| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,700 | +0,060 +0,32 % | Mo | 10 | 21 | 9.440 | 60.546 | 6,414 | 2,9 Mio. 53,6 Mio. | |
| EVONIK EVNK01 | 17,640 | +0,140 +0,80 % | Mo | 5 | 5 | 158.663 | 46.060 | 0,290 | 1,0 Mio. 18,5 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 173,20 | -2,60 -1,48 % | Mo | - | 8 | 9.444 | 8.129 | 0,861 | 24.317 4,3 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,060 | +0,530 +3,65 % | Mo | 4 | 6 | 3.562 | 4.205 | 1,181 | 181.404 2,7 Mio. | |
| EVOTEC 566480 | 5,305 | -0,045 -0,84 % | Mo | 7 | 44 | 34.187 | 34.071 | 0,997 | 391.103 2,1 Mio. | |
| EXXON 852549 | 126,86 | +0,44 +0,35 % | Mo | 3 | 25 | 1.181 | 685 | 0,580 | 14.900 1,9 Mio. | |
| ELI LILLY 858560 | 740,50 | -0,40 -0,05 % | Mo | 21 | 125 | 1.143 | 528 | 0,462 | 2.342 1,8 Mio. | |
| ENGIE A0ER6Q | 28,360 | -0,040 -0,14 % | Mo | - | 6 | 1.603 | 737 | 0,460 | 38.668 1,1 Mio. | |
| ESSILORLUXOTTICA 863195 | 187,85 | -0,25 -0,13 % | Mo | 1 | - | 1.289 | 406 | 0,315 | 4.678 873.300 | |
| ENI 897791 | 22,965 | +0,075 +0,33 % | Mo | 2 | 47 | 2.471 | 2.565 | 1,038 | 37.751 868.283 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,626 | +0,003 +0,11 % | Mo | 8 | 5 | 15.675 | 76.808 | 4,900 | 296.043 791.083 | |
| ENEL 928624 | 9,817 | +0,008 +0,08 % | Mo | - | 4 | 8.607 | 4.192 | 0,487 | 76.922 753.957 | |
| ENERGIEKONTOR 531350 | 40,000 | 0,000 0,00 % | Mo | 5 | 3 | 15.526 | 13.115 | 0,845 | 15.516 621.850 | |
| ERSTE GROUP 909943 | 99,80 | +0,10 +0,10 % | Mo | 2 | 15 | 299 | 299 | 1,000 | 6.176 614.169 | |
| EASYJET A1JTC1 | 4,200 | -0,033 -0,78 % | Mo | 3 | 5 | 8.814 | 5.828 | 0,661 | 86.711 364.108 | |
| EINHELL A40ESU | 71,70 | +0,70 +0,99 % | Mo | 2 | - | 3.861 | 3.108 | 0,805 | 3.349 240.673 | |
| ENPHASE ENERGY A1JC82 | 30,100 | +0,010 +0,03 % | Mo | 2 | 11 | 1.704 | 1.140 | 0,669 | 7.739 229.929 | |
| ELRINGKLINGER 785602 | 5,580 | -0,050 -0,89 % | Mo | - | 1 | 12.723 | 27.503 | 2,162 | 22.646 126.639 | |
| EIFFAGE 853452 | 136,35 | +0,10 +0,07 % | Mo | - | - | 1.245 | 210 | 0,169 | 790 107.681 | |
| EXOR A2DHZ4 | 67,60 | -0,60 -0,88 % | Mo | - | 2 | 1.202 | 112 | 0,093 | 1.562 105.939 | |
| ENDESA 871028 | 38,240 | +0,040 +0,10 % | Mo | 1 | 4 | 1.874 | 796 | 0,425 | 2.634 100.828 | |
| ECHOSTAR A0NDYQ | 102,92 | -0,86 -0,83 % | Mo | - | - | 1.391 | 136 | 0,098 | 556 55.924 | |
| EBAY 916529 | 85,66 | +0,10 +0,12 % | Mo | 3 | 39 | 1.355 | 323 | 0,238 | 630 53.442 | |
| EUROFINS SCIENTIFIC A2QJCT | 61,72 | +0,08 +0,13 % | Mo | 2 | 3 | 1.223 | 215 | 0,176 | 832 51.511 | |
| ERNST RUSS A16107 | 8,160 | +0,040 +0,49 % | Mo | - | - | 6.366 | 24.797 | 3,895 | 4.532 37.027 | |
| ENVITEC BIOGAS A0MVLS | 24,800 | +0,200 +0,81 % | Mo | 1 | - | 1.395 | 1.290 | 0,925 | 1.348 33.920 | |
| EXASOL A0LR9G | 2,000 | +0,050 +2,56 % | Mo | - | 2 | 3.466 | 8.900 | 2,568 | 16.638 33.074 | |
| ENAPTER A255G0 | 1,190 | -0,015 -1,24 % | Mo | - | 3 | 2.653 | 3.823 | 1,441 | 25.544 30.290 | |
| EBRO FOODS 914506 | 18,320 | -0,040 -0,22 % | Mo | - | 3 | - | - | - | 1.161 21.279 | |
| ERAMET 892800 | 56,70 | -0,15 -0,26 % | Mo | - | 4 | 1.641 | 582 | 0,355 | 347 19.371 | |
| EDWARDS LIFESCIENCES 936853 | 72,02 | +0,82 +1,15 % | Mo | - | 17 | 1.171 | 88 | 0,075 | 256 18.269 | |
| EDEL 564950 | 4,720 | -0,020 -0,42 % | Mo | - | - | 4.089 | 820 | 0,201 | 3.064 14.412 | |
| EURONEXT A115MJ | 145,70 | +0,10 +0,07 % | Mo | - | - | 1.282 | 202 | 0,158 | 48 6.975 | |
| ENBW 522000 | 69,40 | -0,20 -0,29 % | Mo | - | 2 | 1.214 | 240 | 0,198 | 79 5.502 | |
| ERWE IMMOBILIEN A1X3WX | 0,414 | +0,034 +8,95 % | Mo | - | - | 5.689 | 9.600 | 1,687 | 14.192 4.939 | |
| EDAG ENGINEERING GROUP A143NB | 3,770 | -0,100 -2,58 % | Mo | - | - | 2.060 | 1.521 | 0,738 | 1.000 3.806 | |
| ECOTEL 585434 | 7,450 | -0,200 -2,61 % | Mo | - | - | 1.940 | 6.637 | 3,421 | 504 3.780 | |
| ELUMEO A11Q05 | 1,990 | +0,120 +6,42 % | Mo | - | 5 | 5.607 | 14.600 | 2,604 | 13 25 | |
| ELEVING GROUP A40Q8F | 1,690 | -0,035 -2,03 % | Mo | 2 | 2 | 1.011 | 0 | 0,000 | 0 0 |