| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 17,505 | +0,300 +1,74 % | 13:45 | 4 | 21 | 57.750 | 64.264 | 1,113 | 915.685 16,0 Mio. | |
| EVONIK EVNK01 | 12,830 | -0,670 -4,96 % | 13:41 | 3 | 5 | 62.523 | 59.208 | 0,947 | 559.996 7,2 Mio. | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,415 | +0,145 +6,39 % | 13:59 | 6 | 5 | 214.663 | 186.571 | 0,869 | 641.017 1,5 Mio. | |
| EVOTEC 566480 | 6,088 | -0,238 -3,76 % | 13:44 | 6 | 44 | 12.170 | 11.073 | 0,910 | 208.392 1,3 Mio. | |
| ENEL 928624 | 9,108 | -0,299 -3,18 % | 13:53 | 2 | 4 | 7.075 | 7.442 | 1,052 | 132.066 1,2 Mio. | |
| ELI LILLY 858560 | 885,50 | -10,10 -1,13 % | 13:50 | 2 | 125 | 66 | 154 | 2,333 | 1.335 1,2 Mio. | |
| EXXON 852549 | 110,62 | -1,36 -1,21 % | 13:51 | 4 | 25 | 1.190 | 1.511 | 1,270 | 10.008 1,1 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 106,00 | -3,60 -3,28 % | 13:44 | - | 8 | 4.005 | 4.528 | 1,131 | 7.724 818.144 | |
| ESSILORLUXOTTICA 863195 | 268,50 | -3,90 -1,43 % | 13:58 | 1 | - | 2.828 | 2.829 | 1,000 | 3.003 800.733 | |
| ECKERT & ZIEGLER 565970 | 15,840 | -0,330 -2,04 % | 13:40 | 4 | 6 | 5.702 | 3.848 | 0,675 | 50.461 800.388 | |
| ENGIE A0ER6Q | 23,830 | -0,150 -0,63 % | 13:53 | 1 | 6 | 22.728 | 38.147 | 1,678 | 26.659 634.764 | |
| ENERGIEKONTOR 531350 | 37,000 | +0,400 +1,09 % | 13:30 | 5 | 3 | 4.661 | 3.188 | 0,684 | 14.146 513.756 | |
| ENI 897791 | 16,444 | -0,200 -1,20 % | 13:49 | - | 47 | 36.754 | 37.658 | 1,025 | 22.827 376.409 | |
| EINHELL A40ESU | 82,50 | -3,60 -4,18 % | 13:09 | - | - | 1.587 | 935 | 0,589 | 3.748 310.855 | |
| ESTEE LAUDER 897933 | 96,00 | -3,20 -3,23 % | 13:25 | - | 53 | 9.221 | 1.799 | 0,195 | 2.209 212.652 | |
| EUROFINS SCIENTIFIC A2QJCT | 71,60 | -0,64 -0,89 % | 12:31 | - | 3 | 5.701 | 5.592 | 0,981 | 2.560 184.142 | |
| ENPHASE ENERGY A1JC82 | 29,600 | -0,580 -1,92 % | 13:09 | - | 11 | 2.578 | 2.488 | 0,965 | 4.366 129.715 | |
| ENDESA 871028 | 30,540 | -0,390 -1,26 % | 13:57 | - | 4 | 15.792 | 13.422 | 0,850 | 3.954 120.990 | |
| ELRINGKLINGER 785602 | 4,205 | -0,070 -1,64 % | 13:37 | 1 | 1 | 7.698 | 6.370 | 0,827 | 28.521 119.988 | |
| ECHOSTAR A0NDYQ | 105,00 | -2,00 -1,87 % | 12:22 | - | - | 1.539 | 413 | 0,268 | 1.161 118.994 | |
| EXOR A2DHZ4 | 70,20 | -1,70 -2,36 % | 13:50 | - | 2 | 8.872 | 5.843 | 0,659 | 1.628 115.452 | |
| ERSTE GROUP 909943 | 103,70 | -1,30 -1,24 % | 13:49 | - | 15 | 3.899 | 3.929 | 1,008 | 1.028 105.685 | |
| EASYJET A1JTC1 | 5,568 | +0,012 +0,22 % | 13:03 | - | 5 | 20.106 | 26.940 | 1,340 | 16.955 94.599 | |
| EIFFAGE 853452 | 118,70 | -1,20 -1,00 % | 12:35 | - | - | 4.436 | 4.036 | 0,910 | 762 90.550 | |
| EOG RESOURCES 877961 | 90,97 | +0,17 +0,19 % | 13:59 | - | 1 | 1.437 | 2.762 | 1,922 | 755 68.281 | |
| EQT CORPORATION A0RFZL | 43,350 | -0,220 -0,50 % | 13:45 | - | 19 | 6.045 | 4.116 | 0,681 | 1.295 56.077 | |
| ERAMET 892800 | 79,80 | -1,20 -1,48 % | 13:52 | - | 4 | 4.858 | 4.338 | 0,893 | 694 55.309 | |
| EXPAND ENERGY A2QPFF | 87,00 | +0,90 +1,05 % | 13:14 | - | 11 | 3.787 | 1.692 | 0,447 | 508 44.590 | |
| EMERSON ELECTRIC 850981 | 125,94 | -2,90 -2,25 % | 11:31 | - | 1 | 4.167 | 1.774 | 0,426 | 346 43.752 | |
| EXPEDIA A1JRLJ | 242,00 | -3,80 -1,55 % | 13:48 | - | 1 | 1.977 | 988 | 0,500 | 128 30.953 | |
| ECOLAB 854545 | 234,10 | -4,80 -2,01 % | 12:29 | 1 | 20 | 4.437 | 1.833 | 0,413 | 111 26.069 | |
| ENBW 522000 | 68,60 | -0,40 -0,58 % | 12:38 | 3 | 2 | 2.972 | 216 | 0,073 | 373 25.696 | |
| EBAY 916529 | 79,25 | -0,94 -1,17 % | 12:29 | - | 39 | 1.143 | 1.926 | 1,685 | 317 25.111 | |
| ELEVANCE HEALTH A12FMV | 317,00 | -6,20 -1,92 % | 11:58 | - | 3 | 2.752 | 1.565 | 0,569 | 66 21.207 | |
| EDAG ENGINEERING GROUP A143NB | 4,090 | -0,310 -7,05 % | 13:19 | - | - | 4.724 | 9.009 | 1,907 | 4.733 19.568 | |
| EXELON 852011 | 38,250 | -0,320 -0,83 % | 12:37 | - | 16 | 13.456 | 6.524 | 0,485 | 462 17.587 | |
| EDEL 564950 | 5,050 | 0,000 0,00 % | 10:58 | - | - | 8.471 | 17.403 | 2,054 | 3.355 17.138 | |
| EURONEXT A115MJ | 122,90 | +0,90 +0,74 % | 11:52 | - | - | 5.671 | 5.158 | 0,910 | 140 17.067 | |
| ETSY A14P98 | 52,10 | -1,16 -2,18 % | 10:56 | - | 19 | 2.271 | 1.033 | 0,455 | 277 14.475 | |
| ERNST RUSS A16107 | 7,760 | +0,060 +0,78 % | 13:18 | - | - | 8.392 | 7.274 | 0,867 | 1.730 13.220 | |
| ENVITEC BIOGAS A0MVLS | 17,500 | -0,150 -0,85 % | 13:55 | 1 | - | 2.887 | 3.497 | 1,211 | 661 11.692 | |
| EDWARDS LIFESCIENCES 936853 | 71,59 | -1,16 -1,59 % | 13:37 | - | 17 | 3.579 | 2.724 | 0,761 | 133 9.520 | |
| ENAPTER A255G0 | 1,655 | 0,000 0,00 % | 13:54 | - | 3 | 16.201 | 24.511 | 1,513 | 3.361 5.621 | |
| EQUIFAX 854618 | 188,00 | -2,00 -1,05 % | 12:41 | - | 5 | 2.291 | 938 | 0,409 | 29 5.452 | |
| ENTERGY 889290 | 83,00 | -0,50 -0,60 % | Fr | - | 19 | 1.538 | 29 | 0,019 | 64 5.310 | |
| ELUMEO A11Q05 | 2,460 | +0,060 +2,50 % | Fr | - | 5 | 2.000 | 1.544 | 0,772 | 2.016 4.984 | |
| ERWE IMMOBILIEN A1X3WX | 0,438 | +0,036 +8,96 % | Fr | - | - | 26.744 | 24.797 | 0,927 | 10.560 4.901 | |
| ELASTIC A2N5RS | 61,16 | -0,38 -0,62 % | 13:17 | - | - | 3.835 | 2.107 | 0,549 | 55 3.350 | |
| ECOTEL 585434 | 11,200 | -0,400 -3,45 % | Fr | - | - | 3.362 | 3.245 | 0,965 | 254 2.883 | |
| EBRO FOODS 914506 | 18,080 | -0,360 -1,95 % | 08:05 | - | 3 | - | - | - | 87 1.573 | |
| ELANCO ANIMAL HEALTH A2N6BH | 21,275 | +0,125 +0,59 % | 09:53 | - | - | 1.390 | 199 | 0,143 | 64 1.320 | |
| EXASOL A0LR9G | 2,730 | +0,180 +7,06 % | 09:04 | - | 2 | 29.118 | 18.344 | 0,630 | 10 27 | |
| ELEVING GROUP A40Q8F | 1,680 | +0,010 +0,60 % | Fr | - | 2 | 53.036 | 9.647 | 0,182 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 40,600 | -0,800 -1,93 % | Fr | - | 1 | 1.177 | 49 | 0,042 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .