| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,430 | -0,395 -1,99 % | 17:29 | 10 | 21 | 52.306 | 39.928 | 0,763 | 2,3 Mio. 45,1 Mio. | |
| EVONIK EVNK01 | 17,210 | +0,010 +0,06 % | 17:29 | 10 | 5 | 64.446 | 67.066 | 1,041 | 493.998 8,6 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 170,80 | +4,40 +2,64 % | 17:29 | - | 8 | 1.541 | 1.670 | 1,084 | 22.411 3,8 Mio. | |
| EXXON 852549 | 131,02 | +0,96 +0,74 % | 17:38 | 4 | 25 | 2.966 | 2.812 | 0,948 | 25.820 3,4 Mio. | |
| EVOTEC 566480 | 4,746 | +0,220 +4,86 % | 17:29 | 6 | 44 | 8.103 | 8.566 | 1,057 | 628.348 2,9 Mio. | |
| ELI LILLY 858560 | 796,50 | -4,60 -0,57 % | 17:44 | 8 | 125 | 1.007 | 1.155 | 1,147 | 1.473 1,2 Mio. | |
| ENI 897791 | 24,025 | -0,055 -0,23 % | 17:39 | 4 | 47 | 4.000 | 4.000 | 1,000 | 37.866 917.199 | |
| ENGIE A0ER6Q | 28,990 | -0,620 -2,09 % | 17:28 | - | 6 | 10 | 514 | 51,400 | 29.007 845.253 | |
| ECKERT & ZIEGLER 565970 | 14,800 | +0,430 +2,99 % | 17:29 | 4 | 6 | 2.956 | 4.097 | 1,386 | 55.157 806.519 | |
| ENEL 928624 | 9,832 | +0,011 +0,11 % | 17:42 | - | 4 | 335 | 2 | 0,006 | 72.858 714.695 | |
| ENERGIEKONTOR 531350 | 38,300 | +0,550 +1,46 % | 17:10 | 3 | 3 | 2.295 | 4.036 | 1,759 | 17.740 686.284 | |
| ESSILORLUXOTTICA 863195 | 196,55 | -4,45 -2,21 % | 17:29 | 1 | - | 69 | 8 | 0,116 | 2.873 564.218 | |
| EASYJET A1JTC1 | 4,355 | -0,097 -2,18 % | 17:26 | 4 | 5 | 3.000 | 3.000 | 1,000 | 103.465 445.786 | |
| ERSTE GROUP 909943 | 105,10 | +2,40 +2,34 % | 17:22 | 1 | 15 | 164 | 500 | 3,049 | 4.038 416.717 | |
| EXOR A2DHZ4 | 69,20 | +0,35 +0,51 % | 17:24 | - | 2 | 15 | 2 | 0,133 | 5.846 400.109 | |
| EINHELL A40ESU | 71,10 | +2,90 +4,25 % | 17:22 | - | - | 744 | 1.807 | 2,429 | 3.395 237.489 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,289 | +0,081 +3,67 % | 17:36 | 4 | 5 | 600 | 180 | 0,300 | 81.507 183.464 | |
| EQT CORPORATION A0RFZL | 49,500 | -0,540 -1,08 % | 17:23 | - | 19 | 400 | 400 | 1,000 | 3.177 161.980 | |
| EOG RESOURCES 877961 | 116,55 | +0,35 +0,30 % | 17:45 | - | 1 | 180 | 180 | 1,000 | 1.348 161.654 | |
| ENPHASE ENERGY A1JC82 | 27,165 | +0,565 +2,12 % | 17:42 | 1 | 11 | 460 | 920 | 2,000 | 3.904 104.213 | |
| ELRINGKLINGER 785602 | 5,590 | +0,060 +1,08 % | 15:25 | 6 | 1 | 222 | 250 | 1,126 | 15.668 88.433 | |
| ENVITEC BIOGAS A0MVLS | 25,200 | -0,300 -1,18 % | 17:06 | - | - | 196 | 195 | 0,995 | 2.902 76.356 | |
| EXPEDIA A1JRLJ | 201,35 | +6,83 +3,51 % | 17:45 | - | 1 | 120 | 120 | 1,000 | 379 74.369 | |
| ERAMET 892800 | 48,740 | -1,960 -3,87 % | 11:14 | - | 4 | 28 | 12 | 0,429 | 1.114 54.819 | |
| ENBW 522000 | 66,20 | -2,20 -3,22 % | 15:49 | - | 2 | 71 | 71 | 1,000 | 790 53.402 | |
| EURONEXT A115MJ | 146,70 | +2,00 +1,38 % | 17:27 | - | - | 1.073 | 17 | 0,016 | 325 47.244 | |
| ESTEE LAUDER 897933 | 62,76 | +0,80 +1,29 % | 16:33 | 4 | 53 | 340 | 340 | 1,000 | 763 47.061 | |
| EIFFAGE 853452 | 140,80 | -0,50 -0,35 % | 17:42 | - | - | 33 | 30 | 0,909 | 332 46.473 | |
| ENDESA 871028 | 37,980 | -0,660 -1,71 % | 17:35 | - | 4 | 1.078 | 0 | 0,000 | 1.127 43.135 | |
| ENAPTER A255G0 | 1,275 | +0,015 +1,19 % | 15:49 | - | 3 | 16.325 | 17.025 | 1,043 | 32.660 42.842 | |
| ECOLAB 854545 | 230,70 | -2,40 -1,03 % | 15:47 | - | 20 | 50 | 100 | 2,000 | 183 42.498 | |
| EXPAND ENERGY A2QPFF | 85,02 | +0,59 +0,70 % | 15:36 | 3 | 11 | 240 | 240 | 1,000 | 391 33.987 | |
| ELASTIC A2N5RS | 38,300 | +1,300 +3,51 % | 16:45 | - | - | 2.560 | 2.560 | 1,000 | 836 30.779 | |
| ECHOSTAR A0NDYQ | 108,76 | -0,86 -0,78 % | 16:01 | - | - | 100 | 200 | 2,000 | 279 30.601 | |
| EXASOL A0LR9G | 1,955 | -0,020 -1,01 % | 15:21 | - | 2 | 1.693 | 440 | 0,260 | 14.928 29.164 | |
| EBAY 916529 | 81,37 | 0,00 0,00 % | 15:30 | 3 | 39 | 320 | 320 | 1,000 | 300 24.315 | |
| EDEL 564950 | 5,200 | -0,050 -0,95 % | 11:29 | - | - | 28.424 | 374 | 0,013 | 4.390 22.622 | |
| EUROFINS SCIENTIFIC A2QJCT | 64,44 | +0,38 +0,59 % | 16:04 | - | 3 | 15 | 3 | 0,200 | 334 21.308 | |
| ERNST RUSS A16107 | 7,480 | +0,180 +2,47 % | 17:20 | - | - | 1.039 | 1.039 | 1,000 | 2.808 20.868 | |
| EDWARDS LIFESCIENCES 936853 | 65,94 | -0,46 -0,69 % | 17:24 | - | 17 | 200 | 200 | 1,000 | 218 14.470 | |
| EDAG ENGINEERING GROUP A143NB | 3,900 | -0,040 -1,02 % | 17:02 | - | - | 1.283 | 1.283 | 1,000 | 2.283 8.953 | |
| EBRO FOODS 914506 | 18,700 | -0,140 -0,74 % | 17:09 | - | 3 | - | - | - | 463 8.663 | |
| ECOTEL 585434 | 6,500 | -0,200 -2,99 % | 10:53 | - | - | 758 | 758 | 1,000 | 1.158 7.595 | |
| ELEVANCE HEALTH A12FMV | 264,30 | -1,40 -0,53 % | 17:41 | - | 3 | 80 | 80 | 1,000 | 28 7.380 | |
| ETSY A14P98 | 44,970 | +0,020 +0,04 % | 15:36 | - | 19 | 900 | 449 | 0,499 | 63 2.809 | |
| EMERSON ELECTRIC 850981 | 121,75 | -0,90 -0,73 % | 10:38 | 1 | 1 | 180 | 180 | 1,000 | 20 2.434 | |
| ELEVING GROUP A40Q8F | 1,660 | +0,040 +2,47 % | 17:18 | - | 2 | 278 | 2.000 | 7,194 | 1.180 2.000 | |
| ELUMEO A11Q05 | 1,820 | -0,060 -3,19 % | 10:22 | - | 5 | 2.700 | 2.000 | 0,741 | 600 1.092 | |
| ERWE IMMOBILIEN A1X3WX | 0,404 | -0,028 -6,48 % | 08:05 | - | - | 2.000 | 2.000 | 1,000 | 1.008 407 | |
| EXELON 852011 | 41,605 | +0,200 +0,48 % | 14:35 | - | 16 | 500 | 500 | 1,000 | 6 248 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.