| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,875 | +0,200 +1,07 % | 17:35 | 4 | 21 | 14.524 | 21.638 | 1,490 | 4,7 Mio. 88,0 Mio. | |
| EVONIK EVNK01 | 13,840 | +0,340 +2,52 % | 17:35 | 11 | 5 | 18.539 | 26.618 | 1,436 | 1,5 Mio. 20,5 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 149,40 | +4,20 +2,89 % | 17:35 | - | 8 | 895 | 617 | 0,689 | 40.572 6,0 Mio. | |
| EXXON 852549 | 128,60 | -2,10 -1,61 % | 21:57 | 4 | 25 | 1.152 | 337 | 0,293 | 28.408 3,7 Mio. | |
| EVOTEC 566480 | 5,652 | +0,348 +6,56 % | 17:35 | 6 | 44 | 14.661 | 12.061 | 0,823 | 547.161 3,0 Mio. | |
| ENI 897791 | 19,958 | +0,108 +0,54 % | 21:21 | 3 | 47 | 3.225 | 3.602 | 1,117 | 90.758 1,8 Mio. | |
| EIFFAGE 853452 | 140,60 | -0,90 -0,64 % | 20:29 | - | - | 1.158 | 56 | 0,048 | 10.973 1,5 Mio. | |
| ENERGIEKONTOR 531350 | 38,600 | +1,450 +3,90 % | 17:35 | - | 3 | 2.312 | 2.342 | 1,013 | 38.420 1,5 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,210 | +0,520 +3,54 % | 17:35 | 2 | 6 | 5.298 | 5.818 | 1,098 | 79.458 1,2 Mio. | |
| ELI LILLY 858560 | 865,10 | -2,00 -0,23 % | 21:52 | 3 | 125 | 1.091 | 102 | 0,093 | 1.343 1,2 Mio. | |
| ENGIE A0ER6Q | 27,350 | +0,050 +0,18 % | 21:03 | 1 | 6 | 2.100 | 11.527 | 5,489 | 39.460 1,1 Mio. | |
| ESSILORLUXOTTICA 863195 | 221,40 | +5,50 +2,55 % | 21:53 | 2 | - | 1.244 | 274 | 0,220 | 4.453 976.296 | |
| ENEL 928624 | 9,624 | +0,121 +1,27 % | 21:59 | - | 4 | 7.463 | 5.036 | 0,675 | 92.071 883.339 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,110 | -0,075 -3,43 % | 21:49 | 3 | 5 | 8.427 | 32.592 | 3,868 | 387.794 811.035 | |
| EASYJET A1JTC1 | 5,006 | -0,102 -2,00 % | 17:35 | 1 | 5 | 1.917 | 1.517 | 0,791 | 103.602 516.300 | |
| ERSTE GROUP 909943 | 99,25 | +3,65 +3,82 % | 21:52 | 1 | 15 | 1.142 | 80 | 0,070 | 4.710 459.010 | |
| EINHELL A40ESU | 79,60 | +1,70 +2,18 % | 17:35 | - | - | 1.930 | 708 | 0,367 | 4.382 349.719 | |
| EQT CORPORATION A0RFZL | 52,23 | -0,81 -1,53 % | 20:38 | - | 19 | 78 | 78 | 1,000 | 4.109 215.945 | |
| ENVITEC BIOGAS A0MVLS | 23,900 | +1,900 +8,64 % | 21:41 | - | - | 1.513 | 5.481 | 3,623 | 9.056 209.839 | |
| ENPHASE ENERGY A1JC82 | 36,705 | -0,485 -1,30 % | 21:59 | - | 11 | 1.839 | 449 | 0,244 | 5.573 205.606 | |
| EOG RESOURCES 877961 | 108,30 | -1,90 -1,72 % | 18:52 | - | 1 | 1.152 | 459 | 0,398 | 1.302 141.877 | |
| ERNST RUSS A16107 | 7,140 | -0,100 -1,38 % | 17:35 | - | - | 7.474 | 21.392 | 2,862 | 18.447 131.626 | |
| EXOR A2DHZ4 | 72,40 | +0,75 +1,05 % | 21:57 | - | 2 | 1.273 | 108 | 0,085 | 1.517 108.995 | |
| EXPEDIA A1JRLJ | 192,00 | +6,76 +3,65 % | 18:58 | - | 1 | 1.057 | 36 | 0,034 | 472 89.851 | |
| ENDESA 871028 | 33,510 | +0,710 +2,16 % | 20:53 | - | 4 | 1.310 | 232 | 0,177 | 1.921 63.689 | |
| ELRINGKLINGER 785602 | 4,210 | +0,165 +4,08 % | 17:35 | - | 1 | 15.224 | 8.117 | 0,533 | 15.058 62.898 | |
| EURONEXT A115MJ | 140,00 | +0,90 +0,65 % | 20:22 | - | - | 1.189 | 116 | 0,098 | 446 62.000 | |
| EDWARDS LIFESCIENCES 936853 | 72,72 | -0,68 -0,93 % | 15:38 | - | 17 | 1.166 | 83 | 0,071 | 848 60.713 | |
| ESTEE LAUDER 897933 | 86,00 | +1,00 +1,18 % | 21:17 | 1 | 53 | 65 | 65 | 1,000 | 704 59.732 | |
| ETSY A14P98 | 48,045 | +1,150 +2,45 % | 19:07 | 1 | 19 | 1.116 | 102 | 0,091 | 1.152 55.023 | |
| EMERSON ELECTRIC 850981 | 125,80 | -0,40 -0,32 % | 15:36 | - | 1 | 1.059 | 48 | 0,045 | 395 50.043 | |
| ECOLAB 854545 | 256,20 | -0,80 -0,31 % | 16:14 | - | 20 | 1.058 | 24 | 0,023 | 194 49.698 | |
| EXASOL A0LR9G | 2,140 | +0,020 +0,94 % | 17:35 | - | 2 | 15.578 | 18.600 | 1,194 | 21.741 46.314 | |
| EDEL 564950 | 5,450 | -0,150 -2,68 % | 17:35 | - | - | 1.755 | 1.628 | 0,928 | 8.170 45.009 | |
| EBAY 916529 | 77,97 | +0,81 +1,05 % | 21:41 | 3 | 39 | 1.248 | 199 | 0,159 | 479 37.031 | |
| EXPAND ENERGY A2QPFF | 90,58 | -2,36 -2,54 % | 20:05 | - | 11 | 1.102 | 66 | 0,060 | 280 25.945 | |
| EUROFINS SCIENTIFIC A2QJCT | 66,96 | +0,26 +0,39 % | 16:40 | - | 3 | 1.176 | 118 | 0,100 | 313 20.920 | |
| ERAMET 892800 | 57,05 | +1,80 +3,26 % | 21:20 | - | 4 | 1.244 | 145 | 0,117 | 358 20.297 | |
| ECOTEL 585434 | 9,100 | -0,150 -1,62 % | 17:41 | - | - | 4.594 | 2.141 | 0,466 | 1.943 18.249 | |
| ELEVANCE HEALTH A12FMV | 251,30 | +7,00 +2,87 % | 20:05 | - | 3 | 231 | 231 | 1,000 | 68 16.725 | |
| ECHOSTAR A0NDYQ | 96,00 | -5,00 -4,95 % | 20:11 | 1 | - | 1.006 | 5 | 0,005 | 137 13.191 | |
| ELANCO ANIMAL HEALTH A2N6BH | 20,995 | -0,415 -1,94 % | 21:49 | - | - | 1.220 | 180 | 0,148 | 563 11.820 | |
| ENBW 522000 | 68,00 | +0,60 +0,89 % | 21:59 | 1 | 2 | 1.291 | 294 | 0,228 | 164 11.020 | |
| EXELON 852011 | 41,855 | -0,295 -0,70 % | 17:10 | - | 16 | 144 | 144 | 1,000 | 229 9.628 | |
| EBRO FOODS 914506 | 19,100 | -0,120 -0,62 % | Di | - | 3 | - | - | - | 385 7.352 | |
| ENAPTER A255G0 | 1,420 | -0,030 -2,07 % | 20:35 | - | 3 | 16.905 | 2.323 | 0,137 | 2.702 3.891 | |
| EDAG ENGINEERING GROUP A143NB | 3,800 | -0,010 -0,26 % | 17:35 | - | - | 3.535 | 4.582 | 1,296 | 959 3.557 | |
| ELASTIC A2N5RS | 44,820 | -0,540 -1,19 % | 16:43 | - | - | 1.151 | 136 | 0,118 | 73 3.271 | |
| ELUMEO A11Q05 | 2,180 | -0,020 -0,91 % | Di | - | 5 | 2.607 | 11.600 | 4,450 | 1.005 2.170 | |
| ENTERGY 889290 | 90,50 | -1,00 -1,09 % | Di | - | 19 | 1.141 | 67 | 0,059 | 2 180 | |
| ELEVING GROUP A40Q8F | 1,660 | 0,000 0,00 % | 17:35 | - | 2 | 2.636 | 1.600 | 0,607 | 0 0 | |
| EQUIFAX 854618 | 176,00 | -2,00 -1,12 % | Mo | - | 5 | 1.081 | 35 | 0,032 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 34,200 | +0,200 +0,59 % | Mo | 1 | 1 | 116 | 116 | 1,000 | 0 0 | |
| ERWE IMMOBILIEN A1X3WX | 0,310 | +0,010 +3,33 % | 17:35 | - | - | 5.644 | 9.600 | 1,701 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.