| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 15,300 | +0,320 +2,14 % | 15:40 | 2 | 21 | 64.061 | 51.778 | 0,808 | 1,8 Mio. 28,1 Mio. | |
| EVONIK EVNK01 | 13,250 | -0,010 -0,08 % | 15:40 | 1 | 5 | 75.808 | 69.355 | 0,915 | 261.236 3,5 Mio. | |
| ELI LILLY 858560 | 894,80 | +19,40 +2,22 % | 15:53 | 2 | 125 | 407 | 259 | 0,636 | 3.287 2,9 Mio. | |
| EVOTEC 566480 | 5,152 | -0,088 -1,68 % | 15:40 | 4 | 44 | 53.724 | 32.560 | 0,606 | 546.899 2,8 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 92,60 | -3,50 -3,64 % | 15:39 | 1 | 8 | 3.963 | 8.032 | 2,027 | 14.297 1,3 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,050 | -0,250 -1,63 % | 15:34 | - | 6 | 7.046 | 6.673 | 0,947 | 57.041 861.809 | |
| ENI 897791 | 16,032 | +0,018 +0,11 % | 15:38 | 2 | 47 | 12.915 | 36.618 | 2,835 | 46.665 747.639 | |
| ENEL 928624 | 8,833 | +0,077 +0,88 % | 15:38 | 2 | 4 | 93.684 | 81.236 | 0,867 | 69.478 610.930 | |
| EXXON 852549 | 100,20 | -1,00 -0,99 % | 15:53 | - | 25 | 3.587 | 2.854 | 0,796 | 5.329 540.646 | |
| ESSILORLUXOTTICA 863195 | 282,90 | -0,80 -0,28 % | 15:37 | - | - | 2.827 | 2.645 | 0,936 | 1.609 458.245 | |
| ENGIE A0ER6Q | 21,760 | -0,010 -0,05 % | 15:53 | - | 6 | 42.967 | 40.158 | 0,935 | 19.925 433.638 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 1,898 | -0,048 -2,47 % | 15:40 | - | 5 | 206.950 | 151.407 | 0,732 | 226.608 431.289 | |
| ECHOSTAR A0NDYQ | 91,50 | 0,00 0,00 % | 15:49 | 1 | - | 14.170 | 12.715 | 0,897 | 3.993 379.878 | |
| ENERGIEKONTOR 531350 | 34,800 | +0,300 +0,87 % | 15:38 | - | 3 | 6.647 | 6.115 | 0,920 | 9.696 335.422 | |
| EINHELL A40ESU | 79,10 | +0,60 +0,76 % | 14:17 | - | - | 1.513 | 1.436 | 0,949 | 3.613 283.003 | |
| ERSTE GROUP 909943 | 96,75 | +0,05 +0,05 % | 15:51 | - | 15 | 4.006 | 3.665 | 0,915 | 2.494 241.307 | |
| EASYJET A1JTC1 | 5,686 | +0,112 +2,01 % | 15:36 | 1 | 5 | 25.412 | 23.194 | 0,913 | 36.006 204.974 | |
| EXOR A2DHZ4 | 72,50 | -0,50 -0,68 % | 15:40 | 3 | 2 | 6.867 | 6.759 | 0,984 | 2.706 195.645 | |
| ENDESA 871028 | 30,810 | +0,290 +0,95 % | 15:37 | - | 4 | 10.419 | 10.243 | 0,983 | 5.126 157.636 | |
| EOG RESOURCES 877961 | 90,74 | -1,27 -1,38 % | 15:39 | - | 1 | 7.091 | 7.423 | 1,047 | 1.539 142.463 | |
| ECOLAB 854545 | 223,50 | -1,00 -0,45 % | 15:38 | - | 20 | 1.064 | 251 | 0,236 | 573 128.054 | |
| ESTEE LAUDER 897933 | 88,00 | -0,80 -0,90 % | 15:52 | - | 53 | 15.080 | 12.881 | 0,854 | 1.145 101.381 | |
| ELEVANCE HEALTH A12FMV | 307,40 | +1,40 +0,46 % | 15:43 | - | 3 | 2.060 | 2.915 | 1,415 | 256 78.947 | |
| EQT CORPORATION A0RFZL | 46,935 | -0,400 -0,84 % | 15:36 | 1 | 19 | 13.076 | 10.350 | 0,792 | 1.614 77.057 | |
| ENPHASE ENERGY A1JC82 | 26,610 | -0,780 -2,85 % | 15:52 | - | 11 | 7.371 | 5.386 | 0,731 | 2.774 75.774 | |
| EMERSON ELECTRIC 850981 | 117,48 | +1,08 +0,93 % | 15:38 | - | 1 | 6.956 | 4.217 | 0,606 | 634 74.513 | |
| ENVITEC BIOGAS A0MVLS | 17,300 | -0,700 -3,89 % | 14:55 | - | - | 2.636 | 3.220 | 1,222 | 3.927 69.566 | |
| ERAMET 892800 | 50,000 | -3,65 -6,80 % | 15:51 | - | 4 | 6.887 | 5.039 | 0,732 | 1.311 65.416 | |
| EIFFAGE 853452 | 121,40 | +0,40 +0,33 % | 14:30 | - | - | 4.386 | 3.545 | 0,808 | 505 61.528 | |
| EURONEXT A115MJ | 123,50 | +1,30 +1,06 % | 15:45 | 3 | - | 5.381 | 5.092 | 0,946 | 445 54.962 | |
| EDWARDS LIFESCIENCES 936853 | 70,93 | +0,14 +0,20 % | 15:50 | - | 17 | 2.738 | 4.303 | 1,572 | 639 45.351 | |
| EXPAND ENERGY A2QPFF | 93,70 | -2,42 -2,52 % | 15:51 | - | 11 | 8.513 | 2.851 | 0,335 | 472 44.585 | |
| ELRINGKLINGER 785602 | 4,085 | +0,030 +0,74 % | 13:58 | - | 1 | 6.237 | 12.332 | 1,977 | 10.367 42.808 | |
| EXPEDIA A1JRLJ | 236,50 | +2,90 +1,24 % | 15:47 | - | 1 | 4.422 | 2.789 | 0,631 | 168 39.431 | |
| ERNST RUSS A16107 | 6,800 | +0,040 +0,59 % | 15:39 | - | - | 11.264 | 31.838 | 2,827 | 5.609 37.879 | |
| EBAY 916529 | 71,14 | -1,57 -2,16 % | 15:38 | - | 39 | 2.991 | 3.419 | 1,143 | 470 34.192 | |
| ETSY A14P98 | 44,960 | -0,920 -2,01 % | 15:48 | - | 19 | 3.055 | 1.038 | 0,340 | 552 25.438 | |
| EXASOL A0LR9G | 2,460 | +0,090 +3,80 % | 13:43 | - | 2 | 48.175 | 32.422 | 0,673 | 8.820 21.283 | |
| ERLEBNIS AKADEMIE 164456 | 4,100 | -0,120 -2,84 % | Fr | - | - | 9.918 | 4.189 | 0,422 | 4.663 18.768 | |
| EBRO FOODS 914506 | 18,300 | 0,000 0,00 % | 14:48 | - | 3 | - | - | - | 478 8.731 | |
| ENAPTER A255G0 | 1,900 | -0,055 -2,81 % | 14:13 | 2 | 3 | 14.757 | 16.069 | 1,089 | 4.543 8.658 | |
| ERWE IMMOBILIEN A1X3WX | 0,480 | +0,062 +14,83 % | 11:35 | - | - | 33.455 | 28.166 | 0,842 | 18.142 8.521 | |
| ENBW 522000 | 68,20 | +2,00 +3,02 % | 15:50 | 3 | 2 | 822 | 655 | 0,797 | 117 7.934 | |
| ELECTRONIC ARTS 878372 | 173,04 | -0,52 -0,30 % | 14:44 | 1 | 30 | 2.409 | 2.923 | 1,213 | 32 5.562 | |
| EDEL 564950 | 4,260 | -0,060 -1,39 % | 09:35 | - | - | 5.129 | 7.408 | 1,444 | 1.250 5.309 | |
| ELASTIC A2N5RS | 64,30 | -0,70 -1,08 % | 15:42 | - | - | 15.142 | 3.833 | 0,253 | 74 4.791 | |
| EDAG ENGINEERING GROUP A143NB | 5,720 | +0,040 +0,70 % | 09:04 | - | - | 1.901 | 7.507 | 3,949 | 831 4.753 | |
| ECOTEL 585434 | 12,300 | +0,400 +3,36 % | 08:05 | - | - | 4.054 | 1.577 | 0,389 | 364 4.477 | |
| EUROFINS SCIENTIFIC A2QJCT | 58,20 | +0,40 +0,69 % | 10:55 | - | 3 | 5.069 | 6.668 | 1,315 | 65 3.777 | |
| ELEXXION A0KFKH | 0,140 | -0,025 -15,15 % | 12:55 | - | - | 1,6 Mio. | 53.076 | 0,034 | 7.509 1.042 | |
| EQUITABLE HOLDINGS A2PX9L | 41,400 | +0,200 +0,49 % | Fr | - | 1 | 3.654 | 2.278 | 0,623 | 18 745 | |
| EQUIFAX 854618 | 189,00 | 0,00 0,00 % | 15:38 | - | 5 | 7.016 | 5.956 | 0,849 | 2 378 | |
| EXELON 852011 | 37,370 | +0,240 +0,65 % | 15:38 | - | 16 | 27.684 | 8.746 | 0,316 | 9 336 | |
| ENTERGY 889290 | 79,00 | 0,00 0,00 % | 15:38 | - | 19 | 16.889 | 14.729 | 0,872 | 2 159 | |
| ELUMEO A11Q05 | 2,200 | -0,040 -1,79 % | 10:32 | - | 5 | 21.228 | 14.267 | 0,672 | 65 138 | |
| ELANCO ANIMAL HEALTH A2N6BH | 18,472 | +0,340 +1,88 % | 08:04 | - | - | 46.658 | 34.023 | 0,729 | 1 18 | |
| ELEVING GROUP A40Q8F | 1,690 | 0,000 0,00 % | 08:11 | - | 2 | 103.036 | 2.500 | 0,024 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .