| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,035 | -0,085 -0,44 % | 10:54 | 7 | 21 | 57.380 | 55.528 | 0,968 | 581.303 11,1 Mio. | |
| EVONIK EVNK01 | 14,060 | +0,180 +1,30 % | 10:53 | 3 | 5 | 30.234 | 30.366 | 1,004 | 177.101 2,5 Mio. | |
| EVOTEC 566480 | 4,484 | -0,225 -4,78 % | 10:53 | 21 | 44 | 9.504 | 9.525 | 1,002 | 490.793 2,2 Mio. | |
| EXXON 852549 | 128,30 | +0,38 +0,30 % | 11:04 | 11 | 25 | 1.236 | 450 | 0,364 | 8.212 1,0 Mio. | |
| ENI 897791 | 20,910 | -0,015 -0,07 % | 11:04 | - | 47 | 11.655 | 35.725 | 3,065 | 32.552 678.155 | |
| ELMOS SEMICONDUCTOR 567710 | 139,40 | -3,00 -2,11 % | 10:53 | 3 | 8 | 3.427 | 3.248 | 0,948 | 2.818 393.892 | |
| ENGIE A0ER6Q | 26,660 | +0,180 +0,68 % | 11:01 | - | 6 | 30.785 | 31.286 | 1,016 | 12.155 325.414 | |
| ESSILORLUXOTTICA 863195 | 208,90 | -5,40 -2,52 % | 11:08 | 1 | - | 4.272 | 3.638 | 0,852 | 1.069 224.890 | |
| ECKERT & ZIEGLER 565970 | 15,170 | -0,150 -0,98 % | 10:49 | 3 | 6 | 7.593 | 6.471 | 0,852 | 14.383 217.574 | |
| EASYJET A1JTC1 | 4,602 | -0,087 -1,85 % | 10:53 | 1 | 5 | 23.374 | 21.094 | 0,902 | 39.585 182.739 | |
| ENEL 928624 | 9,434 | -0,112 -1,17 % | 11:03 | - | 4 | 46.401 | 79.044 | 1,703 | 15.871 150.785 | |
| ELEVANCE HEALTH A12FMV | 242,60 | -0,90 -0,37 % | 10:40 | 3 | 3 | 4.034 | 2.975 | 0,737 | 386 93.710 | |
| EINHELL A40ESU | 79,20 | -0,70 -0,88 % | 10:44 | 1 | - | 1.182 | 1.135 | 0,960 | 1.000 79.307 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,040 | -0,055 -2,63 % | 11:08 | 4 | 5 | 185.980 | 214.580 | 1,154 | 37.928 77.718 | |
| ERSTE GROUP 909943 | 96,05 | -1,85 -1,89 % | 11:07 | - | 15 | 7.261 | 7.450 | 1,026 | 712 68.739 | |
| ELI LILLY 858560 | 866,10 | +4,10 +0,48 % | 11:00 | 14 | 125 | 237 | 311 | 1,312 | 76 65.729 | |
| ENDESA 871028 | 34,080 | +0,280 +0,83 % | 11:02 | - | 4 | 23.741 | 11.402 | 0,480 | 1.837 62.610 | |
| EDWARDS LIFESCIENCES 936853 | 73,82 | -0,09 -0,12 % | Di | 1 | 17 | 1.262 | 1.198 | 0,949 | 784 57.622 | |
| EURONEXT A115MJ | 137,50 | -1,00 -0,72 % | 10:30 | - | - | 6.707 | 8.039 | 1,199 | 334 46.266 | |
| EOG RESOURCES 877961 | 112,50 | +2,88 +2,63 % | 11:02 | - | 1 | 1.986 | 2.349 | 1,183 | 396 44.219 | |
| ENVITEC BIOGAS A0MVLS | 25,500 | 0,000 0,00 % | 10:33 | 1 | - | 2.391 | 3.943 | 1,649 | 1.452 37.386 | |
| ENERGIEKONTOR 531350 | 38,650 | -0,550 -1,40 % | 10:35 | - | 3 | 5.893 | 4.710 | 0,799 | 953 36.865 | |
| EXPEDIA A1JRLJ | 198,30 | -1,28 -0,64 % | Di | 1 | 1 | 2.210 | 1.758 | 0,795 | 79 16.073 | |
| EXPAND ENERGY A2QPFF | 90,52 | +0,16 +0,18 % | 10:47 | - | 11 | 3.903 | 6.733 | 1,725 | 160 14.520 | |
| EBRO FOODS 914506 | 19,160 | +0,040 +0,21 % | 09:22 | - | 3 | - | - | - | 740 14.178 | |
| EXASOL A0LR9G | 2,210 | -0,010 -0,45 % | 10:29 | - | 2 | 24.934 | 25.861 | 1,037 | 6.016 13.290 | |
| ECOLAB 854545 | 241,30 | -1,10 -0,45 % | 10:30 | - | 20 | 4.018 | 3.248 | 0,808 | 44 10.657 | |
| ECHOSTAR A0NDYQ | 95,00 | +1,50 +1,60 % | 10:25 | 1 | - | 12.116 | 11.168 | 0,922 | 110 10.450 | |
| ENAPTER A255G0 | 1,485 | +0,025 +1,71 % | 10:51 | - | 3 | 22.508 | 17.711 | 0,787 | 6.599 9.837 | |
| EXELON 852011 | 42,320 | +0,110 +0,26 % | Di | - | 16 | 19.242 | 19.166 | 0,996 | 211 8.917 | |
| EXOR A2DHZ4 | 70,30 | +0,35 +0,50 % | 10:09 | - | 2 | 7.641 | 6.459 | 0,845 | 110 7.755 | |
| ESTEE LAUDER 897933 | 81,00 | -0,20 -0,25 % | 10:40 | - | 53 | 11.940 | 11.761 | 0,985 | 86 6.983 | |
| EQUIFAX 854618 | 170,00 | +1,00 +0,59 % | Di | - | 5 | 464 | 345 | 0,744 | 40 6.925 | |
| ERNST RUSS A16107 | 7,280 | 0,000 0,00 % | 09:20 | - | - | 9.346 | 8.219 | 0,879 | 774 5.634 | |
| EIFFAGE 853452 | 134,30 | -0,05 -0,04 % | 10:22 | - | - | 3.339 | 3.171 | 0,950 | 39 5.237 | |
| EMERSON ELECTRIC 850981 | 119,90 | -0,72 -0,60 % | 09:47 | - | 1 | 4.685 | 5.145 | 1,098 | 40 4.796 | |
| ETSY A14P98 | 46,310 | +0,380 +0,83 % | 09:32 | - | 19 | 2.250 | 1.119 | 0,497 | 103 4.767 | |
| ENBW 522000 | 66,40 | -0,40 -0,60 % | 09:27 | 1 | 2 | 328 | 482 | 1,470 | 69 4.592 | |
| EUROFINS SCIENTIFIC A2QJCT | 63,38 | +0,22 +0,35 % | 09:19 | 2 | 3 | 6.414 | 6.286 | 0,980 | 59 3.738 | |
| EDEL 564950 | 5,450 | +0,050 +0,93 % | 10:24 | - | - | 8.539 | 21.054 | 2,466 | 611 3.314 | |
| EBAY 916529 | 78,00 | -0,18 -0,23 % | 10:32 | 1 | 39 | 1.649 | 1.427 | 0,865 | 30 2.340 | |
| EQT CORPORATION A0RFZL | 53,53 | +0,16 +0,30 % | 10:02 | 3 | 19 | 12.927 | 15.272 | 1,181 | 40 2.141 | |
| ECOTEL 585434 | 9,300 | 0,000 0,00 % | 10:05 | - | - | 1.783 | 2.784 | 1,561 | 225 2.092 | |
| EDAG ENGINEERING GROUP A143NB | 3,710 | -0,020 -0,54 % | Di | - | - | 8.112 | 7.142 | 0,880 | 560 2.077 | |
| ELRINGKLINGER 785602 | 4,505 | -0,035 -0,77 % | 09:02 | - | 1 | 13.337 | 11.459 | 0,859 | 416 1.874 | |
| ENPHASE ENERGY A1JC82 | 37,730 | +0,260 +0,69 % | 10:09 | - | 11 | 2.143 | 1.093 | 0,510 | 37 1.394 | |
| ERWE IMMOBILIEN A1X3WX | 0,300 | -0,016 -5,06 % | 09:13 | - | - | 3.044 | 16.710 | 5,489 | 1.800 540 | |
| ENTERGY 889290 | 91,00 | +0,50 +0,55 % | Di | - | 19 | 4.121 | 10.765 | 2,612 | 2 181 | |
| ERAMET 892800 | 55,55 | +0,05 +0,09 % | 08:00 | - | 4 | 7.159 | 4.562 | 0,637 | 3 166 | |
| ELASTIC A2N5RS | 44,950 | +0,300 +0,67 % | Di | - | - | 9.567 | 13.870 | 1,450 | 3 136 | |
| EQUITABLE HOLDINGS A2PX9L | 34,200 | +0,200 +0,59 % | Di | - | 1 | 1.565 | 1.740 | 1,112 | 2 68 | |
| ELANCO ANIMAL HEALTH A2N6BH | 20,685 | +0,300 +1,47 % | Di | 1 | - | 3.746 | 16.929 | 4,519 | 2 41 | |
| ELUMEO A11Q05 | 2,300 | +0,120 +5,50 % | Di | - | 5 | 9.007 | 21.471 | 2,384 | 12 27 | |
| ELEVING GROUP A40Q8F | 1,630 | 0,000 0,00 % | 08:08 | - | 2 | 2.500 | 2.000 | 0,800 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.