| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,435 | -0,485 -2,56 % | 17:35 | 5 | 21 | 72.485 | 63.872 | 0,881 | 4,1 Mio. 75,7 Mio. | |
| EVONIK EVNK01 | 13,710 | -0,350 -2,49 % | 17:35 | 2 | 5 | 154.031 | 175.640 | 1,140 | 1,6 Mio. 21,9 Mio. | |
| EXXON 852549 | 131,00 | +0,76 +0,58 % | 18:10 | 6 | 25 | 1.372 | 619 | 0,451 | 45.198 6,0 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 140,00 | -5,60 -3,85 % | 17:35 | 2 | 8 | 1.945 | 664 | 0,341 | 31.516 4,3 Mio. | |
| EVOTEC 566480 | 5,270 | -0,194 -3,55 % | 17:35 | 6 | 44 | 35.385 | 18.655 | 0,527 | 734.245 3,9 Mio. | |
| ENI 897791 | 20,995 | +0,370 +1,79 % | 18:09 | 2 | 47 | 3.940 | 5.337 | 1,355 | 141.988 3,0 Mio. | |
| ENEL 928624 | 9,382 | -0,032 -0,34 % | 18:01 | - | 4 | 8.851 | 7.681 | 0,868 | 201.173 1,9 Mio. | |
| ENGIE A0ER6Q | 26,250 | -0,420 -1,57 % | 18:07 | - | 6 | 3.134 | 12.561 | 4,008 | 57.747 1,5 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,010 | +0,020 +0,13 % | 17:35 | 2 | 6 | 4.616 | 3.859 | 0,836 | 74.353 1,1 Mio. | |
| ESSILORLUXOTTICA 863195 | 209,00 | -3,40 -1,60 % | 18:06 | - | - | 309 | 393 | 1,272 | 4.687 975.964 | |
| EASYJET A1JTC1 | 4,618 | -0,120 -2,53 % | 17:35 | 4 | 5 | 5.635 | 5.635 | 1,000 | 190.985 874.200 | |
| ENERGIEKONTOR 531350 | 37,850 | +0,500 +1,34 % | 17:35 | - | 3 | 2.386 | 2.351 | 0,985 | 22.195 825.637 | |
| ELI LILLY 858560 | 864,40 | +11,30 +1,32 % | 17:46 | 5 | 125 | 1.125 | 95 | 0,084 | 963 819.480 | |
| EQT CORPORATION A0RFZL | 53,89 | +0,51 +0,96 % | 17:45 | - | 19 | 78 | 78 | 1,000 | 10.159 552.798 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 1,960 | -0,014 -0,71 % | 18:10 | 4 | 5 | 19.425 | 44.560 | 2,294 | 284.942 545.713 | |
| ERSTE GROUP 909943 | 93,25 | -1,50 -1,58 % | 18:10 | 1 | 15 | 1.310 | 270 | 0,206 | 5.420 499.345 | |
| EINHELL A40ESU | 77,40 | -1,00 -1,28 % | 17:35 | 1 | - | 1.396 | 780 | 0,559 | 4.027 315.831 | |
| ENDESA 871028 | 33,590 | +0,320 +0,96 % | 18:05 | - | 4 | 1.952 | 874 | 0,448 | 8.482 281.361 | |
| EOG RESOURCES 877961 | 115,10 | +1,86 +1,64 % | 17:51 | - | 1 | 1.152 | 459 | 0,398 | 2.304 268.597 | |
| ENPHASE ENERGY A1JC82 | 34,820 | +0,150 +0,43 % | 18:07 | - | 11 | 1.839 | 449 | 0,244 | 6.342 217.087 | |
| ENVITEC BIOGAS A0MVLS | 26,500 | +1,600 +6,43 % | 17:52 | - | - | 2.068 | 1.690 | 0,817 | 7.401 194.088 | |
| ECOLAB 854545 | 239,60 | -4,00 -1,64 % | 17:42 | - | 20 | 1.058 | 24 | 0,023 | 768 183.715 | |
| ESTEE LAUDER 897933 | 76,40 | -3,60 -4,50 % | 17:05 | 1 | 53 | 65 | 65 | 1,000 | 2.254 174.410 | |
| EIFFAGE 853452 | 133,25 | -1,45 -1,08 % | 17:38 | - | - | 1.212 | 210 | 0,173 | 1.251 166.365 | |
| EUROFINS SCIENTIFIC A2QJCT | 63,44 | -1,20 -1,86 % | 16:28 | - | 3 | 1.495 | 437 | 0,292 | 2.518 159.261 | |
| ERNST RUSS A16107 | 7,320 | -0,140 -1,88 % | 17:35 | - | - | 8.998 | 22.395 | 2,489 | 20.110 147.656 | |
| EMERSON ELECTRIC 850981 | 118,46 | -0,78 -0,65 % | 18:07 | 1 | 1 | 1.059 | 63 | 0,059 | 988 116.027 | |
| ELRINGKLINGER 785602 | 4,460 | +0,225 +5,31 % | 17:35 | - | 1 | 12.792 | 7.371 | 0,576 | 26.368 114.258 | |
| EURONEXT A115MJ | 141,40 | -1,20 -0,84 % | 17:03 | - | - | 1.301 | 228 | 0,175 | 771 108.454 | |
| EXOR A2DHZ4 | 70,10 | -0,50 -0,71 % | 17:18 | - | 2 | 1.568 | 403 | 0,257 | 1.279 88.976 | |
| EBAY 916529 | 79,43 | -0,47 -0,59 % | 17:19 | 3 | 39 | 160 | 142 | 0,888 | 928 73.360 | |
| ECHOSTAR A0NDYQ | 93,00 | +1,50 +1,64 % | 17:49 | 1 | - | 1.072 | 71 | 0,066 | 649 60.439 | |
| ENAPTER A255G0 | 1,545 | +0,095 +6,55 % | 18:05 | - | 3 | 20.490 | 6.220 | 0,304 | 35.729 56.130 | |
| EXPEDIA A1JRLJ | 204,65 | -10,50 -4,88 % | 17:53 | 2 | 1 | 34 | 34 | 1,000 | 264 55.365 | |
| EDWARDS LIFESCIENCES 936853 | 72,00 | +1,65 +2,35 % | 18:08 | 1 | 17 | 1.166 | 83 | 0,071 | 792 55.187 | |
| EXASOL A0LR9G | 2,190 | +0,060 +2,82 % | 17:35 | - | 2 | 20.117 | 19.179 | 0,953 | 14.446 31.825 | |
| ENBW 522000 | 69,80 | +2,80 +4,18 % | 17:28 | - | 2 | 1.412 | 315 | 0,223 | 452 30.586 | |
| EDEL 564950 | 5,500 | 0,000 0,00 % | 17:35 | - | - | 3.479 | 7.985 | 2,295 | 4.461 24.857 | |
| ETSY A14P98 | 47,075 | -1,525 -3,14 % | 16:15 | - | 19 | 1.116 | 102 | 0,091 | 388 17.954 | |
| ELANCO ANIMAL HEALTH A2N6BH | 19,112 | -1,013 -5,03 % | 11:51 | - | - | 1.220 | 180 | 0,148 | 801 15.400 | |
| ELEVANCE HEALTH A12FMV | 243,70 | -5,80 -2,32 % | 16:17 | 1 | 3 | 23 | 23 | 1,000 | 62 15.063 | |
| EBRO FOODS 914506 | 19,220 | -0,140 -0,72 % | 15:02 | - | 3 | - | - | - | 434 8.291 | |
| EXELON 852011 | 42,380 | -0,165 -0,39 % | 15:38 | - | 16 | 144 | 144 | 1,000 | 175 7.367 | |
| ELASTIC A2N5RS | 45,290 | -1,020 -2,20 % | 17:04 | - | - | 1.181 | 166 | 0,141 | 148 6.745 | |
| EQUITABLE HOLDINGS A2PX9L | 32,800 | -1,200 -3,53 % | 15:16 | - | 1 | 104 | 104 | 1,000 | 104 3.443 | |
| EDAG ENGINEERING GROUP A143NB | 3,720 | +0,010 +0,27 % | 14:40 | - | - | 6.475 | 5.522 | 0,853 | 900 3.336 | |
| ERAMET 892800 | 54,70 | -0,60 -1,08 % | 17:03 | - | 4 | 1.696 | 597 | 0,352 | 49 2.675 | |
| ENTERGY 889290 | 89,00 | -1,50 -1,66 % | 15:48 | - | 19 | 1.141 | 67 | 0,059 | 29 2.557 | |
| EXPAND ENERGY A2QPFF | 92,70 | +0,94 +1,02 % | 17:46 | - | 11 | 66 | 66 | 1,000 | 50 2.342 | |
| ECOTEL 585434 | 9,600 | +0,250 +2,67 % | Fr | - | - | 2.335 | 2.282 | 0,977 | 71 681 | |
| EQUIFAX 854618 | 173,00 | -7,00 -3,89 % | 15:48 | 1 | 5 | 35 | 35 | 1,000 | 3 524 | |
| ELUMEO A11Q05 | 2,300 | +0,100 +4,55 % | 17:47 | - | 5 | 3.189 | 12.182 | 3,820 | 10 21 | |
| ELEVING GROUP A40Q8F | 1,710 | 0,000 0,00 % | 17:35 | - | 2 | 6.636 | 5.600 | 0,844 | 0 0 | |
| ERWE IMMOBILIEN A1X3WX | 0,320 | +0,018 +5,96 % | Mi | - | - | 5.644 | 9.600 | 1,701 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.