| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,855 | -0,465 -2,41 % | 15:14 | 1 | 21 | 40.247 | 40.198 | 0,999 | 1,6 Mio. 30,4 Mio. | |
| EVONIK EVNK01 | 21,100 | -0,420 -1,95 % | 15:13 | 9 | 5 | 46.118 | 36.174 | 0,784 | 284.745 6,0 Mio. | |
| ELI LILLY 858560 | 1.223,00 | +4,00 +0,33 % | 16:20 | 14 | 125 | 531 | 445 | 0,838 | 2.724 3,3 Mio. | |
| EVOTEC 566480 | 3,102 | +0,010 +0,32 % | 14:55 | 9 | 44 | 27.080 | 29.316 | 1,083 | 511.420 1,6 Mio. | |
| ENGIE A0ER6Q | 23,980 | +0,280 +1,18 % | 16:18 | 2 | 6 | 16.754 | 16.294 | 0,973 | 56.836 1,4 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 113,20 | +1,60 +1,43 % | 15:14 | 4 | 8 | 5.898 | 5.196 | 0,881 | 10.537 1,2 Mio. | |
| EXXONMOBIL A426ZY | 148,74 | +1,38 +0,94 % | 16:08 | - | 25 | 1.155 | 2.339 | 2,025 | 5.018 740.132 | |
| ECKERT & ZIEGLER 565970 | 13,700 | -0,310 -2,21 % | 13:49 | - | 6 | 7.282 | 6.440 | 0,884 | 51.656 708.354 | |
| ESSILORLUXOTTICA 863195 | 193,50 | +5,30 +2,82 % | 16:18 | - | - | 3.166 | 2.389 | 0,755 | 3.704 701.872 | |
| ENI 897791 | 24,880 | -0,195 -0,78 % | 16:16 | 2 | 47 | 8.479 | 10.356 | 1,221 | 22.265 556.489 | |
| EATON A1J88N | 304,00 | +12,90 +4,43 % | 16:06 | - | 17 | 33 | 123 | 3,727 | 1.537 464.656 | |
| ENEL 928624 | 9,602 | -0,093 -0,96 % | 16:11 | - | 4 | 22.147 | 19.252 | 0,869 | 44.638 429.575 | |
| ENPHASE ENERGY A1JC82 | 26,560 | +0,730 +2,83 % | 16:15 | 2 | 11 | 1.496 | 7.381 | 4,934 | 14.665 386.630 | |
| ENERGIEKONTOR 531350 | 25,150 | +1,650 +7,02 % | 14:54 | 1 | 3 | 9.039 | 3.785 | 0,419 | 11.559 282.422 | |
| ENERGY FUELS A1W757 | 6,150 | +0,284 +4,84 % | 16:12 | 3 | 4 | 3.320 | 2.220 | 0,669 | 38.991 235.978 | |
| EASYJET A1JTC1 | 8,222 | -0,020 -0,24 % | 13:59 | - | 5 | 41.959 | 48.244 | 1,150 | 20.092 165.679 | |
| EUROFINS SCIENTIFIC A2QJCT | 88,02 | +0,18 +0,20 % | 16:07 | 1 | 3 | 4.144 | 3.732 | 0,901 | 1.847 161.021 | |
| EURONEXT A115MJ | 170,80 | -5,30 -3,01 % | 15:49 | 4 | - | 5.653 | 4.782 | 0,846 | 715 124.477 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 1,809 | +0,014 +0,75 % | 16:11 | 1 | 5 | 103.481 | 150.885 | 1,458 | 64.938 116.885 | |
| EBAY 916529 | 111,04 | +1,04 +0,95 % | 15:54 | 1 | 39 | 1.738 | 922 | 0,530 | 847 93.007 | |
| EVERPURE A14YFN | 87,92 | +4,64 +5,57 % | 16:12 | 1 | 2 | 972 | 629 | 0,647 | 1.009 89.347 | |
| EINHELL A40ESU | 62,30 | -1,30 -2,04 % | 13:44 | - | - | 2.348 | 1.538 | 0,655 | 1.395 87.591 | |
| EDISON INTERNATIONAL 887629 | 54,88 | +0,60 +1,11 % | 15:22 | - | 5 | 1.454 | 1.154 | 0,794 | 1.585 86.874 | |
| EVN 878279 | 30,700 | +0,250 +0,82 % | 16:18 | - | 1 | 6.600 | 3.914 | 0,593 | 2.788 85.437 | |
| ENAGAS 662211 | 17,670 | -0,100 -0,56 % | 16:09 | 1 | - | 2.582 | 2.369 | 0,918 | 4.541 80.237 | |
| EDEL 564950 | 4,700 | -0,040 -0,84 % | 15:46 | - | - | 11.909 | 8.239 | 0,692 | 16.257 78.014 | |
| ELRINGKLINGER 785602 | 5,530 | 0,000 0,00 % | 14:54 | - | 1 | 6.914 | 21.551 | 3,117 | 13.534 74.946 | |
| ENOVIX A3CVS3 | 2,405 | +0,270 +12,65 % | 15:52 | - | 19 | 0 | 600 | 0,000 | 32.241 73.114 | |
| ESTEE LAUDER 897933 | 97,50 | +1,54 +1,60 % | 15:54 | - | 53 | 1.160 | 1.081 | 0,932 | 765 72.483 | |
| EMCOR 898814 | 547,20 | +16,80 +3,17 % | 16:11 | - | 6 | 20 | 27 | 1,350 | 129 69.784 | |
| ERSTE GROUP 909943 | 113,20 | +1,80 +1,62 % | 16:20 | - | 15 | 3.498 | 3.419 | 0,977 | 589 66.310 | |
| EVOLUTION AB A2PK19 | 77,04 | -0,20 -0,26 % | 15:56 | - | - | 248 | 243 | 0,980 | 789 60.764 | |
| EPAM SYSTEMS A1JS9Q | 142,15 | -5,95 -4,02 % | 14:18 | 4 | 2 | 105 | 458 | 4,362 | 415 60.548 | |
| EIFFAGE 853452 | 104,55 | -1,20 -1,13 % | 13:17 | - | - | 5.314 | 4.759 | 0,896 | 574 59.853 | |
| EMBRACER GROUP A40WJC | 8,564 | +0,016 +0,19 % | 15:22 | 1 | - | 11.512 | 10.197 | 0,886 | 6.926 59.706 | |
| EQT CORPORATION A0RFZL | 45,690 | +0,560 +1,24 % | 15:53 | 2 | 19 | 4.151 | 151 | 0,036 | 1.210 55.529 | |
| EXPEDIA A1JRLJ | 240,65 | -2,15 -0,89 % | 15:45 | 4 | 1 | 246 | 79 | 0,321 | 189 45.437 | |
| EDENRED A1C0JG | 24,570 | -0,590 -2,34 % | 16:04 | - | - | 5.988 | 3.169 | 0,529 | 1.560 38.474 | |
| EMERSON ELECTRIC 850981 | 150,00 | +5,00 +3,45 % | 14:21 | 1 | 1 | 130 | 14 | 0,108 | 255 37.503 | |
| ELF BEAUTY A2ARZ4 | 102,05 | +4,09 +4,18 % | 15:56 | - | 4 | 489 | 1.528 | 3,125 | 369 36.477 | |
| ENDESA 871028 | 44,020 | -0,360 -0,81 % | 16:09 | - | 4 | 9.975 | 17.020 | 1,706 | 762 33.776 | |
| EXOR A2DHZ4 | 72,10 | -1,10 -1,50 % | 13:17 | - | 2 | 8.954 | 9.228 | 1,031 | 442 31.981 | |
| EVERGY A2JNBV | 77,00 | -1,00 -1,28 % | 15:15 | 2 | 2 | 255 | 255 | 1,000 | 411 31.647 | |
| ECOLAB 854545 | 269,70 | -2,90 -1,06 % | 15:54 | - | 20 | 45 | 19 | 0,422 | 116 31.414 | |
| ELECTROVAC A420ZL | 8,330 | -0,070 -0,83 % | 13:17 | - | - | 3.883 | 14.167 | 3,648 | 3.770 31.334 | |
| ECHOSTAR A0NDYQ | 83,82 | +3,70 +4,62 % | 16:03 | 1 | - | 2.135 | 174 | 0,081 | 378 30.982 | |
| EQUIFAX 854618 | 173,75 | +1,00 +0,58 % | Do | 2 | 5 | 145 | 131 | 0,903 | 171 29.138 | |
| ENAPTER A255G0 | 0,842 | -0,058 -6,44 % | 15:50 | - | 3 | 5.450 | 55.794 | 10,237 | 33.617 29.077 | |
| EQT AB A2PQ7G | 27,500 | -0,570 -2,03 % | 16:02 | - | 6 | 7.319 | 6.772 | 0,925 | 1.023 28.235 | |
| EOS ENERGY ENTERPRISES A2QD94 | 1,615 | -0,060 -3,58 % | 16:08 | - | 1 | 11.000 | 2.725 | 0,248 | 14.890 24.892 | |
| ENVITEC BIOGAS A0MVLS | 16,450 | -0,400 -2,37 % | 15:54 | 1 | - | 1.248 | 2.867 | 2,297 | 1.442 23.796 | |
| ERNST RUSS A16107 | 8,900 | +0,020 +0,23 % | 13:17 | - | - | 9.932 | 17.316 | 1,743 | 2.626 23.354 | |
| EVERSPIN TECHNOLOGIES A2AS0X | 10,440 | +0,895 +9,38 % | 14:27 | - | 5 | 0 | 600 | 0,000 | 2.310 23.120 | |
| EOG RESOURCES 877961 | 130,30 | +1,10 +0,85 % | 13:44 | 7 | 1 | 1.369 | 965 | 0,705 | 142 18.249 | |
| EDWARDS LIFESCIENCES 936853 | 88,68 | -1,16 -1,29 % | 15:36 | - | 17 | 1.885 | 798 | 0,423 | 191 16.994 | |
| EVERCORE A0KEXP | 274,60 | +16,00 +6,19 % | Do | - | 9 | 38 | 30 | 0,789 | 57 15.652 | |
| ENBW 522000 | 66,80 | +1,60 +2,45 % | 14:22 | - | 2 | 244 | 1.559 | 6,389 | 220 14.588 | |
| ERAMET 892800 | 38,160 | +0,600 +1,60 % | 15:32 | - | 4 | 7.174 | 7.147 | 0,996 | 379 14.409 | |
| ELDORADO GOLD A2PA9H | 30,510 | -0,370 -1,20 % | 14:30 | - | 5 | 1.000 | 500 | 0,500 | 454 13.914 | |
| EXASOL A0LR9G | 1,670 | +0,025 +1,52 % | 15:35 | - | 2 | 8.115 | 21.197 | 2,612 | 7.271 12.053 | |
| ETSY A14P98 | 82,14 | +0,54 +0,66 % | 15:54 | - | 19 | 1.566 | 867 | 0,554 | 137 11.011 | |
| ENCOMPASS HEALTH A2H9HM | 127,00 | +1,00 +0,79 % | Do | 1 | 7 | 41 | 347 | 8,463 | 82 10.414 | |
| ENERGEAN A2JGLJ | 8,270 | -0,115 -1,37 % | 12:51 | - | 3 | 7.300 | 12.300 | 1,685 | 1.117 9.258 | |
| EXELON 852011 | 40,415 | -1,065 -2,57 % | 10:52 | - | 16 | 2.557 | 1.462 | 0,572 | 216 8.964 | |
| EASTMAN CHEMICAL 889082 | 58,54 | 0,00 0,00 % | 14:22 | - | 8 | 425 | 85 | 0,200 | 128 7.510 | |
| ECOTEL 585434 | 6,650 | +0,100 +1,53 % | 13:16 | - | - | 1.158 | 3.713 | 3,206 | 1.100 7.240 | |
| ESSITY AB B A2DS20 | 25,910 | -0,510 -1,93 % | 13:00 | - | 2 | 4.339 | 3.463 | 0,798 | 250 6.514 | |
| EXAIL TECHNOLOGIES 912613 | 125,50 | +0,60 +0,48 % | 15:50 | - | - | 484 | 180 | 0,372 | 50 6.275 | |
| ENTEGRIS 938201 | 116,00 | +4,00 +3,57 % | 14:37 | 1 | 1 | 1.200 | 600 | 0,500 | 53 6.148 | |
| EDAG ENGINEERING GROUP A143NB | 2,920 | -0,110 -3,63 % | 12:21 | - | - | 2.604 | 48.920 | 18,786 | 2.002 5.846 | |
| ELEVANCE HEALTH A12FMV | 382,00 | -3,20 -0,83 % | 15:34 | 1 | 3 | 41 | 490 | 11,951 | 14 5.359 | |
| ENDEAVOUR MINING A3CSCF | 48,980 | +0,660 +1,37 % | 13:17 | - | 2 | 1.724 | 1.528 | 0,886 | 108 5.232 | |
| EUROAPI A3DJQ8 | 0,801 | +0,012 +1,52 % | 15:55 | - | - | 23.757 | 23.757 | 1,000 | 6.176 4.926 | |
| EBRO FOODS 914506 | 18,000 | -0,100 -0,55 % | 12:18 | 1 | 3 | 2.479 | 1.754 | 0,708 | 112 2.017 | |
| ELASTIC A2N5RS | 78,60 | +3,40 +4,52 % | 15:49 | - | - | 187 | 87 | 0,465 | 23 1.786 | |
| ELEMENT SOLUTIONS A2PDWL | 28,200 | +0,600 +2,17 % | 11:31 | - | 11 | 464 | 464 | 1,000 | 60 1.692 | |
| ESSENTIAL UTILITIES A2PZEK | 40,020 | -1,020 -2,49 % | 15:53 | 2 | - | 128 | 128 | 1,000 | 29 1.160 | |
| ELECTROLUX A3C35N | 2,827 | -0,045 -1,57 % | 11:14 | - | 9 | 23.303 | 6.922 | 0,297 | 78 221 | |
| ERWE IMMOBILIEN A41YHC | 1,462 | -0,048 -3,18 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 112 165 | |
| EYEPOINT A2QJRU | 0,334 | +0,020 +6,37 % | 11:20 | - | 20 | 7.224 | 7.224 | 1,000 | 70 23 | |
| ELEVING GROUP A40Q8F | 1,680 | +0,020 +1,20 % | 13:17 | - | 2 | 2.000 | 2.000 | 1,000 | 1 1 | |
| EAGLE MATERIALS A0BLQZ | 167,00 | -12,00 -6,70 % | 15:50 | 1 | 12 | 31 | 31 | 1,000 | 0 0 | |
| ELUMEO A11Q05 | 2,260 | 0,000 0,00 % | 13:17 | - | 5 | 4.100 | 6.192 | 1,510 | 0 0 | |
| ENSIGN GROUP A0MSST | 160,05 | -1,85 -1,14 % | 15:17 | - | 11 | 400 | 0 | 0,000 | 0 0 | |
| ENTERGY 889290 | 98,12 | +0,12 +0,12 % | 15:50 | - | 19 | 51 | 51 | 1,000 | 0 0 | |
| EPH GROUP A3EGG4 | 7,050 | -0,450 -6,00 % | 13:17 | - | - | 1.810 | 1.214 | 0,671 | 0 0 | |
| EVERUS CONSTRUCTION GROUP A40QEU | 63,00 | -0,50 -0,79 % | 08:10 | - | 4 | 255 | 55 | 0,216 | 0 0 | |
| EXPAND ENERGY A2QPFF | 75,79 | -0,43 -0,56 % | 15:32 | - | 11 | 0 | 2.000 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.