| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 15,755 | +0,075 +0,48 % | 12:32 | 6 | 21 | 70.495 | 77.552 | 1,100 | 570.122 9,0 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 89,00 | -1,30 -1,44 % | 12:24 | 1 | 8 | 8.958 | 4.004 | 0,447 | 22.347 2,0 Mio. | |
| EVONIK EVNK01 | 13,190 | -0,120 -0,90 % | 12:32 | 2 | 5 | 82.842 | 80.084 | 0,967 | 105.915 1,4 Mio. | |
| EVOTEC 566480 | 5,146 | -0,024 -0,46 % | 12:29 | 8 | 44 | 29.329 | 20.912 | 0,713 | 262.736 1,4 Mio. | |
| EUTELSAT COMMUNICATIONS A0HGPT | 1,716 | -0,136 -7,34 % | 12:47 | 2 | 5 | 185.809 | 170.564 | 0,918 | 443.755 778.118 | |
| ECKERT & ZIEGLER 565970 | 14,620 | -0,030 -0,20 % | 12:31 | 3 | 6 | 8.550 | 6.160 | 0,720 | 42.693 625.586 | |
| ELI LILLY 858560 | 886,40 | -1,00 -0,11 % | 12:33 | 4 | 125 | 121 | 277 | 2,289 | 416 368.057 | |
| ESSILORLUXOTTICA 863195 | 277,10 | +4,00 +1,46 % | 12:34 | 4 | - | 2.731 | 2.645 | 0,969 | 1.258 347.959 | |
| EINHELL A40ESU | 81,50 | +0,90 +1,12 % | 12:06 | - | - | 1.582 | 969 | 0,613 | 3.828 311.231 | |
| ENEL 928624 | 8,621 | +0,021 +0,24 % | 12:30 | 3 | 4 | 80.061 | 83.292 | 1,040 | 33.003 284.224 | |
| ENERGIEKONTOR 531350 | 34,500 | +0,250 +0,73 % | 12:30 | - | 3 | 8.137 | 4.839 | 0,595 | 7.274 251.296 | |
| ENI 897791 | 15,732 | -0,022 -0,14 % | 12:38 | 1 | 47 | 10.874 | 9.319 | 0,857 | 12.143 190.923 | |
| ENGIE A0ER6Q | 21,980 | +0,340 +1,57 % | 12:47 | 2 | 6 | 42.148 | 40.878 | 0,970 | 8.581 187.197 | |
| EXXON 852549 | 99,75 | -0,27 -0,27 % | 12:46 | 6 | 25 | 1.143 | 1.559 | 1,364 | 1.850 184.783 | |
| ELRINGKLINGER 785602 | 4,230 | -0,030 -0,70 % | 11:48 | - | 1 | 9.422 | 6.543 | 0,694 | 37.699 156.970 | |
| EOG RESOURCES 877961 | 88,10 | -1,17 -1,31 % | 12:24 | 1 | 1 | 11.590 | 5.683 | 0,490 | 1.747 154.918 | |
| EIFFAGE 853452 | 121,75 | -0,10 -0,08 % | 11:52 | 1 | - | 3.736 | 3.592 | 0,961 | 883 107.460 | |
| EXASOL A0LR9G | 2,520 | +0,100 +4,13 % | 11:30 | - | 2 | 20.516 | 16.244 | 0,792 | 42.697 106.529 | |
| EMERSON ELECTRIC 850981 | 112,08 | -0,06 -0,05 % | Mi | 1 | 1 | 8.952 | 3.032 | 0,339 | 742 84.591 | |
| EUROFINS SCIENTIFIC A2QJCT | 60,76 | +1,64 +2,77 % | 12:39 | 1 | 3 | 5.374 | 4.754 | 0,885 | 1.293 77.450 | |
| EDWARDS LIFESCIENCES 936853 | 72,91 | +0,64 +0,89 % | 10:00 | 2 | 17 | 6.545 | 1.103 | 0,169 | 840 61.155 | |
| EBAY 916529 | 70,47 | +0,04 +0,06 % | 12:41 | - | 39 | 11.627 | 10.726 | 0,923 | 830 58.642 | |
| ERSTE GROUP 909943 | 99,45 | +0,10 +0,10 % | 12:44 | 7 | 15 | 3.690 | 5.118 | 1,387 | 518 51.414 | |
| EQT CORPORATION A0RFZL | 46,645 | +0,345 +0,75 % | 12:35 | - | 19 | 20.844 | 22.080 | 1,059 | 903 42.179 | |
| EASYJET A1JTC1 | 5,852 | -0,012 -0,20 % | 12:25 | 1 | 5 | 23.602 | 33.520 | 1,420 | 6.846 40.052 | |
| EXOR A2DHZ4 | 71,75 | -0,05 -0,07 % | 12:30 | - | 2 | 7.051 | 5.947 | 0,843 | 517 37.120 | |
| ELEVANCE HEALTH A12FMV | 294,80 | +0,10 +0,03 % | Mi | - | 3 | 4.148 | 3.132 | 0,755 | 107 31.685 | |
