| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,105 | +0,240 +1,34 % | 13:02 | 3 | 21 | 43.725 | 50.927 | 1,165 | 761.610 13,7 Mio. | |
| EVONIK EVNK01 | 16,100 | +0,250 +1,58 % | 13:02 | 6 | 5 | 27.957 | 31.890 | 1,141 | 639.239 10,3 Mio. | |
| EVOTEC 566480 | 6,046 | -0,126 -2,04 % | 13:02 | 7 | 44 | 7.506 | 7.186 | 0,957 | 232.676 1,4 Mio. | |
| ENERGIEKONTOR 531350 | 39,300 | +1,200 +3,15 % | 12:44 | 3 | 3 | 3.627 | 2.521 | 0,695 | 34.753 1,4 Mio. | |
| EXXON 852549 | 128,80 | +1,38 +1,08 % | 13:12 | 3 | 25 | 488 | 656 | 1,344 | 7.927 1,0 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,930 | -0,250 -1,65 % | 13:02 | 3 | 6 | 11.526 | 6.387 | 0,554 | 46.472 695.549 | |
| ELMOS SEMICONDUCTOR 567710 | 120,00 | -5,00 -4,00 % | 13:02 | - | 8 | 4.891 | 2.967 | 0,607 | 5.357 649.763 | |
| ENI 897791 | 18,074 | +0,156 +0,87 % | 12:46 | 1 | 47 | 11.596 | 35.456 | 3,058 | 24.629 444.337 | |
| ELI LILLY 858560 | 862,50 | +0,70 +0,08 % | 13:00 | 7 | 125 | 159 | 136 | 0,855 | 484 417.756 | |
| ENEL 928624 | 9,657 | +0,090 +0,94 % | 13:16 | - | 4 | 49.235 | 79.385 | 1,612 | 40.672 390.967 | |
| ESSILORLUXOTTICA 863195 | 250,70 | -1,50 -0,59 % | 13:15 | 1 | - | 2.962 | 2.926 | 0,988 | 1.525 383.426 | |
| ENGIE A0ER6Q | 26,520 | +0,330 +1,26 % | 13:16 | - | 6 | 35.364 | 27.060 | 0,765 | 13.732 362.227 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,220 | -0,010 -0,45 % | 12:57 | 9 | 5 | 212.271 | 191.430 | 0,902 | 160.404 360.681 | |
| EURONEXT A115MJ | 121,40 | -1,20 -0,98 % | 13:15 | - | - | 5.660 | 6.105 | 1,079 | 2.033 248.118 | |
| EIFFAGE 853452 | 135,45 | +1,00 +0,74 % | 13:02 | - | - | 4.503 | 3.841 | 0,853 | 892 119.819 | |
| ENPHASE ENERGY A1JC82 | 42,500 | +0,245 +0,58 % | 12:08 | 1 | 11 | 4.940 | 3.182 | 0,644 | 2.706 115.628 | |
| ERSTE GROUP 909943 | 106,60 | -1,10 -1,02 % | 12:55 | 1 | 15 | 3.905 | 4.815 | 1,233 | 887 94.778 | |
| EUROFINS SCIENTIFIC A2QJCT | 66,38 | -1,02 -1,51 % | 12:34 | 2 | 3 | 5.998 | 6.404 | 1,068 | 1.407 93.518 | |
| ENDESA 871028 | 32,400 | +0,540 +1,69 % | 13:06 | - | 4 | 15.489 | 12.061 | 0,779 | 2.467 79.312 | |
| EASYJET A1JTC1 | 5,618 | +0,096 +1,74 % | 13:02 | 2 | 5 | 29.396 | 26.495 | 0,901 | 12.215 68.488 | |
| ELRINGKLINGER 785602 | 4,240 | +0,035 +0,83 % | 12:31 | - | 1 | 5.000 | 6.467 | 1,293 | 16.049 68.148 | |
| EQT CORPORATION A0RFZL | 46,610 | +0,045 +0,10 % | 11:40 | - | 19 | 12.977 | 12.914 | 0,995 | 1.371 64.557 | |
| ELEVANCE HEALTH A12FMV | 270,30 | -3,50 -1,28 % | 12:02 | 1 | 3 | 3.452 | 2.073 | 0,601 | 203 55.158 | |
| EXOR A2DHZ4 | 72,05 | -0,60 -0,83 % | 12:28 | - | 2 | 8.676 | 8.738 | 1,007 | 666 48.298 | |
| ERAMET 892800 | 60,20 | -3,40 -5,35 % | 13:16 | 2 | 4 | 7.123 | 6.327 | 0,888 | 767 46.910 | |
| EQUIFAX 854618 | 170,00 | -1,00 -0,58 % | Di | - | 5 | 3.038 | 6.188 | 2,037 | 276 46.340 | |
| EXASOL A0LR9G | 2,490 | +0,060 +2,47 % | 12:34 | - | 2 | 22.937 | 27.175 | 1,185 | 14.677 36.521 | |
| EBAY 916529 | 73,48 | -0,04 -0,05 % | 11:23 | 2 | 39 | 4.088 | 4.104 | 1,004 | 409 30.052 | |
| ENVITEC BIOGAS A0MVLS | 18,000 | -0,200 -1,10 % | 12:25 | - | - | 3.200 | 3.138 | 0,981 | 1.618 29.436 | |
| EOG RESOURCES 877961 | 95,85 | +1,06 +1,12 % | 12:41 | - | 1 | 4.482 | 3.672 | 0,819 | 261 24.931 | |
| EDWARDS LIFESCIENCES 936853 | 66,00 | +1,17 +1,80 % | 10:23 | 6 | 17 | 4.597 | 4.619 | 1,005 | 361 23.825 | |
| ESTEE LAUDER 897933 | 86,00 | +0,80 +0,94 % | 12:27 | 5 | 53 | 10.047 | 9.382 | 0,934 | 223 19.161 | |
| ENBW 522000 | 69,40 | -0,60 -0,86 % | 10:46 | 1 | 2 | 1.199 | 211 | 0,176 | 279 19.091 | |
| ETSY A14P98 | 46,640 | +1,175 +2,58 % | Di | - | 19 | 2.602 | 1.006 | 0,387 | 405 18.655 | |
| ECOLAB 854545 | 250,20 | -1,70 -0,67 % | 11:25 | 9 | 20 | 1.157 | 3.738 | 3,231 | 51 12.801 | |
| EBRO FOODS 914506 | 19,140 | +0,080 +0,42 % | 11:02 | - | 3 | - | - | - | 497 9.459 | |
| EDEL 564950 | 5,250 | -0,050 -0,94 % | 11:08 | - | - | 17.990 | 14.402 | 0,801 | 1.754 9.434 | |
| ECHOSTAR A0NDYQ | 97,50 | 0,00 0,00 % | 12:18 | - | - | 11.820 | 11.142 | 0,943 | 76 7.408 | |
| ELANCO ANIMAL HEALTH A2N6BH | 21,970 | +0,425 +1,97 % | 13:09 | - | - | 34.494 | 30.363 | 0,880 | 285 6.223 | |
| EINHELL A40ESU | 84,30 | -0,10 -0,12 % | 12:27 | - | - | 944 | 1.170 | 1,239 | 70 5.903 | |
| ERNST RUSS A16107 | 7,240 | 0,000 0,00 % | 11:16 | - | - | 9.280 | 7.802 | 0,841 | 709 5.131 | |
| ENAPTER A255G0 | 1,535 | -0,025 -1,60 % | 11:33 | - | 3 | 25.591 | 28.053 | 1,096 | 2.946 4.522 | |
| EMERSON ELECTRIC 850981 | 135,48 | -0,44 -0,32 % | 09:53 | - | 1 | 6.127 | 6.004 | 0,980 | 21 2.845 | |
| EXPEDIA A1JRLJ | 202,15 | -0,40 -0,20 % | 13:02 | 3 | 1 | 4.669 | 3.626 | 0,777 | 10 2.040 | |
| EXELON 852011 | 36,750 | -0,775 -2,07 % | Di | - | 16 | 14.362 | 6.168 | 0,429 | 45 1.653 | |
| ECOTEL 585434 | 11,300 | +0,300 +2,73 % | 11:19 | - | - | 1.691 | 2.432 | 1,438 | 125 1.412 | |
| ERWE IMMOBILIEN A1X3WX | 0,400 | -0,038 -8,68 % | 10:52 | - | - | 3.044 | 27.098 | 8,902 | 2.500 1.000 | |
| ELASTIC A2N5RS | 53,54 | +0,24 +0,45 % | 12:49 | - | - | 18.544 | 13.766 | 0,742 | 9 481 | |
| EQUITABLE HOLDINGS A2PX9L | 38,600 | +0,200 +0,52 % | 12:49 | - | 1 | 2.139 | 294 | 0,137 | 3 115 | |
| EXPAND ENERGY A2QPFF | 85,80 | +0,18 +0,21 % | 13:02 | - | 11 | 9.135 | 3.944 | 0,432 | 0 0 | |
| EDAG ENGINEERING GROUP A143NB | 3,700 | 0,000 0,00 % | Di | - | - | 5.556 | 8.264 | 1,487 | - - | |
| ELEVING GROUP A40Q8F | 1,680 | 0,000 0,00 % | Di | - | 2 | 154.336 | 20.555 | 0,133 | - - | |
| ELUMEO A11Q05 | 2,260 | 0,000 0,00 % | Di | - | 5 | 8.841 | 12.123 | 1,371 | - - | |
| ENTERGY 889290 | 83,50 | 0,00 0,00 % | Di | - | 19 | 921 | 713 | 0,774 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.