| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,765 | +0,370 +1,91 % | 09:58 | 2 | 21 | 44.687 | 42.790 | 0,958 | 315.786 6,2 Mio. | |
| EVONIK EVNK01 | 14,420 | -0,120 -0,83 % | 09:58 | 1 | 5 | 34.344 | 36.530 | 1,064 | 132.174 1,9 Mio. | |
| EXXON 852549 | 137,84 | +1,08 +0,79 % | 10:13 | 1 | 25 | 996 | 492 | 0,494 | 10.963 1,5 Mio. | |
| ENI 897791 | 22,545 | +0,345 +1,55 % | 10:10 | 1 | 47 | 34.729 | 10.037 | 0,289 | 57.848 1,3 Mio. | |
| ENEL 928624 | 9,648 | -0,044 -0,45 % | 10:11 | - | 4 | 71.913 | 41.625 | 0,579 | 59.514 582.858 | |
| ESSILORLUXOTTICA 863195 | 202,60 | -3,20 -1,55 % | 10:13 | 2 | - | 3.849 | 3.867 | 1,005 | 2.740 582.243 | |
| ELI LILLY 858560 | 861,10 | -1,50 -0,17 % | 10:02 | 2 | 125 | 322 | 234 | 0,727 | 493 424.939 | |
| EVOTEC 566480 | 4,125 | -0,180 -4,18 % | 09:58 | 2 | 44 | 12.733 | 13.722 | 1,078 | 101.661 418.587 | |
| ELMOS SEMICONDUCTOR 567710 | 142,00 | +4,00 +2,90 % | 09:56 | - | 8 | 2.789 | 2.615 | 0,938 | 2.095 297.740 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,060 | +0,094 +4,78 % | 10:10 | 2 | 5 | 218.191 | 203.178 | 0,931 | 110.369 220.895 | |
| ENGIE A0ER6Q | 27,580 | -0,080 -0,29 % | 10:13 | - | 6 | 20.111 | 18.337 | 0,912 | 7.916 218.474 | |
| EXOR A2DHZ4 | 67,70 | -1,20 -1,74 % | 10:04 | - | 2 | 5.894 | 5.782 | 0,981 | 3.101 210.975 | |
| ENERGIEKONTOR 531350 | 36,900 | -1,250 -3,28 % | 09:45 | 1 | 3 | 3.702 | 2.656 | 0,717 | 5.582 208.667 | |
| ENDESA 871028 | 35,210 | +0,380 +1,09 % | 10:03 | - | 4 | 18.756 | 10.709 | 0,571 | 4.561 160.732 | |
| ECKERT & ZIEGLER 565970 | 14,760 | -0,090 -0,61 % | 09:53 | - | 6 | 9.323 | 7.409 | 0,795 | 8.650 126.587 | |
| EASYJET A1JTC1 | 4,269 | -0,192 -4,30 % | 09:56 | - | 5 | 17.691 | 26.717 | 1,510 | 23.112 99.512 | |
| ERSTE GROUP 909943 | 91,10 | +0,35 +0,39 % | 09:58 | - | 15 | 7.624 | 7.160 | 0,939 | 789 72.164 | |
| EMERSON ELECTRIC 850981 | 115,46 | -0,32 -0,28 % | 10:10 | - | 1 | 8.524 | 4.689 | 0,550 | 371 43.121 | |
| EOG RESOURCES 877961 | 118,56 | +1,60 +1,37 % | 09:30 | - | 1 | 1.683 | 526 | 0,313 | 346 40.778 | |
| ENVITEC BIOGAS A0MVLS | 26,400 | -0,300 -1,12 % | 10:10 | - | - | 5.775 | 2.660 | 0,461 | 1.258 33.905 | |
| ELRINGKLINGER 785602 | 4,530 | -0,105 -2,27 % | 09:07 | - | 1 | 15.453 | 8.208 | 0,531 | 7.204 32.875 | |
| ECOLAB 854545 | 241,30 | +1,20 +0,50 % | 09:36 | 3 | 20 | 1.084 | 28 | 0,026 | 118 28.456 | |
| EXPEDIA A1JRLJ | 201,10 | +1,12 +0,56 % | 09:09 | - | 1 | 2.411 | 4.993 | 2,071 | 136 27.347 | |
| EDEL 564950 | 5,650 | 0,000 0,00 % | 09:25 | - | - | 7.664 | 17.109 | 2,232 | 4.306 24.116 | |
| ERNST RUSS A16107 | 7,140 | -0,080 -1,11 % | 09:15 | - | - | 7.891 | 6.199 | 0,786 | 2.195 15.877 | |
| ELEVANCE HEALTH A12FMV | 255,00 | -0,40 -0,16 % | 09:30 | - | 3 | 2.992 | 2.129 | 0,712 | 49 12.584 | |
| ESTEE LAUDER 897933 | 77,40 | +1,00 +1,31 % | 09:41 | - | 53 | 10.558 | 9.864 | 0,934 | 157 12.139 | |
| EDWARDS LIFESCIENCES 936853 | 72,43 | +0,63 +0,88 % | 09:33 | - | 17 | 6.527 | 3.486 | 0,534 | 164 11.809 | |
| ENPHASE ENERGY A1JC82 | 38,995 | +0,305 +0,79 % | 09:34 | - | 11 | 1.330 | 1.175 | 0,883 | 289 11.245 | |
| EURONEXT A115MJ | 139,20 | +0,70 +0,51 % | 09:56 | - | - | 8.586 | 6.393 | 0,745 | 57 7.950 | |
| ECOTEL 585434 | 9,150 | +0,150 +1,67 % | Fr | - | - | 1.583 | 2.535 | 1,601 | 620 5.673 | |
| EQT CORPORATION A0RFZL | 56,75 | +0,35 +0,62 % | 10:05 | 1 | 19 | 10.645 | 6.099 | 0,573 | 90 5.087 | |
| EBAY 916529 | 80,32 | +0,42 +0,53 % | 09:35 | - | 39 | 4.029 | 4.171 | 1,035 | 49 3.932 | |
| ERAMET 892800 | 51,15 | -2,55 -4,75 % | Fr | - | 4 | 7.709 | 5.026 | 0,652 | 56 2.939 | |
| EINHELL A40ESU | 76,00 | -2,10 -2,69 % | 09:46 | - | - | 1.637 | 920 | 0,562 | 36 2.736 | |
| ECHOSTAR A0NDYQ | 97,50 | +2,50 +2,63 % | 09:46 | - | - | 9.404 | 5.872 | 0,624 | 27 2.625 | |
| ETSY A14P98 | 45,495 | -0,035 -0,08 % | 10:12 | - | 19 | 1.860 | 166 | 0,089 | 50 2.280 | |
| ENAPTER A255G0 | 1,350 | -0,070 -4,93 % | 09:29 | 1 | 3 | 25.580 | 12.448 | 0,487 | 1.435 1.988 | |
| ENBW 522000 | 68,80 | -0,20 -0,29 % | 09:30 | - | 2 | 585 | 451 | 0,771 | 28 1.921 | |
| EBRO FOODS 914506 | 18,800 | +0,160 +0,86 % | 09:30 | - | 3 | - | - | - | 99 1.859 | |
| EIFFAGE 853452 | 134,35 | +0,85 +0,64 % | 09:43 | - | - | 3.225 | 1.971 | 0,611 | 11 1.479 | |
| ENTERGY 889290 | 93,00 | +0,50 +0,54 % | 09:30 | - | 19 | 12.198 | 10.631 | 0,872 | 13 1.203 | |
| ERWE IMMOBILIEN A1X3WX | 0,280 | -0,016 -5,41 % | 09:16 | - | - | 3.044 | 18.785 | 6,171 | 2.000 560 | |
| EDAG ENGINEERING GROUP A143NB | 3,820 | +0,020 +0,53 % | Fr | - | - | 8.463 | 9.392 | 1,110 | 100 382 | |
| EXELON 852011 | 43,610 | -0,010 -0,02 % | 09:40 | - | 16 | 16.665 | 21.423 | 1,286 | 7 305 | |
| ELUMEO A11Q05 | 2,120 | -0,100 -4,50 % | 08:00 | - | 5 | 8.907 | 21.471 | 2,411 | 118 252 | |
| EUROFINS SCIENTIFIC A2QJCT | 61,22 | +0,02 +0,03 % | 09:30 | - | 3 | 8.938 | 8.443 | 0,945 | 4 244 | |
| ELASTIC A2N5RS | 45,530 | +0,460 +1,02 % | 09:32 | - | - | 16.970 | 1.160 | 0,068 | 4 182 | |
| EQUIFAX 854618 | 164,00 | +1,00 +0,61 % | 09:32 | - | 5 | 205 | 129 | 0,629 | 1 164 | |
| EXASOL A0LR9G | 2,210 | +0,030 +1,38 % | 09:04 | - | 2 | 24.445 | 20.971 | 0,858 | 62 137 | |
| EQUITABLE HOLDINGS A2PX9L | 32,800 | +0,200 +0,61 % | 09:33 | 1 | 1 | 150 | 342 | 2,280 | 2 65 | |
| ELANCO ANIMAL HEALTH A2N6BH | 19,778 | -0,317 -1,58 % | Do | - | - | 2.000 | 659 | 0,330 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,670 | +0,020 +1,21 % | Fr | - | 2 | 153.036 | 2.000 | 0,013 | 0 0 | |
| EXPAND ENERGY A2QPFF | 94,00 | +0,30 +0,32 % | 09:47 | - | 11 | 3.958 | 3.415 | 0,863 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.