| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 8,950 | +0,020 +0,22 % | 17:35 | 25 | 103 | 28.350 | 48.928 | 1,726 | 12,7 Mio. 114,0 Mio. | |
| EVONIK EVNK01 | 23,000 | -0,410 -1,75 % | 17:35 | 4 | 10 | 22.265 | 22.338 | 1,003 | 1,0 Mio. 23,7 Mio. | |
| EVOTEC 566480 | 20,680 | -0,090 -0,43 % | 17:35 | 6 | 42 | 5.395 | 3.104 | 0,575 | 1,1 Mio. 23,7 Mio. | |
| ECKERT & ZIEGLER 565970 | 155,60 | +1,60 +1,04 % | 17:35 | 2 | 8 | 50 | 36 | 0,720 | 14.756 2,3 Mio. | |
| ENCAVIS 609500 | 8,030 | +0,020 +0,25 % | 17:35 | 3 | 9 | 2.202 | 1.030 | 0,468 | 280.706 2,3 Mio. | |
| ELRINGKLINGER 785602 | 6,210 | +0,150 +2,48 % | 17:36 | 1 | 5 | 17.250 | 15.566 | 0,902 | 260.128 1,6 Mio. | |
| ENI 897791 | 14,322 | +0,176 +1,24 % | 17:35 | 1 | 12 | 4.000 | 4.000 | 1,000 | 14.361 204.742 | |
| ELMOS SEMICONDUCTOR 567710 | 24,450 | -0,250 -1,01 % | 17:36 | - | - | 7.780 | 3.363 | 0,432 | 8.079 198.643 | |
| ENGIE A0ER6Q | 14,165 | +0,215 +1,54 % | 17:35 | - | 5 | 5.000 | 5.000 | 1,000 | 12.603 177.459 | |
| EXXON 852549 | 65,73 | -0,35 -0,53 % | 17:38 | 17 | 40 | 300 | 600 | 2,000 | 1.947 128.336 | |
| ERSTE GROUP 909943 | 31,040 | +0,080 +0,26 % | 17:35 | 2 | 7 | 1.000 | 1.000 | 1,000 | 3.817 118.002 | |
| ENEL 928624 | 6,658 | +0,116 +1,77 % | 19:43 | - | 1 | 17 | 250 | 14,706 | 16.416 108.177 | |
| EUROMICRON A1K030 | 4,900 | +0,100 +2,08 % | 17:36 | 2 | 6 | 1.000 | 2.000 | 2,000 | 14.100 69.060 | |
| EDF A0HG6A | 10,690 | +0,195 +1,86 % | 17:29 | 6 | 9 | 90 | 300 | 3,333 | 5.042 53.642 | |
| ENERGIEKONTOR 531350 | 16,950 | +0,050 +0,30 % | 17:36 | - | 2 | 500 | 8.875 | 17,750 | 2.908 49.289 | |
| EPIGENOMICS A11QW5 | 1,455 | -0,040 -2,68 % | 17:36 | - | - | 2.500 | 1.000 | 0,400 | 21.753 31.814 | |
| ENVITEC BIOGAS A0MVLS | 11,800 | +0,200 +1,72 % | 16:57 | - | - | 1.292 | 182 | 0,141 | 2.467 28.803 | |
| EXPEDEON A1RFM0 | 1,200 | +0,005 +0,42 % | 19:43 | - | - | 1.530 | 1.399 | 0,914 | 18.970 22.340 | |
| EINHELL 565493 | 56,20 | +0,40 +0,72 % | 17:36 | - | 1 | 773 | 934 | 1,208 | 397 22.332 | |
| ELI LILLY 858560 | 101,30 | +1,36 +1,36 % | 17:35 | - | 3 | 500 | 500 | 1,000 | 127 12.790 | |
| E.ON SE ADR 909855 | 8,900 | -0,050 -0,56 % | 15:17 | 20 | 94 | 200 | 0 | 0,000 | 1.290 11.571 | |
| EDAG A143NB | 10,220 | +0,080 +0,79 % | 17:35 | - | - | 8.309 | 11.662 | 1,404 | 1.124 11.421 | |
| ENBW 522000 | 35,400 | -0,400 -1,12 % | 17:36 | - | 3 | 300 | 300 | 1,000 | 311 11.152 | |
| EBRO FOODS 914506 | 18,840 | +0,060 +0,32 % | 18:32 | - | - | - | - | - | 451 8.440 | |
| ELUMEO A11Q05 | 0,870 | 0,000 0,00 % | 17:36 | 1 | 1 | 2.000 | 2.000 | 1,000 | 4.000 3.540 | |
| EYEMAXX A0V9L9 | 9,960 | -0,040 -0,40 % | 17:36 | 1 | 14 | 299 | 1.500 | 5,017 | 260 2.591 | |
| ECOTEL 585434 | 6,850 | +0,100 +1,48 % | 17:36 | - | - | 2.400 | 1.500 | 0,625 | 350 2.415 | |
| ERNST RUSS A16107 | 0,835 | -0,015 -1,76 % | 17:36 | 1 | 4 | 6.000 | 1.999 | 0,333 | 1.286 1.080 | |
| ELEXXION A0KFKH | 0,545 | +0,025 +4,81 % | 17:24 | - | - | 10 | 2.000 | 200,000 | 1.800 981 | |
| EASY SOFTWARE 563400 | 7,740 | +0,020 +0,26 % | 17:36 | - | 1 | 131 | 1.500 | 11,450 | 80 624 | |
| ERWE IMMOBILIEN A1X3WX | 3,280 | 0,000 0,00 % | 17:36 | - | - | 2.000 | 3.589 | 1,794 | 152 489 | |
| EBAY 916529 | 36,700 | +0,100 +0,27 % | 09:07 | 6 | 19 | 200 | 600 | 3,000 | 12 440 | |
| EDEL 564950 | 1,690 | -0,020 -1,17 % | 17:36 | - | - | 1.659 | 2.000 | 1,206 | 0 - | |
| EQS GROUP 549416 | 63,00 | 0,00 0,00 % | 17:36 | - | - | 200 | 200 | 1,000 | 0 - | |
| ERGOMED A117XM | 3,340 | +0,020 +0,60 % | 17:35 | 3 | 3 | 2.000 | 2.000 | 1,000 | 0 - | |
| EVOTEC SE ADR A0QZ3J | 40,800 | -0,200 -0,49 % | 13:27 | 6 | 40 | 10 | 0 | 0,000 | 0 - | |
| EXCEET GROUP A0YF5P | 6,700 | 0,000 0,00 % | 17:35 | - | - | 55.000 | 13.108 | 0,238 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
