| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 8,368 | -0,242 -2,81 % | Mi | 3 | 24 | 39.632 | 50.767 | 1,281 | 6,0 Mio. 50,7 Mio. | |
| EVONIK EVNK01 | 20,570 | -1,080 -4,99 % | Mi | - | 2 | 17.597 | 27.999 | 1,591 | 1,1 Mio. 22,2 Mio. | |
| ENCAVIS 609500 | 17,720 | -0,510 -2,80 % | Mi | 1 | 3 | 3.597 | 4.615 | 1,283 | 332.136 5,9 Mio. | |
| EVOTEC 566480 | 23,840 | -0,660 -2,69 % | Mi | 6 | 32 | 6.016 | 5.986 | 0,995 | 185.130 4,4 Mio. | |
| EXXON 852549 | 84,16 | -2,78 -3,20 % | Mi | 14 | 49 | 17.396 | 23.173 | 1,332 | 16.964 1,5 Mio. | |
| ENERGIEKONTOR 531350 | 76,90 | -5,10 -6,22 % | Mi | - | 3 | 1.419 | 1.156 | 0,815 | 17.792 1,4 Mio. | |
| ECKERT & ZIEGLER 565970 | 36,180 | -1,060 -2,85 % | Mi | - | 2 | 3.540 | 6.084 | 1,719 | 31.913 1,2 Mio. | |
| EINHELL 565493 | 149,80 | -10,20 -6,38 % | Mi | - | 7 | 369 | 420 | 1,138 | 6.225 953.344 | |
| ELMOS SEMICONDUCTOR 567710 | 37,800 | -0,900 -2,33 % | Mi | - | - | 2.976 | 1.297 | 0,436 | 23.004 868.338 | |
| EDF A0HG6A | 8,208 | +0,142 +1,76 % | Mi | 5 | 6 | 10.978 | 12.305 | 1,121 | 83.381 686.156 | |
| ELRINGKLINGER 785602 | 7,485 | -0,175 -2,28 % | Mi | - | - | 6.275 | 5.170 | 0,824 | 84.281 631.527 | |
| ETSY A14P98 | 71,48 | +1,17 +1,66 % | Mi | 2 | 14 | 3.509 | 2.398 | 0,683 | 8.340 586.917 | |
| ENPHASE ENERGY A1JC82 | 177,40 | -3,76 -2,08 % | Mi | 4 | 22 | 2.521 | 2.455 | 0,974 | 3.168 561.377 | |
| ERSTE GROUP 909943 | 25,380 | -0,740 -2,83 % | Mi | 3 | 14 | 7.015 | 1.701 | 0,242 | 11.009 281.421 | |
| ELI LILLY 858560 | 308,75 | +6,90 +2,29 % | Mi | 5 | 15 | 96 | 96 | 1,000 | 824 251.434 | |
| ESSILORLUXOTTICA 863195 | 143,80 | +1,00 +0,70 % | Mi | 2 | 15 | 713 | 1.114 | 1,562 | 1.775 250.518 | |
| EUROFINS SCIENTIFIC A2QJCT | 74,88 | -3,12 -4,00 % | Mi | 1 | 5 | 319 | 1.063 | 3,332 | 3.250 245.480 | |
| ERNST RUSS A16107 | 4,215 | -0,040 -0,94 % | Mi | - | - | 27.439 | 24.531 | 0,894 | 55.743 234.250 | |
| ENEL 928624 | 5,387 | -0,033 -0,61 % | Mi | 2 | 3 | 14.382 | 20.641 | 1,435 | 42.632 230.781 | |
| ENAPTER A255G0 | 18,100 | -0,100 -0,55 % | Mi | - | 3 | 1 | 1 | 1,000 | 10.429 186.701 | |
| EDISON INTERNATIONAL 887629 | 59,45 | +0,19 +0,32 % | Mi | - | 1 | 7.076 | 8.829 | 1,248 | 2.856 169.713 | |
| ENGIE A0ER6Q | 11,418 | -0,070 -0,61 % | Mi | - | 1 | 9.309 | 11.844 | 1,272 | 13.124 149.235 | |
| EXPEDIA A1JRLJ | 90,03 | -2,94 -3,16 % | Mi | - | 5 | 1.296 | 1.341 | 1,035 | 1.448 133.202 | |
| ENBW 522000 | 88,40 | -2,20 -2,43 % | Mi | 1 | 10 | 1.011 | 590 | 0,584 | 1.263 110.536 | |
| ELECTRONIC ARTS 878372 | 117,58 | +0,84 +0,72 % | Mi | - | 3 | 2.848 | 2.922 | 1,026 | 911 106.666 | |
| ENI 897791 | 11,666 | +0,174 +1,51 % | Mi | 2 | 13 | 5.985 | 20.085 | 3,356 | 9.018 104.500 | |
| EMERSON ELECTRIC 850981 | 76,53 | -0,93 -1,20 % | Mi | 1 | 3 | 3.585 | 4.794 | 1,337 | 1.134 87.416 | |
| EASYJET A1JTC1 | 4,585 | -0,205 -4,28 % | Mi | 7 | 15 | 28.886 | 20.291 | 0,702 | 17.080 79.214 | |
| ECOLAB 854545 | 146,78 | +1,16 +0,80 % | Mi | 1 | 2 | 1.359 | 1.281 | 0,943 | 470 68.830 | |
| ECOTEL 585434 | 31,800 | -0,100 -0,31 % | Mi | - | - | 1.578 | 5.058 | 3,205 | 2.050 65.606 | |
| EUROPCAR A14U65 | 0,507 | -0,002 -0,35 % | Mi | 1 | 1 | 26.638 | 169.192 | 6,352 | 96.904 49.275 | |
| EDWARDS LIFESCIENCES 936853 | 91,37 | +1,37 +1,52 % | Mi | - | - | 2.032 | 2.084 | 1,026 | 479 43.249 | |
| ENVITEC BIOGAS A0MVLS | 36,600 | 0,000 0,00 % | Mi | - | - | 1.952 | 1.431 | 0,733 | 1.000 37.206 | |
| EXELON 852011 | 42,440 | +0,745 +1,79 % | Mi | 1 | 1 | 9.897 | 8.090 | 0,817 | 878 36.618 | |
| ERAMET 892800 | 102,40 | +1,90 +1,89 % | Mi | - | - | 181 | 492 | 2,718 | 289 29.788 | |
| EDEL 564950 | 4,680 | -0,020 -0,43 % | Mi | - | - | 11.292 | 16.497 | 1,461 | 4.700 21.884 | |
| EBAY 916529 | 40,525 | 0,000 0,00 % | Mi | 1 | 23 | 9.510 | 11.032 | 1,160 | 534 21.659 | |
| EXASOL A0LR9G | 4,200 | -0,030 -0,71 % | Mi | - | - | 1.391 | 1.784 | 1,283 | 4.655 19.276 | |
| EOG RESOURCES 877961 | 108,80 | -3,62 -3,22 % | Mi | - | 3 | 596 | 596 | 1,000 | 127 14.098 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 11,220 | +0,030 +0,27 % | Mi | - | - | 4.713 | 5.419 | 1,150 | 1.150 12.941 | |
| ERLEBNIS AKADEMIE 164456 | 16,800 | -0,200 -1,18 % | Mi | - | - | 821 | 1.879 | 2,289 | 747 12.400 | |
| ESTEE LAUDER 897933 | 245,10 | +0,65 +0,27 % | Mi | - | 3 | 720 | 540 | 0,750 | 45 11.032 | |
| ERGOMED A117XM | 11,700 | -0,420 -3,47 % | Mi | - | - | 2.241 | 2.156 | 0,962 | 874 10.339 | |
| EQS GROUP 549416 | 29,400 | +0,400 +1,38 % | Mi | - | 2 | 1.209 | 2.990 | 2,473 | 305 8.928 | |
| EQT CORPORATION A0RFZL | 35,795 | -0,520 -1,43 % | Mi | - | 1 | 200 | 26 | 0,130 | 185 6.695 | |
| EXELIXIS 936718 | 19,834 | -0,064 -0,32 % | Mi | - | 1 | 8.179 | 2.617 | 0,320 | 300 5.988 | |
| ENDESA 871028 | 18,215 | -1,135 -5,87 % | Mi | 1 | 1 | 2.208 | 3.786 | 1,715 | 305 5.596 | |
| ESSITY AB B A2DS20 | 25,260 | +0,730 +2,98 % | Mi | - | - | 12.718 | 9.368 | 0,737 | 207 5.161 | |
| EBRO FOODS 914506 | 16,060 | +0,020 +0,12 % | Mi | 1 | 2 | - | - | - | 250 4.009 | |
| ENVISTA A2PN69 | 37,050 | +0,410 +1,12 % | Mi | - | - | 1.412 | 3.693 | 2,615 | 80 2.964 | |
| ELEVANCE HEALTH A12FMV | 462,00 | +11,60 +2,58 % | Mi | - | 1 | 490 | 403 | 0,822 | 6 2.759 | |
| EDAG A143NB | 11,650 | 0,000 0,00 % | Mi | - | 1 | 5.113 | 12.337 | 2,413 | 200 2.330 | |
| EKOTECHNIKA A16123 | 12,600 | -0,100 -0,79 % | Mi | - | 5 | 1.101 | 1.187 | 1,078 | 175 2.187 | |
| ELUMEO A11Q05 | 3,770 | +0,010 +0,27 % | Mi | - | - | 9.411 | 7.449 | 0,792 | 510 1.902 | |
| EPIGENOMICS A3H218 | 0,451 | -0,009 -1,96 % | Mi | - | - | 29.511 | 20.910 | 0,709 | 12 5 | |
| ELANCO ANIMAL HEALTH A2N6BH | 18,948 | -0,454 -2,34 % | Mi | 1 | 1 | 6.086 | 4.624 | 0,760 | 0 0 | |
| ELEXXION A0KFKH | 0,290 | 0,000 0,00 % | Mi | - | - | 1,2 Mio. | 117.341 | 0,098 | 0 0 | |
| ENDOMINES A2AHZA | 0,161 | -0,006 -3,37 % | Mi | - | - | 12.000 | 26.700 | 2,225 | 0 0 | |
| ENTERGY 889290 | 106,00 | -1,00 -0,93 % | Di | 1 | 2 | 1.525 | 1.380 | 0,905 | 0 0 | |
| EPTI A2P4CT | 0,285 | 0,000 0,00 % | Mi | - | - | 6.000 | 5.800 | 0,967 | 0 0 | |
| EQUIFAX 854618 | 175,98 | +5,42 +3,18 % | Fr | 1 | 2 | 534 | 1.177 | 2,204 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 25,400 | -0,600 -2,31 % | Mi | - | - | 12.575 | 12.862 | 1,023 | 0 0 | |
| ERWE IMMOBILIEN A1X3WX | 2,180 | 0,000 0,00 % | Mo | - | - | 37.300 | 14.710 | 0,394 | 0 0 | |
| EV DIGITAL INVEST A3DD6W | 9,800 | +0,200 +2,08 % | Mo | - | - | 1.434 | 2.865 | 1,998 | 0 0 | |
| EVERSOURCE ENERGY A14NE5 | 79,50 | +0,50 +0,63 % | Mi | 1 | 3 | 11.179 | 6.896 | 0,617 | 0 0 | |
| EXCEET GROUP A0YF5P | 4,500 | -0,100 -2,17 % | Di | - | - | 2.161 | 31.491 | 14,572 | 0 0 | |
| EXPEDITORS INTERNATIONAL 875272 | 93,53 | +0,20 +0,21 % | Mi | - | - | 4.338 | 3.998 | 0,922 | 0 0 | |
| EVRAZ A1JMT9 | 1,100 | 0,000 0,00 % | Mi | - | 1 | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
