| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,395 | +0,655 +3,50 % | Mi | 44 | 21 | 71.867 | 80.635 | 1,122 | 7,4 Mio. 141,8 Mio. | |
| EVONIK EVNK01 | 14,950 | -0,140 -0,93 % | Mi | - | 5 | 9.728 | 32.530 | 3,344 | 827.866 12,4 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 140,40 | -1,60 -1,13 % | Mi | 4 | 8 | 2.012 | 395 | 0,196 | 34.367 4,8 Mio. | |
| EVOTEC 566480 | 5,844 | +0,100 +1,74 % | Mi | 3 | 44 | 53.217 | 19.811 | 0,372 | 550.835 3,2 Mio. | |
| ENGIE A0ER6Q | 28,140 | +0,040 +0,14 % | Mi | 3 | 6 | 2.898 | 562 | 0,194 | 73.100 2,0 Mio. | |
| EXXON 852549 | 126,36 | +0,08 +0,06 % | Mi | 2 | 25 | 1.330 | 216 | 0,162 | 15.131 1,9 Mio. | |
| ELI LILLY 858560 | 874,50 | +2,70 +0,31 % | Mi | 5 | 125 | 1.122 | 112 | 0,100 | 1.695 1,5 Mio. | |
| ENEL 928624 | 9,999 | +0,004 +0,04 % | Mi | 3 | 4 | 7.203 | 4.984 | 0,692 | 142.104 1,4 Mio. | |
| ENVITEC BIOGAS A0MVLS | 22,300 | -0,200 -0,89 % | Mi | 1 | - | 2.989 | 2.545 | 0,851 | 46.285 991.884 | |
| ENERGIEKONTOR 531350 | 39,000 | +1,450 +3,86 % | Mi | - | 3 | 1.653 | 1.818 | 1,100 | 19.205 729.873 | |
| ECKERT & ZIEGLER 565970 | 14,710 | +0,060 +0,41 % | Mi | 1 | 6 | 4.833 | 5.955 | 1,232 | 49.297 723.333 | |
| ENI 897791 | 18,788 | +0,072 +0,38 % | Mi | 2 | 47 | 4.532 | 6.026 | 1,330 | 35.694 671.777 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,350 | +0,005 +0,21 % | Mi | 3 | 5 | 8.627 | 34.536 | 4,003 | 242.971 568.851 | |
| ESTEE LAUDER 897933 | 96,00 | +0,20 +0,21 % | Mi | - | 53 | 1.129 | 363 | 0,322 | 5.400 521.170 | |
| EIFFAGE 853452 | 145,95 | +0,45 +0,31 % | Mi | 1 | - | 1.209 | 57 | 0,047 | 2.910 415.917 | |
| EXASOL A0LR9G | 2,190 | +0,090 +4,29 % | Mi | - | 2 | 10.778 | 21.456 | 1,991 | 186.137 399.302 | |
| ESSILORLUXOTTICA 863195 | 237,50 | +0,10 +0,04 % | Mi | 1 | - | 1.239 | 520 | 0,420 | 1.696 398.681 | |
| EINHELL A40ESU | 82,90 | +0,10 +0,12 % | Mi | 1 | - | 1.458 | 722 | 0,495 | 4.704 392.475 | |
| ENDESA 871028 | 35,270 | +0,020 +0,06 % | Mi | - | 4 | 1.605 | 540 | 0,336 | 9.723 340.032 | |
| EDEL 564950 | 5,500 | +0,150 +2,80 % | Mi | - | - | 8.229 | 1.512 | 0,184 | 48.415 267.494 | |
| ENPHASE ENERGY A1JC82 | 41,315 | +0,245 +0,60 % | Mi | 2 | 11 | 1.431 | 961 | 0,672 | 5.847 247.959 | |
| ELRINGKLINGER 785602 | 4,500 | +0,135 +3,09 % | Mi | 1 | 1 | 19.354 | 29.336 | 1,516 | 49.854 220.175 | |
| EQT CORPORATION A0RFZL | 50,33 | +0,03 +0,06 % | Mi | - | 19 | 158 | 158 | 1,000 | 4.133 206.434 | |
| ERSTE GROUP 909943 | 105,30 | +0,20 +0,19 % | Mi | 1 | 15 | 1.172 | 152 | 0,130 | 1.753 182.718 | |
| ELASTIC A2N5RS | 48,450 | -0,690 -1,40 % | Mi | 1 | - | 1.147 | 131 | 0,114 | 3.623 178.599 | |
| EASYJET A1JTC1 | 5,336 | -0,056 -1,04 % | Mi | - | 5 | 1.468 | 11.784 | 8,027 | 31.964 169.942 | |