| EURONEXT A115MJ | 125,20 | +1,30 +1,05 % | 12:30 | 2 | - | 6.372 | 4.909 | 0,770 | 185 23.158 | |
| ENAPTER A255G0 | 1,890 | +0,030 +1,61 % | 12:17 | 3 | 3 | 42.921 | 12.451 | 0,290 | 11.814 21.856 | |
| ENPHASE ENERGY A1JC82 | 27,490 | +0,560 +2,08 % | 11:39 | 2 | 11 | 4.677 | 4.483 | 0,959 | 748 20.513 | |
| EDAG ENGINEERING GROUP A143NB | 5,480 | -0,200 -3,52 % | 10:39 | - | - | 1.953 | 7.730 | 3,958 | 2.710 15.313 | |
| EDEL 564950 | 4,380 | -0,040 -0,90 % | 09:46 | 3 | - | 7.867 | 10.224 | 1,300 | 2.404 10.556 | |
| ENBW 522000 | 68,40 | +0,40 +0,59 % | 11:25 | 5 | 2 | 75 | 77 | 1,027 | 139 9.342 | |
| ENDESA 871028 | 30,730 | +0,320 +1,05 % | 12:34 | - | 4 | 13.377 | 11.057 | 0,827 | 282 8.662 | |
| ELECTRONIC ARTS 878372 | 172,84 | -0,64 -0,37 % | 07:41 | 1 | 30 | 2.818 | 2.475 | 0,878 | 33 5.703 | |
| ECHOSTAR A0NDYQ | 84,50 | -1,50 -1,74 % | 10:40 | - | - | 14.354 | 10.228 | 0,713 | 60 5.070 | |
| EXPEDIA A1JRLJ | 241,40 | +0,40 +0,17 % | 09:13 | 1 | 1 | 3.039 | 4.375 | 1,440 | 20 4.828 | |
| ESTEE LAUDER 897933 | 89,60 | -0,20 -0,22 % | 12:20 | - | 53 | 10.990 | 5.749 | 0,523 | 51 4.569 | |
| ECOTEL 585434 | 11,900 | -0,100 -0,83 % | Mi | 3 | - | 4.068 | 1.391 | 0,342 | 347 4.129 | |
| ERLEBNIS AKADEMIE 164456 | 4,100 | 0,000 0,00 % | Mi | - | - | 8.975 | 4.246 | 0,473 | 1.018 4.072 | |
| ERAMET 892800 | 49,160 | -0,180 -0,36 % | 10:56 | - | 4 | 7.358 | 6.000 | 0,815 | 64 3.147 | |
| ENVITEC BIOGAS A0MVLS | 17,500 | +0,350 +2,04 % | 11:06 | - | - | 2.398 | 1.473 | 0,614 | 157 2.738 | |
| EQUIFAX 854618 | 190,00 | +4,00 +2,15 % | Mi | 1 | 5 | 5.597 | 1.699 | 0,304 | 14 2.644 | |
| ETSY A14P98 | 45,185 | +0,160 +0,36 % | 10:26 | - | 19 | 2.098 | 169 | 0,081 | 35 1.578 | |
| ECOLAB 854545 | 222,90 | -0,30 -0,13 % | 12:26 | - | 20 | 2.202 | 5.326 | 2,419 | 7 1.559 | |
| ERWE IMMOBILIEN A1X3WX | 0,510 | -0,005 -0,97 % | 09:10 | - | - | 35.870 | 33.805 | 0,942 | 2.345 1.195 | |
| ENTERGY 889290 | 77,50 | -1,00 -1,27 % | 10:45 | - | 19 | 13.975 | 8.349 | 0,597 | 8 620 | |
| EXELON 852011 | 37,740 | +0,065 +0,17 % | 09:44 | - | 16 | 24.372 | 8.916 | 0,366 | 15 566 | |
| EBRO FOODS 914506 | 18,480 | +0,200 +1,09 % | 10:42 | - | 3 | - | - | - | 20 369 | |
| ERNST RUSS A16107 | 6,880 | +0,040 +0,58 % | 10:43 | - | - | 8.731 | 29.836 | 3,417 | 48 330 | |
| ELEXXION A0KFKH | 0,147 | 0,000 0,00 % | Mi | - | - | 1,6 Mio. | 56.069 | 0,036 | 2.574 321 | |
| EXPAND ENERGY A2QPFF | 92,92 | -0,44 -0,47 % | 11:05 | - | 11 | 11.196 | 3.034 | 0,271 | 3 278 | |
| ELANCO ANIMAL HEALTH A2N6BH | 19,112 | +0,308 +1,64 % | 11:02 | 1 | - | 3.697 | 17.325 | 4,686 | 8 152 | |
| ELASTIC A2N5RS | 63,96 | +0,44 +0,69 % | 12:07 | - | - | 6.587 | 9.385 | 1,425 | 2 127 | |
| EQUITABLE HOLDINGS A2PX9L | 41,600 | +0,400 +0,97 % | Mi | - | 1 | 1.177 | 49 | 0,042 | 1 41 | |
| ELUMEO A11Q05 | 2,260 | +0,120 +5,61 % | 08:00 | - | 5 | 22.428 | 12.017 | 0,536 | 4 9 | |
| ELEVING GROUP A40Q8F | 1,660 | 0,000 0,00 % | Di | - | 2 | 1.036 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .