| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,570 | +0,425 +2,34 % | 17:35 | 3 | 21 | 2.386 | 5.711 | 2,394 | 6,0 Mio. 110,6 Mio. | |
| EVONIK EVNK01 | 15,860 | -0,190 -1,18 % | 17:35 | 3 | 5 | 6.690 | 14.202 | 2,123 | 1,8 Mio. 29,1 Mio. | |
| EVOTEC 566480 | 6,186 | +0,360 +6,18 % | 17:35 | 7 | 44 | 16.998 | 13.104 | 0,771 | 1,0 Mio. 6,4 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 120,00 | +2,20 +1,87 % | 17:35 | - | 8 | 1.746 | 396 | 0,227 | 20.075 2,4 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,960 | +0,360 +2,47 % | 17:35 | 3 | 6 | 5.408 | 3.529 | 0,653 | 113.880 1,7 Mio. | |
| EXXON 852549 | 124,98 | -1,32 -1,05 % | 21:56 | 3 | 25 | 78 | 94 | 1,205 | 12.065 1,5 Mio. | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,280 | +0,100 +4,59 % | 21:59 | 16 | 5 | 8.427 | 36.200 | 4,296 | 562.435 1,3 Mio. | |
| ELI LILLY 858560 | 879,50 | +4,50 +0,51 % | 21:00 | 9 | 125 | 10 | 22 | 2,200 | 1.351 1,2 Mio. | |
| ENEL 928624 | 9,322 | -0,225 -2,36 % | 21:34 | - | 4 | 5.562 | 6.881 | 1,237 | 118.765 1,1 Mio. | |
| ERSTE GROUP 909943 | 101,80 | -4,80 -4,50 % | 21:52 | 1 | 15 | 1.095 | 75 | 0,068 | 8.713 892.442 | |
| ENERGIEKONTOR 531350 | 38,100 | +0,300 +0,79 % | 17:35 | 3 | 3 | 1.663 | 1.960 | 1,179 | 22.111 837.276 | |
| ENGIE A0ER6Q | 26,160 | -0,420 -1,58 % | 21:25 | - | 6 | 2.855 | 519 | 0,182 | 28.422 740.286 | |
| ESSILORLUXOTTICA 863195 | 258,80 | -3,30 -1,26 % | 20:58 | 3 | - | 1.103 | 193 | 0,175 | 2.667 693.182 | |
| ENI 897791 | 18,298 | +0,288 +1,60 % | 20:52 | 2 | 47 | 2.474 | 5.783 | 2,338 | 27.573 501.947 | |
| EOG RESOURCES 877961 | 101,92 | +2,67 +2,69 % | 21:06 | - | 1 | 64 | 64 | 1,000 | 3.960 393.543 | |
| EQT CORPORATION A0RFZL | 49,270 | +1,110 +2,30 % | 20:42 | - | 19 | 1.164 | 126 | 0,108 | 7.502 361.074 | |
| ENPHASE ENERGY A1JC82 | 36,715 | -0,470 -1,26 % | 21:53 | - | 11 | 1.211 | 741 | 0,612 | 7.015 262.278 | |
| EINHELL A40ESU | 84,00 | +1,00 +1,20 % | 17:35 | - | - | 1.306 | 670 | 0,513 | 3.079 258.649 | |
| EASYJET A1JTC1 | 5,502 | -0,036 -0,65 % | 17:35 | - | 5 | 4.822 | 8.060 | 1,672 | 38.484 212.212 | |
| ESTEE LAUDER 897933 | 90,80 | +1,00 +1,11 % | 21:37 | - | 53 | 1.069 | 93 | 0,087 | 2.190 198.609 | |
| EUROFINS SCIENTIFIC A2QJCT | 65,42 | +1,32 +2,06 % | 19:51 | - | 3 | 1.176 | 118 | 0,100 | 1.950 127.562 | |
| EIFFAGE 853452 | 135,90 | +1,35 +1,00 % | 20:11 | - | - | 1.413 | 61 | 0,043 | 920 125.069 | |
| ECHOSTAR A0NDYQ | 95,00 | +2,00 +2,15 % | 21:56 | - | - | 1.006 | 0 | 0,000 | 1.246 118.029 | |
| ENDESA 871028 | 31,680 | -0,330 -1,03 % | 20:40 | - | 4 | 251 | 251 | 1,000 | 3.695 115.408 | |
| EXOR A2DHZ4 | 72,70 | +0,50 +0,69 % | 20:58 | - | 2 | 1.282 | 117 | 0,091 | 1.584 114.531 | |
| EURONEXT A115MJ | 124,90 | +1,50 +1,22 % | 20:48 | 2 | - | 1.144 | 71 | 0,062 | 828 103.649 | |
| ETSY A14P98 | 38,690 | -0,270 -0,69 % | 21:53 | - | 19 | 1.118 | 104 | 0,093 | 1.642 63.975 | |
| ENVITEC BIOGAS A0MVLS | 17,950 | -0,650 -3,49 % | 21:40 | - | - | 1.898 | 1.449 | 0,763 | 3.457 62.657 | |
| EBAY 916529 | 69,05 | +2,17 +3,24 % | 20:05 | - | 39 | 1.196 | 200 | 0,167 | 847 56.691 | |
| ECOLAB 854545 | 254,10 | +0,70 +0,28 % | 15:22 | - | 20 | 25 | 25 | 1,000 | 183 46.246 | |
| EDWARDS LIFESCIENCES 936853 | 64,00 | -0,39 -0,61 % | 21:42 | - | 17 | 1.125 | 92 | 0,082 | 667 42.998 | |
| EXELON 852011 | 40,785 | +0,730 +1,82 % | 19:25 | 1 | 16 | 1.248 | 163 | 0,131 | 820 33.198 | |
| ENBW 522000 | 68,80 | -0,20 -0,29 % | 17:52 | - | 2 | 1.552 | 336 | 0,216 | 353 24.462 | |
| ERAMET 892800 | 59,95 | +2,40 +4,17 % | 20:36 | 1 | 4 | 1.189 | 118 | 0,099 | 276 16.126 | |
| EDEL 564950 | 5,250 | +0,050 +0,96 % | 18:26 | - | - | 4.843 | 4.982 | 1,029 | 3.032 15.761 | |
| ELRINGKLINGER 785602 | 4,215 | +0,005 +0,12 % | 17:35 | - | 1 | 12.088 | 9.693 | 0,802 | 3.359 14.315 | |
| EBRO FOODS 914506 | 19,440 | +0,240 +1,25 % | 17:56 | - | 3 | - | - | - | 711 13.726 | |
| ENAPTER A255G0 | 1,505 | -0,005 -0,33 % | 17:35 | - | 3 | 4.253 | 3.923 | 0,922 | 8.514 12.827 | |
| EXASOL A0LR9G | 2,450 | +0,010 +0,41 % | 17:35 | - | 2 | 5.966 | 17.764 | 2,978 | 4.253 10.224 | |
| EMERSON ELECTRIC 850981 | 124,42 | +2,26 +1,85 % | 20:00 | 2 | 1 | 46 | 46 | 1,000 | 75 9.200 | |
| EXPAND ENERGY A2QPFF | 87,60 | +0,72 +0,83 % | 21:55 | - | 11 | 1.100 | 64 | 0,058 | 70 6.163 | |
| ELASTIC A2N5RS | 52,74 | +1,86 +3,66 % | 19:53 | - | - | 1.135 | 120 | 0,106 | 106 5.598 | |
| ELEVANCE HEALTH A12FMV | 289,00 | +5,90 +2,08 % | 17:48 | - | 3 | 22 | 22 | 1,000 | 15 4.315 | |
| ECOTEL 585434 | 11,000 | -0,100 -0,90 % | 17:53 | - | - | 1.590 | 1.326 | 0,834 | 350 3.822 | |
| EXPEDIA A1JRLJ | 178,08 | -12,72 -6,67 % | 21:55 | 9 | 1 | 1.054 | 33 | 0,031 | 14 2.504 | |
| ELANCO ANIMAL HEALTH A2N6BH | 21,315 | +0,425 +2,03 % | 16:29 | 1 | - | 1.322 | 382 | 0,289 | 100 2.131 | |
| ERWE IMMOBILIEN A1X3WX | 0,380 | +0,004 +1,06 % | 17:35 | - | - | 3.295 | 16.150 | 4,901 | 3.841 1.345 | |
| ERNST RUSS A16107 | 7,220 | 0,000 0,00 % | 21:25 | - | - | 3.219 | 17.890 | 5,558 | 64 458 | |
| EQUIFAX 854618 | 158,00 | -1,00 -0,63 % | 09:26 | - | 5 | 1.084 | 38 | 0,035 | 2 316 | |
| EDAG ENGINEERING GROUP A143NB | 3,750 | +0,030 +0,81 % | 17:35 | - | - | 3.087 | 2.598 | 0,842 | 64 242 | |
| ELEVING GROUP A40Q8F | 1,680 | 0,000 0,00 % | 17:35 | 1 | 2 | 2.636 | 11.600 | 4,401 | 0 0 | |
| ELUMEO A11Q05 | 2,340 | 0,000 0,00 % | 17:35 | - | 5 | 2.607 | 1.900 | 0,729 | 0 0 | |
| ENTERGY 889290 | 83,50 | 0,00 0,00 % | Di | - | 19 | 75 | 75 | 1,000 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 38,600 | +1,800 +4,89 % | Mi | - | 1 | 1.189 | 112 | 0,094 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.