| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 17,405 | +0,030 +0,17 % | 09:45 | 4 | 21 | 51.941 | 54.607 | 1,051 | 217.530 3,8 Mio. | |
| EVONIK EVNK01 | 17,820 | +0,580 +3,36 % | 09:45 | 4 | 5 | 25.020 | 19.047 | 0,761 | 207.634 3,7 Mio. | |
| EVOTEC 566480 | 2,838 | +0,044 +1,57 % | 09:45 | 7 | 44 | 48.776 | 38.230 | 0,784 | 187.434 520.986 | |
| ENI 897791 | 23,565 | +0,115 +0,49 % | 09:58 | 1 | 47 | 10.174 | 14.338 | 1,409 | 14.354 337.092 | |
| EINHELL A40ESU | 64,70 | -1,30 -1,97 % | 09:40 | - | - | 2.052 | 1.054 | 0,514 | 4.596 300.041 | |
| ENGIE A0ER6Q | 23,820 | +0,190 +0,80 % | 10:00 | 3 | 6 | 17.297 | 14.830 | 0,857 | 12.007 286.882 | |
| ECKERT & ZIEGLER 565970 | 12,190 | -0,170 -1,38 % | 09:45 | - | 6 | 9.994 | 7.895 | 0,790 | 16.121 198.420 | |
| EQT CORPORATION A0RFZL | 43,770 | +0,040 +0,09 % | Mo | - | 19 | 13.894 | 14.371 | 1,034 | 4.424 193.435 | |
| ELMOS SEMICONDUCTOR 567710 | 148,60 | -0,80 -0,54 % | 09:42 | 4 | 8 | 4.801 | 5.350 | 1,114 | 1.050 156.920 | |
| ESSILORLUXOTTICA 863195 | 141,75 | +0,60 +0,43 % | 09:59 | 2 | - | 3.625 | 3.751 | 1,035 | 852 119.830 | |
| ELI LILLY 858560 | 1.016,40 | +0,40 +0,04 % | 09:59 | 9 | 125 | 269 | 261 | 0,970 | 109 110.819 | |
| ECOLAB 854545 | 235,40 | -0,10 -0,04 % | Mo | - | 20 | 4.882 | 3.870 | 0,793 | 451 106.414 | |
| EXXONMOBIL A426ZY | 139,08 | +1,00 +0,72 % | 10:00 | 4 | 25 | 870 | 5.474 | 6,292 | 683 94.938 | |
| ENEL 928624 | 8,892 | -0,085 -0,95 % | 09:54 | - | 4 | 39.084 | 36.479 | 0,933 | 8.423 75.313 | |
| EATON A1J88N | 377,40 | -2,40 -0,63 % | 09:56 | - | 17 | 581 | 1.357 | 2,336 | 153 57.795 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 1,773 | -0,024 -1,34 % | 10:00 | 2 | 5 | 145.300 | 131.469 | 0,905 | 30.009 54.512 | |
| EOG RESOURCES 877961 | 123,50 | +0,15 +0,12 % | Mo | - | 1 | 3.658 | 3.805 | 1,040 | 331 40.819 | |
| ERSTE GROUP 909943 | 120,90 | -0,60 -0,49 % | 09:55 | 1 | 15 | 2.727 | 2.612 | 0,958 | 321 38.836 | |
| ENDESA 871028 | 43,010 | -0,380 -0,88 % | 09:57 | 2 | 4 | 20.100 | 12.016 | 0,598 | 540 23.284 | |
| ETSY A14P98 | 63,82 | -0,26 -0,41 % | Mo | - | 19 | 2.291 | 5.977 | 2,609 | 364 23.099 | |
| ENERGIEKONTOR 531350 | 25,300 | 0,000 0,00 % | 09:01 | - | 3 | 9.416 | 5.201 | 0,552 | 861 21.626 | |
