| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 20,270 | +0,600 +3,05 % | 12:23 | 11 | 21 | 80.960 | 75.216 | 0,929 | 1,2 Mio. 23,6 Mio. | |
| ENERGIEKONTOR 531350 | 33,800 | -4,300 -11,29 % | 12:23 | 11 | 3 | 5.792 | 3.079 | 0,532 | 125.115 4,3 Mio. | |
| EVONIK EVNK01 | 14,500 | +0,110 +0,76 % | 12:23 | 2 | 5 | 32.105 | 26.499 | 0,825 | 200.428 2,9 Mio. | |
| EXXON 852549 | 137,96 | +1,44 +1,05 % | 12:38 | - | 25 | 648 | 680 | 1,049 | 10.616 1,5 Mio. | |
| ENI 897791 | 23,115 | +0,555 +2,46 % | 12:37 | 10 | 47 | 36.191 | 35.216 | 0,973 | 55.604 1,3 Mio. | |
| EVOTEC 566480 | 4,300 | +0,036 +0,83 % | 12:18 | 7 | 44 | 23.020 | 14.555 | 0,632 | 200.453 854.085 | |
| ELMOS SEMICONDUCTOR 567710 | 135,60 | -4,20 -3,00 % | 12:20 | 1 | 8 | 3.841 | 4.499 | 1,171 | 5.268 717.189 | |
| ENEL 928624 | 9,942 | +0,269 +2,78 % | 12:31 | 2 | 4 | 79.388 | 77.387 | 0,975 | 68.611 676.909 | |
| ESSILORLUXOTTICA 863195 | 202,50 | -1,80 -0,88 % | 12:38 | 2 | - | 5.141 | 3.918 | 0,762 | 2.713 549.923 | |
| ECKERT & ZIEGLER 565970 | 14,430 | -0,160 -1,10 % | 12:22 | 1 | 6 | 6.424 | 8.077 | 1,257 | 37.608 537.061 | |
| ELI LILLY 858560 | 848,40 | -10,10 -1,18 % | 12:34 | 8 | 125 | 360 | 753 | 2,092 | 546 464.055 | |
| ENGIE A0ER6Q | 28,230 | +0,550 +1,99 % | 12:35 | - | 6 | 33.638 | 32.668 | 0,971 | 11.296 317.390 | |
| EASYJET A1JTC1 | 4,293 | +0,022 +0,52 % | 12:09 | - | 5 | 23.019 | 21.740 | 0,944 | 23.703 101.149 | |
| ENDESA 871028 | 35,790 | +0,400 +1,13 % | 11:57 | 2 | 4 | 19.326 | 11.205 | 0,580 | 2.790 99.708 | |
| EXOR A2DHZ4 | 68,70 | +0,45 +0,66 % | 12:00 | - | 2 | 7.150 | 6.968 | 0,975 | 1.290 88.131 | |
| ENPHASE ENERGY A1JC82 | 39,355 | -0,515 -1,29 % | 10:26 | 2 | 11 | 2.043 | 1.391 | 0,681 | 1.822 71.818 | |
| EINHELL A40ESU | 75,40 | +0,40 +0,53 % | 12:20 | 1 | - | 2.192 | 1.350 | 0,616 | 872 65.200 | |
| EDEL 564950 | 5,600 | +0,050 +0,90 % | 12:29 | 1 | - | 12.672 | 18.725 | 1,478 | 8.866 49.566 | |
| ENVITEC BIOGAS A0MVLS | 26,500 | -0,500 -1,85 % | 12:17 | - | - | 6.243 | 2.598 | 0,416 | 1.765 46.715 | |
| EQT CORPORATION A0RFZL | 56,08 | +0,17 +0,30 % | 11:26 | - | 19 | 5.818 | 7.617 | 1,309 | 752 42.140 | |
| ERSTE GROUP 909943 | 90,85 | 0,00 0,00 % | 12:01 | 1 | 15 | 7.633 | 7.526 | 0,986 | 447 40.644 | |
| EIFFAGE 853452 | 136,25 | +1,45 +1,08 % | 12:18 | - | - | 3.763 | 3.278 | 0,871 | 298 40.364 | |
| ELRINGKLINGER 785602 | 4,530 | 0,000 0,00 % | 11:14 | - | 1 | 11.136 | 7.389 | 0,664 | 8.699 39.406 | |
| EOG RESOURCES 877961 | 119,08 | +1,14 +0,97 % | 12:31 | - | 1 | 3.298 | 1.239 | 0,376 | 278 32.938 | |
| ELEVANCE HEALTH A12FMV | 255,10 | +1,20 +0,47 % | 11:25 | - | 3 | 2.934 | 3.931 | 1,340 | 103 26.265 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,060 | +0,010 +0,49 % | 12:03 | 2 | 5 | 230.010 | 218.921 | 0,952 | 11.630 23.867 | |
| ESTEE LAUDER 897933 | 76,60 | -0,80 -1,03 % | 12:23 | 1 | 53 | 13.508 | 12.996 | 0,962 | 300 23.065 | |
| ENBW 522000 | 69,00 | +1,20 +1,77 % | 12:23 | - | 2 | 448 | 394 | 0,879 | 302 20.762 | |
| EUROFINS SCIENTIFIC A2QJCT | 61,54 | +0,14 +0,23 % | 11:21 | 1 | 3 | 6.408 | 7.075 | 1,104 | 285 17.494 | |
| ENAPTER A255G0 | 1,375 | +0,015 +1,10 % | 12:13 | 2 | 3 | 19.742 | 15.201 | 0,770 | 11.213 15.365 | |
| EMERSON ELECTRIC 850981 | 115,20 | -0,48 -0,41 % | 11:46 | - | 1 | 6.129 | 5.114 | 0,834 | 132 15.189 | |
| ETSY A14P98 | 46,365 | +0,165 +0,36 % | 08:09 | - | 19 | 1.934 | 1.521 | 0,786 | 228 10.564 | |
| ERAMET 892800 | 49,560 | -0,260 -0,52 % | 11:05 | - | 4 | 7.926 | 5.358 | 0,676 | 210 10.407 | |
| EXASOL A0LR9G | 2,150 | +0,050 +2,38 % | 10:18 | - | 2 | 24.352 | 24.000 | 0,986 | 4.396 9.243 | |
| ECHOSTAR A0NDYQ | 100,00 | +0,50 +0,50 % | 11:39 | 1 | - | 11.570 | 10.669 | 0,922 | 84 8.333 | |
| EURONEXT A115MJ | 140,20 | 0,00 0,00 % | 12:00 | - | - | 4.577 | 4.745 | 1,037 | 59 8.235 | |
| EBRO FOODS 914506 | 18,640 | -0,100 -0,53 % | 09:57 | - | 3 | - | - | - | 391 7.281 | |
| ECOLAB 854545 | 235,90 | -1,50 -0,63 % | 11:11 | 1 | 20 | 4.525 | 3.980 | 0,880 | 22 5.193 | |
| EXELON 852011 | 43,345 | -0,360 -0,82 % | 09:30 | - | 16 | 18.361 | 13.061 | 0,711 | 106 4.633 | |
| EDWARDS LIFESCIENCES 936853 | 73,00 | 0,00 0,00 % | Mo | - | 17 | 1.230 | 1.761 | 1,432 | 43 3.132 | |
| EQUITABLE HOLDINGS A2PX9L | 32,800 | -0,200 -0,61 % | Mo | - | 1 | 1.870 | 1.958 | 1,047 | 93 3.050 | |
| ENTERGY 889290 | 92,00 | -0,50 -0,54 % | Mo | - | 19 | 12.066 | 11.598 | 0,961 | 25 2.307 | |
| ERNST RUSS A16107 | 7,180 | -0,040 -0,55 % | 10:21 | - | - | 8.313 | 7.692 | 0,925 | 304 2.194 | |
| EBAY 916529 | 79,00 | -0,29 -0,37 % | 09:33 | 3 | 39 | 1.320 | 1.318 | 0,998 | 26 2.053 | |
| ELASTIC A2N5RS | 46,940 | +0,500 +1,08 % | Mo | 3 | - | 20.085 | 13.134 | 0,654 | 28 1.308 | |
| ECOTEL 585434 | 8,550 | +0,150 +1,79 % | 09:02 | - | - | 1.598 | 2.717 | 1,700 | 108 923 | |
| ERWE IMMOBILIEN A1X3WX | 0,330 | +0,034 +11,49 % | 12:05 | - | - | 4.263 | 13.421 | 3,148 | 1.389 458 | |
| EXPEDIA A1JRLJ | 199,98 | -1,12 -0,56 % | 09:31 | - | 1 | 4.639 | 2.835 | 0,611 | 1 199 | |
| EQUIFAX 854618 | 160,00 | -1,00 -0,62 % | 09:30 | - | 5 | 405 | 371 | 0,916 | 1 160 | |
| ELANCO ANIMAL HEALTH A2N6BH | 20,205 | -0,135 -0,66 % | 07:51 | - | - | 2.911 | 17.495 | 6,010 | 3 60 | |
| ELUMEO A11Q05 | 2,160 | -0,060 -2,70 % | 09:09 | - | 5 | 8.807 | 21.521 | 2,444 | 1 2 | |
| EDAG ENGINEERING GROUP A143NB | 3,820 | +0,020 +0,53 % | Fr | - | - | 9.442 | 7.437 | 0,788 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,650 | 0,000 0,00 % | Mo | - | 2 | 153.036 | 2.000 | 0,013 | 0 0 | |
| EXPAND ENERGY A2QPFF | 92,72 | -0,90 -0,96 % | 12:18 | - | 11 | 9.636 | 7.823 | 0,812 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.