| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 15,760 | +0,015 +0,10 % | 17:35 | 6 | 21 | 12.662 | 19.355 | 1,529 | 2,1 Mio. 33,0 Mio. | |
| EVONIK EVNK01 | 13,150 | -0,090 -0,68 % | 17:35 | 3 | 5 | 6.335 | 11.035 | 1,742 | 775.505 10,2 Mio. | |
| EVOTEC 566480 | 5,226 | +0,082 +1,59 % | 17:35 | 8 | 44 | 34.704 | 58.424 | 1,683 | 991.866 5,2 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,620 | +0,140 +0,97 % | 17:35 | 3 | 6 | 5.686 | 6.330 | 1,113 | 183.511 2,7 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 91,00 | +1,10 +1,22 % | 17:35 | - | 8 | 1.972 | 615 | 0,312 | 16.521 1,5 Mio. | |
| ELI LILLY 858560 | 913,80 | -0,70 -0,08 % | 21:53 | 3 | 125 | 1.151 | 103 | 0,089 | 1.655 1,5 Mio. | |
| EXXON 852549 | 100,54 | +0,92 +0,92 % | 21:45 | 2 | 25 | 1.221 | 290 | 0,238 | 11.339 1,1 Mio. | |
| ENDESA 871028 | 30,760 | -0,220 -0,71 % | 18:09 | 1 | 4 | 2.722 | 264 | 0,097 | 36.352 1,1 Mio. | |
| EUTELSAT COMMUNICATIONS A0HGPT | 1,664 | +0,010 +0,60 % | 21:50 | 2 | 5 | 12.527 | 183.856 | 14,677 | 595.765 988.228 | |
| ESSILORLUXOTTICA 863195 | 274,60 | -1,20 -0,44 % | 21:53 | - | - | 1.124 | 29 | 0,026 | 3.221 883.971 | |
| ENERGIEKONTOR 531350 | 34,000 | -0,900 -2,58 % | 17:35 | 1 | 3 | 3.699 | 2.479 | 0,670 | 24.695 842.235 | |
| ENGIE A0ER6Q | 22,250 | -0,150 -0,67 % | 21:04 | - | 6 | 3.630 | 2.387 | 0,658 | 28.290 625.294 | |
| ENEL 928624 | 8,700 | -0,025 -0,29 % | 21:00 | - | 4 | 6.156 | 6.420 | 1,043 | 69.076 599.141 | |
| ENI 897791 | 16,008 | +0,104 +0,65 % | 21:01 | 2 | 47 | 1.728 | 4.549 | 2,633 | 26.389 422.750 | |
| EOG RESOURCES 877961 | 87,81 | +0,77 +0,88 % | 17:31 | - | 1 | 1.060 | 44 | 0,042 | 3.990 351.168 | |
| EASYJET A1JTC1 | 5,834 | -0,076 -1,29 % | 17:35 | - | 5 | 2.762 | 18.740 | 6,785 | 59.751 349.599 | |
| EINHELL A40ESU | 83,30 | +0,80 +0,97 % | 17:35 | - | - | 1.320 | 527 | 0,399 | 3.118 258.033 | |
| ENPHASE ENERGY A1JC82 | 28,500 | +0,110 +0,39 % | 21:51 | - | 11 | 1.307 | 1.156 | 0,884 | 8.445 242.103 | |
| EBAY 916529 | 71,44 | -0,86 -1,19 % | 20:27 | 1 | 39 | 1.200 | 112 | 0,093 | 3.238 233.903 | |
| ECHOSTAR A0NDYQ | 92,00 | +3,00 +3,37 % | 21:21 | - | - | 1.102 | 46 | 0,042 | 1.992 180.626 | |
| ELECTRONIC ARTS 878372 | 173,30 | -0,80 -0,46 % | 21:31 | 5 | 30 | 47 | 47 | 1,000 | 977 169.361 | |
| EXOR A2DHZ4 | 72,60 | -0,20 -0,27 % | 15:52 | - | 2 | 1.202 | 112 | 0,093 | 1.784 129.942 | |
| ERSTE GROUP 909943 | 100,70 | -0,20 -0,20 % | 20:34 | 1 | 15 | 1.104 | 84 | 0,076 | 1.266 127.418 | |
| EMERSON ELECTRIC 850981 | 114,56 | +1,02 +0,90 % | 17:33 | - | 1 | 1.116 | 35 | 0,031 | 1.076 123.191 | |
| ENVITEC BIOGAS A0MVLS | 17,600 | +0,400 +2,33 % | 17:17 | - | - | 1.740 | 1.363 | 0,783 | 6.246 107.753 | |
| EQT CORPORATION A0RFZL | 45,615 | -0,385 -0,84 % | 19:41 | - | 19 | 1.124 | 86 | 0,077 | 2.062 95.145 | |
| EXPEDIA A1JRLJ | 244,70 | -2,35 -0,95 % | 20:01 | - | 1 | 1.041 | 18 | 0,017 | 374 92.046 | |
| ESTEE LAUDER 897933 | 92,60 | +0,20 +0,22 % | 21:13 | 1 | 53 | 1.047 | 46 | 0,044 | 972 89.852 | |
| ECOLAB 854545 | 227,30 | +2,30 +1,02 % | 18:14 | 1 | 20 | 19 | 19 | 1,000 | 385 86.810 | |
| ELRINGKLINGER 785602 | 4,340 | +0,090 +2,12 % | 17:35 | - | 1 | 15.168 | 8.467 | 0,558 | 19.265 83.739 | |
| EDWARDS LIFESCIENCES 936853 | 73,81 | +0,67 +0,92 % | 21:43 | - | 17 | 1.117 | 84 | 0,075 | 876 64.048 | |
| ELEVANCE HEALTH A12FMV | 292,20 | +1,40 +0,48 % | 19:59 | - | 3 | 14 | 14 | 1,000 | 200 58.041 | |
| ENAPTER A255G0 | 1,805 | -0,080 -4,24 % | 17:35 | - | 3 | 4.253 | 4.098 | 0,964 | 31.090 55.839 | |
| ERAMET 892800 | 52,90 | +1,95 +3,83 % | 20:07 | - | 4 | 1.226 | 155 | 0,126 | 1.010 53.837 | |
| EXASOL A0LR9G | 2,650 | +0,100 +3,92 % | 17:35 | - | 2 | 10.116 | 18.715 | 1,850 | 20.932 53.106 | |
| EQUITABLE HOLDINGS A2PX9L | 41,200 | 0,000 0,00 % | 17:31 | - | 1 | 1.175 | 98 | 0,083 | 1.100 45.280 | |
| ETSY A14P98 | 47,480 | +1,075 +2,32 % | 21:10 | 1 | 19 | 1.117 | 103 | 0,092 | 883 41.487 | |
| EUROFINS SCIENTIFIC A2QJCT | 61,70 | 0,00 0,00 % | 17:04 | 1 | 3 | 1.377 | 139 | 0,101 | 629 38.623 | |
| EDAG ENGINEERING GROUP A143NB | 5,000 | -0,560 -10,07 % | 17:35 | - | - | 2.475 | 3.637 | 1,469 | 7.039 36.251 | |
| ENBW 522000 | 66,60 | -0,40 -0,60 % | 21:31 | 6 | 2 | 1.176 | 168 | 0,143 | 524 35.002 | |
| EQUIFAX 854618 | 188,00 | 0,00 0,00 % | 17:57 | - | 5 | 1.090 | 44 | 0,040 | 169 31.703 | |
| ERNST RUSS A16107 | 7,000 | +0,140 +2,04 % | 20:55 | - | - | 3.965 | 33.502 | 8,449 | 4.468 31.088 | |
| EURONEXT A115MJ | 126,80 | +0,50 +0,40 % | 17:39 | - | - | 1.106 | 33 | 0,030 | 223 27.987 | |
| EXPAND ENERGY A2QPFF | 92,44 | -0,44 -0,47 % | 17:50 | - | 11 | 1.122 | 86 | 0,077 | 237 22.127 | |
| ECOTEL 585434 | 12,000 | +0,200 +1,69 % | 12:51 | - | - | 1.927 | 1.624 | 0,843 | 1.315 15.704 | |
| EXELON 852011 | 36,990 | -0,275 -0,74 % | 18:52 | - | 16 | 1.193 | 108 | 0,091 | 420 15.585 | |
| EIFFAGE 853452 | 121,60 | -0,35 -0,29 % | 17:35 | - | - | 1.036 | 34 | 0,033 | 126 15.143 | |
| ELUMEO A11Q05 | 2,240 | +0,080 +3,70 % | 17:35 | - | 5 | 4.207 | 3.200 | 0,761 | 6.640 14.215 | |
| ELASTIC A2N5RS | 66,28 | +1,02 +1,56 % | 17:44 | - | - | 1.076 | 61 | 0,057 | 205 13.486 | |
| ERWE IMMOBILIEN A1X3WX | 0,535 | 0,000 0,00 % | 17:35 | - | - | 20.855 | 6.600 | 0,316 | 15.110 7.709 | |
| ENTERGY 889290 | 77,50 | -1,00 -1,27 % | 18:27 | - | 19 | 1.201 | 104 | 0,087 | 78 6.070 | |
| EBRO FOODS 914506 | 18,420 | -0,040 -0,22 % | 16:19 | - | 3 | - | - | - | 273 5.015 | |
| EDEL 564950 | 4,380 | 0,000 0,00 % | 17:35 | - | - | 6.549 | 2.862 | 0,437 | 504 2.219 | |
| ELANCO ANIMAL HEALTH A2N6BH | 18,736 | -0,314 -1,65 % | 09:54 | 1 | - | 1.264 | 324 | 0,256 | 51 956 | |
| ELEVING GROUP A40Q8F | 1,690 | 0,000 0,00 % | 13:17 | - | 2 | 2.636 | 1.600 | 0,607 | 500 845 | |
| ELEXXION A0KFKH | 0,132 | 0,000 0,00 % | 17:35 | - | - | 1,5 Mio. | 62.742 | 0,041 | 1.001 153 | |
| ERLEBNIS AKADEMIE 164456 | 4,080 | -0,020 -0,49 % | 17:35 | - | - | 5.827 | 1.909 | 0,328 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .