| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 15,470 | +0,115 +0,75 % | 13:50 | 2 | 21 | 40.360 | 60.133 | 1,490 | 930.614 14,4 Mio. | |
| EVONIK EVNK01 | 13,280 | +0,140 +1,07 % | 13:50 | 2 | 5 | 66.319 | 50.484 | 0,761 | 348.600 4,6 Mio. | |
| ELI LILLY 858560 | 907,60 | +4,10 +0,45 % | 14:03 | 11 | 125 | 267 | 210 | 0,787 | 1.971 1,8 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 91,50 | -0,50 -0,54 % | 13:04 | 2 | 8 | 3.397 | 2.999 | 0,883 | 11.931 1,1 Mio. | |
| EVOTEC 566480 | 5,138 | -0,052 -1,00 % | 13:47 | 4 | 44 | 22.728 | 44.562 | 1,961 | 184.215 945.723 | |
| ENI 897791 | 15,798 | -0,204 -1,27 % | 14:05 | 1 | 47 | 10.231 | 10.763 | 1,052 | 59.020 934.857 | |
| EASYJET A1JTC1 | 5,820 | +0,156 +2,75 % | 13:46 | - | 5 | 28.023 | 16.279 | 0,581 | 117.531 682.831 | |
| ESSILORLUXOTTICA 863195 | 279,90 | -3,40 -1,20 % | 13:56 | - | - | 2.822 | 2.569 | 0,910 | 1.849 519.777 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 1,890 | -0,010 -0,53 % | 13:16 | 2 | 5 | 213.376 | 178.152 | 0,835 | 238.549 449.018 | |
| ENERGIEKONTOR 531350 | 34,500 | +0,400 +1,17 % | 13:39 | 3 | 3 | 5.173 | 4.211 | 0,814 | 12.944 447.478 | |
| EXXON 852549 | 99,51 | -0,69 -0,69 % | 14:04 | 3 | 25 | 2.070 | 1.354 | 0,654 | 4.335 432.325 | |
| ECKERT & ZIEGLER 565970 | 14,860 | -0,170 -1,13 % | 13:37 | 2 | 6 | 7.720 | 8.143 | 1,055 | 27.368 406.324 | |
| ENGIE A0ER6Q | 21,770 | +0,090 +0,42 % | 13:46 | - | 6 | 38.742 | 38.465 | 0,993 | 13.252 288.105 | |
| ENEL 928624 | 8,888 | +0,027 +0,30 % | 13:19 | - | 4 | 81.906 | 84.664 | 1,034 | 22.097 196.043 | |
| ECHOSTAR A0NDYQ | 86,50 | -2,00 -2,26 % | 13:12 | - | - | 11.385 | 12.391 | 1,088 | 2.251 194.360 | |
| EOG RESOURCES 877961 | 90,50 | +0,37 +0,41 % | 13:18 | - | 1 | 5.009 | 7.278 | 1,453 | 2.071 185.604 | |
| EURONEXT A115MJ | 124,50 | +0,40 +0,32 % | 13:30 | 2 | - | 5.550 | 4.886 | 0,880 | 1.270 157.965 | |
| ESTEE LAUDER 897933 | 88,00 | +2,00 +2,33 % | 13:42 | 1 | 53 | 14.403 | 11.550 | 0,802 | 1.116 96.640 | |
| ENPHASE ENERGY A1JC82 | 26,750 | +0,050 +0,19 % | 14:00 | - | 11 | 2.501 | 3.340 | 1,335 | 3.613 95.439 | |
| ELEVANCE HEALTH A12FMV | 308,60 | +1,60 +0,52 % | Mo | - | 3 | 3.797 | 2.672 | 0,704 | 295 90.965 | |
| ERSTE GROUP 909943 | 98,20 | +0,80 +0,82 % | 13:34 | - | 15 | 4.499 | 4.811 | 1,069 | 812 79.651 | |
| ERAMET 892800 | 48,360 | -1,020 -2,07 % | 12:12 | - | 4 | 6.305 | 5.891 | 0,934 | 1.346 65.904 | |
| ENVITEC BIOGAS A0MVLS | 17,600 | -0,150 -0,85 % | 13:04 | - | - | 1.981 | 1.468 | 0,741 | 3.783 65.638 | |
| EXASOL A0LR9G | 2,400 | +0,030 +1,27 % | 13:23 | - | 2 | 35.421 | 39.598 | 1,118 | 26.924 63.494 | |
| ELRINGKLINGER 785602 | 4,215 | +0,075 +1,81 % | 12:59 | - | 1 | 11.890 | 6.239 | 0,525 | 12.752 53.361 | |
| EINHELL A40ESU | 79,60 | -0,10 -0,13 % | 13:36 | - | - | 1.935 | 1.178 | 0,609 | 594 47.582 | |
| EBAY 916529 | 70,22 | -0,03 -0,04 % | 14:05 | 2 | 39 | 2.423 | 2.627 | 1,084 | 674 47.137 | |
| EDAG ENGINEERING GROUP A143NB | 5,400 | 0,000 0,00 % | Mo | - | - | 1.964 | 5.564 | 2,833 | 7.950 42.414 | |