| EMERSON ELECTRIC 850981 | 131,70 | -0,60 -0,45 % | 09:48 | 1 | 1 | 1.184 | 803 | 0,678 | 145 19.171 | |
| ENVITEC BIOGAS A0MVLS | 15,700 | -0,150 -0,95 % | 09:38 | - | - | 2.043 | 4.223 | 2,067 | 1.090 17.133 | |
| EVERPURE A14YFN | 99,18 | +0,04 +0,04 % | 09:58 | - | 2 | 3.756 | 6.677 | 1,778 | 166 16.467 | |
| EXPAND ENERGY A2QPFF | 77,13 | 0,00 0,00 % | 09:32 | 1 | 11 | 7.349 | 1.482 | 0,202 | 200 15.513 | |
| ECHOSTAR A0NDYQ | 83,41 | +0,25 +0,30 % | Mo | 1 | - | 7.847 | 7.792 | 0,993 | 153 12.588 | |
| ENPHASE ENERGY A1JC82 | 30,290 | -0,020 -0,07 % | 09:29 | 1 | 11 | 6.493 | 1.244 | 0,192 | 402 12.164 | |
| ELEVANCE HEALTH A12FMV | 357,40 | +0,30 +0,08 % | Mo | - | 3 | 3.914 | 3.853 | 0,984 | 25 8.935 | |
| ERNST RUSS A16107 | 10,000 | -0,100 -0,99 % | 09:30 | 1 | - | 3.280 | 37.225 | 11,349 | 820 8.200 | |
| ESSENTIAL UTILITIES A2PZEK | 35,340 | +0,030 +0,08 % | Mo | - | - | 512 | 482 | 0,941 | 205 7.351 | |
| ENTEGRIS 938201 | 127,00 | +2,00 +1,60 % | Mo | - | 1 | 1.585 | 7.425 | 4,685 | 50 6.346 | |
| EASTMAN CHEMICAL 889082 | 56,98 | +0,20 +0,35 % | 09:47 | - | 8 | 3.386 | 3.337 | 0,986 | 100 5.698 | |
| EASYJET A1JTC1 | 7,822 | +0,020 +0,26 % | 09:20 | 3 | 5 | 42.104 | 44.349 | 1,053 | 703 5.491 | |
| EDWARDS LIFESCIENCES 936853 | 76,64 | -0,42 -0,54 % | 09:18 | - | 17 | 1.992 | 834 | 0,419 | 60 4.598 | |
| EPAM SYSTEMS A1JS9Q | 99,86 | +1,22 +1,24 % | Mo | - | 2 | 991 | 727 | 0,734 | 40 3.994 | |
| ELF BEAUTY A2ARZ4 | 84,22 | -1,12 -1,31 % | 07:38 | - | 4 | 5.181 | 1.285 | 0,248 | 39 3.284 | |
| ECOTEL 585434 | 6,900 | +0,250 +3,76 % | Mo | - | - | 2.430 | 3.577 | 1,472 | 482 3.247 | |
| EXASOL A0LR9G | 1,750 | -0,055 -3,05 % | 09:59 | - | 2 | 18.035 | 11.643 | 0,646 | 1.789 3.188 | |
| EDEL 564950 | 4,400 | -0,020 -0,45 % | 09:53 | - | - | 9.381 | 12.806 | 1,365 | 576 2.534 | |
| ENBW 522000 | 69,00 | +0,60 +0,88 % | 07:56 | 6 | 2 | 738 | 462 | 0,626 | 31 2.139 | |
| ELECTROVAC A420ZL | 8,050 | +0,250 +3,21 % | 09:08 | - | - | 5.974 | 17.690 | 2,961 | 226 1.810 | |
| EUROFINS SCIENTIFIC A2QJCT | 77,14 | -1,18 -1,51 % | 09:00 | 4 | 3 | 4.174 | 3.844 | 0,921 | 22 1.711 | |
| EDAG ENGINEERING GROUP A143NB | 2,910 | -0,130 -4,28 % | 08:33 | - | - | 5.204 | 22.731 | 4,368 | 556 1.687 | |
| EBAY 916529 | 94,18 | -0,28 -0,30 % | 09:52 | 3 | 39 | 3.075 | 3.278 | 1,066 | 17 1.600 | |
| EAGLE MATERIALS A0BLQZ | 156,00 | 0,00 0,00 % | Mo | - | 12 | 112 | 112 | 1,000 | 9 1.404 | |
| ENAPTER A255G0 | 1,040 | +0,020 +1,96 % | 08:36 | 3 | 3 | 8.293 | 10.477 | 1,263 | 1.050 1.092 | |
| EOS ENERGY ENTERPRISES A2QD94 | 3,480 | -0,070 -1,97 % | 09:15 | - | 1 | 1.821 | 6.119 | 3,360 | 200 696 | |
| EURONEXT A115MJ | 160,50 | +0,30 +0,19 % | 09:02 | - | - | 3.623 | 4.724 | 1,304 | 4 641 | |
| EXPEDIA A1JRLJ | 244,05 | -1,15 -0,47 % | 09:30 | 1 | 1 | 377 | 311 | 0,825 | 1 244 | |
| ESTEE LAUDER 897933 | 83,64 | -0,42 -0,50 % | 09:30 | - | 53 | 6.969 | 5.129 | 0,736 | 2 168 | |
| ELASTIC A2N5RS | 78,80 | +0,40 +0,51 % | 08:35 | - | - | 8.787 | 7.808 | 0,889 | 2 157 | |
| EXELON 852011 | 36,940 | +0,315 +0,86 % | 08:01 | - | 16 | 2.546 | 9.830 | 3,861 | 3 109 | |
| EBRO FOODS 914506 | 18,440 | +0,020 +0,11 % | 09:01 | - | 3 | - | - | - | 2 36 | |
| ERWE IMMOBILIEN A1X3WX | 0,202 | -0,028 -12,17 % | Mo | - | - | 32.378 | 4.444 | 0,137 | 100 20 | |
| EIFFAGE 853452 | 107,95 | 0,00 0,00 % | 09:32 | - | - | 8.331 | 5.891 | 0,707 | 0 0 | |
| ELEMENT SOLUTIONS A2PDWL | 29,000 | -0,200 -0,68 % | Fr | 1 | 11 | 300 | 300 | 1,000 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,590 | 0,000 0,00 % | 09:32 | - | 2 | 2.000 | 2.000 | 1,000 | 0 0 | |
| ELRINGKLINGER 785602 | 5,130 | +0,040 +0,79 % | 09:02 | - | 1 | 5.348 | 5.151 | 0,963 | 0 0 | |
| ELUMEO A11Q05 | 2,180 | 0,000 0,00 % | 09:02 | 1 | 5 | 27.707 | 20.520 | 0,741 | 0 0 | |
| ENCOMPASS HEALTH A2H9HM | 105,00 | 0,00 0,00 % | 09:04 | - | 7 | 1.126 | 243 | 0,216 | 0 0 | |
| ENSIGN GROUP A0MSST | 150,25 | -0,05 -0,03 % | 08:01 | - | 11 | 1.507 | 90 | 0,060 | 0 0 | |
| EPH GROUP A3EGG4 | 8,650 | 0,000 0,00 % | 09:04 | 1 | - | 2.027 | 3.004 | 1,482 | 0 0 | |
| ERAMET 892800 | 44,500 | 0,000 0,00 % | 09:32 | - | 4 | 7.755 | 6.385 | 0,823 | 0 0 | |
| EVERCORE A0KEXP | 228,00 | -6,80 -2,90 % | Fr | 2 | 9 | 60 | 60 | 1,000 | 0 0 | |
| EVERUS CONSTRUCTION GROUP A40QEU | 99,00 | -1,00 -1,00 % | 08:10 | - | 4 | 1.265 | 264 | 0,209 | 0 0 | |
| EXOR A2DHZ4 | 71,35 | 0,00 0,00 % | 09:04 | - | 2 | 8.527 | 11.355 | 1,332 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.