40 | +0,50 +0,20 % | 14:53 | - | 3 | 352 | 238 | 0,676 | 102 25.782 | |
| ENAPTER A255G0 | 1,335 | -0,010 -0,74 % | 17:12 | - | 3 | 16.640 | 6.310 | 0,379 | 17.914 23.687 | |
| ENBW 522000 | 69,20 | +0,20 +0,29 % | 16:56 | - | 2 | 1.357 | 413 | 0,304 | 326 22.341 | |
| EDEL 564950 | 5,450 | -0,150 -2,68 % | 18:05 | - | - | 4.151 | 2.574 | 0,620 | 3.425 19.146 | |
| EBAY 916529 | 76,68 | -1,67 -2,13 % | 14:49 | 1 | 39 | 2.366 | 1.364 | 0,577 | 218 16.956 | |
| ETSY A14P98 | 46,245 | -1,030 -2,18 % | 17:30 | - | 19 | 1.147 | 324 | 0,282 | 345 15.964 | |
| EMERSON ELECTRIC 850981 | 111,68 | -0,60 -0,53 % | 18:10 | - | 1 | 1.783 | 787 | 0,441 | 121 13.529 | |
| EXPAND ENERGY A2QPFF | 93,46 | +0,34 +0,37 % | 18:07 | - | 11 | 1.950 | 843 | 0,432 | 122 11.380 | |
| EXELON 852011 | 41,010 | -0,440 -1,06 % | 15:12 | - | 16 | 3.317 | 2.276 | 0,686 | 90 3.708 | |
| EDWARDS LIFESCIENCES 936853 | 72,10 | 0,00 0,00 % | Do | - | 17 | 1.608 | 1.120 | 0,697 | 39 2.804 | |
| ECOTEL 585434 | 7,450 | 0,000 0,00 % | 17:55 | - | - | 2.387 | 1.384 | 0,580 | 326 2.413 | |
| ERWE IMMOBILIEN A1X3WX | 0,286 | -0,010 -3,38 % | 17:35 | - | - | 5.644 | 9.600 | 1,701 | 4.000 1.120 | |
| ELEVING GROUP A40Q8F | 1,690 | 0,000 0,00 % | Do | - | 2 | 6.636 | 5.600 | 0,844 | 600 1.029 | |
| ELASTIC A2N5RS | 46,700 | -0,920 -1,93 % | 17:10 | - | - | 1.761 | 358 | 0,203 | 18 835 | |
| EXPEDIA A1JRLJ | 204,35 | -2,35 -1,14 % | 12:46 | 1 | 1 | 1.523 | 524 | 0,344 | 1 204 | |
| ELUMEO A11Q05 | 2,180 | -0,080 -3,54 % | 15:35 | - | 5 | 6.180 | 15.173 | 2,455 | 89 193 | |
| EDAG ENGINEERING GROUP A143NB | 3,730 | +0,030 +0,81 % | 08:02 | - | - | 6.487 | 5.537 | 0,854 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.