| EXOR A2DHZ4 | 74,25 | 0,00 0,00 % | Mi | - | 2 | 1.293 | 122 | 0,094 | 2.030 151.770 | |
| EOG RESOURCES 877961 | 104,00 | +0,22 +0,21 % | Mi | 7 | 1 | 1.211 | 498 | 0,411 | 1.403 146.042 | |
| ERAMET 892800 | 63,25 | +0,10 +0,16 % | Mi | - | 4 | 1.292 | 202 | 0,156 | 1.652 98.165 | |
| EURONEXT A115MJ | 132,80 | +0,10 +0,08 % | Mi | 1 | - | 1.205 | 136 | 0,113 | 544 71.543 | |
| ENBW 522000 | 68,60 | +0,80 +1,18 % | Mi | - | 2 | 1.554 | 340 | 0,219 | 1.038 69.940 | |
| EUROFINS SCIENTIFIC A2QJCT | 67,50 | -0,14 -0,21 % | Mi | - | 3 | 1.185 | 127 | 0,107 | 654 44.113 | |
| EDWARDS LIFESCIENCES 936853 | 71,01 | +0,35 +0,50 % | Mi | 1 | 17 | 1.263 | 180 | 0,143 | 574 40.364 | |
| ECHOSTAR A0NDYQ | 90,00 | -0,50 -0,55 % | Mi | - | - | 1.134 | 138 | 0,122 | 405 36.683 | |
| EBAY 916529 | 71,11 | -1,17 -1,62 % | Mi | - | 39 | 1.328 | 320 | 0,241 | 431 31.092 | |
| ECOLAB 854545 | 258,90 | -0,80 -0,31 % | Mi | 2 | 20 | 1.082 | 48 | 0,044 | 100 26.011 | |
| EXPEDIA A1JRLJ | 171,86 | -0,66 -0,38 % | Mi | 2 | 1 | 1.059 | 38 | 0,036 | 142 23.928 | |
| ETSY A14P98 | 44,580 | -0,650 -1,44 % | Mi | 1 | 19 | 1.121 | 107 | 0,095 | 490 22.515 | |
| ENAPTER A255G0 | 1,445 | -0,030 -2,03 % | Mi | 1 | 3 | 18.337 | 3.923 | 0,214 | 10.514 15.182 | |
| ELEVANCE HEALTH A12FMV | 286,10 | +6,20 +2,22 % | Mi | - | 3 | 42 | 42 | 1,000 | 54 15.182 | |
| EXELON 852011 | 41,110 | -0,135 -0,33 % | Mi | - | 16 | 1.385 | 300 | 0,217 | 289 12.015 | |
| ERNST RUSS A16107 | 7,440 | +0,020 +0,27 % | Mi | - | - | 4.456 | 21.726 | 4,876 | 1.277 9.435 | |
| ELANCO ANIMAL HEALTH A2N6BH | 23,385 | +0,660 +2,90 % | Mi | 2 | - | 1.418 | 378 | 0,267 | 404 9.176 | |
| EXPAND ENERGY A2QPFF | 89,84 | 0,00 0,00 % | Mi | - | 11 | 1.172 | 136 | 0,116 | 79 6.948 | |
| EQUIFAX 854618 | 165,00 | -3,00 -1,79 % | Mi | - | 5 | 1.120 | 74 | 0,066 | 40 6.600 | |
| EDAG ENGINEERING GROUP A143NB | 3,880 | +0,060 +1,57 % | Mi | - | - | 5.655 | 2.590 | 0,458 | 1.066 4.120 | |
| EBRO FOODS 914506 | 19,260 | -0,020 -0,10 % | Mi | 2 | 3 | - | - | - | 205 3.947 | |
| ENTERGY 889290 | 90,00 | 0,00 0,00 % | Mi | - | 19 | 1.214 | 140 | 0,115 | 40 3.602 | |
| ECOTEL 585434 | 9,600 | -0,100 -1,03 % | Mi | - | - | 1.819 | 1.766 | 0,971 | 239 2.324 | |
| EQUITABLE HOLDINGS A2PX9L | 35,000 | 0,000 0,00 % | Mi | 1 | 1 | 1.293 | 216 | 0,167 | 4 140 | |
| ELUMEO A11Q05 | 2,280 | +0,060 +2,70 % | Mi | - | 5 | 4.399 | 5.098 | 1,159 | 1 2 | |
| ELEVING GROUP A40Q8F | 1,650 | -0,030 -1,79 % | Mi | - | 2 | 4.489 | 3.200 | 0,713 | 0 0 | |
| EMERSON ELECTRIC 850981 | 126,04 | 0,00 0,00 % | Mi | 1 | 1 | 1.107 | 96 | 0,087 | 0 0 | |
| ERWE IMMOBILIEN A1X3WX | 0,336 | -0,014 -4,00 % | Mi | - | - | 4.244 | 17.750 | 4,182 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.