| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,435 | -0,485 -2,56 % | 17:35 | 5 | 21 | 10.610 | 14.994 | 1,413 | 4,1 Mio. 75,7 Mio. | |
| EVONIK EVNK01 | 13,710 | -0,350 -2,49 % | 17:35 | 2 | 5 | 9.238 | 17.268 | 1,869 | 1,6 Mio. 22,0 Mio. | |
| EXXON 852549 | 129,00 | -1,24 -0,95 % | 20:48 | 6 | 25 | 2.020 | 1.250 | 0,619 | 47.402 6,3 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 140,00 | -5,60 -3,85 % | 17:35 | 2 | 8 | 1.945 | 508 | 0,261 | 31.587 4,3 Mio. | |
| EVOTEC 566480 | 5,270 | -0,194 -3,55 % | 17:35 | 6 | 44 | 27.646 | 12.945 | 0,468 | 735.415 3,9 Mio. | |
| ENI 897791 | 20,850 | +0,225 +1,09 % | 20:51 | 2 | 47 | 3.713 | 4.528 | 1,219 | 151.152 3,1 Mio. | |
| ELI LILLY 858560 | 866,30 | +13,20 +1,55 % | 20:45 | 7 | 125 | 1.221 | 183 | 0,150 | 3.008 2,6 Mio. | |
| ENEL 928624 | 9,519 | +0,105 +1,12 % | 20:37 | - | 4 | 9.858 | 7.681 | 0,779 | 209.501 2,0 Mio. | |
| ENGIE A0ER6Q | 26,530 | -0,140 -0,52 % | 20:51 | - | 6 | 2.435 | 11.799 | 4,846 | 58.825 1,5 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,010 | +0,020 +0,13 % | 17:35 | 2 | 6 | 5.585 | 3.859 | 0,691 | 74.453 1,1 Mio. | |
| ESSILORLUXOTTICA 863195 | 212,10 | -0,30 -0,14 % | 20:51 | 1 | - | 224 | 307 | 1,371 | 4.956 1,0 Mio. | |
| EASYJET A1JTC1 | 4,618 | -0,120 -2,53 % | 17:35 | 4 | 5 | 6.835 | 5.635 | 0,824 | 190.985 874.200 | |
| ENERGIEKONTOR 531350 | 37,850 | +0,500 +1,34 % | 17:35 | - | 3 | 2.386 | 2.351 | 0,985 | 22.195 825.637 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 1,974 | 0,000 0,00 % | 20:33 | 4 | 5 | 11.425 | 36.560 | 3,200 | 294.473 564.384 | |
| EQT CORPORATION A0RFZL | 53,89 | +0,51 +0,96 % | 17:45 | - | 19 | 862 | 862 | 1,000 | 10.159 552.798 | |
| ERSTE GROUP 909943 | 95,80 | +1,05 +1,11 % | 20:49 | 1 | 15 | 1.310 | 270 | 0,206 | 5.685 524.444 | |
| EINHELL A40ESU | 77,40 | -1,00 -1,28 % | 17:35 | 1 | - | 1.214 | 598 | 0,493 | 4.027 315.831 | |
| EOG RESOURCES 877961 | 113,00 | -0,24 -0,21 % | 20:36 | - | 1 | 1.736 | 1.043 | 0,601 | 2.428 282.841 | |
| ENDESA 871028 | 33,410 | +0,140 +0,42 % | 18:39 | 1 | 4 | 1.952 | 874 | 0,448 | 8.492 281.695 | |
| ENPHASE ENERGY A1JC82 | 35,195 | +0,525 +1,51 % | 20:37 | - | 11 | 3.911 | 2.521 | 0,645 | 7.853 269.910 | |
| ENVITEC BIOGAS A0MVLS | 26,900 | +2,000 +8,03 % | 19:28 | - | - | 2.068 | 1.690 | 0,817 | 8.993 236.343 | |
| ECOLAB 854545 | 240,00 | -3,60 -1,48 % | 19:14 | - | 20 | 1.298 | 264 | 0,203 | 772 184.675 | |
| ESTEE LAUDER 897933 | 79,00 | -1,00 -1,25 % | 20:34 | 1 | 53 | 697 | 697 | 1,000 | 2.370 183.448 | |
| EIFFAGE 853452 | 132,45 | -2,25 -1,67 % | 20:13 | - | - | 1.212 | 210 | 0,173 | 1.253 166.630 | |
| EUROFINS SCIENTIFIC A2QJCT | 63,44 | -1,20 -1,86 % | 16:28 | - | 3 | 1.495 | 437 | 0,292 | 2.518 159.261 | |
| ERNST RUSS A16107 | 7,320 | -0,140 -1,88 % | 17:35 | - | - | 7.451 | 20.848 | 2,798 | 20.110 147.656 | |
| EURONEXT A115MJ | 141,20 | -1,40 -0,98 % | 20:20 | - | - | 1.143 | 70 | 0,061 | 842 118.479 | |
| EMERSON ELECTRIC 850981 | 118,46 | -0,78 -0,65 % | 18:07 | 1 | 1 | 1.539 | 543 | 0,353 | 988 116.027 | |
| ELRINGKLINGER 785602 | 4,460 | +0,225 +5,31 % | 17:35 | - | 1 | 11.365 | 7.919 | 0,697 | 26.368 114.258 | |
| EXOR A2DHZ4 | 71,20 | +0,60 +0,85 % | 20:36 | - | 2 | 1.294 | 129 | 0,100 | 1.484 103.300 | |
| EBAY 916529 | 80,00 | +0,10 +0,13 % | 20:35 | 3 | 39 | 1.240 | 1.222 | 0,985 | 1.135 89.834 | |
| ECHOSTAR A0NDYQ | 95,00 | +3,50 +3,83 % | 20:34 | 2 | - | 1.704 | 703 | 0,413 | 665 61.951 | |
| ENAPTER A255G0 | 1,545 | +0,095 +6,55 % | 19:26 | - | 3 | 20.490 | 6.220 | 0,304 | 35.973 56.506 | |
| EDWARDS LIFESCIENCES 936853 | 71,85 | +1,50 +2,13 % | 19:03 | 1 | 17 | 2.062 | 979 | 0,475 | 807 56.265 | |
| EXPEDIA A1JRLJ | 204,65 | -10,50 -4,88 % | 17:53 | 2 | 1 | 386 | 386 | 1,000 | 264 55.365 | |
| ENBW 522000 | 68,60 | +1,60 +2,39 % | 18:12 | - | 2 | 1.412 | 315 | 0,223 | 492 33.330 | |
| EXASOL A0LR9G | 2,190 | +0,060 +2,82 % | 17:35 | - | 2 | 20.117 | 19.179 | 0,953 | 14.446 31.825 | |
| EDEL 564950 | 5,500 | 0,000 0,00 % | 17:35 | - | - | 3.479 | 7.985 | 2,295 | 4.461 24.857 | |
| ETSY A14P98 | 46,690 | -1,910 -3,93 % | 18:40 | - | 19 | 1.116 | 102 | 0,091 | 473 21.923 | |
| ELANCO ANIMAL HEALTH A2N6BH | 19,112 | -1,013 -5,03 % | 11:51 | - | - | 3.108 | 2.068 | 0,665 | 801 15.400 | |
| ELEVANCE HEALTH A12FMV | 243,70 | -5,80 -2,32 % | 16:17 | 1 | 3 | 231 | 231 | 1,000 | 62 15.063 | |
| EBRO FOODS 914506 | 19,220 | -0,140 -0,72 % | 15:02 | - | 3 | - | - | - | 434 8.291 | |
| EXELON 852011 | 42,380 | -0,165 -0,39 % | 15:38 | - | 16 | 1.640 | 1.640 | 1,000 | 175 7.367 | |
| ELASTIC A2N5RS | 45,290 | -1,020 -2,20 % | 17:04 | - | - | 1.181 | 166 | 0,141 | 148 6.745 | |
| EQUITABLE HOLDINGS A2PX9L | 32,800 | -1,200 -3,53 % | 15:16 | - | 1 | 1.188 | 1.188 | 1,000 | 104 3.443 | |
| ERAMET 892800 | 55,25 | -0,05 -0,09 % | 20:24 | - | 4 | 1.268 | 169 | 0,133 | 50 2.730 | |
| ENTERGY 889290 | 89,00 | -1,50 -1,66 % | 15:48 | - | 19 | 1.837 | 763 | 0,415 | 29 2.557 | |
| EXPAND ENERGY A2QPFF | 93,18 | +1,42 +1,55 % | 20:18 | - | 11 | 738 | 738 | 1,000 | 50 2.342 | |
| ECOTEL 585434 | 9,600 | +0,250 +2,67 % | Fr | - | - | 2.335 | 2.282 | 0,977 | 71 681 | |
| EQUIFAX 854618 | 173,00 | -7,00 -3,89 % | 15:48 | 1 | 5 | 403 | 403 | 1,000 | 3 524 | |
| EDAG ENGINEERING GROUP A143NB | 3,830 | +0,030 +0,79 % | 17:35 | - | - | 6.475 | 5.522 | 0,853 | 76 287 | |
| ELUMEO A11Q05 | 2,300 | +0,100 +4,55 % | 17:47 | - | 5 | 3.189 | 12.182 | 3,820 | 10 21 | |
| ELEVING GROUP A40Q8F | 1,710 | 0,000 0,00 % | 17:35 | - | 2 | 6.636 | 5.600 | 0,844 | 0 0 | |
| ERWE IMMOBILIEN A1X3WX | 0,320 | +0,018 +5,96 % | Mi | - | - | 5.644 | 9.600 | 1,701 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.