| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,295 | -0,485 -2,45 % | 17:35 | 3 | 21 | 6.258 | 18.758 | 2,997 | 6,8 Mio. 131,3 Mio. | |
| EVONIK EVNK01 | 14,050 | -0,410 -2,84 % | 17:35 | 4 | 5 | 13.217 | 12.981 | 0,982 | 1,7 Mio. 23,8 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 128,20 | -9,00 -6,56 % | 17:35 | 7 | 8 | 1.613 | 388 | 0,241 | 37.562 4,9 Mio. | |
| EXXON 852549 | 136,78 | -1,04 -0,75 % | 21:58 | 7 | 25 | 1.168 | 300 | 0,257 | 35.474 4,9 Mio. | |
| ELI LILLY 858560 | 790,10 | -7,60 -0,95 % | 21:49 | 19 | 125 | 1.120 | 101 | 0,090 | 5.440 4,3 Mio. | |
| ENI 897791 | 23,960 | +0,935 +4,06 % | 21:58 | 6 | 47 | 2.754 | 6.174 | 2,242 | 160.269 3,7 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,120 | -0,580 -3,95 % | 17:35 | 4 | 6 | 6.186 | 4.101 | 0,663 | 211.029 3,0 Mio. | |
| ENERGIEKONTOR 531350 | 30,300 | -2,950 -8,87 % | 17:35 | 2 | 3 | 2.208 | 2.655 | 1,202 | 92.439 2,9 Mio. | |
| EVOTEC 566480 | 4,310 | -0,045 -1,03 % | 17:35 | 15 | 44 | 21.089 | 17.377 | 0,824 | 605.563 2,6 Mio. | |
| ENEL 928624 | 9,420 | -0,155 -1,62 % | 21:55 | - | 4 | 8.861 | 15.374 | 1,735 | 113.867 1,1 Mio. | |
| ERSTE GROUP 909943 | 91,10 | -2,60 -2,77 % | 17:35 | - | 15 | 1.108 | 88 | 0,079 | 9.261 857.093 | |
| ENGIE A0ER6Q | 27,200 | -0,330 -1,20 % | 21:59 | - | 6 | 2.114 | 11.541 | 5,459 | 30.823 840.538 | |
| ESSILORLUXOTTICA 863195 | 200,40 | -0,90 -0,45 % | 21:56 | - | - | 1.278 | 439 | 0,344 | 3.982 794.596 | |
| EASYJET A1JTC1 | 4,121 | -0,184 -4,27 % | 17:35 | 2 | 5 | 3.439 | 1.845 | 0,536 | 91.928 381.617 | |
| EINHELL A40ESU | 73,30 | -1,40 -1,87 % | 17:35 | - | - | 1.344 | 618 | 0,460 | 4.935 365.404 | |
| EQT CORPORATION A0RFZL | 56,69 | +1,21 +2,18 % | 21:56 | - | 19 | 1.074 | 72 | 0,067 | 6.263 356.441 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,050 | -0,005 -0,24 % | 21:50 | 3 | 5 | 11.425 | 33.672 | 2,947 | 147.142 300.410 | |
| EIFFAGE 853452 | 131,55 | -1,75 -1,31 % | 20:09 | - | - | 1.062 | 60 | 0,056 | 1.744 230.794 | |
| EXOR A2DHZ4 | 66,00 | -1,65 -2,44 % | 21:10 | - | 2 | 1.208 | 118 | 0,098 | 2.440 161.854 | |
| EOG RESOURCES 877961 | 119,16 | -0,82 -0,68 % | 20:34 | - | 1 | 1.145 | 452 | 0,395 | 1.227 148.701 | |
| ENDESA 871028 | 35,390 | +0,510 +1,46 % | 20:56 | - | 4 | 1.306 | 228 | 0,175 | 4.093 144.299 | |
| ESTEE LAUDER 897933 | 74,60 | -0,60 -0,80 % | 20:06 | - | 53 | 1.116 | 80 | 0,072 | 1.940 144.108 | |
| ENPHASE ENERGY A1JC82 | 38,440 | +0,960 +2,56 % | 20:50 | - | 11 | 1.823 | 493 | 0,270 | 3.402 126.038 | |
| ENVITEC BIOGAS A0MVLS | 25,000 | +0,300 +1,21 % | 19:53 | 1 | - | 1.962 | 10.866 | 5,538 | 4.608 111.625 | |
