| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 11,485 | +0,235 +2,09 % | 10:52 | 9 | 37 | 160.450 | 199.863 | 1,246 | 2,3 Mio. 26,2 Mio. | |
| EVONIK EVNK01 | 18,290 | -0,125 -0,68 % | 10:52 | 5 | 23 | 17.092 | 18.913 | 1,107 | 58.810 1,1 Mio. | |
| EVOTEC 566480 | 21,440 | -0,240 -1,11 % | 10:49 | 16 | 76 | 16.428 | 16.176 | 0,985 | 48.760 1,0 Mio. | |
| ENCAVIS 609500 | 15,970 | -0,015 -0,09 % | 10:48 | 3 | 25 | 5.756 | 7.039 | 1,223 | 46.644 746.364 | |
| ELI LILLY 858560 | 414,60 | +0,20 +0,05 % | 10:56 | 4 | 11 | 1.114 | 798 | 0,716 | 729 302.591 | |
| ENPHASE ENERGY A1JC82 | 170,32 | -0,50 -0,29 % | 11:07 | 3 | 20 | 824 | 867 | 1,052 | 1.406 240.022 | |
| ELMOS SEMICONDUCTOR 567710 | 68,20 | 0,00 0,00 % | 10:42 | 2 | 10 | 6.452 | 4.284 | 0,664 | 2.125 145.151 | |
| ECKERT & ZIEGLER 565970 | 39,820 | -0,080 -0,20 % | 10:48 | 2 | 23 | 1.845 | 1.802 | 0,977 | 2.723 108.613 | |
| ENI 897791 | 12,886 | -0,124 -0,95 % | 10:53 | 2 | 10 | 12.003 | 65.798 | 5,482 | 6.609 85.623 | |
| ENGIE A0ER6Q | 14,084 | +0,008 +0,06 % | 10:45 | - | 3 | 85.411 | 56.173 | 0,658 | 5.652 79.610 | |
| ENEL 928624 | 5,993 | -0,064 -1,06 % | 11:05 | - | 6 | 44.419 | 65.070 | 1,465 | 12.608 76.270 | |
| ENVITEC BIOGAS A0MVLS | 49,300 | -0,100 -0,20 % | 10:51 | - | - | 2.167 | 2.365 | 1,091 | 1.235 60.734 | |
| ENAPTER A255G0 | 12,900 | +0,700 +5,74 % | 10:24 | - | 1 | 2.232 | 4.253 | 1,905 | 3.916 49.458 | |
| EXXON 852549 | 98,72 | -0,57 -0,57 % | 10:30 | 3 | 38 | 4.190 | 3.088 | 0,737 | 486 48.243 | |
| ESSILORLUXOTTICA 863195 | 167,72 | -0,52 -0,31 % | 10:40 | - | 3 | 2.102 | 1.431 | 0,681 | 242 40.472 | |
| ELECTRONIC ARTS 878372 | 118,60 | -0,32 -0,27 % | 09:53 | 1 | 14 | 1.467 | 1.495 | 1,019 | 317 37.734 | |
| ENERGIEKONTOR 531350 | 68,80 | -0,60 -0,86 % | 10:18 | - | 3 | 1.651 | 2.450 | 1,484 | 537 36.973 | |
| ETSY A14P98 | 85,10 | +0,87 +1,03 % | 10:17 | 2 | 4 | 1.695 | 3.444 | 2,032 | 434 36.920 | |
| EINHELL 565493 | 155,60 | -1,60 -1,02 % | 10:13 | - | - | 874 | 1.299 | 1,486 | 227 35.388 | |
| ELRINGKLINGER 785602 | 8,530 | -0,035 -0,41 % | 10:47 | - | - | 11.792 | 9.195 | 0,780 | 3.949 33.675 | |
| EXPEDIA A1JRLJ | 104,58 | -0,18 -0,17 % | 10:29 | 1 | 6 | 1.503 | 962 | 0,640 | 280 29.341 | |
| ERNST RUSS A16107 | 4,600 | -0,120 -2,54 % | 10:45 | - | 1 | 9.183 | 8.356 | 0,910 | 4.836 22.776 | |
| ELEVANCE HEALTH A12FMV | 436,00 | 0,00 0,00 % | 10:29 | - | 2 | 1.200 | 1.330 | 1,108 | 48 20.928 | |
| EMERSON ELECTRIC 850981 | 77,44 | +0,22 +0,28 % | 10:23 | 1 | 4 | 759 | 1.227 | 1,617 | 262 20.276 | |
| EXASOL A0LR9G | 3,400 | +0,025 +0,74 % | 10:41 | - | 1 | 10.782 | 11.286 | 1,047 | 5.363 18.235 | |
| ERSTE GROUP 909943 | 31,640 | -0,290 -0,91 % | 09:19 | 11 | 34 | 9.763 | 20.557 | 2,106 | 480 15.187 | |
| EBAY 916529 | 42,155 | -0,115 -0,27 % | 10:34 | 2 | 11 | 4.900 | 2.889 | 0,590 | 321 13.581 | |
| ENDESA 871028 | 21,330 | +0,010 +0,05 % | 09:40 | - | 1 | 17.925 | 13.392 | 0,747 | 606 12.923 | |
| ERAMET 892800 | 93,00 | -0,45 -0,48 % | 10:53 | - | 1 | 3.228 | 1.800 | 0,558 | 132 12.323 | |
| EDWARDS LIFESCIENCES 936853 | 79,26 | -0,40 -0,50 % | 10:50 | - | - | 1.893 | 1.863 | 0,984 | 152 12.078 | |
| EQS GROUP 549416 | 28,300 | 0,000 0,00 % | 09:54 | - | - | 1.693 | 1.512 | 0,893 | 420 11.838 | |
| EDAG A143NB | 11,300 | +0,050 +0,44 % | 10:13 | - | - | 4.781 | 28.890 | 6,043 | 936 10.402 | |
| ECOTEL 585434 | 25,500 | -0,500 -1,92 % | 10:50 | - | - | 2.877 | 2.465 | 0,857 | 202 5.151 | |
| EXOR A2DHZ4 | 80,54 | -0,56 -0,69 % | 10:09 | - | 3 | 1.053 | 1.352 | 1,284 | 60 4.832 | |
| EUROFINS SCIENTIFIC A2QJCT | 62,22 | -0,08 -0,13 % | 10:41 | - | 1 | 4.891 | 4.245 | 0,868 | 48 2.988 | |
| EASYJET A1JTC1 | 5,604 | +0,012 +0,21 % | 10:31 | 1 | 3 | 27.002 | 33.190 | 1,229 | 525 2.944 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 6,115 | +0,050 +0,82 % | 09:32 | 3 | 4 | 45.083 | 25.229 | 0,560 | 400 2.444 | |
| ESTEE LAUDER 897933 | 172,35 | +0,10 +0,06 % | 10:40 | - | 5 | 467 | 520 | 1,113 | 13 2.240 | |
| EPIGENOMICS A32VN8 | 0,640 | -0,005 -0,78 % | 09:55 | - | 1 | 34.100 | 7.163 | 0,210 | 1.812 1.159 | |
| EDEL 564950 | 4,240 | -0,060 -1,40 % | Di | - | 1 | 8.731 | 3.126 | 0,358 | 150 636 | |
| EOG RESOURCES 877961 | 105,80 | +0,25 +0,24 % | 09:34 | - | 1 | 1.431 | 1.016 | 0,710 | 5 529 | |
| EV DIGITAL INVEST A3DD6W | 6,150 | 0,000 0,00 % | Di | - | - | 2.527 | 1.711 | 0,677 | 86 520 | |
| EXCEET GROUP A0YF5P | 6,750 | +0,300 +4,65 % | Di | - | 2 | 8.364 | 3.988 | 0,477 | 75 506 | |
| ENBW 522000 | 87,00 | +1,80 +2,11 % | 10:52 | - | 3 | 192 | 295 | 1,536 | 4 348 | |
| EDISON INTERNATIONAL 887629 | 62,86 | +0,46 +0,74 % | 09:34 | - | - | 202 | 622 | 3,079 | 2 125 | |
| EXELON 852011 | 37,290 | +0,120 +0,32 % | 09:32 | - | 1 | 1.098 | 2.774 | 2,526 | 3 111 | |
| EBRO FOODS 914506 | 16,800 | -0,020 -0,12 % | 09:33 | 1 | 1 | - | - | - | 1 16 | |
| EASYMOTIONSKIN TEC A3C7M8 | 8,450 | 0,000 0,00 % | 09:15 | - | 1 | 582 | 582 | 1,000 | 0 0 | |
| EKOTECHNIKA A16123 | 13,000 | 0,000 0,00 % | Di | - | - | 709 | 1.634 | 2,305 | 0 0 | |
| ELEXXION A0KFKH | 0,206 | 0,000 0,00 % | Di | - | - | 642.318 | 20.690 | 0,032 | 0 0 | |
| ELUMEO A11Q05 | 2,680 | 0,000 0,00 % | Di | - | - | 8.021 | 13.374 | 1,667 | 0 0 | |
| EPTI A2P4CT | 0,025 | 0,000 0,00 % | Di | - | - | 1,3 Mio. | 8.000 | 0,006 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 24,600 | 0,000 0,00 % | Di | - | 1 | 3.050 | 3.160 | 1,036 | 0 0 | |
| ERLEBNIS AKADEMIE 164456 | 9,250 | 0,000 0,00 % | Di | - | - | 3.141 | 2.018 | 0,642 | 0 0 | |
| ERWE IMMOBILIEN A1X3WX | 1,080 | 0,000 0,00 % | 10:45 | - | 1 | 29.427 | 19.189 | 0,652 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
