| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 15,940 | +0,180 +1,14 % | 11:57 | 2 | 21 | 72.444 | 57.043 | 0,787 | 417.243 6,7 Mio. | |
| EVOTEC 566480 | 5,342 | +0,116 +2,22 % | 11:54 | 7 | 44 | 28.121 | 22.199 | 0,789 | 360.148 1,9 Mio. | |
| EVONIK EVNK01 | 13,300 | +0,150 +1,14 % | 11:54 | 1 | 5 | 67.574 | 66.848 | 0,989 | 120.715 1,6 Mio. | |
| ELI LILLY 858560 | 914,80 | +6,10 +0,67 % | 12:07 | 2 | 125 | 192 | 210 | 1,094 | 1.253 1,1 Mio. | |
| ENERGIEKONTOR 531350 | 35,000 | +1,000 +2,94 % | 11:53 | 2 | 3 | 3.359 | 3.941 | 1,173 | 19.506 675.805 | |
| ELMOS SEMICONDUCTOR 567710 | 93,60 | +2,60 +2,86 % | 11:45 | - | 8 | 3.190 | 3.530 | 1,107 | 7.155 664.073 | |
| ECKERT & ZIEGLER 565970 | 15,120 | +0,500 +3,42 % | 11:48 | 2 | 6 | 4.519 | 4.677 | 1,035 | 36.535 550.062 | |
| EXXON 852549 | 102,06 | +0,82 +0,81 % | 12:09 | - | 25 | 1.387 | 1.005 | 0,725 | 5.130 521.221 | |
| ENEL 928624 | 8,775 | -0,006 -0,07 % | 11:32 | - | 4 | 84.450 | 80.697 | 0,956 | 42.052 369.120 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 1,672 | +0,004 +0,24 % | 12:00 | 3 | 5 | 130.694 | 121.376 | 0,929 | 213.637 357.713 | |
| ESSILORLUXOTTICA 863195 | 270,60 | +0,50 +0,19 % | 12:00 | - | - | 2.921 | 3.454 | 1,182 | 1.198 323.723 | |
| ENGIE A0ER6Q | 22,250 | +0,060 +0,27 % | 12:06 | - | 6 | 41.478 | 39.089 | 0,942 | 13.781 305.320 | |
| ENI 897791 | 16,024 | 0,000 0,00 % | 12:05 | 1 | 47 | 10.213 | 9.680 | 0,948 | 14.136 226.391 | |
| ENPHASE ENERGY A1JC82 | 27,855 | +0,530 +1,94 % | 12:01 | - | 11 | 4.138 | 11.771 | 2,845 | 6.707 186.394 | |
| EINHELL A40ESU | 82,90 | -0,40 -0,48 % | 11:38 | - | - | 2.559 | 1.838 | 0,718 | 1.797 149.150 | |
| ERNST RUSS A16107 | 6,860 | -0,020 -0,29 % | 11:33 | - | - | 19.382 | 35.289 | 1,821 | 14.026 96.115 | |
| ECHOSTAR A0NDYQ | 90,00 | -0,50 -0,55 % | 11:14 | - | - | 13.636 | 11.949 | 0,876 | 1.077 95.378 | |
| EUROFINS SCIENTIFIC A2QJCT | 61,74 | +0,46 +0,75 % | 11:41 | - | 3 | 5.598 | 5.764 | 1,030 | 1.206 74.494 | |
| ENVITEC BIOGAS A0MVLS | 16,850 | -0,200 -1,17 % | 12:12 | - | - | 2.993 | 3.701 | 1,237 | 4.053 68.796 | |
| ERSTE GROUP 909943 | 101,00 | +0,40 +0,40 % | 12:12 | 1 | 15 | 5.037 | 3.640 | 0,723 | 675 68.250 | |
| EXPEDIA A1JRLJ | 243,20 | -1,25 -0,51 % | 11:44 | - | 1 | 3.872 | 3.217 | 0,831 | 271 65.328 | |
| EASYJET A1JTC1 | 5,792 | -0,042 -0,72 % | 11:34 | - | 5 | 34.281 | 23.101 | 0,674 | 9.891 57.037 | |
| EDEL 564950 | 4,480 | +0,100 +2,28 % | 11:22 | - | - | 11.502 | 8.646 | 0,752 | 12.694 56.625 | |
| EBAY 916529 | 71,99 | +0,71 +1,00 % | 10:59 | - | 39 | 4.110 | 1.255 | 0,305 | 767 55.361 | |
| EOG RESOURCES 877961 | 89,22 | +1,00 +1,13 % | 12:02 | - | 1 | 7.138 | 7.194 | 1,008 | 575 50.972 | |
| EURONEXT A115MJ | 126,50 | 0,00 0,00 % | 12:08 | - | - | 5.761 | 4.185 | 0,726 | 402 50.874 | |
| EXOR A2DHZ4 | 72,50 | +0,45 +0,62 % | 11:55 | - | 2 | 5.888 | 5.534 | 0,940 | 603 43.625 | |
| EQT CORPORATION A0RFZL | 45,850 | -0,415 -0,90 % | 11:21 | - | 19 | 18.582 | 13.202 | 0,710 | 932 42.626 | |
| ERAMET 892800 | 56,30 | +3,20 +6,03 % | 11:24 | - | 4 | 6.931 | 5.643 | 0,814 | 719 39.864 | |
| ENDESA 871028 | 30,410 | -0,250 -0,82 % | 12:11 | - | 4 | 9.331 | 9.651 | 1,034 | 1.092 33.255 | |
| EXASOL A0LR9G | 2,600 | -0,050 -1,89 % | 10:22 | - | 2 | 20.884 | 18.650 | 0,893 | 10.305 26.769 | |
| EIFFAGE 853452 | 121,15 | -0,25 -0,21 % | 11:39 | - | - | 3.749 | 3.790 | 1,011 | 203 24.620 | |
| EBRO FOODS 914506 | 18,420 | +0,040 +0,22 % | 11:26 | - | 3 | - | - | - | 1.323 24.346 | |
| ECOTEL 585434 | 11,700 | -0,100 -0,85 % | 12:09 | - | - | 3.074 | 1.949 | 0,634 | 2.151 24.073 | |
| ENBW 522000 | 68,60 | +1,00 +1,48 % | 11:50 | - | 2 | 1.885 | 452 | 0,240 | 330 22.399 | |
| EMERSON ELECTRIC 850981 | 115,00 | +0,06 +0,05 % | 11:44 | - | 1 | 4.723 | 5.098 | 1,079 | 163 18.705 | |
| ECOLAB 854545 | 224,50 | -0,10 -0,04 % | 10:35 | - | 20 | 3.702 | 4.442 | 1,200 | 83 18.675 | |
| EDAG ENGINEERING GROUP A143NB | 5,020 | +0,020 +0,40 % | 09:42 | - | - | 4.174 | 8.495 | 2,035 | 3.188 16.109 | |
| ESTEE LAUDER 897933 | 91,20 | -0,20 -0,22 % | 11:43 | - | 53 | 12.775 | 11.671 | 0,914 | 166 15.153 | |
| ETSY A14P98 | 47,065 | +0,375 +0,80 % | 12:07 | - | 19 | 2.219 | 64 | 0,029 | 231 10.892 | |
| ELRINGKLINGER 785602 | 4,250 | -0,090 -2,07 % | 11:17 | - | 1 | 17.517 | 7.739 | 0,442 | 1.967 8.396 | |
| ELUMEO A11Q05 | 2,200 | -0,040 -1,79 % | 09:07 | - | 5 | 24.901 | 12.017 | 0,483 | 3.230 7.106 | |
| EDWARDS LIFESCIENCES 936853 | 73,35 | +0,20 +0,27 % | 11:50 | - | 17 | 1.377 | 902 | 0,655 | 92 6.753 | |
| ENTERGY 889290 | 77,50 | -1,00 -1,27 % | 10:13 | - | 19 | 9.180 | 7.659 | 0,834 | 60 4.650 | |
| ELEVANCE HEALTH A12FMV | 295,30 | +4,10 +1,41 % | 07:30 | - | 3 | 4.183 | 2.520 | 0,602 | 15 4.429 | |
| ENAPTER A255G0 | 1,760 | -0,045 -2,49 % | 10:17 | - | 3 | 15.533 | 17.736 | 1,142 | 1.911 3.365 | |
| ERWE IMMOBILIEN A1X3WX | 0,430 | -0,105 -19,63 % | 10:26 | - | - | 5.489 | 26.812 | 4,885 | 6.790 3.170 | |
| ELASTIC A2N5RS | 65,06 | -0,24 -0,37 % | 11:16 | - | - | 13.233 | 5.992 | 0,453 | 17 1.107 | |
| EXELON 852011 | 36,675 | -0,185 -0,50 % | 11:10 | - | 16 | 19.226 | 11.650 | 0,606 | 25 916 | |
| ELANCO ANIMAL HEALTH A2N6BH | 18,892 | +0,048 +0,25 % | 09:26 | - | - | 3.498 | 17.925 | 5,124 | 30 566 | |
| EXPAND ENERGY A2QPFF | 93,00 | -1,30 -1,38 % | 08:46 | - | 11 | 10.865 | 10.701 | 0,985 | 2 186 | |
| ERLEBNIS AKADEMIE 164456 | 4,140 | +0,060 +1,47 % | 09:10 | - | - | 4.747 | 5.995 | 1,263 | 13 53 | |
| ELEVING GROUP A40Q8F | 1,650 | -0,050 -2,94 % | 08:18 | - | 2 | 50.000 | 500 | 0,010 | 0 0 | |
| ELEXXION A0KFKH | 0,112 | +0,002 +1,36 % | 09:15 | - | - | 1,6 Mio. | 55.094 | 0,035 | 0 0 | |
| EQUIFAX 854618 | 188,00 | +2,00 +1,08 % | 08:21 | - | 5 | 5.426 | 4.431 | 0,817 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 40,600 | 0,000 0,00 % | 09:04 | - | 1 | 5.051 | 2.866 | 0,567 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .