| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,640 | -0,740 -3,82 % | Fr | 5 | 21 | 65.547 | 16.810 | 0,256 | 5,5 Mio. 103,6 Mio. | |
| EVONIK EVNK01 | 17,500 | -0,020 -0,11 % | Fr | 3 | 5 | 9.125 | 28.380 | 3,110 | 899.727 15,8 Mio. | |
| EVOTEC 566480 | 5,350 | -0,050 -0,93 % | Fr | 5 | 44 | 21.592 | 36.062 | 1,670 | 733.229 3,9 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 175,80 | -1,80 -1,01 % | Fr | - | 8 | 9.624 | 8.307 | 0,863 | 21.800 3,9 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,530 | -0,340 -2,29 % | Fr | 3 | 6 | 4.935 | 5.900 | 1,196 | 78.855 1,1 Mio. | |
| ENERGIEKONTOR 531350 | 40,000 | 0,000 0,00 % | Fr | 4 | 3 | 16.483 | 14.034 | 0,851 | 13.686 545.933 | |
| EASYJET A1JTC1 | 4,233 | -0,067 -1,56 % | Fr | - | 5 | 6.422 | 5.828 | 0,908 | 111.119 468.942 | |
| ELI LILLY 858560 | 756,90 | +2,50 +0,33 % | 08:15 | 2 | 125 | 1.207 | 353 | 0,292 | 392 296.141 | |
| ELRINGKLINGER 785602 | 5,630 | +0,110 +1,99 % | Fr | - | 1 | 12.723 | 28.303 | 2,225 | 27.459 153.486 | |
| EINHELL A40ESU | 71,00 | -1,10 -1,53 % | Fr | - | - | 5.048 | 5.280 | 1,046 | 1.827 130.057 | |
| ESSILORLUXOTTICA 863195 | 187,00 | -0,30 -0,16 % | 08:14 | - | - | 1.289 | 406 | 0,315 | 529 99.016 | |
| ERNST RUSS A16107 | 8,120 | -0,040 -0,49 % | Fr | - | - | 6.566 | 21.797 | 3,320 | 11.165 90.124 | |
| EDWARDS LIFESCIENCES 936853 | 71,30 | -0,54 -0,75 % | Fr | - | 17 | 2.019 | 936 | 0,464 | 1.100 77.664 | |
| ENI 897791 | 23,090 | +0,105 +0,46 % | 08:13 | - | 47 | 2.471 | 2.565 | 1,038 | 2.742 63.058 | |
| EXXON 852549 | 126,72 | -0,38 -0,30 % | 08:15 | - | 25 | 1.757 | 1.201 | 0,684 | 349 44.308 | |
| ENAPTER A255G0 | 1,205 | +0,005 +0,42 % | Fr | - | 3 | 6.653 | 6.823 | 1,026 | 34.208 41.039 | |
| ENGIE A0ER6Q | 28,320 | -0,090 -0,32 % | 08:09 | - | 6 | 2.409 | 1.493 | 0,620 | 1.362 38.626 | |
| EUROFINS SCIENTIFIC A2QJCT | 62,18 | +0,12 +0,19 % | 08:14 | - | 3 | 1.434 | 426 | 0,297 | 584 36.059 | |
| EDEL 564950 | 4,740 | -0,040 -0,84 % | Fr | - | - | 5.417 | 2.148 | 0,397 | 7.130 33.710 | |
| EXOR A2DHZ4 | 68,20 | -0,90 -1,30 % | Fr | - | 2 | 1.510 | 420 | 0,278 | 483 32.929 | |
| ENDESA 871028 | 38,260 | -0,360 -0,93 % | 08:09 | - | 4 | 1.874 | 796 | 0,425 | 498 19.066 | |
| ENEL 928624 | 9,873 | +0,040 +0,41 % | 08:07 | - | 4 | 8.607 | 4.192 | 0,487 | 1.492 14.696 | |
| ERAMET 892800 | 53,95 | -0,25 -0,46 % | Fr | - | 4 | 1.641 | 582 | 0,355 | 249 13.865 | |
| EXASOL A0LR9G | 1,950 | 0,000 0,00 % | Fr | - | 2 | 8.378 | 35.900 | 4,285 | 6.609 13.335 | |
| ECHOSTAR A0NDYQ | 101,02 | +0,72 +0,72 % | 08:11 | - | - | 1.723 | 717 | 0,416 | 72 7.173 | |
| ERSTE GROUP 909943 | 99,60 | -0,60 -0,60 % | 08:01 | - | 15 | 299 | 299 | 1,000 | 58 5.792 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,803 | +0,006 +0,21 % | 08:00 | 7 | 5 | 14.475 | 16.920 | 1,169 | 1.408 3.937 | |
| EDAG ENGINEERING GROUP A143NB | 3,900 | 0,000 0,00 % | Fr | - | - | 5.138 | 4.099 | 0,798 | 1.000 3.903 | |
| ELUMEO A11Q05 | 1,820 | -0,040 -2,15 % | Fr | - | 5 | 5.607 | 14.600 | 2,604 | 1.650 3.009 | |
| ENVITEC BIOGAS A0MVLS | 25,100 | +0,400 +1,62 % | 08:02 | - | - | 1.697 | 1.592 | 0,938 | 79 1.944 | |
| ENPHASE ENERGY A1JC82 | 30,715 | +0,200 +0,66 % | 08:00 | - | 11 | 3.792 | 2.662 | 0,702 | 60 1.827 | |
| EIFFAGE 853452 | 135,50 | -0,35 -0,26 % | 08:01 | - | - | 1.245 | 210 | 0,169 | 9 1.219 | |
| EBRO FOODS 914506 | 18,340 | -0,040 -0,22 % | 08:00 | - | 3 | - | - | - | 44 806 | |
| EURONEXT A115MJ | 144,60 | -0,40 -0,28 % | 08:00 | - | - | 1.282 | 202 | 0,158 | 5 722 | |
| ECOTEL 585434 | 7,650 | +0,100 +1,32 % | Fr | - | - | 2.968 | 7.665 | 2,583 | 87 672 | |
| ERWE IMMOBILIEN A1X3WX | 0,446 | +0,020 +4,69 % | Fr | - | - | 5.689 | 9.600 | 1,687 | 1.129 503 | |
| EBAY 916529 | 83,78 | +0,22 +0,26 % | 08:07 | - | 39 | 2.199 | 1.167 | 0,531 | 4 334 | |
| ENBW 522000 | 69,20 | -0,40 -0,57 % | 07:30 | - | 2 | 1.324 | 352 | 0,266 | 2 138 | |
| ELEVING GROUP A40Q8F | 1,690 | +0,005 +0,30 % | 07:53 | - | 2 | 6.611 | 5.600 | 0,847 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.