| ENDESA 871028 | 30,770 | -0,070 -0,23 % | 13:48 | 1 | 4 | 9.433 | 5.988 | 0,635 | 535 16.426 | |
| EXPAND ENERGY A2QPFF | 93,74 | -0,36 -0,38 % | 10:54 | - | 11 | 5.773 | 4.458 | 0,772 | 175 16.375 | |
| EDWARDS LIFESCIENCES 936853 | 70,49 | -0,45 -0,63 % | 09:55 | 1 | 17 | 3.121 | 1.261 | 0,404 | 212 14.984 | |
| ENAPTER A255G0 | 1,880 | -0,075 -3,84 % | 13:49 | 1 | 3 | 17.030 | 29.092 | 1,708 | 6.758 13.049 | |
| EIFFAGE 853452 | 122,00 | +0,90 +0,74 % | 13:12 | - | - | 4.297 | 3.680 | 0,856 | 105 12.800 | |
| ENBW 522000 | 67,20 | +0,40 +0,60 % | 12:14 | 1 | 2 | 1.005 | 655 | 0,652 | 178 12.044 | |
| ECOLAB 854545 | 220,20 | -2,00 -0,90 % | 08:30 | 1 | 20 | 3.362 | 4.315 | 1,283 | 51 11.231 | |
| ETSY A14P98 | 44,915 | -0,285 -0,63 % | 12:42 | - | 19 | 2.477 | 1.530 | 0,618 | 218 9.773 | |
| EBRO FOODS 914506 | 18,240 | -0,020 -0,11 % | Mo | - | 3 | - | - | - | 505 9.223 | |
| ERNST RUSS A16107 | 6,780 | -0,040 -0,59 % | 13:17 | - | - | 11.220 | 33.211 | 2,960 | 1.317 9.025 | |
| ECOTEL 585434 | 11,900 | 0,000 0,00 % | 13:17 | - | - | 4.468 | 1.591 | 0,356 | 725 8.627 | |
| EXOR A2DHZ4 | 72,50 | +1,50 +2,11 % | 12:59 | - | 2 | 6.702 | 5.879 | 0,877 | 110 7.964 | |
| EQT CORPORATION A0RFZL | 46,615 | -0,340 -0,72 % | 11:19 | - | 19 | 17.965 | 16.865 | 0,939 | 120 5.593 | |
| EDEL 564950 | 4,240 | 0,000 0,00 % | Mo | - | - | 4.266 | 6.213 | 1,456 | 1.250 5.309 | |
| EXELON 852011 | 37,365 | +0,035 +0,09 % | Mo | - | 16 | 22.448 | 22.330 | 0,995 | 138 5.162 | |
| EUROFINS SCIENTIFIC A2QJCT | 58,68 | +0,42 +0,72 % | 13:02 | 2 | 3 | 5.368 | 6.196 | 1,154 | 81 4.746 | |
| ELASTIC A2N5RS | 62,68 | -0,04 -0,06 % | 13:09 | - | - | 15.156 | 9.330 | 0,616 | 62 3.885 | |
| EQUITABLE HOLDINGS A2PX9L | 40,800 | -0,400 -0,97 % | 11:21 | 2 | 1 | 2.146 | 1.430 | 0,666 | 55 2.244 | |
| EQUIFAX 854618 | 184,00 | -1,00 -0,54 % | 08:00 | - | 5 | 6.695 | 1.917 | 0,286 | 10 1.840 | |
| ELEXXION A0KFKH | 0,137 | 0,000 0,00 % | Mo | - | - | 1,6 Mio. | 61.429 | 0,039 | 11.103 1.524 | |
| ERWE IMMOBILIEN A1X3WX | 0,480 | -0,016 -3,23 % | 09:06 | - | - | 35.095 | 26.236 | 0,748 | 2.350 1.144 | |
| ELANCO ANIMAL HEALTH A2N6BH | 19,126 | +0,664 +3,60 % | 11:44 | - | - | 35.436 | 41.998 | 1,185 | 25 478 | |
| EXPEDIA A1JRLJ | 238,30 | -2,90 -1,20 % | 08:51 | 1 | 1 | 3.441 | 4.410 | 1,282 | 2 476 | |
| EMERSON ELECTRIC 850981 | 116,04 | -0,76 -0,65 % | 08:03 | 1 | 1 | 3.008 | 3.318 | 1,103 | 3 348 | |
| ELECTRONIC ARTS 878372 | 172,02 | -1,76 -1,01 % | 07:31 | 4 | 30 | 2.448 | 1.073 | 0,438 | 1 172 | |
| ENTERGY 889290 | 78,50 | -1,50 -1,88 % | 11:15 | - | 19 | 13.652 | 10.129 | 0,742 | 2 157 | |
| ELUMEO A11Q05 | 2,320 | +0,120 +5,45 % | Mo | - | 5 | 21.428 | 14.726 | 0,687 | 70 150 | |
| ELEVING GROUP A40Q8F | 1,670 | 0,000 0,00 % | Mo | - | 2 | 3.036 | 2.500 | 0,823 | 0 0 | |
| ERLEBNIS AKADEMIE 164456 | 4,100 | 0,000 0,00 % | Mo | - | - | 9.975 | 4.246 | 0,426 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .