| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,590 | -0,235 -1,19 % | Fr | 4 | 21 | 17.118 | 37.164 | 2,171 | 4,9 Mio. 97,0 Mio. | |
| EVONIK EVNK01 | 17,360 | +0,160 +0,93 % | Fr | 3 | 5 | 6.260 | 8.981 | 1,435 | 1,4 Mio. 23,5 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 174,00 | +7,60 +4,57 % | Fr | 6 | 8 | 1.001 | 836 | 0,835 | 122.835 21,3 Mio. | |
| EVOTEC 566480 | 4,530 | +0,004 +0,09 % | Fr | 11 | 44 | 19.261 | 18.462 | 0,959 | 811.149 3,7 Mio. | |
| EXXON 852549 | 130,02 | -0,04 -0,03 % | Fr | 5 | 25 | 1.174 | 653 | 0,556 | 15.289 2,0 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,620 | +0,250 +1,74 % | Fr | 4 | 6 | 4.752 | 5.352 | 1,126 | 117.108 1,7 Mio. | |
| ENI 897791 | 24,135 | +0,055 +0,23 % | Fr | 6 | 47 | 1.954 | 12.167 | 6,227 | 57.579 1,4 Mio. | |
| ENERGIEKONTOR 531350 | 38,700 | +0,950 +2,52 % | Fr | 5 | 3 | 2.882 | 2.382 | 0,827 | 24.965 969.168 | |
| ESSILORLUXOTTICA 863195 | 200,10 | -0,90 -0,45 % | Fr | 2 | - | 363 | 203 | 0,559 | 3.498 699.055 | |
| ENGIE A0ER6Q | 29,580 | -0,030 -0,10 % | Fr | 1 | 6 | 2.087 | 327 | 0,157 | 21.792 634.057 | |
| ELI LILLY 858560 | 800,40 | -0,70 -0,09 % | Fr | 7 | 125 | 1.089 | 94 | 0,086 | 748 605.873 | |
| ERSTE GROUP 909943 | 103,50 | +0,80 +0,78 % | Fr | 1 | 15 | 1.106 | 86 | 0,078 | 5.074 521.040 | |
| EXOR A2DHZ4 | 68,70 | -0,15 -0,22 % | Fr | - | 2 | 1.210 | 120 | 0,099 | 5.813 404.684 | |
| ENEL 928624 | 9,834 | +0,013 +0,13 % | Fr | 3 | 4 | 7.451 | 1.897 | 0,255 | 39.031 385.052 | |
| ELRINGKLINGER 785602 | 5,700 | +0,170 +3,07 % | Fr | - | 1 | 13.167 | 26.548 | 2,016 | 50.915 288.519 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,232 | +0,024 +1,09 % | Fr | 3 | 5 | 6.827 | 18.680 | 2,736 | 117.643 265.363 | |
| EASYJET A1JTC1 | 4,514 | +0,062 +1,39 % | Fr | - | 5 | 2.993 | 2.399 | 0,802 | 47.231 212.329 | |
| EXPEDIA A1JRLJ | 192,60 | -1,92 -0,99 % | Fr | 3 | 1 | 1.129 | 32 | 0,028 | 959 185.896 | |
| ETSY A14P98 | 45,200 | +0,250 +0,56 % | Fr | 1 | 19 | 1.165 | 156 | 0,134 | 3.604 164.377 | |
| ENDESA 871028 | 38,360 | -0,280 -0,72 % | Fr | 1 | 4 | 1.294 | 216 | 0,167 | 4.071 155.907 | |
| EQT CORPORATION A0RFZL | 50,16 | +0,12 +0,24 % | Fr | - | 19 | 1.079 | 77 | 0,071 | 3.068 155.778 | |
| EINHELL A40ESU | 69,40 | +1,20 +1,76 % | Fr | - | - | 2.042 | 838 | 0,410 | 2.215 154.630 | |
| ENPHASE ENERGY A1JC82 | 26,400 | -0,200 -0,75 % | Fr | - | 11 | 1.867 | 537 | 0,288 | 5.744 152.973 | |
| EIFFAGE 853452 | 142,00 | +0,70 +0,50 % | Fr | - | - | 1.095 | 60 | 0,055 | 990 141.345 | |
| EOG RESOURCES 877961 | 116,10 | -0,10 -0,09 % | Fr | - | 1 | 1.142 | 49 | 0,043 | 924 107.731 | |
| ESTEE LAUDER 897933 | 62,10 | +0,14 +0,23 % | Fr | 2 | 53 | 1.139 | 103 | 0,090 | 1.475 92.061 | |
| ELASTIC A2N5RS | 36,500 | -0,500 -1,35 % | Fr | - | - | 1.206 | 138 | 0,114 | 1.579 57.368 | |
| ECOLAB 854545 | 233,00 | -0,10 -0,04 % | Fr | - | 20 | 1.101 | 27 | 0,025 | 234 54.650 | |
| EBAY 916529 | 81,21 | -0,16 -0,20 % | Fr | 2 | 39 | 1.167 | 135 | 0,116 | 588 47.686 | |
| ERNST RUSS A16107 | 7,400 | +0,100 +1,37 % | Fr | - | - | 3.549 | 17.791 | 5,013 | 5.982 43.984 | |
| EDEL 564950 | 5,250 | 0,000 0,00 % | Fr | - | - | 2.105 | 841 | 0,400 | 7.586 39.584 | |
| EUROFINS SCIENTIFIC A2QJCT | 63,94 | -0,12 -0,19 % | Fr | - | 3 | 1.232 | 224 | 0,182 | 595 38.377 | |
| EURONEXT A115MJ | 144,10 | -0,60 -0,41 % | Fr | - | - | 1.129 | 71 | 0,063 | 260 37.666 | |
| ENVITEC BIOGAS A0MVLS | 25,600 | +0,100 +0,39 % | Fr | - | - | 1.575 | 1.879 | 1,193 | 1.453 36.109 | |
| EMERSON ELECTRIC 850981 | 122,65 | 0,00 0,00 % | Fr | 2 | 1 | 1.064 | 68 | 0,064 | 273 33.545 | |
| ENAPTER A255G0 | 1,270 | +0,010 +0,79 % | Fr | - | 3 | 5.653 | 6.823 | 1,207 | 21.567 27.821 | |
| EBRO FOODS 914506 | 18,820 | -0,020 -0,11 % | Fr | - | 3 | - | - | - | 1.187 22.453 | |
| EDWARDS LIFESCIENCES 936853 | 66,54 | +0,14 +0,21 % | Fr | - | 17 | 1.169 | 86 | 0,074 | 313 20.898 | |
| ELUMEO A11Q05 | 1,790 | -0,090 -4,79 % | Fr | - | 5 | 5.607 | 14.600 | 2,604 | 11.157 20.577 | |
| EXASOL A0LR9G | 1,920 | -0,055 -2,78 % | Fr | - | 2 | 7.966 | 6.900 | 0,866 | 9.507 18.087 | |
| ECHOSTAR A0NDYQ | 111,48 | +1,86 +1,70 % | Fr | - | - | 1.062 | 56 | 0,053 | 122 13.053 | |
| ERAMET 892800 | 50,50 | -0,20 -0,39 % | Fr | 1 | 4 | 1.231 | 172 | 0,140 | 257 12.819 | |
| ENBW 522000 | 68,20 | -0,20 -0,29 % | Fr | - | 2 | 1.128 | 277 | 0,246 | 166 11.332 | |
| EXPAND ENERGY A2QPFF | 83,06 | -1,37 -1,62 % | Fr | - | 11 | 1.082 | 67 | 0,062 | 129 10.912 | |
| EDAG ENGINEERING GROUP A143NB | 4,020 | +0,080 +2,03 % | Fr | - | - | 1.039 | 500 | 0,481 | 1.309 5.213 | |
| ELEVANCE HEALTH A12FMV | 270,40 | +4,70 +1,77 % | Fr | - | 3 | 24 | 24 | 1,000 | 17 4.614 | |
| ECOTEL 585434 | 6,700 | 0,000 0,00 % | Fr | - | - | 3.068 | 7.665 | 2,498 | 247 1.679 | |
| EXELON 852011 | 42,050 | +0,645 +1,56 % | Fr | - | 16 | 1.182 | 141 | 0,119 | 6 252 | |
| ERWE IMMOBILIEN A1X3WX | 0,404 | -0,028 -6,48 % | Fr | - | - | 2.689 | 6.600 | 2,454 | 344 146 | |
| ELEVING GROUP A40Q8F | 1,620 | 0,000 0,00 % | Fr | - | 2 | 2.611 | 1.600 | 0,613 | 0 0 |