| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,440 | -0,330 -1,67 % | 17:35 | 2 | 21 | 62.376 | 71.901 | 1,153 | 5,5 Mio. 107,4 Mio. | |
| EVONIK EVNK01 | 14,300 | -0,580 -3,90 % | 17:35 | 3 | 5 | 49.983 | 159.675 | 3,195 | 1,5 Mio. 21,8 Mio. | |
| EXXON 852549 | 131,30 | +2,14 +1,66 % | 18:32 | 3 | 25 | 2.070 | 846 | 0,409 | 145.628 20,0 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 152,40 | +6,80 +4,67 % | 17:35 | 1 | 8 | 905 | 478 | 0,528 | 61.026 9,1 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,110 | -0,060 -0,40 % | 17:35 | - | 6 | 5.005 | 5.846 | 1,168 | 234.156 3,6 Mio. | |
| ENI 897791 | 20,265 | +0,539 +2,73 % | 18:34 | 8 | 47 | 2.745 | 2.572 | 0,937 | 165.570 3,4 Mio. | |
| EVOTEC 566480 | 5,686 | -0,172 -2,94 % | 17:35 | 3 | 44 | 34.571 | 15.373 | 0,445 | 558.074 3,2 Mio. | |
| ELI LILLY 858560 | 876,80 | -14,10 -1,58 % | 18:33 | 3 | 125 | 1.203 | 262 | 0,218 | 2.831 2,5 Mio. | |
| ENEL 928624 | 9,996 | -0,194 -1,90 % | 18:23 | - | 4 | 4.573 | 6.166 | 1,348 | 187.585 1,8 Mio. | |
| ESSILORLUXOTTICA 863195 | 220,40 | -4,60 -2,04 % | 18:25 | - | - | 1.306 | 340 | 0,260 | 7.563 1,7 Mio. | |
| ENGIE A0ER6Q | 28,650 | +0,250 +0,88 % | 18:33 | 1 | 6 | 3.070 | 3.097 | 1,009 | 57.959 1,6 Mio. | |
| ERSTE GROUP 909943 | 98,75 | -0,70 -0,70 % | 18:03 | - | 15 | 1.306 | 286 | 0,219 | 9.901 955.098 | |
| ENERGIEKONTOR 531350 | 38,450 | +0,250 +0,65 % | 17:35 | - | 3 | 1.834 | 2.224 | 1,213 | 20.164 769.411 | |
| EASYJET A1JTC1 | 5,172 | -0,280 -5,14 % | 17:35 | 1 | 5 | 13.584 | 3.584 | 0,264 | 100.576 512.168 | |
| EOG RESOURCES 877961 | 108,16 | +3,14 +2,99 % | 18:30 | 1 | 1 | 1.736 | 1.043 | 0,601 | 4.426 497.070 | |
| ENVITEC BIOGAS A0MVLS | 24,600 | +2,200 +9,82 % | 18:09 | 1 | - | 1.871 | 4.474 | 2,391 | 21.063 474.819 | |
| ERNST RUSS A16107 | 7,560 | +0,220 +3,00 % | 17:35 | 1 | - | 8.940 | 18.338 | 2,051 | 60.935 449.841 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,300 | +0,040 +1,77 % | 18:24 | 1 | 5 | 15.179 | 34.424 | 2,268 | 191.702 438.403 | |
| EIFFAGE 853452 | 145,05 | -0,50 -0,34 % | 17:01 | - | - | 1.168 | 66 | 0,057 | 2.114 300.458 | |
| ESTEE LAUDER 897933 | 89,80 | -2,80 -3,02 % | 18:30 | 1 | 53 | 696 | 696 | 1,000 | 3.252 292.518 | |
| EQT CORPORATION A0RFZL | 52,32 | +0,36 +0,69 % | 18:16 | - | 19 | 863 | 863 | 1,000 | 4.704 256.629 | |
| ENDESA 871028 | 34,260 | -0,160 -0,46 % | 17:10 | - | 4 | 1.631 | 553 | 0,339 | 6.064 205.713 | |
| EXOR A2DHZ4 | 72,50 | -1,65 -2,23 % | 17:45 | - | 2 | 1.573 | 408 | 0,259 | 2.739 197.901 | |
| ENPHASE ENERGY A1JC82 | 37,600 | +1,835 +5,13 % | 18:32 | - | 11 | 3.895 | 2.505 | 0,643 | 4.894 178.880 | |
| EURONEXT A115MJ | 139,60 | -0,10 -0,07 % | 17:20 | 1 | - | 1.307 | 234 | 0,179 | 1.191 165.149 | |
| EINHELL A40ESU | 82,80 | -0,80 -0,96 % | 17:35 | 1 | - | 1.307 | 816 | 0,624 | 1.952 163.522 | |
| ECOLAB 854545 | 261,00 | 0,00 0,00 % | 18:29 | - | 20 | 1.298 | 264 | 0,203 | 408 106.320 | |
| EDEL 564950 | 5,550 | +0,050 +0,91 % | 17:35 | - | - | 4.627 | 3.380 | 0,730 | 18.228 101.484 | |
| ENBW 522000 | 65,80 | -0,60 -0,90 % | 18:00 | - | 2 | 1.258 | 261 | 0,207 | 1.465 96.075 | |
| ELRINGKLINGER 785602 | 4,360 | -0,120 -2,68 % | 17:35 | - | 1 | 14.402 | 7.193 | 0,499 | 17.419 75.084 | |
| ELEVANCE HEALTH A12FMV | 253,30 | -17,50 -6,46 % | 18:21 | 1 | 3 | 229 | 229 | 1,000 | 270 71.678 | |
| ECHOSTAR A0NDYQ | 101,00 | +3,00 +3,06 % | 18:32 | 8 | - | 1.702 | 696 | 0,409 | 702 67.278 | |
| EUROFINS SCIENTIFIC A2QJCT | 67,22 | -0,64 -0,94 % | 16:00 | 1 | 3 | 1.497 | 439 | 0,293 | 978 66.307 | |
| EXPEDIA A1JRLJ | 175,96 | -6,62 -3,63 % | 15:36 | 1 | 1 | 1.059 | 38 | 0,036 | 350 61.969 | |
| EBAY 916529 | 76,31 | -0,60 -0,78 % | 17:57 | 1 | 39 | 2.300 | 1.304 | 0,567 | 598 45.695 | |
| EXELON 852011 | 41,985 | +0,135 +0,32 % | 15:47 | 1 | 16 | 1.646 | 1.646 | 1,000 | 920 39.068 | |
| ETSY A14P98 | 45,650 | -0,810 -1,74 % | 18:15 | - | 19 | 1.121 | 107 | 0,095 | 833 38.065 | |
| EXPAND ENERGY A2QPFF | 91,98 | +0,66 +0,72 % | 18:00 | - | 11 | 1.776 | 740 | 0,417 | 358 33.863 | |
| ECOTEL 585434 | 8,600 | -0,850 -8,99 % | 17:09 | - | - | 2.554 | 1.901 | 0,744 | 3.775 32.410 | |
| ERAMET 892800 | 58,50 | -0,15 -0,26 % | 17:40 | - | 4 | 1.479 | 380 | 0,257 | 342 20.074 | |
| EBRO FOODS 914506 | 19,320 | +0,040 +0,21 % | 18:32 | - | 3 | - | - | - | 814 15.569 | |
| EMERSON ELECTRIC 850981 | 129,46 | +2,20 +1,73 % | 18:16 | 1 | 1 | 1.539 | 528 | 0,343 | 122 15.372 | |
| EDWARDS LIFESCIENCES 936853 | 73,41 | +0,21 +0,29 % | 15:48 | - | 17 | 2.069 | 986 | 0,477 | 202 14.770 | |
| EQUIFAX 854618 | 176,00 | -1,00 -0,56 % | 15:47 | - | 5 | 1.451 | 405 | 0,279 | 62 10.968 | |
| ELANCO ANIMAL HEALTH A2N6BH | 21,200 | -1,140 -5,10 % | 07:35 | - | - | 3.117 | 2.077 | 0,666 | 455 9.700 | |
| EDAG ENGINEERING GROUP A143NB | 3,840 | -0,040 -1,03 % | 17:35 | - | - | 5.007 | 6.518 | 1,302 | 2.497 9.489 | |
| EXASOL A0LR9G | 2,110 | -0,030 -1,40 % | 17:35 | - | 2 | 15.386 | 29.847 | 1,940 | 3.276 6.860 | |
| ENTERGY 889290 | 90,50 | -0,50 -0,55 % | 15:48 | - | 19 | 1.840 | 766 | 0,416 | 73 6.510 | |
| ENAPTER A255G0 | 1,445 | -0,010 -0,69 % | 17:04 | - | 3 | 20.469 | 6.199 | 0,303 | 3.625 5.200 | |
| ELASTIC A2N5RS | 45,170 | +1,110 +2,52 % | 18:24 | - | - | 1.158 | 143 | 0,123 | 111 4.948 | |
| ERWE IMMOBILIEN A1X3WX | 0,316 | -0,020 -5,95 % | 17:35 | - | - | 5.644 | 9.600 | 1,701 | 4.029 1.311 | |
| ELUMEO A11Q05 | 2,300 | +0,080 +3,60 % | 10:54 | - | 5 | 5.798 | 4.791 | 0,826 | 192 417 | |
| EQUITABLE HOLDINGS A2PX9L | 34,200 | 0,000 0,00 % | 08:01 | 1 | 1 | 2.257 | 1.180 | 0,523 | 1 34 | |
| ELEVING GROUP A40Q8F | 1,660 | +0,010 +0,61 % | 17:35 | 1 | 2 | 6.636 | 5.600 | 0,844 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.