| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,675 | -0,765 -3,94 % | 17:35 | 2 | 21 | 34.752 | 79.360 | 2,284 | 6,9 Mio. 129,2 Mio. | |
| EVONIK EVNK01 | 13,500 | -0,800 -5,59 % | 17:35 | 5 | 5 | 81.121 | 141.069 | 1,739 | 2,2 Mio. 29,4 Mio. | |
| EXXON 852549 | 131,50 | -0,40 -0,30 % | 19:00 | 7 | 25 | 1.914 | 950 | 0,496 | 75.000 10,0 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 145,20 | -7,20 -4,72 % | 17:35 | 2 | 8 | 1.083 | 788 | 0,728 | 62.880 9,1 Mio. | |
| EVOTEC 566480 | 5,304 | -0,382 -6,72 % | 17:35 | 5 | 44 | 17.945 | 17.276 | 0,963 | 1,4 Mio. 7,4 Mio. | |
| ENGIE A0ER6Q | 27,490 | -1,080 -3,78 % | 18:55 | 1 | 6 | 3.042 | 5.069 | 1,666 | 67.126 1,8 Mio. | |
| ENI 897791 | 20,170 | -0,115 -0,57 % | 18:58 | 5 | 47 | 3.732 | 2.411 | 0,646 | 90.076 1,8 Mio. | |
| ENEL 928624 | 9,513 | -0,464 -4,65 % | 18:51 | - | 4 | 6.277 | 7.600 | 1,211 | 179.438 1,7 Mio. | |
| ELI LILLY 858560 | 867,00 | -3,50 -0,40 % | 18:28 | 1 | 125 | 1.203 | 206 | 0,171 | 1.707 1,5 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,690 | -0,420 -2,78 % | 17:35 | 1 | 6 | 5.419 | 5.783 | 1,067 | 97.322 1,4 Mio. | |
| EIFFAGE 853452 | 140,65 | -4,90 -3,37 % | 17:49 | - | - | 1.309 | 207 | 0,158 | 9.324 1,3 Mio. | |
| ENERGIEKONTOR 531350 | 37,150 | -1,300 -3,38 % | 17:35 | 1 | 3 | 2.215 | 2.507 | 1,132 | 29.829 1,1 Mio. | |
| ESSILORLUXOTTICA 863195 | 216,20 | -3,60 -1,64 % | 18:56 | 1 | - | 1.338 | 392 | 0,293 | 4.064 881.567 | |
| ERSTE GROUP 909943 | 95,95 | -2,90 -2,93 % | 18:59 | - | 15 | 1.310 | 290 | 0,221 | 7.429 709.491 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,215 | -0,065 -2,85 % | 18:50 | 1 | 5 | 30.175 | 34.808 | 1,154 | 277.925 612.874 | |
| EASYJET A1JTC1 | 5,108 | -0,064 -1,24 % | 17:38 | 2 | 5 | 4.270 | 4.270 | 1,000 | 120.532 600.661 | |
| EQT CORPORATION A0RFZL | 52,55 | -0,14 -0,27 % | 16:31 | - | 19 | 862 | 862 | 1,000 | 7.793 420.525 | |
| EOG RESOURCES 877961 | 111,10 | +1,02 +0,93 % | 18:07 | - | 1 | 1.736 | 1.043 | 0,601 | 3.594 405.149 | |
| EINHELL A40ESU | 77,90 | -4,90 -5,92 % | 17:35 | - | - | 1.366 | 750 | 0,549 | 5.049 403.106 | |
| ELRINGKLINGER 785602 | 4,045 | -0,315 -7,22 % | 17:35 | - | 1 | 10.415 | 28.117 | 2,700 | 77.270 327.036 | |
| EXOR A2DHZ4 | 71,30 | -1,10 -1,52 % | 18:32 | - | 2 | 1.571 | 406 | 0,258 | 4.057 286.843 | |
| ENDESA 871028 | 32,670 | -1,680 -4,89 % | 18:04 | - | 4 | 1.991 | 913 | 0,459 | 8.715 286.590 | |
| EURONEXT A115MJ | 138,40 | -1,40 -1,00 % | 18:23 | - | - | 1.201 | 128 | 0,107 | 1.944 271.326 | |
| ERNST RUSS A16107 | 7,240 | -0,320 -4,23 % | 17:35 | - | - | 9.261 | 20.083 | 2,169 | 31.140 229.798 | |
| ESTEE LAUDER 897933 | 83,00 | -2,80 -3,26 % | 18:24 | 1 | 53 | 697 | 697 | 1,000 | 2.293 192.344 | |
| ENVITEC BIOGAS A0MVLS | 22,300 | -1,900 -7,85 % | 18:49 | - | - | 2.018 | 4.726 | 2,342 | 8.164 188.105 | |
| ERAMET 892800 | 55,05 | -3,30 -5,66 % | 18:37 | - | 4 | 1.401 | 302 | 0,216 | 1.737 96.362 | |
| ECOLAB 854545 | 254,50 | -5,10 -1,96 % | 18:22 | - | 20 | 1.298 | 264 | 0,203 | 306 78.025 | |
| EMERSON ELECTRIC 850981 | 126,40 | -3,68 -2,83 % | 17:12 | - | 1 | 1.539 | 528 | 0,343 | 605 77.351 | |
| EUROFINS SCIENTIFIC A2QJCT | 66,84 | -0,94 -1,39 % | 14:14 | - | 3 | 1.474 | 416 | 0,282 | 960 63.932 | |
| ENPHASE ENERGY A1JC82 | 36,980 | -1,255 -3,28 % | 18:05 | - | 11 | 3.911 | 2.521 | 0,645 | 1.552 57.558 | |
| EDWARDS LIFESCIENCES 936853 | 72,61 | -1,95 -2,62 % | 17:58 | - | 17 | 2.062 | 979 | 0,475 | 729 53.581 | |
| EXPEDIA A1JRLJ | 181,30 | -1,08 -0,59 % | 17:44 | - | 1 | 1.409 | 388 | 0,275 | 267 47.592 | |
| EBAY 916529 | 76,05 | +0,11 +0,14 % | 18:47 | 3 | 39 | 2.299 | 1.303 | 0,567 | 581 43.862 | |
| ELASTIC A2N5RS | 45,000 | -0,270 -0,60 % | 17:24 | 1 | - | 1.181 | 166 | 0,141 | 863 38.777 | |
| EXPAND ENERGY A2QPFF | 95,00 | +2,20 +2,37 % | 15:32 | - | 11 | 1.774 | 738 | 0,416 | 382 36.474 | |
| EDEL 564950 | 5,600 | +0,050 +0,90 % | 17:35 | - | - | 3.451 | 3.044 | 0,882 | 6.321 34.602 | |
| ECHOSTAR A0NDYQ | 99,50 | -2,50 -2,45 % | 17:36 | 2 | - | 1.704 | 703 | 0,413 | 322 32.097 | |
| ETSY A14P98 | 45,150 | -1,005 -2,18 % | 17:23 | - | 19 | 1.116 | 102 | 0,091 | 671 29.882 | |
| ENBW 522000 | 67,40 | +1,80 +2,74 % | 18:06 | 5 | 2 | 1.291 | 294 | 0,228 | 439 29.438 | |
| ELEVANCE HEALTH A12FMV | 248,50 | -3,00 -1,19 % | 18:58 | 5 | 3 | 231 | 231 | 1,000 | 66 16.508 | |
| EXELON 852011 | 41,910 | -0,140 -0,33 % | 14:05 | 1 | 16 | 1.640 | 1.640 | 1,000 | 277 11.676 | |
| EXASOL A0LR9G | 2,120 | +0,010 +0,47 % | 17:35 | - | 2 | 15.390 | 19.412 | 1,261 | 5.123 11.220 | |
| EQUIFAX 854618 | 176,00 | -2,00 -1,12 % | Mo | 1 | 5 | 1.449 | 403 | 0,278 | 62 10.968 | |
| ENAPTER A255G0 | 1,425 | -0,035 -2,40 % | 16:11 | 1 | 3 | 19.593 | 5.323 | 0,272 | 6.230 8.919 | |
| ELANCO ANIMAL HEALTH A2N6BH | 21,805 | -0,500 -2,24 % | 15:08 | - | - | 3.108 | 2.068 | 0,665 | 350 7.631 | |
| EBRO FOODS 914506 | 19,100 | -0,140 -0,73 % | 18:42 | - | 3 | - | - | - | 385 7.352 | |
| ECOTEL 585434 | 9,550 | +0,850 +9,77 % | 15:38 | 1 | - | 3.281 | 1.828 | 0,557 | 723 6.874 | |
| ELUMEO A11Q05 | 2,180 | -0,060 -2,68 % | 12:06 | - | 5 | 6.180 | 15.173 | 2,455 | 1.005 2.170 | |
| EDAG ENGINEERING GROUP A143NB | 3,810 | -0,030 -0,78 % | 17:35 | 1 | - | 4.903 | 4.950 | 1,010 | 464 1.771 | |
| ENTERGY 889290 | 90,50 | -1,00 -1,09 % | 17:12 | - | 19 | 1.837 | 763 | 0,415 | 2 180 | |
| EQUITABLE HOLDINGS A2PX9L | 34,200 | -0,600 -1,72 % | Mo | - | 1 | 2.265 | 1.188 | 0,525 | 1 34 | |
| ELEVING GROUP A40Q8F | 1,660 | 0,000 0,00 % | 17:35 | - | 2 | 4.236 | 3.200 | 0,755 | 0 0 | |
| ERWE IMMOBILIEN A1X3WX | 0,300 | -0,016 -5,06 % | 17:35 | - | - | 4.244 | 8.200 | 1,932 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.