| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 15,250 | +0,270 +1,80 % | 17:35 | 8 | 21 | 15.975 | 6.949 | 0,435 | 5,8 Mio. 88,4 Mio. | |
| EVONIK EVNK01 | 13,250 | -0,010 -0,08 % | 17:35 | 1 | 5 | 22.868 | 8.776 | 0,384 | 826.841 11,0 Mio. | |
| EVOTEC 566480 | 5,226 | -0,014 -0,27 % | 17:35 | 5 | 44 | 25.610 | 14.950 | 0,584 | 551.451 2,9 Mio. | |
| ENERGIEKONTOR 531350 | 34,700 | +0,200 +0,58 % | 17:35 | 2 | 3 | 2.902 | 2.417 | 0,833 | 78.598 2,8 Mio. | |
| ELI LILLY 858560 | 873,60 | +13,90 +1,62 % | 21:51 | 23 | 125 | 1.137 | 99 | 0,087 | 2.504 2,2 Mio. | |
| EUTELSAT COMMUNICATIONS A0HGPT | 1,950 | -0,150 -7,14 % | 21:57 | 4 | 5 | 14.427 | 8.835 | 0,612 | 747.146 1,5 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 94,10 | -2,00 -2,08 % | 17:35 | 1 | 8 | 2.095 | 357 | 0,170 | 12.337 1,2 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,050 | -0,250 -1,63 % | 17:35 | 1 | 6 | 4.797 | 4.692 | 0,978 | 61.500 931.153 | |
| ESSILORLUXOTTICA 863195 | 284,20 | -1,00 -0,35 % | 20:41 | 3 | - | 1.119 | 27 | 0,024 | 2.506 709.566 | |
| EXXON 852549 | 101,16 | -0,66 -0,65 % | 21:55 | 3 | 25 | 1.161 | 272 | 0,234 | 5.166 526.723 | |
| ENI 897791 | 15,998 | +0,064 +0,40 % | 21:34 | 3 | 47 | 1.573 | 7.744 | 4,923 | 31.361 500.752 | |
| ENEL 928624 | 8,736 | +0,005 +0,06 % | 21:38 | 3 | 4 | 6.829 | 3.613 | 0,529 | 57.172 499.016 | |
| ENGIE A0ER6Q | 21,740 | +0,210 +0,98 % | 21:03 | - | 6 | 3.435 | 2.642 | 0,769 | 17.899 386.058 | |
| ERSTE GROUP 909943 | 96,55 | -3,30 -3,30 % | 20:58 | 1 | 15 | 1.104 | 84 | 0,076 | 3.363 327.464 | |
| EASYJET A1JTC1 | 5,560 | -0,014 -0,25 % | 17:35 | 5 | 5 | 2.738 | 19.066 | 6,963 | 42.446 236.960 | |
| EINHELL A40ESU | 77,20 | -1,30 -1,66 % | 17:35 | - | - | 1.188 | 397 | 0,334 | 2.421 188.712 | |
| ENPHASE ENERGY A1JC82 | 27,575 | -0,545 -1,94 % | 21:06 | - | 11 | 3.355 | 1.112 | 0,331 | 6.563 182.325 | |
| ECHOSTAR A0NDYQ | 91,00 | +2,00 +2,25 % | 19:28 | 1 | - | 1.056 | 0 | 0,000 | 1.882 168.822 | |
| ESTEE LAUDER 897933 | 88,80 | -1,20 -1,33 % | 21:55 | - | 53 | 1.046 | 45 | 0,043 | 1.683 150.698 | |
| EOG RESOURCES 877961 | 92,00 | -1,26 -1,35 % | 19:32 | - | 1 | 1.058 | 42 | 0,040 | 1.473 137.151 | |
| EQT CORPORATION A0RFZL | 47,310 | -0,435 -0,91 % | 16:23 | - | 19 | 1.114 | 76 | 0,068 | 2.056 99.178 | |
| ENVITEC BIOGAS A0MVLS | 17,700 | -0,250 -1,39 % | 12:49 | 1 | - | 1.768 | 1.236 | 0,699 | 5.528 98.836 | |
| ENDESA 871028 | 30,540 | +0,260 +0,86 % | 19:27 | - | 4 | 2.721 | 263 | 0,097 | 3.109 94.058 | |
| EIFFAGE 853452 | 121,30 | -1,20 -0,98 % | 20:27 | - | - | 1.036 | 34 | 0,033 | 579 70.941 | |
| EXASOL A0LR9G | 2,470 | +0,100 +4,22 % | 17:35 | - | 2 | 5.866 | 18.615 | 3,173 | 27.043 63.784 | |
| ECOLAB 854545 | 223,60 | +1,00 +0,45 % | 20:41 | - | 20 | 1.083 | 84 | 0,078 | 235 52.461 | |
| ENAPTER A255G0 | 1,990 | +0,035 +1,79 % | 17:35 | 1 | 3 | 2.653 | 1.750 | 0,660 | 27.200 52.267 | |
| ERNST RUSS A16107 | 6,820 | -0,020 -0,29 % | 18:34 | - | - | 5.364 | 33.268 | 6,202 | 6.942 46.866 | |
| ELEVANCE HEALTH A12FMV | 305,90 | -1,00 -0,33 % | 20:59 | - | 3 | 15 | 15 | 1,000 | 147 45.015 | |
| ELASTIC A2N5RS | 64,30 | -3,26 -4,83 % | 21:53 | - | - | 1.078 | 63 | 0,058 | 677 44.576 | |
| EBAY 916529 | 72,69 | +0,80 +1,11 % | 18:51 | - | 39 | 1.202 | 114 | 0,095 | 576 41.430 | |
| ENBW 522000 | 66,40 | +0,60 +0,91 % | 17:07 | 3 | 2 | 1.146 | 108 | 0,094 | 587 39.177 | |
| EUROFINS SCIENTIFIC A2QJCT | 57,64 | +0,02 +0,03 % | 17:18 | 1 | 3 | 1.374 | 229 | 0,167 | 615 35.469 | |
| ETSY A14P98 | 46,175 | +0,620 +1,36 % | 19:13 | 1 | 19 | 1.117 | 103 | 0,092 | 735 33.409 | |
| ELRINGKLINGER 785602 | 4,135 | +0,080 +1,97 % | 17:35 | - | 1 | 14.206 | 5.362 | 0,377 | 7.988 32.637 | |
| EBRO FOODS 914506 | 18,180 | -0,100 -0,55 % | 15:48 | - | 3 | - | - | - | 1.634 29.703 | |
| EXOR A2DHZ4 | 71,95 | +0,20 +0,28 % | 21:02 | 1 | 2 | 1.200 | 110 | 0,092 | 356 25.667 | |
| EXPEDIA A1JRLJ | 234,90 | -4,50 -1,88 % | 20:08 | - | 1 | 1.042 | 19 | 0,018 | 95 22.758 | |
| ERLEBNIS AKADEMIE 164456 | 4,100 | -0,120 -2,84 % | 17:35 | - | - | 6.486 | 1.864 | 0,287 | 4.663 18.768 | |
| EXPAND ENERGY A2QPFF | 95,16 | -2,20 -2,26 % | 17:41 | - | 11 | 1.074 | 38 | 0,035 | 189 18.031 | |
| ECOTEL 585434 | 11,500 | -0,100 -0,86 % | 15:30 | - | - | 3.159 | 1.276 | 0,404 | 1.503 17.226 | |
| ERAMET 892800 | 53,55 | +1,65 +3,18 % | 18:13 | - | 4 | 1.227 | 156 | 0,127 | 319 17.148 | |
| EMERSON ELECTRIC 850981 | 116,74 | -2,14 -1,80 % | 21:16 | - | 1 | 1.116 | 35 | 0,031 | 95 11.248 | |
| EDAG ENGINEERING GROUP A143NB | 5,580 | -0,100 -1,76 % | 17:35 | - | - | 1.704 | 2.866 | 1,682 | 2.033 10.658 | |
| EURONEXT A115MJ | 123,10 | 0,00 0,00 % | Do | 2 | - | 1.105 | 32 | 0,029 | 77 9.455 | |
| ERWE IMMOBILIEN A1X3WX | 0,430 | +0,012 +2,87 % | 17:35 | - | - | 20.855 | 6.600 | 0,316 | 17.842 8.058 | |
| ELANCO ANIMAL HEALTH A2N6BH | 18,394 | +0,256 +1,41 % | Do | - | - | 1.252 | 312 | 0,249 | 250 4.598 | |
| EDWARDS LIFESCIENCES 936853 | 70,77 | -0,98 -1,37 % | 21:26 | - | 17 | 1.113 | 80 | 0,072 | 50 3.548 | |
| ENTERGY 889290 | 78,00 | -1,50 -1,89 % | 18:30 | 4 | 19 | 1.147 | 50 | 0,044 | 29 2.269 | |
| ELECTRONIC ARTS 878372 | 173,68 | +0,20 +0,12 % | 21:42 | 1 | 30 | 47 | 47 | 1,000 | 11 1.908 | |
| ELEXXION A0KFKH | 0,135 | 0,000 0,00 % | 17:35 | - | - | 1,5 Mio. | 62.742 | 0,041 | 12.831 1.705 | |
| EQUIFAX 854618 | 189,00 | +1,00 +0,53 % | 16:05 | - | 5 | 1.069 | 23 | 0,022 | 6 1.134 | |
| EXELON 852011 | 37,200 | +0,495 +1,35 % | 20:39 | - | 16 | 1.192 | 107 | 0,090 | 24 887 | |
| ELUMEO A11Q05 | 2,200 | -0,040 -1,79 % | 09:03 | 1 | 5 | 3.028 | 1.600 | 0,528 | 110 242 | |
| EDEL 564950 | 4,300 | -0,020 -0,46 % | 17:35 | - | - | 4.153 | 2.854 | 0,687 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,690 | 0,000 0,00 % | 08:01 | - | 2 | 1.036 | 0 | 0,000 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 41,200 | +1,800 +4,57 % | 17:35 | - | 1 | 1.179 | 102 | 0,087 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .