| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,460 | -0,835 -4,33 % | 17:35 | 8 | 21 | 69.988 | 82.479 | 1,178 | 6,4 Mio. 118,1 Mio. | |
| EVONIK EVNK01 | 14,290 | +0,240 +1,71 % | 17:35 | 3 | 5 | 140.461 | 200.837 | 1,430 | 2,1 Mio. 29,5 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 146,40 | +18,20 +14,20 % | 17:35 | 6 | 8 | 2.181 | 650 | 0,298 | 50.782 7,3 Mio. | |
| EXXON 852549 | 138,72 | +0,44 +0,32 % | 18:58 | 2 | 25 | 2.101 | 1.048 | 0,499 | 36.098 5,0 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,550 | +0,430 +3,05 % | 17:35 | 3 | 6 | 5.554 | 4.825 | 0,869 | 289.821 4,1 Mio. | |
| EVOTEC 566480 | 4,150 | -0,160 -3,71 % | 17:35 | 13 | 44 | 22.119 | 23.921 | 1,081 | 802.598 3,3 Mio. | |
| ELI LILLY 858560 | 785,90 | +1,30 +0,17 % | 18:58 | 4 | 125 | 1.219 | 279 | 0,229 | 3.746 2,9 Mio. | |
| ENERGIEKONTOR 531350 | 33,500 | +3,200 +10,56 % | 17:35 | 6 | 3 | 2.960 | 4.632 | 1,565 | 81.766 2,7 Mio. | |
| ENI 897791 | 22,530 | -0,870 -3,72 % | 18:53 | 4 | 47 | 1.757 | 5.277 | 3,003 | 102.895 2,4 Mio. | |
| ENEL 928624 | 9,098 | -0,110 -1,19 % | 18:59 | - | 4 | 9.895 | 16.677 | 1,685 | 179.357 1,6 Mio. | |
| ENGIE A0ER6Q | 26,370 | +0,010 +0,04 % | 18:53 | - | 6 | 3.113 | 12.303 | 3,952 | 36.576 964.804 | |
| EINHELL A40ESU | 73,40 | +0,10 +0,14 % | 17:35 | - | - | 1.428 | 702 | 0,492 | 12.080 866.873 | |
| ESSILORLUXOTTICA 863195 | 195,10 | +1,05 +0,54 % | 18:58 | 1 | - | 1.357 | 1.599 | 1,178 | 3.932 765.218 | |
| ERSTE GROUP 909943 | 92,00 | +0,90 +0,99 % | 17:35 | - | 15 | 1.353 | 342 | 0,253 | 7.839 709.011 | |
| EASYJET A1JTC1 | 4,263 | +0,142 +3,45 % | 17:35 | 4 | 5 | 5.692 | 4.598 | 0,808 | 134.932 557.085 | |
| EOG RESOURCES 877961 | 121,62 | +1,12 +0,93 % | 18:53 | - | 1 | 1.741 | 668 | 0,384 | 3.562 429.920 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,090 | +0,010 +0,48 % | 18:47 | 3 | 5 | 20.853 | 24.028 | 1,152 | 189.690 392.215 | |
| ENPHASE ENERGY A1JC82 | 36,350 | -1,920 -5,02 % | 18:51 | - | 11 | 3.943 | 2.553 | 0,647 | 6.761 255.542 | |
| EXOR A2DHZ4 | 64,65 | +1,10 +1,73 % | 17:37 | - | 2 | 1.482 | 392 | 0,265 | 3.479 225.266 | |
| EQT CORPORATION A0RFZL | 56,71 | +0,49 +0,87 % | 18:34 | 1 | 19 | 2.057 | 880 | 0,428 | 3.979 222.935 | |
| EUROFINS SCIENTIFIC A2QJCT | 61,78 | +1,42 +2,35 % | 15:08 | 3 | 3 | 1.511 | 553 | 0,366 | 3.466 211.898 | |
| ENDESA 871028 | 34,000 | -0,510 -1,48 % | 18:02 | - | 4 | 1.987 | 909 | 0,457 | 5.343 181.964 | |
| EIFFAGE 853452 | 131,15 | +3,15 +2,46 % | 18:56 | - | - | 1.216 | 214 | 0,176 | 1.387 181.042 | |
| EDWARDS LIFESCIENCES 936853 | 70,96 | -1,14 -1,58 % | 17:35 | - | 17 | 2.084 | 1.001 | 0,480 | 1.988 142.337 | |
| ECOLAB 854545 | 226,30 | +4,40 +1,98 % | 18:38 | - | 20 | 1.352 | 271 | 0,200 | 628 138.909 | |
| EURONEXT A115MJ | 133,80 | -1,20 -0,89 % | 18:38 | 2 | - | 1.301 | 228 | 0,175 | 913 123.383 | |
| ELRINGKLINGER 785602 | 4,350 | -0,070 -1,58 % | 17:35 | - | 1 | 11.946 | 16.740 | 1,401 | 22.601 98.098 | |
| ESTEE LAUDER 897933 | 77,20 | +2,80 +3,76 % | 18:33 | 1 | 53 | 1.766 | 730 | 0,413 | 1.258 94.987 | |
| ENVITEC BIOGAS A0MVLS | 24,000 | -0,900 -3,61 % | 17:26 | 2 | - | 2.463 | 2.420 | 0,983 | 3.772 89.642 | |
| EMERSON ELECTRIC 850981 | 112,76 | +1,84 +1,66 % | 18:33 | - | 1 | 1.555 | 559 | 0,359 | 743 83.134 | |
| ENBW 522000 | 69,80 | +0,80 +1,16 % | 18:28 | - | 2 | 1.336 | 392 | 0,293 | 773 53.147 | |
| EDEL 564950 | 5,300 | -0,300 -5,36 % | 17:38 | - | - | 3.305 | 2.278 | 0,689 | 8.650 47.697 | |
| EXASOL A0LR9G | 2,020 | +0,080 +4,12 % | 17:40 | - | 2 | 15.923 | 14.257 | 0,895 | 24.183 46.264 | |
| ERNST RUSS A16107 | 7,080 | -0,200 -2,75 % | 15:48 | - | - | 4.341 | 18.339 | 4,225 | 5.863 41.636 | |
| ERAMET 892800 | 49,000 | +1,780 +3,77 % | 16:07 | - | 4 | 1.656 | 597 | 0,361 | 858 39.687 | |
| EXPAND ENERGY A2QPFF | 92,02 | -0,82 -0,88 % | 16:16 | - | 11 | 1.766 | 751 | 0,425 | 398 37.162 | |
| EXELON 852011 | 40,265 | -0,020 -0,05 % | 15:38 | - | 16 | 2.708 | 1.667 | 0,616 | 490 19.720 | |
| ECOTEL 585434 | 7,000 | -0,250 -3,45 % | 17:55 | 1 | - | 2.390 | 1.387 | 0,580 | 2.656 18.163 | |
| EBRO FOODS 914506 | 18,180 | +0,060 +0,33 % | 14:57 | - | 3 | - | - | - | 1.006 18.118 | |
| ECHOSTAR A0NDYQ | 91,00 | -3,50 -3,70 % | 17:38 | 1 | - | 1.718 | 717 | 0,417 | 165 15.583 | |
| ETSY A14P98 | 46,020 | +0,290 +0,63 % | 14:48 | - | 19 | 1.147 | 133 | 0,116 | 303 13.847 | |
| ENAPTER A255G0 | 1,310 | -0,030 -2,24 % | 18:58 | - | 3 | 17.616 | 6.286 | 0,357 | 9.806 13.508 | |
| EBAY 916529 | 76,72 | -0,24 -0,31 % | 10:40 | 1 | 39 | 2.348 | 1.236 | 0,526 | 111 8.498 | |
| ELEVANCE HEALTH A12FMV | 250,00 | -2,30 -0,91 % | 11:39 | - | 3 | 238 | 238 | 1,000 | 31 7.751 | |
| EXPEDIA A1JRLJ | 204,60 | +0,55 +0,27 % | 15:36 | - | 1 | 1.479 | 392 | 0,265 | 14 2.832 | |
| EDAG ENGINEERING GROUP A143NB | 3,840 | -0,040 -1,03 % | 11:30 | - | - | 6.393 | 5.537 | 0,866 | 634 2.435 | |
| ELASTIC A2N5RS | 46,140 | +0,010 +0,02 % | 09:40 | - | - | 1.179 | 164 | 0,139 | 19 864 | |
| ERWE IMMOBILIEN A1X3WX | 0,286 | -0,010 -3,38 % | 17:35 | - | - | 5.644 | 9.600 | 1,701 | 2.100 609 | |
| ELUMEO A11Q05 | 2,240 | 0,000 0,00 % | 18:42 | - | 5 | 7.186 | 15.179 | 2,112 | 7 14 | |
| ELEVING GROUP A40Q8F | 1,690 | 0,000 0,00 % | 17:35 | 1 | 2 | 6.636 | 5.600 | 0,844 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.