| ERNST RUSS A16107 | 6,980 | -0,260 -3,59 % | 17:53 | - | - | 3.600 | 18.159 | 5,044 | 12.918 91.295 | |
| EMERSON ELECTRIC 850981 | 112,48 | -0,76 -0,67 % | 20:21 | - | 1 | 1.063 | 67 | 0,063 | 773 86.641 | |
| ECOLAB 854545 | 223,00 | -5,30 -2,32 % | 20:24 | 5 | 20 | 1.339 | 265 | 0,198 | 310 69.438 | |
| ELRINGKLINGER 785602 | 4,420 | -0,130 -2,86 % | 17:35 | - | 1 | 16.705 | 17.998 | 1,077 | 14.185 63.047 | |
| EDEL 564950 | 5,700 | +0,100 +1,79 % | 18:12 | - | - | 4.385 | 2.808 | 0,640 | 10.826 61.382 | |
| EBAY 916529 | 78,50 | -1,53 -1,91 % | 20:56 | 2 | 39 | 1.268 | 156 | 0,123 | 676 53.625 | |
| EURONEXT A115MJ | 140,00 | +3,10 +2,26 % | 20:42 | 1 | - | 1.131 | 58 | 0,051 | 344 47.474 | |
| EXPEDIA A1JRLJ | 206,15 | -3,10 -1,48 % | 21:53 | 1 | 1 | 1.118 | 31 | 0,028 | 219 45.564 | |
| ELASTIC A2N5RS | 47,050 | -1,580 -3,25 % | 18:02 | - | - | 1.179 | 164 | 0,139 | 802 38.660 | |
| EXASOL A0LR9G | 1,960 | -0,150 -7,11 % | 17:35 | 3 | 2 | 10.766 | 9.100 | 0,845 | 19.105 38.561 | |
| ERAMET 892800 | 49,040 | -1,810 -3,56 % | 20:01 | - | 4 | 1.268 | 169 | 0,133 | 763 38.251 | |
| EXELON 852011 | 41,565 | -1,445 -3,36 % | 17:28 | - | 16 | 1.179 | 138 | 0,117 | 848 36.045 | |
| EXPAND ENERGY A2QPFF | 93,58 | +1,58 +1,72 % | 21:06 | 1 | 11 | 1.079 | 64 | 0,059 | 317 30.288 | |
| ENBW 522000 | 69,80 | +1,00 +1,45 % | 20:32 | - | 2 | 1.337 | 392 | 0,293 | 409 28.079 | |
| EBRO FOODS 914506 | 18,560 | +0,200 +1,09 % | 20:34 | - | 3 | - | - | - | 1.494 27.682 | |
| ENAPTER A255G0 | 1,395 | +0,050 +3,72 % | 18:38 | - | 3 | 15.953 | 2.323 | 0,146 | 9.970 13.712 | |
| EUROFINS SCIENTIFIC A2QJCT | 61,76 | +0,24 +0,39 % | 16:57 | - | 3 | 1.189 | 231 | 0,194 | 189 11.663 | |
| ECHOSTAR A0NDYQ | 94,50 | 0,00 0,00 % | 20:58 | 5 | - | 1.071 | 70 | 0,065 | 85 8.048 | |
| ELUMEO A11Q05 | 2,180 | +0,020 +0,93 % | 17:31 | - | 5 | 2.607 | 11.600 | 4,450 | 2.828 6.251 | |
| ECOTEL 585434 | 7,200 | -0,750 -9,43 % | 21:55 | 2 | - | 2.210 | 1.207 | 0,546 | 500 3.950 | |
| ETSY A14P98 | 47,000 | -0,210 -0,44 % | 20:22 | - | 19 | 1.147 | 133 | 0,116 | 84 3.944 | |
| EDWARDS LIFESCIENCES 936853 | 72,10 | -0,41 -0,57 % | 17:35 | - | 17 | 1.167 | 84 | 0,072 | 39 2.804 | |
| ELEVING GROUP A40Q8F | 1,690 | -0,010 -0,59 % | 17:35 | - | 2 | 2.636 | 1.600 | 0,607 | 600 1.029 | |
| ELEVANCE HEALTH A12FMV | 256,20 | -1,00 -0,39 % | 10:52 | - | 3 | 104 | 24 | 0,231 | 4 1.024 | |
| EDAG ENGINEERING GROUP A143NB | 3,880 | +0,030 +0,78 % | 17:35 | - | - | 3.553 | 2.603 | 0,733 | 69 275 | |
| ERWE IMMOBILIEN A1X3WX | 0,296 | +0,016 +5,71 % | 17:35 | - | - | 2.644 | 6.600 | 2,496 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.