| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,430 | -0,040 -0,21 % | 17:35 | 4 | 21 | 15.795 | 34.443 | 2,181 | 3,6 Mio. 69,3 Mio. | |
| EVONIK EVNK01 | 16,750 | -0,070 -0,42 % | 17:35 | 3 | 5 | 8.806 | 17.573 | 1,996 | 1,2 Mio. 20,5 Mio. | |
| EVOTEC 566480 | 5,545 | +0,155 +2,88 % | 17:35 | 19 | 44 | 21.523 | 26.598 | 1,236 | 1,2 Mio. 6,5 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 168,20 | +0,20 +0,12 % | 17:35 | - | 8 | 1.163 | 907 | 0,780 | 30.016 5,1 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,630 | -0,070 -0,45 % | 17:35 | 1 | 6 | 5.827 | 7.327 | 1,257 | 183.429 2,9 Mio. | |
| EXXON 852549 | 126,78 | +0,24 +0,19 % | 20:58 | 5 | 25 | 1.237 | 1.330 | 1,075 | 14.542 1,8 Mio. | |
| ELI LILLY 858560 | 766,80 | -15,70 -2,01 % | 20:55 | 9 | 125 | 1.144 | 84 | 0,073 | 1.940 1,5 Mio. | |
| ESSILORLUXOTTICA 863195 | 205,70 | -0,60 -0,29 % | 21:04 | - | - | 291 | 332 | 1,141 | 6.729 1,4 Mio. | |
| ENI 897791 | 23,115 | -0,215 -0,92 % | 21:11 | 1 | 47 | 3.025 | 13.002 | 4,298 | 46.739 1,1 Mio. | |
| ENGIE A0ER6Q | 28,750 | -0,110 -0,38 % | 20:46 | - | 6 | 2.932 | 1.172 | 0,400 | 31.536 908.665 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,464 | +0,054 +2,24 % | 21:07 | 3 | 5 | 15.535 | 25.268 | 1,627 | 366.696 903.595 | |
| ENERGIEKONTOR 531350 | 39,900 | +1,050 +2,70 % | 17:35 | 4 | 3 | 2.803 | 3.363 | 1,200 | 21.413 846.143 | |
| ERSTE GROUP 909943 | 105,80 | -0,30 -0,28 % | 20:55 | 1 | 15 | 1.352 | 332 | 0,246 | 7.661 812.632 | |
| ENEL 928624 | 9,772 | -0,104 -1,05 % | 20:51 | - | 4 | 7.545 | 3.960 | 0,525 | 73.000 717.201 | |
| EINHELL A40ESU | 73,10 | -0,10 -0,14 % | 17:35 | - | - | 1.617 | 835 | 0,516 | 8.303 612.649 | |
| ENPHASE ENERGY A1JC82 | 27,300 | +0,175 +0,65 % | 21:11 | - | 11 | 5.256 | 2.990 | 0,569 | 14.874 411.420 | |
| EASYJET A1JTC1 | 4,579 | -0,010 -0,22 % | 17:35 | 1 | 5 | 7.487 | 6.893 | 0,921 | 47.806 217.475 | |
| ECHOSTAR A0NDYQ | 110,86 | +2,78 +2,57 % | 17:35 | - | - | 1.820 | 803 | 0,441 | 1.923 214.543 | |
| EQT CORPORATION A0RFZL | 48,120 | +0,020 +0,04 % | 19:35 | 5 | 19 | 1.956 | 1.124 | 0,575 | 4.066 197.537 | |
| EOG RESOURCES 877961 | 113,00 | -0,35 -0,31 % | 21:08 | 1 | 1 | 1.641 | 548 | 0,334 | 1.382 155.837 | |
| ESTEE LAUDER 897933 | 64,84 | +0,02 +0,03 % | 20:48 | - | 53 | 2.221 | 1.046 | 0,471 | 1.944 125.953 | |
| EURONEXT A115MJ | 146,80 | +1,70 +1,17 % | 20:20 | - | - | 1.284 | 226 | 0,176 | 636 93.481 | |
| EMERSON ELECTRIC 850981 | 119,65 | -3,05 -2,49 % | 21:01 | - | 1 | 1.811 | 677 | 0,374 | 734 87.931 | |
| ETSY A14P98 | 49,110 | +1,630 +3,43 % | 20:38 | - | 19 | 1.161 | 147 | 0,127 | 1.719 83.517 | |
| ENDESA 871028 | 36,950 | -0,540 -1,44 % | 20:54 | - | 4 | 1.901 | 823 | 0,433 | 2.247 83.510 | |
| ELRINGKLINGER 785602 | 5,370 | 0,000 0,00 % | 17:35 | - | 1 | 13.140 | 26.170 | 1,992 | 14.012 75.936 | |
| ERNST RUSS A16107 | 7,520 | +0,020 +0,27 % | 17:35 | 7 | - | 6.088 | 24.594 | 4,040 | 9.888 74.112 | |
| ECOLAB 854545 | 229,30 | -2,30 -0,99 % | 21:11 | 1 | 20 | 1.373 | 299 | 0,218 | 235 53.981 | |
| ENVITEC BIOGAS A0MVLS | 25,700 | +0,100 +0,39 % | 21:05 | 1 | - | 1.686 | 1.440 | 0,854 | 2.138 53.144 | |
| ENBW 522000 | 69,80 | +1,80 +2,65 % | 18:01 | 2 | 2 | 1.375 | 389 | 0,283 | 720 49.602 | |
| EBAY 916529 | 85,19 | +0,06 +0,07 % | 20:25 | - | 39 | 1.167 | 135 | 0,116 | 520 44.417 | |
| EUROFINS SCIENTIFIC A2QJCT | 69,34 | +0,84 +1,23 % | 20:53 | - | 3 | 1.581 | 573 | 0,362 | 585 40.338 | |
| EIFFAGE 853452 | 139,45 | -0,95 -0,68 % | 18:20 | - | - | 1.306 | 221 | 0,169 | 258 35.999 | |
| EXOR A2DHZ4 | 69,55 | -0,55 -0,78 % | 21:09 | - | 2 | 1.542 | 452 | 0,293 | 413 28.901 | |
| ELASTIC A2N5RS | 40,900 | +2,400 +6,23 % | 20:54 | - | - | 1.473 | 168 | 0,114 | 712 28.579 | |
| EDEL 564950 | 5,300 | 0,000 0,00 % | 17:35 | - | - | 3.355 | 3.291 | 0,981 | 5.133 26.693 | |
| EXASOL A0LR9G | 1,990 | +0,005 +0,25 % | 17:35 | - | 2 | 9.766 | 8.400 | 0,860 | 12.088 23.584 | |
| EXPEDIA A1JRLJ | 217,00 | +6,25 +2,97 % | 17:48 | - | 1 | 1.469 | 372 | 0,253 | 96 20.461 | |
| EDWARDS LIFESCIENCES 936853 | 66,20 | +0,22 +0,33 % | 20:46 | - | 17 | 2.150 | 939 | 0,437 | 250 16.675 | |
| EXELON 852011 | 41,030 | -0,145 -0,35 % | 15:43 | 1 | 16 | 3.039 | 1.795 | 0,591 | 370 15.181 | |
| ELEVANCE HEALTH A12FMV | 264,90 | -0,90 -0,34 % | 15:36 | 1 | 3 | 263 | 263 | 1,000 | 55 14.719 | |
| ENAPTER A255G0 | 1,265 | -0,025 -1,94 % | 17:35 | - | 3 | 5.853 | 6.823 | 1,166 | 9.678 12.161 | |
| ERAMET 892800 | 52,25 | +0,45 +0,87 % | 19:34 | - | 4 | 1.655 | 596 | 0,360 | 222 11.572 | |
| EXPAND ENERGY A2QPFF | 81,31 | +0,16 +0,20 % | 16:23 | - | 11 | 1.937 | 821 | 0,424 | 114 9.242 | |
| ECOTEL 585434 | 6,850 | +0,250 +3,79 % | 17:35 | - | - | 3.059 | 7.656 | 2,503 | 1.287 8.672 | |
| ERWE IMMOBILIEN A1X3WX | 0,408 | -0,024 -5,56 % | 11:34 | - | - | 5.689 | 9.600 | 1,687 | 2.920 1.191 | |
| EBRO FOODS 914506 | 18,580 | -0,140 -0,75 % | 16:00 | - | 3 | - | - | - | 5 93 | |
| EDAG ENGINEERING GROUP A143NB | 3,620 | -0,380 -9,50 % | 08:01 | - | - | 3.617 | 3.078 | 0,851 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,660 | +0,010 +0,61 % | 19:46 | 3 | 2 | 6.611 | 5.600 | 0,847 | 0 0 | |
| ELUMEO A11Q05 | 1,830 | 0,000 0,00 % | 17:35 | - | 5 | 5.607 | 14.600 | 2,604 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.