| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 15,980 | +0,110 +0,69 % | Fr | 2 | 21 | 0 | 21.359 | 0,000 | 2,8 Mio. 44,0 Mio. | |
| EVONIK EVNK01 | 17,940 | -0,210 -1,16 % | Fr | - | 5 | 0 | 2.185 | 0,000 | 1,0 Mio. 18,0 Mio. | |
| EVOTEC 566480 | 7,046 | -0,154 -2,14 % | Fr | 4 | 44 | 0 | 1.950 | 0,000 | 1,1 Mio. 7,7 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 95,00 | -1,00 -1,04 % | Fr | 1 | 8 | 25 | 0 | 0,000 | 54.139 5,2 Mio. | |
| ELI LILLY 858560 | 668,90 | -11,30 -1,66 % | Fr | 2 | 125 | 56 | 0 | 0,000 | 2.363 1,6 Mio. | |
| EUTELSAT COMMUNICATIONS A0HGPT | 3,610 | -0,005 -0,14 % | Fr | 2 | 5 | 973 | 924 | 0,950 | 367.228 1,3 Mio. | |
| ENEL 928624 | 8,038 | +0,024 +0,30 % | Fr | - | 4 | 15.602 | 0 | 0,000 | 137.199 1,1 Mio. | |
| ENERGIEKONTOR 531350 | 47,100 | -0,400 -0,84 % | Fr | 1 | 3 | 0 | 10 | 0,000 | 21.184 997.565 | |
| ECKERT & ZIEGLER 565970 | 65,70 | -0,60 -0,90 % | Fr | 1 | 6 | 101 | 0 | 0,000 | 14.755 968.832 | |
| ESSILORLUXOTTICA 863195 | 242,90 | +0,30 +0,12 % | Fr | 1 | - | 58 | 35 | 0,603 | 3.634 891.281 | |
| EXXON 852549 | 98,80 | +0,07 +0,07 % | Fr | 3 | 25 | 1.836 | 0 | 0,000 | 7.559 743.398 | |
| ENI 897791 | 14,348 | +0,040 +0,28 % | Fr | 2 | 47 | 1.920 | 4.000 | 2,083 | 45.976 653.763 | |
| ENGIE A0ER6Q | 19,660 | +0,050 +0,26 % | Fr | - | 6 | 5.000 | 400 | 0,080 | 29.280 572.998 | |
| ENPHASE ENERGY A1JC82 | 35,790 | -0,020 -0,06 % | Fr | 2 | 11 | 124 | 124 | 1,000 | 7.121 260.041 | |
| EINHELL A40ESU | 75,50 | -0,60 -0,79 % | Fr | 1 | - | 416 | 0 | 0,000 | 3.109 235.237 | |
| ENVITEC BIOGAS A0MVLS | 21,800 | -1,500 -6,44 % | Fr | - | - | 0 | 176 | 0,000 | 10.610 233.214 | |
| EASYJET A1JTC1 | 6,048 | -0,064 -1,05 % | Fr | - | 5 | 1.364 | 2.317 | 1,699 | 35.177 212.860 | |
| ENAPTER A255G0 | 2,580 | -0,120 -4,44 % | Fr | 2 | 3 | 8.317 | 11.984 | 1,441 | 41.484 107.121 | |
| ERNST RUSS A16107 | 7,220 | +0,020 +0,28 % | Fr | 1 | - | 2.540 | 100 | 0,039 | 9.875 70.165 | |
| ELRINGKLINGER 785602 | 4,600 | -0,055 -1,18 % | Fr | - | 1 | 13.125 | 6.080 | 0,463 | 14.085 65.078 | |
| EBAY 916529 | 65,85 | -0,13 -0,20 % | Fr | 5 | 39 | 464 | 464 | 1,000 | 787 51.741 | |
| EUROFINS SCIENTIFIC A2QJCT | 60,64 | +0,04 +0,07 % | Fr | 1 | 3 | 100 | 120 | 1,200 | 812 49.033 | |
| ERSTE GROUP 909943 | 74,05 | +0,20 +0,27 % | Fr | 1 | 15 | 70 | 500 | 7,143 | 574 42.444 | |
| EXOR A2DHZ4 | 89,35 | -0,30 -0,33 % | Fr | - | 2 | 18 | 224 | 12,444 | 353 31.618 | |
| ENDESA 871028 | 26,160 | 0,000 0,00 % | Fr | - | 4 | 19 | 20 | 1,053 | 1.177 30.699 | |
| EDAG ENGINEERING GROUP A143NB | 5,700 | +0,060 +1,06 % | Fr | - | - | 1.200 | 8.583 | 7,152 | 5.087 28.723 | |
| ERAMET 892800 | 51,65 | +0,05 +0,10 % | Fr | - | 4 | 0 | 3 | 0,000 | 471 24.288 | |
| ENBW 522000 | 68,40 | -0,40 -0,58 % | Fr | 1 | 2 | 59 | 42 | 0,712 | 308 21.157 | |
| EXASOL A0LR9G | 2,820 | -0,050 -1,74 % | Fr | - | 2 | 5.125 | 2.500 | 0,488 | 7.295 20.711 | |
| ELECTRONIC ARTS 878372 | 129,20 | +2,00 +1,57 % | Fr | - | 30 | 180 | 180 | 1,000 | 136 17.563 | |
| EDEL 564950 | 4,060 | -0,020 -0,49 % | Fr | - | - | 1.831 | 1.226 | 0,670 | 4.150 16.702 | |
| EDWARDS LIFESCIENCES 936853 | 66,39 | -0,38 -0,57 % | Fr | - | 17 | 204 | 102 | 0,500 | 214 14.226 | |
| ERLEBNIS AKADEMIE 164456 | 4,260 | -0,140 -3,18 % | Fr | - | - | 1.752 | 1.185 | 0,676 | 579 2.551 | |
| ELUMEO A11Q05 | 2,420 | +0,100 +4,31 % | Fr | - | 5 | 4.158 | 2.000 | 0,481 | 650 1.569 | |
| EV DIGITAL INVEST A3DD6W | 0,093 | -0,032 -25,40 % | Fr | - | - | 2.368 | 3.783 | 1,598 | 13.616 1.303 | |
| ELEXXION A0KFKH | 0,190 | -0,010 -5,00 % | Fr | - | - | 2.000 | 9.034 | 4,517 | 502 92 | |
| EBRO FOODS 914506 | 17,520 | +0,020 +0,11 % | Fr | - | 3 | - | - | - | 5 87 | |
| ECOTEL 585434 | 13,200 | +0,100 +0,76 % | Do | - | - | 388 | 165 | 0,425 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,650 | +0,096 +6,18 % | Fr | - | 2 | 9.800 | 2.000 | 0,204 | 0 0 | |
| ERWE IMMOBILIEN A1X3WX | 0,348 | -0,010 -2,79 % | Fr | - | - | 1.984 | 1.400 | 0,706 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .