| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 16,125 | +0,110 +0,69 % | 14:05 | 3 | 21 | 0 | 4.116 | 0,000 | 2,0 Mio. 32,1 Mio. | |
| EVONIK EVNK01 | 13,360 | +0,100 +0,75 % | 14:05 | 1 | 5 | 23.445 | 42.828 | 1,827 | 480.295 6,4 Mio. | |
| EVOTEC 566480 | 5,450 | +0,014 +0,26 % | 14:05 | 8 | 44 | 206 | 0 | 0,000 | 353.409 1,9 Mio. | |
| ENERGIEKONTOR 531350 | 35,750 | -0,050 -0,14 % | 14:05 | 3 | 3 | 110 | 0 | 0,000 | 27.506 981.539 | |
| ELMOS SEMICONDUCTOR 567710 | 97,00 | +1,60 +1,68 % | 14:05 | - | 8 | 54 | 0 | 0,000 | 8.088 781.686 | |
| ECKERT & ZIEGLER 565970 | 15,260 | -0,020 -0,13 % | 14:05 | 1 | 6 | 0 | 1.028 | 0,000 | 41.790 637.321 | |
| EXXON 852549 | 102,84 | +0,42 +0,41 % | 13:44 | - | 25 | 75 | 75 | 1,000 | 5.619 578.768 | |
| EINHELL A40ESU | 84,20 | +0,70 +0,84 % | 14:05 | - | - | 231 | 50 | 0,216 | 6.011 503.389 | |
| ELI LILLY 858560 | 916,90 | -0,20 -0,02 % | 13:57 | 8 | 125 | 428 | 655 | 1,530 | 510 467.421 | |
| ESSILORLUXOTTICA 863195 | 270,90 | -1,10 -0,40 % | 13:53 | - | - | 107 | 80 | 0,748 | 1.443 389.586 | |
| ENGIE A0ER6Q | 22,340 | +0,090 +0,40 % | 13:54 | - | 6 | 3.408 | 960 | 0,282 | 15.337 342.255 | |
| ERSTE GROUP 909943 | 102,80 | +2,00 +1,98 % | 13:55 | - | 15 | 300 | 585 | 1,950 | 2.895 295.459 | |
| ENI 897791 | 16,086 | +0,102 +0,64 % | 13:56 | - | 47 | 1.000 | 1.920 | 1,920 | 18.030 289.823 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 1,686 | +0,022 +1,32 % | 13:56 | 3 | 5 | 3.600 | 3.600 | 1,000 | 163.109 273.762 | |
| ENEL 928624 | 8,837 | +0,026 +0,30 % | 13:56 | - | 4 | 632 | 2.320 | 3,671 | 25.910 228.201 | |
| ENPHASE ENERGY A1JC82 | 28,350 | +0,205 +0,73 % | 13:50 | - | 11 | 440 | 220 | 0,500 | 3.642 102.527 | |
| EBAY 916529 | 74,59 | +0,02 +0,03 % | 13:55 | - | 39 | 90 | 90 | 1,000 | 1.376 102.368 | |
| EXPEDIA A1JRLJ | 244,55 | +0,70 +0,29 % | 13:14 | - | 1 | 50 | 50 | 1,000 | 379 92.698 | |
| ENDESA 871028 | 30,720 | +0,030 +0,10 % | 13:48 | 1 | 4 | 265 | 296 | 1,117 | 2.954 90.567 | |
| ERNST RUSS A16107 | 6,960 | -0,140 -1,97 % | 14:05 | - | - | 300 | 5.364 | 17,880 | 10.415 73.535 | |
| ENVITEC BIOGAS A0MVLS | 17,300 | +0,500 +2,98 % | 13:58 | - | - | 288 | 588 | 2,042 | 4.292 73.308 | |
| ENBW 522000 | 67,20 | -1,40 -2,04 % | 12:59 | - | 2 | 74 | 74 | 1,000 | 920 62.992 | |
| EOG RESOURCES 877961 | 89,01 | +0,08 +0,09 % | 12:55 | - | 1 | 240 | 240 | 1,000 | 677 60.592 | |
| EBRO FOODS 914506 | 18,420 | -0,100 -0,54 % | 13:23 | - | 3 | - | - | - | 3.188 58.767 | |
| ENAPTER A255G0 | 1,705 | -0,040 -2,29 % | 14:05 | 1 | 3 | 17.313 | 28.045 | 1,620 | 32.713 55.354 | |
| EXOR A2DHZ4 | 72,80 | +0,40 +0,55 % | 13:48 | - | 2 | 433 | 422 | 0,975 | 689 49.964 | |
| ELEVANCE HEALTH A12FMV | 295,70 | -0,30 -0,10 % | 13:06 | 1 | 3 | 40 | 80 | 2,000 | 158 46.601 | |
| ELRINGKLINGER 785602 | 4,265 | +0,045 +1,07 % | 13:43 | - | 1 | 80 | 345 | 4,312 | 11.000 46.590 | |
| EASYJET A1JTC1 | 5,790 | -0,028 -0,48 % | 14:05 | 1 | 5 | 2.600 | 19 | 0,007 | 7.302 42.246 | |
| ESTEE LAUDER 897933 | 90,80 | 0,00 0,00 % | 13:55 | - | 53 | 289 | 289 | 1,000 | 449 40.758 | |
| EXASOL A0LR9G | 2,790 | +0,080 +2,95 % | 14:05 | - | 2 | 557 | 3.639 | 6,533 | 13.432 37.182 | |
| ETSY A14P98 | 47,880 | -0,210 -0,44 % | 13:03 | 1 | 19 | 1.029 | 55 | 0,053 | 776 37.070 | |
| EQT CORPORATION A0RFZL | 46,950 | +0,610 +1,32 % | 13:44 | - | 19 | 220 | 220 | 1,000 | 721 33.723 | |
| EUROFINS SCIENTIFIC A2QJCT | 62,44 | +0,34 +0,55 % | 13:48 | 1 | 3 | 95 | 138 | 1,453 | 470 29.214 | |
| EDWARDS LIFESCIENCES 936853 | 73,55 | -0,32 -0,43 % | 13:21 | - | 17 | 100 | 90 | 0,900 | 371 27.389 | |
| ERAMET 892800 | 56,65 | +2,35 +4,33 % | 13:51 | - | 4 | 160 | 80 | 0,500 | 341 18.962 | |
| EURONEXT A115MJ | 127,80 | +0,50 +0,39 % | 13:41 | - | - | 228 | 68 | 0,298 | 144 18.375 | |
| ECHOSTAR A0NDYQ | 90,50 | -2,00 -2,16 % | 13:00 | 1 | - | 220 | 110 | 0,500 | 195 17.867 | |
| ELANCO ANIMAL HEALTH A2N6BH | 19,680 | +0,440 +2,29 % | 13:00 | - | - | 1.000 | 530 | 0,530 | 787 15.413 | |
| ELASTIC A2N5RS | 65,36 | -0,12 -0,18 % | 13:19 | - | - | 160 | 188 | 1,175 | 167 10.902 | |
| EDEL 564950 | 4,560 | -0,020 -0,44 % | 14:05 | - | - | 839 | 3.000 | 3,576 | 2.197 9.937 | |
| ECOLAB 854545 | 224,70 | -0,90 -0,40 % | 12:59 | - | 20 | 50 | 100 | 2,000 | 44 9.894 | |
| ERWE IMMOBILIEN A1X3WX | 0,535 | +0,020 +3,88 % | 14:05 | - | - | 21.000 | 6.377 | 0,304 | 17.325 9.002 | |
| ECOTEL 585434 | 11,800 | 0,000 0,00 % | 14:05 | - | - | 421 | 421 | 1,000 | 567 6.628 | |
| EDAG ENGINEERING GROUP A143NB | 5,040 | +0,080 +1,61 % | 14:05 | - | - | 997 | 132 | 0,132 | 1.026 5.278 | |
| EMERSON ELECTRIC 850981 | 115,40 | +0,50 +0,44 % | 13:42 | 1 | 1 | 90 | 90 | 1,000 | 32 3.663 | |
| EXPAND ENERGY A2QPFF | 95,36 | +0,38 +0,40 % | 12:59 | - | 11 | 220 | 110 | 0,500 | 30 2.865 | |
| EXELON 852011 | 37,245 | +0,175 +0,47 % | 11:15 | - | 16 | 30 | 270 | 9,000 | 70 2.607 | |
| ELEVING GROUP A40Q8F | 1,700 | +0,050 +3,03 % | 10:24 | - | 2 | 225 | 500 | 2,222 | 899 1.528 | |
| EQUIFAX 854618 | 189,00 | 0,00 0,00 % | 13:50 | - | 5 | 60 | 142 | 2,367 | 8 1.512 | |
| EIFFAGE 853452 | 121,50 | -0,30 -0,25 % | 14:05 | - | - | 76 | 65 | 0,855 | 11 1.339 | |
| ENTERGY 889290 | 80,00 | +0,50 +0,63 % | 10:40 | - | 19 | 130 | 130 | 1,000 | 9 720 | |
| ELUMEO A11Q05 | 2,220 | -0,020 -0,89 % | 14:05 | - | 5 | 2.000 | 811 | 0,406 | 188 424 | |
| ELEXXION A0KFKH | 0,138 | +0,004 +2,99 % | 14:05 | - | - | 11.617 | 5.725 | 0,493 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 41,200 | 0,000 0,00 % | Mo | - | 1 | 1.077 | 0 | 0,000 | 0 0 | |
| ERLEBNIS AKADEMIE 164456 | 4,060 | 0,000 0,00 % | 14:05 | 1 | - | 3.980 | 1.237 | 0,311 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .