| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 16,835 | -0,110 -0,65 % | Fr | 3 | 21 | 13.154 | 10.615 | 0,807 | 4,7 Mio. 78,5 Mio. | |
| EVONIK EVNK01 | 13,240 | +0,200 +1,53 % | Fr | 2 | 5 | 7.958 | 6.170 | 0,775 | 875.397 11,6 Mio. | |
| EVOTEC 566480 | 6,286 | -0,052 -0,82 % | Fr | 5 | 44 | 11.315 | 44.377 | 3,922 | 631.859 4,0 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 108,40 | +2,00 +1,88 % | Fr | - | 8 | 2.380 | 480 | 0,202 | 22.888 2,4 Mio. | |
| ELI LILLY 858560 | 914,40 | -16,90 -1,81 % | Fr | 2 | 125 | 1.123 | 99 | 0,088 | 2.341 2,2 Mio. | |
| ECKERT & ZIEGLER 565970 | 16,320 | +0,910 +5,91 % | Fr | 2 | 6 | 3.353 | 6.119 | 1,825 | 131.047 2,1 Mio. | |
| EXXON 852549 | 107,12 | +1,62 +1,54 % | Fr | 3 | 25 | 1.233 | 2.015 | 1,634 | 18.110 1,9 Mio. | |
| ENEL 928624 | 9,289 | -0,044 -0,47 % | Fr | - | 4 | 7.550 | 3.480 | 0,461 | 177.866 1,6 Mio. | |
| ESSILORLUXOTTICA 863195 | 278,00 | +2,60 +0,94 % | Fr | 1 | - | 1.180 | 62 | 0,053 | 4.247 1,2 Mio. | |
| EINHELL A40ESU | 87,00 | +0,10 +0,12 % | Fr | - | - | 1.408 | 492 | 0,349 | 7.949 694.931 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 1,900 | -0,010 -0,52 % | Fr | 3 | 5 | 10.777 | 94.943 | 8,810 | 321.110 602.232 | |
| ENPHASE ENERGY A1JC82 | 30,325 | -0,080 -0,26 % | Fr | 1 | 11 | 1.288 | 473 | 0,367 | 18.314 559.156 | |
| ENGIE A0ER6Q | 23,930 | +0,180 +0,76 % | Fr | - | 6 | 2.611 | 1.876 | 0,718 | 23.425 553.321 | |
| ENERGIEKONTOR 531350 | 36,550 | -0,150 -0,41 % | Fr | 3 | 3 | 2.168 | 2.400 | 1,107 | 13.843 505.500 | |
| ENI 897791 | 16,054 | +0,178 +1,12 % | Fr | - | 47 | 2.823 | 2.224 | 0,788 | 27.806 443.625 | |
| ECHOSTAR A0NDYQ | 104,00 | +3,00 +2,97 % | Fr | - | - | 1.070 | 64 | 0,060 | 3.563 366.194 | |
| EURONEXT A115MJ | 122,20 | -3,40 -2,71 % | Fr | - | - | 1.201 | 128 | 0,107 | 2.897 351.254 | |
| EIFFAGE 853452 | 126,00 | -2,65 -2,06 % | Fr | - | - | 1.132 | 130 | 0,115 | 2.754 348.647 | |
| EASYJET A1JTC1 | 5,830 | -0,054 -0,92 % | Fr | - | 5 | 4.038 | 23.056 | 5,710 | 40.081 233.937 | |
| ERSTE GROUP 909943 | 103,60 | -1,00 -0,96 % | Fr | - | 15 | 1.176 | 216 | 0,184 | 1.959 202.693 | |
| EUROFINS SCIENTIFIC A2QJCT | 69,96 | +0,80 +1,16 % | Fr | - | 3 | 1.314 | 256 | 0,195 | 2.519 175.529 | |
| EDEL 564950 | 4,900 | +0,180 +3,81 % | Fr | - | - | 5.283 | 4.756 | 0,900 | 26.234 127.878 | |
| EXOR A2DHZ4 | 75,45 | +1,25 +1,68 % | Fr | - | 2 | 1.312 | 222 | 0,169 | 1.650 124.364 | |
| ERAMET 892800 | 72,45 | +4,00 +5,84 % | Fr | - | 4 | 1.337 | 276 | 0,206 | 1.742 123.742 | |
| ENDESA 871028 | 31,100 | +0,050 +0,16 % | Fr | - | 4 | 258 | 258 | 1,000 | 3.946 121.634 | |
| EQT CORPORATION A0RFZL | 44,190 | -0,620 -1,38 % | Fr | - | 19 | 1.173 | 135 | 0,115 | 2.689 120.908 | |
| ELUMEO A11Q05 | 2,460 | +0,200 +8,85 % | Fr | - | 5 | 4.207 | 3.200 | 0,761 | 52.966 119.836 | |
| ESTEE LAUDER 897933 | 97,60 | +2,80 +2,95 % | Fr | - | 53 | 1.068 | 92 | 0,086 | 1.213 116.038 | |
| ENBW 522000 | 69,80 | +1,60 +2,35 % | Fr | - | 2 | 1.530 | 168 | 0,110 | 1.468 102.030 | |
| ECOLAB 854545 | 233,50 | +0,30 +0,13 % | Fr | - | 20 | 28 | 28 | 1,000 | 423 98.674 | |
| ERNST RUSS A16107 | 7,540 | +0,060 +0,80 % | Fr | - | - | 3.418 | 9.188 | 2,688 | 12.995 96.541 | |
| ELRINGKLINGER 785602 | 4,275 | +0,065 +1,54 % | Fr | - | 1 | 6.386 | 28.815 | 4,512 | 20.798 88.556 | |
| EOG RESOURCES 877961 | 90,51 | -0,09 -0,10 % | Fr | - | 1 | 1.084 | 68 | 0,063 | 889 80.813 | |
| EBAY 916529 | 78,21 | +0,19 +0,24 % | Fr | - | 39 | 1.196 | 108 | 0,090 | 876 68.390 | |
| ELASTIC A2N5RS | 68,18 | +0,82 +1,22 % | Fr | - | - | 1.111 | 96 | 0,086 | 848 57.982 | |
| EQUIFAX 854618 | 192,00 | +4,00 +2,13 % | Fr | - | 5 | 1.079 | 33 | 0,031 | 280 53.760 | |
| EXPEDIA A1JRLJ | 254,40 | -4,25 -1,64 % | Fr | - | 1 | 1.049 | 26 | 0,025 | 150 38.206 | |
| EXASOL A0LR9G | 2,650 | -0,150 -5,36 % | Fr | - | 2 | 10.328 | 14.027 | 1,358 | 13.965 38.155 | |
| ENAPTER A255G0 | 1,725 | +0,050 +2,99 % | Fr | - | 3 | 4.253 | 3.998 | 0,940 | 19.734 33.549 | |
| EDWARDS LIFESCIENCES 936853 | 73,25 | +0,62 +0,85 % | Fr | 3 | 17 | 1.117 | 84 | 0,075 | 438 32.052 | |
| ETSY A14P98 | 53,28 | +0,72 +1,37 % | Fr | - | 19 | 1.112 | 98 | 0,088 | 545 28.740 | |
| EQUITABLE HOLDINGS A2PX9L | 41,400 | +0,200 +0,49 % | Do | - | 1 | 1.177 | 100 | 0,085 | 606 25.088 | |
| EMERSON ELECTRIC 850981 | 124,16 | +0,72 +0,58 % | Fr | - | 1 | 1.134 | 53 | 0,047 | 153 18.933 | |
| EXPAND ENERGY A2QPFF | 87,40 | -2,12 -2,37 % | Fr | - | 11 | 1.102 | 66 | 0,060 | 193 17.119 | |
| ENVITEC BIOGAS A0MVLS | 19,050 | -0,200 -1,04 % | Fr | - | - | 1.866 | 2.396 | 1,284 | 839 16.008 | |
| ELEVANCE HEALTH A12FMV | 324,30 | +2,60 +0,81 % | Fr | - | 3 | 20 | 85 | 4,250 | 46 14.914 | |
| EBRO FOODS 914506 | 18,260 | -0,280 -1,51 % | Fr | - | 3 | - | - | - | 473 8.666 | |
| ELANCO ANIMAL HEALTH A2N6BH | 19,444 | -0,506 -2,54 % | Do | - | - | 1.358 | 418 | 0,308 | 430 8.292 | |
| ERWE IMMOBILIEN A1X3WX | 0,500 | 0,000 0,00 % | Fr | - | - | 4.244 | 18.200 | 4,288 | 7.100 3.610 | |
| ECOTEL 585434 | 12,100 | 0,000 0,00 % | Fr | - | - | 1.939 | 1.636 | 0,844 | 210 2.521 | |
| ENTERGY 889290 | 80,50 | +2,00 +2,55 % | Fr | - | 19 | 1.173 | 76 | 0,065 | 30 2.405 | |
| EXELON 852011 | 37,315 | +0,035 +0,09 % | Fr | - | 16 | 1.247 | 162 | 0,130 | 41 1.533 | |
| EDAG ENGINEERING GROUP A143NB | 5,060 | 0,000 0,00 % | Fr | - | - | 2.655 | 3.166 | 1,192 | 1 4 | |
| ELEVING GROUP A40Q8F | 1,620 | -0,070 -4,14 % | Fr | - | 2 | 2.636 | 1.600 | 0,607 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .