| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 15,525 | -0,090 -0,58 % | 19:11 | 5 | 21 | 11.133 | 40.218 | 3,613 | 2,9 Mio. 44,3 Mio. | |
| EVONIK EVNK01 | 12,910 | +0,020 +0,16 % | 18:03 | 1 | 5 | 14.389 | 8.042 | 0,559 | 1,3 Mio. 17,1 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 102,00 | +3,70 +3,76 % | 17:36 | 1 | 8 | 2.758 | 263 | 0,095 | 37.649 3,9 Mio. | |
| EVOTEC 566480 | 5,218 | -0,380 -6,79 % | 19:32 | 18 | 44 | 12.198 | 14.025 | 1,150 | 549.723 3,0 Mio. | |
| ELI LILLY 858560 | 850,60 | -16,80 -1,94 % | 19:57 | 13 | 125 | 1.135 | 160 | 0,141 | 2.442 2,1 Mio. | |
| EXXON 852549 | 99,40 | -0,66 -0,66 % | 20:00 | - | 25 | 1.201 | 552 | 0,460 | 17.132 1,7 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,550 | +0,130 +0,84 % | 17:35 | 2 | 6 | 5.707 | 7.117 | 1,247 | 69.700 1,1 Mio. | |
| ENERGIEKONTOR 531350 | 33,400 | -1,450 -4,16 % | 17:35 | - | 3 | 2.464 | 1.933 | 0,784 | 23.509 791.049 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,065 | -0,100 -4,62 % | 19:39 | 4 | 5 | 12.827 | 12.035 | 0,938 | 354.367 749.969 | |
| ENGIE A0ER6Q | 21,640 | +0,160 +0,74 % | 19:56 | - | 6 | 3.768 | 3.000 | 0,796 | 24.987 539.526 | |
| ENI 897791 | 15,902 | -0,080 -0,50 % | 19:39 | 1 | 47 | 2.067 | 6.938 | 3,357 | 28.410 455.873 | |
| ENEL 928624 | 8,716 | -0,037 -0,42 % | 19:35 | 2 | 4 | 4.703 | 4.497 | 0,956 | 44.804 392.656 | |
| ESSILORLUXOTTICA 863195 | 302,50 | +4,40 +1,48 % | 19:59 | 2 | - | 1.161 | 54 | 0,047 | 1.024 308.817 | |
| ERSTE GROUP 909943 | 96,00 | +0,10 +0,10 % | 18:05 | 1 | 15 | 1.192 | 172 | 0,144 | 2.566 244.722 | |
| EASYJET A1JTC1 | 5,616 | -0,036 -0,64 % | 17:35 | 2 | 5 | 4.114 | 20.642 | 5,018 | 36.636 205.892 | |
| ENPHASE ENERGY A1JC82 | 26,590 | -0,260 -0,97 % | 19:27 | - | 11 | 3.607 | 1.379 | 0,382 | 7.591 204.303 | |
| EINHELL A40ESU | 81,60 | -2,30 -2,74 % | 17:35 | 1 | - | 1.283 | 492 | 0,383 | 2.412 197.704 | |
| EQT CORPORATION A0RFZL | 51,35 | -0,77 -1,48 % | 18:39 | - | 19 | 1.198 | 160 | 0,134 | 3.064 159.840 | |
| EIFFAGE 853452 | 120,70 | +1,10 +0,92 % | 19:31 | - | - | 1.070 | 68 | 0,064 | 1.006 120.819 | |
| ECHOSTAR A0NDYQ | 75,00 | +4,50 +6,38 % | 19:48 | - | - | 1.184 | 128 | 0,108 | 1.584 119.215 | |
| ENDESA 871028 | 30,900 | +0,310 +1,01 % | 16:50 | - | 4 | 2.715 | 257 | 0,095 | 3.785 117.581 | |
| ELECTRONIC ARTS 878372 | 175,50 | +0,36 +0,21 % | 16:11 | 2 | 30 | 94 | 94 | 1,000 | 651 114.069 | |
| ETSY A14P98 | 46,570 | +0,845 +1,85 % | 18:23 | - | 19 | 1.114 | 100 | 0,090 | 2.429 112.467 | |
| ECOLAB 854545 | 221,50 | -1,50 -0,67 % | 19:17 | - | 20 | 1.100 | 101 | 0,092 | 478 106.551 | |
| ESTEE LAUDER 897933 | 89,00 | -1,40 -1,55 % | 19:36 | - | 53 | 1.101 | 100 | 0,091 | 964 86.597 | |
| EMERSON ELECTRIC 850981 | 118,00 | +0,04 +0,03 % | 15:38 | - | 1 | 1.153 | 72 | 0,062 | 704 83.306 | |
| EOG RESOURCES 877961 | 95,76 | -0,54 -0,56 % | 17:21 | 2 | 1 | 1.104 | 88 | 0,080 | 755 72.432 | |
| ELEVANCE HEALTH A12FMV | 282,60 | -1,40 -0,49 % | 19:57 | - | 3 | 30 | 30 | 1,000 | 223 62.850 | |
| ELRINGKLINGER 785602 | 4,060 | +0,055 +1,37 % | 17:35 | - | 1 | 12.752 | 6.833 | 0,536 | 14.614 59.004 | |
| EUROFINS SCIENTIFIC A2QJCT | 57,40 | -1,38 -2,35 % | 19:17 | 2 | 3 | 1.516 | 371 | 0,245 | 913 53.138 | |
| EXOR A2DHZ4 | 71,85 | -1,30 -1,78 % | 18:41 | - | 2 | 1.312 | 222 | 0,169 | 725 52.466 | |
| EXPAND ENERGY A2QPFF | 102,45 | -3,05 -2,89 % | 19:36 | 1 | 11 | 1.114 | 78 | 0,070 | 402 42.399 | |
| EXELON 852011 | 37,365 | -0,270 -0,72 % | 18:14 | - | 16 | 1.185 | 100 | 0,084 | 1.131 42.243 | |
| EBAY 916529 | 72,10 | +1,28 +1,81 % | 19:11 | 2 | 39 | 1.312 | 224 | 0,171 | 574 40.964 | |
| EXASOL A0LR9G | 2,420 | -0,100 -3,97 % | 17:59 | - | 2 | 5.530 | 18.179 | 3,287 | 10.569 25.806 | |
| ENBW 522000 | 67,40 | +0,60 +0,90 % | 17:22 | 1 | 2 | 1.209 | 166 | 0,137 | 331 22.352 | |
| EDWARDS LIFESCIENCES 936853 | 72,97 | -1,05 -1,42 % | 15:38 | 1 | 17 | 1.195 | 162 | 0,136 | 275 20.283 | |
| ENAPTER A255G0 | 2,190 | +0,010 +0,46 % | 19:45 | - | 3 | 4.253 | 3.350 | 0,788 | 5.920 12.618 | |
| ERNST RUSS A16107 | 6,840 | -0,080 -1,16 % | 17:35 | 1 | - | 4.837 | 33.956 | 7,020 | 1.741 12.160 | |
| EXPEDIA A1JRLJ | 226,55 | +0,40 +0,18 % | 17:17 | - | 1 | 1.042 | 19 | 0,018 | 47 10.667 | |
| EURONEXT A115MJ | 127,00 | +0,20 +0,16 % | 09:48 | 1 | - | 1.135 | 62 | 0,055 | 80 10.160 | |
| ERWE IMMOBILIEN A1X3WX | 0,430 | +0,060 +16,22 % | 17:35 | - | - | 22.455 | 8.200 | 0,365 | 22.480 9.101 | |
| EDAG ENGINEERING GROUP A143NB | 5,920 | -0,120 -1,99 % | 17:35 | - | - | 2.365 | 3.527 | 1,491 | 1.536 9.031 | |
| EBRO FOODS 914506 | 17,920 | -0,100 -0,55 % | 13:34 | - | 3 | - | - | - | 391 7.054 | |
| ELASTIC A2N5RS | 64,44 | +0,32 +0,50 % | 16:00 | - | - | 1.081 | 66 | 0,061 | 65 4.168 | |
| ELANCO ANIMAL HEALTH A2N6BH | 19,080 | +0,276 +1,47 % | 10:08 | - | - | 1.442 | 502 | 0,348 | 185 3.529 | |
| ENVITEC BIOGAS A0MVLS | 18,000 | -0,100 -0,55 % | 14:18 | - | - | 1.698 | 1.471 | 0,866 | 189 3.389 | |
| ELEXXION A0KFKH | 0,173 | +0,033 +23,21 % | 17:35 | - | - | 1,5 Mio. | 63.388 | 0,041 | 16.352 2.810 | |
| ENTERGY 889290 | 80,00 | -1,00 -1,23 % | 16:55 | - | 19 | 1.193 | 96 | 0,080 | 27 2.160 | |
| EQUIFAX 854618 | 181,00 | -1,00 -0,55 % | 15:38 | 1 | 5 | 1.092 | 46 | 0,042 | 3 545 | |
| ERLEBNIS AKADEMIE 164456 | 4,300 | -0,020 -0,46 % | 17:35 | - | - | 2.951 | 2.842 | 0,963 | 42 184 | |
| EDEL 564950 | 4,300 | 0,000 0,00 % | 17:35 | - | - | 3.423 | 2.896 | 0,846 | 10 43 | |
| ECOTEL 585434 | 12,200 | 0,000 0,00 % | 17:35 | - | - | 1.909 | 1.606 | 0,841 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,600 | 0,000 0,00 % | 08:10 | - | 2 | 3.636 | 1.600 | 0,440 | 0 0 | |
| ELUMEO A11Q05 | 2,300 | -0,040 -1,71 % | 17:35 | - | 5 | 4.628 | 3.200 | 0,691 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 39,400 | -0,200 -0,51 % | 17:35 | - | 1 | 1.277 | 200 | 0,157 | 0 0 | |
| ERAMET 892800 | 51,20 | +0,80 +1,59 % | 17:35 | - | 4 | 1.379 | 308 | 0,223 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .