| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,695 | -0,225 -1,19 % | 17:42 | 4 | 21 | 9.043 | 19.038 | 2,105 | 4,5 Mio. 84,8 Mio. | |
| EVONIK EVNK01 | 13,780 | -0,280 -1,99 % | 17:35 | 1 | 5 | 9.800 | 18.090 | 1,846 | 1,9 Mio. 25,8 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 139,40 | -7,00 -4,78 % | 17:35 | - | 8 | 1.929 | 648 | 0,336 | 33.343 4,7 Mio. | |
| EXXON 852549 | 130,46 | +0,52 +0,40 % | 20:05 | 6 | 25 | 2.020 | 1.249 | 0,618 | 18.176 2,4 Mio. | |
| EVOTEC 566480 | 5,402 | -0,062 -1,13 % | 17:35 | 4 | 44 | 40.404 | 22.568 | 0,559 | 432.513 2,3 Mio. | |
| ENI 897791 | 20,600 | +0,390 +1,93 % | 20:00 | 3 | 47 | 3.097 | 5.294 | 1,709 | 71.814 1,5 Mio. | |
| ENERGIEKONTOR 531350 | 37,600 | +0,250 +0,67 % | 17:35 | 1 | 3 | 1.925 | 2.430 | 1,262 | 35.215 1,3 Mio. | |
| ESSILORLUXOTTICA 863195 | 211,60 | -6,30 -2,89 % | 19:55 | 6 | - | 1.368 | 398 | 0,291 | 5.732 1,2 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,140 | +0,150 +1,00 % | 17:35 | 5 | 6 | 4.965 | 5.638 | 1,136 | 76.932 1,2 Mio. | |
| ENGIE A0ER6Q | 26,650 | +0,200 +0,76 % | 19:54 | - | 6 | 3.117 | 12.544 | 4,024 | 44.237 1,2 Mio. | |
| ELI LILLY 858560 | 850,00 | +3,10 +0,37 % | 19:55 | 11 | 125 | 1.225 | 180 | 0,147 | 1.321 1,1 Mio. | |
| EUTELSAT COMMUNICATIONS A0HGPT | 1,970 | -0,065 -3,19 % | 20:08 | 7 | 5 | 17.927 | 44.560 | 2,486 | 538.364 1,1 Mio. | |
| EASYJET A1JTC1 | 4,754 | +0,016 +0,34 % | 17:35 | - | 5 | 5.671 | 5.271 | 0,929 | 171.406 815.745 | |
| ENEL 928624 | 9,450 | -0,055 -0,58 % | 20:01 | - | 4 | 9.035 | 7.865 | 0,871 | 83.206 782.735 | |
| EQT CORPORATION A0RFZL | 53,30 | +0,14 +0,26 % | 18:56 | 1 | 19 | 862 | 862 | 1,000 | 7.290 395.943 | |
| EBAY 916529 | 79,49 | -0,70 -0,87 % | 20:04 | 2 | 39 | 1.187 | 1.222 | 1,029 | 4.006 317.901 | |
| EINHELL A40ESU | 80,00 | +1,60 +2,04 % | 17:35 | 2 | - | 1.372 | 756 | 0,551 | 3.751 298.947 | |
| EOG RESOURCES 877961 | 113,40 | +0,50 +0,44 % | 18:57 | - | 1 | 1.736 | 1.043 | 0,601 | 2.346 269.531 | |
| ENVITEC BIOGAS A0MVLS | 25,400 | +0,500 +2,01 % | 19:44 | - | - | 2.068 | 3.036 | 1,468 | 10.070 262.076 | |
| EIFFAGE 853452 | 135,75 | -2,10 -1,52 % | 19:34 | 1 | - | 1.212 | 210 | 0,173 | 1.954 261.081 | |
| ERSTE GROUP 909943 | 94,85 | -1,95 -2,01 % | 19:04 | - | 15 | 1.345 | 325 | 0,242 | 2.689 257.207 | |
| EDEL 564950 | 5,650 | +0,150 +2,73 % | 17:35 | - | - | 3.487 | 3.993 | 1,145 | 40.916 228.620 | |
| ENDESA 871028 | 33,110 | +0,010 +0,03 % | 16:05 | - | 4 | 1.994 | 916 | 0,459 | 6.865 227.605 | |
| ESTEE LAUDER 897933 | 80,40 | -2,40 -2,90 % | 18:40 | 4 | 53 | 697 | 697 | 1,000 | 2.765 224.603 | |
| EXPEDIA A1JRLJ | 211,30 | -5,50 -2,54 % | 18:54 | 5 | 1 | 386 | 386 | 1,000 | 1.004 211.924 | |
| EXOR A2DHZ4 | 70,75 | -1,70 -2,35 % | 19:37 | - | 2 | 1.568 | 403 | 0,257 | 2.156 154.019 | |
| ENPHASE ENERGY A1JC82 | 35,185 | -0,275 -0,78 % | 19:20 | - | 11 | 3.911 | 2.521 | 0,645 | 3.811 133.309 | |
| EBRO FOODS 914506 | 19,180 | -0,280 -1,44 % | 15:46 | - | 3 | - | - | - | 6.375 123.260 | |
| ELRINGKLINGER 785602 | 4,285 | +0,050 +1,18 % | 17:35 | - | 1 | 13.616 | 7.280 | 0,535 | 27.674 118.496 | |
| ERNST RUSS A16107 | 7,400 | -0,060 -0,80 % | 17:35 | 2 | - | 9.994 | 23.171 | 2,318 | 13.868 102.799 | |
| EURONEXT A115MJ | 141,70 | +0,40 +0,28 % | 18:12 | - | - | 1.301 | 228 | 0,175 | 706 99.592 | |
| EUROFINS SCIENTIFIC A2QJCT | 64,84 | -0,76 -1,16 % | 19:01 | - | 3 | 1.495 | 437 | 0,292 | 1.185 77.444 | |
| EDWARDS LIFESCIENCES 936853 | 70,15 | -2,16 -2,99 % | 19:24 | - | 17 | 2.062 | 979 | 0,475 | 960 68.154 | |
| ECOLAB 854545 | 242,20 | -5,00 -2,02 % | 16:00 | - | 20 | 1.298 | 264 | 0,203 | 264 64.969 | |
| EMERSON ELECTRIC 850981 | 119,88 | -2,68 -2,19 % | 19:01 | - | 1 | 1.539 | 543 | 0,353 | 509 62.364 | |
| ETSY A14P98 | 48,020 | -0,815 -1,67 % | 17:00 | - | 19 | 1.116 | 102 | 0,091 | 1.153 55.540 | |
| EXELON 852011 | 42,160 | +0,125 +0,30 % | 18:39 | - | 16 | 1.640 | 1.640 | 1,000 | 609 25.582 | |
| ELEVANCE HEALTH A12FMV | 247,00 | +0,20 +0,08 % | 15:33 | - | 3 | 231 | 231 | 1,000 | 71 17.593 | |
| ECHOSTAR A0NDYQ | 95,50 | 0,00 0,00 % | 16:46 | - | - | 1.704 | 703 | 0,413 | 106 9.702 | |
| ENBW 522000 | 67,40 | +0,20 +0,30 % | 16:42 | - | 2 | 1.312 | 315 | 0,240 | 121 8.122 | |
| ERAMET 892800 | 55,05 | -3,10 -5,33 % | 18:47 | - | 4 | 1.696 | 597 | 0,352 | 118 6.796 | |
| EXASOL A0LR9G | 2,240 | +0,110 +5,16 % | 17:35 | - | 2 | 15.850 | 14.912 | 0,941 | 3.022 6.701 | |
| ENAPTER A255G0 | 1,425 | -0,020 -1,38 % | 16:26 | - | 3 | 20.490 | 6.220 | 0,304 | 1.674 2.394 | |
| ECOTEL 585434 | 9,600 | +0,150 +1,59 % | 08:53 | - | - | 3.735 | 2.282 | 0,611 | 71 681 | |
| ELANCO ANIMAL HEALTH A2N6BH | 20,895 | +0,270 +1,31 % | Do | - | - | 3.108 | 2.068 | 0,665 | 16 334 | |
| ELASTIC A2N5RS | 45,460 | -0,240 -0,53 % | 12:41 | - | - | 1.181 | 166 | 0,141 | 5 227 | |
| ENTERGY 889290 | 92,00 | +1,00 +1,10 % | 12:40 | 1 | 19 | 1.837 | 763 | 0,415 | 2 181 | |
| ELUMEO A11Q05 | 2,120 | -0,080 -3,64 % | 13:57 | - | 5 | 6.195 | 15.188 | 2,452 | 35 76 | |
| EQUITABLE HOLDINGS A2PX9L | 34,600 | +0,600 +1,76 % | 11:55 | - | 1 | 1.188 | 1.188 | 1,000 | 1 34 | |
| EDAG ENGINEERING GROUP A143NB | 3,710 | 0,000 0,00 % | 08:01 | - | - | 6.475 | 6.522 | 1,007 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,710 | 0,000 0,00 % | 17:35 | 1 | 2 | 6.636 | 5.600 | 0,844 | 0 0 | |
| EQUIFAX 854618 | 178,00 | 0,00 0,00 % | 08:03 | - | 5 | 1.449 | 403 | 0,278 | 0 0 | |
| ERWE IMMOBILIEN A1X3WX | 0,320 | +0,002 +0,63 % | Mi | - | - | 5.644 | 9.600 | 1,701 | 0 0 | |
| EXPAND ENERGY A2QPFF | 92,88 | +0,82 +0,89 % | 19:47 | - | 11 | 738 | 738 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.