| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,600 | -0,180 -0,91 % | 12:12 | 2 | 21 | 45.415 | 45.982 | 1,012 | 1,5 Mio. 29,6 Mio. | |
| EVONIK EVNK01 | 14,230 | -0,230 -1,59 % | 12:12 | 4 | 5 | 44.531 | 43.512 | 0,977 | 522.329 7,5 Mio. | |
| ENI 897791 | 23,250 | +0,225 +0,98 % | 12:23 | 2 | 47 | 18.428 | 17.053 | 0,925 | 86.316 2,0 Mio. | |
| EXXON 852549 | 137,54 | -0,28 -0,20 % | 12:26 | 2 | 25 | 630 | 700 | 1,111 | 8.770 1,2 Mio. | |
| EVOTEC 566480 | 4,254 | -0,101 -2,32 % | 12:07 | 12 | 44 | 15.450 | 23.648 | 1,531 | 250.059 1,1 Mio. | |
| ELI LILLY 858560 | 800,30 | +2,60 +0,33 % | 12:22 | 6 | 125 | 466 | 319 | 0,685 | 1.118 887.501 | |
| ENERGIEKONTOR 531350 | 31,900 | -1,350 -4,06 % | 12:08 | 1 | 3 | 6.050 | 4.650 | 0,769 | 24.283 778.653 | |
| ELMOS SEMICONDUCTOR 567710 | 131,60 | -5,60 -4,08 % | 12:05 | 1 | 8 | 4.223 | 3.381 | 0,801 | 5.012 666.264 | |
| ERSTE GROUP 909943 | 92,60 | -1,10 -1,17 % | 12:03 | 1 | 15 | 7.238 | 7.773 | 1,074 | 6.017 561.627 | |
| ENEL 928624 | 9,500 | -0,075 -0,78 % | 12:23 | - | 4 | 46.030 | 75.897 | 1,649 | 49.474 470.256 | |
| ESSILORLUXOTTICA 863195 | 198,80 | -2,50 -1,24 % | 12:23 | - | - | 3.944 | 4.302 | 1,091 | 2.201 440.242 | |
| ECKERT & ZIEGLER 565970 | 14,400 | -0,300 -2,04 % | 12:14 | 3 | 6 | 9.218 | 7.022 | 0,762 | 28.278 405.684 | |
| ENGIE A0ER6Q | 27,400 | -0,130 -0,47 % | 12:26 | - | 6 | 32.336 | 30.804 | 0,953 | 13.575 372.717 | |
| EQT CORPORATION A0RFZL | 56,09 | +0,61 +1,10 % | 12:08 | - | 19 | 4.761 | 7.815 | 1,641 | 4.265 241.405 | |
| EASYJET A1JTC1 | 4,139 | -0,166 -3,86 % | 11:45 | 2 | 5 | 35.945 | 20.551 | 0,572 | 48.848 203.022 | |
| EIFFAGE 853452 | 132,40 | -0,90 -0,68 % | 12:28 | - | - | 3.519 | 3.113 | 0,885 | 1.316 174.394 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,035 | -0,020 -0,97 % | 12:22 | 3 | 5 | 232.549 | 234.235 | 1,007 | 47.175 96.452 | |
| ELEVANCE HEALTH A12FMV | 253,80 | -3,40 -1,32 % | Mi | - | 3 | 3.022 | 3.015 | 0,998 | 320 81.590 | |
| EXOR A2DHZ4 | 66,55 | -1,10 -1,63 % | 09:43 | - | 2 | 7.318 | 6.325 | 0,864 | 1.065 71.377 | |
| ERNST RUSS A16107 | 7,020 | -0,220 -3,04 % | 11:48 | - | - | 6.774 | 8.641 | 1,276 | 9.912 70.106 | |
| ENVITEC BIOGAS A0MVLS | 24,000 | -0,700 -2,83 % | 12:05 | - | - | 2.088 | 3.429 | 1,642 | 2.782 67.137 | |
| EUROFINS SCIENTIFIC A2QJCT | 62,70 | +1,18 +1,92 % | Mi | - | 3 | 6.273 | 6.593 | 1,051 | 1.027 64.328 | |
| ENPHASE ENERGY A1JC82 | 37,125 | -0,355 -0,95 % | 11:55 | - | 11 | 3.169 | 3.419 | 1,079 | 1.510 56.349 | |
| EXELON 852011 | 42,900 | -0,110 -0,26 % | 11:52 | - | 16 | 14.553 | 8.134 | 0,559 | 760 32.359 | |
| EXPEDIA A1JRLJ | 208,00 | -1,25 -0,60 % | 12:18 | - | 1 | 4.420 | 5.906 | 1,336 | 152 31.721 | |
| EOG RESOURCES 877961 | 122,24 | +2,26 +1,88 % | 12:00 | - | 1 | 2.772 | 5.130 | 1,851 | 257 31.477 | |
| EBRO FOODS 914506 | 18,400 | +0,040 +0,22 % | 11:40 | - | 3 | - | - | - | 1.465 27.145 | |
| ECOLAB 854545 | 230,30 | +2,00 +0,88 % | 10:10 | - | 20 | 4.421 | 2.880 | 0,651 | 89 20.230 | |
| ENDESA 871028 | 35,110 | +0,230 +0,66 % | 09:31 | - | 4 | 13.590 | 12.903 | 0,949 | 548 19.226 | |
| EXASOL A0LR9G | 2,030 | -0,080 -3,79 % | 12:07 | 2 | 2 | 18.940 | 22.181 | 1,171 | 7.489 15.255 | |
| ETSY A14P98 | 47,740 | +0,530 +1,12 % | Mi | - | 19 | 2.976 | 1.350 | 0,454 | 313 14.935 | |
| ELRINGKLINGER 785602 | 4,500 | -0,050 -1,10 % | 09:35 | - | 1 | 11.883 | 3.155 | 0,266 | 3.006 13.616 | |
| EXPAND ENERGY A2QPFF | 91,00 | -1,00 -1,09 % | Mi | 1 | 11 | 7.203 | 8.130 | 1,129 | 146 13.334 | |
| EURONEXT A115MJ | 138,50 | +1,60 +1,17 % | 11:38 | 1 | - | 4.809 | 4.657 | 0,968 | 90 12.412 | |
| EINHELL A40ESU | 76,20 | +1,50 +2,01 % | 09:03 | - | - | 2.153 | 1.981 | 0,920 | 148 11.264 | |
| ERAMET 892800 | 49,160 | 0,000 0,00 % | Mi | - | 4 | 3.949 | 5.927 | 1,501 | 171 8.729 | |
| ELASTIC A2N5RS | 48,430 | -0,200 -0,41 % | Mi | - | - | 19.182 | 7.000 | 0,365 | 179 8.644 | |
| EBAY 916529 | 81,24 | +1,21 +1,51 % | Mi | 3 | 39 | 1.492 | 1.441 | 0,966 | 100 7.993 | |
| ENBW 522000 | 69,80 | +1,00 +1,45 % | 09:46 | - | 2 | 551 | 482 | 0,875 | 107 7.412 | |
| EMERSON ELECTRIC 850981 | 113,64 | +0,40 +0,35 % | 09:36 | - | 1 | 3.826 | 6.726 | 1,758 | 60 6.818 | |
| ESTEE LAUDER 897933 | 74,80 | -0,40 -0,53 % | 12:28 | - | 53 | 14.051 | 7.399 | 0,527 | 80 5.981 | |
| ECOTEL 585434 | 7,600 | +0,350 +4,83 % | 12:01 | 2 | - | 1.749 | 4.400 | 2,516 | 500 3.950 | |
| EDAG ENGINEERING GROUP A143NB | 3,850 | 0,000 0,00 % | Mi | - | - | 9.362 | 7.008 | 0,749 | 783 2.979 | |
| ELUMEO A11Q05 | 2,240 | +0,080 +3,70 % | 11:49 | - | 5 | 8.807 | 21.521 | 2,444 | 1.143 2.534 | |
| EDEL 564950 | 5,600 | -0,050 -0,88 % | 09:56 | - | - | 12.208 | 9.286 | 0,761 | 226 1.265 | |
| ENAPTER A255G0 | 1,355 | +0,010 +0,74 % | 09:20 | 2 | 3 | 22.852 | 13.006 | 0,569 | 916 1.254 | |
| ECHOSTAR A0NDYQ | 93,00 | -1,50 -1,59 % | 09:31 | - | - | 11.818 | 11.339 | 0,959 | 7 651 | |
| ELEVING GROUP A40Q8F | 1,710 | +0,010 +0,59 % | 09:06 | - | 2 | 51.036 | 0 | 0,000 | 250 427 | |
| EDWARDS LIFESCIENCES 936853 | 72,51 | 0,00 0,00 % | Mi | - | 17 | 1.365 | 1.559 | 1,142 | 1 72 | |
| ERWE IMMOBILIEN A1X3WX | 0,280 | 0,000 0,00 % | Mi | - | - | 3.294 | 16.744 | 5,083 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.