| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 17,940 | -0,480 -2,61 % | Fr | 3 | 21 | 9.788 | 10.371 | 1,060 | 4,9 Mio. 88,2 Mio. | |
| EVONIK EVNK01 | 17,810 | +0,030 +0,17 % | Fr | 2 | 5 | 8.728 | 72.833 | 8,345 | 1,4 Mio. 24,3 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 176,00 | -3,80 -2,11 % | Fr | - | 8 | 828 | 1.101 | 1,330 | 100.667 17,8 Mio. | |
| EVOTEC 566480 | 4,618 | -0,082 -1,74 % | Fr | 7 | 44 | 28.917 | 23.090 | 0,798 | 605.086 2,8 Mio. | |
| EXXON 852549 | 134,24 | +4,02 +3,09 % | Fr | 2 | 25 | 786 | 411 | 0,523 | 18.751 2,5 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,400 | -0,480 -3,23 % | Fr | 3 | 6 | 8.695 | 6.431 | 0,740 | 152.125 2,2 Mio. | |
| ENERGIEKONTOR 531350 | 47,050 | +1,900 +4,21 % | Fr | 2 | 3 | 1.707 | 1.946 | 1,140 | 45.667 2,1 Mio. | |
| ENPHASE ENERGY A1JC82 | 45,560 | +0,060 +0,13 % | Fr | 1 | 11 | 2.428 | 1.736 | 0,715 | 36.698 1,6 Mio. | |
| ELI LILLY 858560 | 859,80 | -4,70 -0,54 % | Fr | 1 | 125 | 39 | 435 | 11,154 | 1.416 1,2 Mio. | |
| ESSILORLUXOTTICA 863195 | 173,05 | -0,10 -0,06 % | Fr | 3 | - | 253 | 426 | 1,684 | 4.947 859.353 | |
| EASYJET A1JTC1 | 3,966 | -0,109 -2,67 % | Fr | 2 | 5 | 11.429 | 8.835 | 0,773 | 212.983 847.780 | |
| ENEL 928624 | 9,480 | -0,006 -0,06 % | Fr | 1 | 4 | 5.897 | 6.362 | 1,079 | 76.696 733.631 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,840 | -0,008 -0,28 % | Fr | 2 | 5 | 16.071 | 18.724 | 1,165 | 244.582 695.715 | |
| ENI 897791 | 23,700 | +0,110 +0,47 % | Fr | - | 47 | 2.555 | 2.587 | 1,013 | 21.898 518.690 | |
| ENGIE A0ER6Q | 26,590 | -0,010 -0,04 % | Fr | 1 | 6 | 1.554 | 2.114 | 1,360 | 17.077 459.672 | |
| ERSTE GROUP 909943 | 96,45 | -0,25 -0,26 % | Fr | - | 15 | 427 | 441 | 1,033 | 2.813 272.466 | |
| EINHELL A40ESU | 72,40 | +0,70 +0,98 % | Fr | 1 | - | 744 | 937 | 1,259 | 3.782 272.397 | |
| EBAY 916529 | 100,18 | +0,24 +0,24 % | Fr | 1 | 39 | 1.341 | 380 | 0,283 | 2.630 257.056 | |
| EXOR A2DHZ4 | 65,45 | +0,10 +0,15 % | Fr | - | 2 | 1.653 | 563 | 0,341 | 3.087 203.151 | |
| ELRINGKLINGER 785602 | 5,950 | +0,050 +0,85 % | Fr | - | 1 | 6.005 | 6.016 | 1,002 | 31.778 188.662 | |
| ECHOSTAR A0NDYQ | 118,82 | +0,76 +0,64 % | Fr | - | - | 1.202 | 259 | 0,215 | 1.120 130.415 | |
| EUROFINS SCIENTIFIC A2QJCT | 59,36 | +0,26 +0,44 % | Fr | - | 3 | 1.711 | 624 | 0,365 | 2.085 123.014 | |
| ELECTROVAC A420ZL | 8,560 | +0,150 +1,78 % | Fr | - | - | 5.128 | 13.628 | 2,658 | 12.484 106.904 | |
| EDWARDS LIFESCIENCES 936853 | 69,96 | -0,06 -0,09 % | Fr | - | 17 | 1.385 | 302 | 0,218 | 1.237 86.421 | |
| EIFFAGE 853452 | 130,90 | -0,30 -0,23 % | Fr | - | - | 1.284 | 282 | 0,220 | 641 83.990 | |
| ENVITEC BIOGAS A0MVLS | 20,400 | +0,200 +0,99 % | Fr | 1 | - | 2.583 | 1.395 | 0,540 | 3.851 79.497 | |
| EBRO FOODS 914506 | 17,860 | -0,020 -0,11 % | Fr | - | 3 | - | - | - | 2.995 53.629 | |
| EURONEXT A115MJ | 138,50 | -0,10 -0,07 % | Fr | 1 | - | 1.349 | 296 | 0,219 | 317 44.242 | |
| ERNST RUSS A16107 | 8,440 | +0,020 +0,24 % | Fr | - | - | 5.735 | 19.165 | 3,342 | 3.905 32.739 | |
| EXASOL A0LR9G | 2,430 | +0,060 +2,53 % | Fr | - | 2 | 11.466 | 32.488 | 2,833 | 11.948 28.206 | |
| ENBW 522000 | 69,20 | +0,20 +0,29 % | Fr | - | 2 | 270 | 218 | 0,807 | 345 23.725 | |
| ENAPTER A255G0 | 1,345 | +0,020 +1,51 % | Fr | - | 3 | 5.953 | 6.563 | 1,102 | 17.569 23.101 | |
| ERAMET 892800 | 55,50 | -0,05 -0,09 % | Fr | - | 4 | 1.773 | 714 | 0,403 | 354 20.315 | |
| ECOTEL 585434 | 8,300 | -0,200 -2,35 % | Fr | - | - | 2.944 | 1.541 | 0,523 | 2.271 18.946 | |
| EDAG ENGINEERING GROUP A143NB | 3,200 | -0,280 -8,05 % | Fr | - | - | 5.142 | 4.231 | 0,823 | 5.351 18.237 | |
| ENDESA 871028 | 36,050 | +0,060 +0,17 % | Fr | - | 4 | 2.134 | 1.056 | 0,495 | 465 16.804 | |
| EDEL 564950 | 4,380 | +0,080 +1,86 % | Fr | - | - | 7.130 | 4.286 | 0,601 | 2.642 11.458 | |
| ELEVING GROUP A40Q8F | 1,700 | +0,070 +4,29 % | Fr | - | 2 | 6.611 | 5.600 | 0,847 | 4.540 7.718 | |
| ELUMEO A11Q05 | 1,880 | -0,010 -0,53 % | Fr | 2 | 5 | 5.607 | 14.600 | 2,604 | 0 0 | |
| EPH GROUP A3EGG4 | 73,50 | 0,00 0,00 % | Fr | - | - | 68 | 215 | 3,162 | 0 0 | |
| ERWE IMMOBILIEN A1X3WX | 0,356 | -0,010 -2,73 % | Fr | - | - | 5.689 | 4.600 | 0,809 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.