| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 17,610 | -0,040 -0,23 % | Mi | 7 | 21 | 14.225 | 40.690 | 2,860 | 3,5 Mio. 61,7 Mio. | |
| EVONIK EVNK01 | 18,180 | -0,190 -1,03 % | Mi | 1 | 5 | 5.190 | 17.450 | 3,362 | 1,2 Mio. 21,8 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 142,60 | -0,60 -0,42 % | Mi | 2 | 8 | 1.611 | 1.363 | 0,846 | 18.271 2,6 Mio. | |
| EVOTEC 566480 | 3,138 | -0,024 -0,76 % | Mi | 15 | 44 | 32.953 | 100.156 | 3,039 | 561.416 1,8 Mio. | |
| ELI LILLY 858560 | 967,70 | +0,90 +0,09 % | Mi | 5 | 125 | 229 | 256 | 1,118 | 988 956.190 | |
| ESSILORLUXOTTICA 863195 | 149,75 | -0,05 -0,03 % | Mi | 1 | - | 1.785 | 404 | 0,226 | 5.913 877.134 | |
| ECKERT & ZIEGLER 565970 | 12,450 | -0,160 -1,27 % | Mi | 2 | 6 | 6.414 | 9.318 | 1,453 | 67.033 836.261 | |
| EXXONMOBIL A426ZY | 141,48 | +3,22 +2,33 % | Mi | 5 | 25 | 1.873 | 1.433 | 0,765 | 4.830 676.913 | |
| ENEL 928624 | 8,918 | +0,006 +0,07 % | Mi | - | 4 | 5.697 | 5.318 | 0,933 | 68.764 612.600 | |
| ENERGIEKONTOR 531350 | 24,650 | -0,450 -1,79 % | Mi | 2 | 3 | 1.694 | 3.910 | 2,308 | 24.536 608.847 | |
| ENI 897791 | 24,010 | +0,385 +1,63 % | Mi | 2 | 47 | 4.074 | 5.057 | 1,241 | 19.398 463.005 | |
| ENGIE A0ER6Q | 24,140 | -0,090 -0,37 % | Mi | 1 | 6 | 2.922 | 3.476 | 1,190 | 17.069 414.399 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 1,897 | -0,037 -1,89 % | Mi | 4 | 5 | 46.927 | 38.692 | 0,825 | 196.312 381.600 | |
| ENPHASE ENERGY A1JC82 | 31,540 | -1,880 -5,63 % | Mi | 1 | 11 | 2.199 | 701 | 0,319 | 8.079 258.499 | |
| ERNST RUSS A16107 | 8,780 | +0,380 +4,52 % | Mi | 3 | - | 16.878 | 11.588 | 0,687 | 29.918 254.583 | |
| EXOR A2DHZ4 | 71,30 | -1,20 -1,66 % | Mi | - | 2 | 4.325 | 3.316 | 0,767 | 3.532 252.056 | |
| ERSTE GROUP 909943 | 122,10 | -0,70 -0,57 % | Mi | - | 15 | 1.415 | 257 | 0,182 | 2.017 244.668 | |
| EASYJET A1JTC1 | 7,776 | -0,006 -0,08 % | Mi | 4 | 5 | 6.477 | 7.346 | 1,134 | 22.290 173.996 | |
| EINHELL A40ESU | 70,00 | -1,30 -1,82 % | Mi | - | - | 1.075 | 620 | 0,577 | 1.852 129.851 | |
| ELF BEAUTY A2ARZ4 | 85,96 | -3,80 -4,23 % | Mi | 1 | 4 | 2.533 | 2.528 | 0,998 | 1.367 119.229 | |
| EMERSON ELECTRIC 850981 | 129,95 | -1,00 -0,76 % | Mi | 1 | 1 | 2.579 | 2.583 | 1,002 | 850 111.238 | |
| ECOLAB 854545 | 235,00 | -4,30 -1,80 % | Mi | - | 20 | 1.114 | 1.424 | 1,278 | 400 94.536 | |
| EQT CORPORATION A0RFZL | 46,730 | -0,710 -1,50 % | Mi | - | 19 | 5.677 | 5.677 | 1,000 | 1.977 94.527 | |
| ESTEE LAUDER 897933 | 84,78 | -2,74 -3,13 % | Mi | 6 | 53 | 2.052 | 2.152 | 1,049 | 1.065 90.602 | |
| EATON A1J88N | 357,50 | -5,80 -1,60 % | Mi | - | 17 | 80 | 116 | 1,450 | 241 87.064 | |
| ELASTIC A2N5RS | 75,00 | -1,20 -1,57 % | Mi | 2 | - | 4.403 | 2.992 | 0,680 | 1.009 76.265 | |
| EXASOL A0LR9G | 1,880 | -0,060 -3,09 % | Mi | - | 2 | 17.429 | 10.563 | 0,606 | 34.825 65.915 | |
| ECHOSTAR A0NDYQ | 78,03 | -2,33 -2,90 % | Mi | - | - | 1.665 | 759 | 0,456 | 690 54.420 | |
| EIFFAGE 853452 | 107,10 | -2,05 -1,88 % | Mi | 1 | - | 1.428 | 337 | 0,236 | 491 52.972 | |
| EXPEDIA A1JRLJ | 235,00 | -1,15 -0,49 % | Mi | - | 1 | 916 | 876 | 0,956 | 199 46.432 | |
| EUROFINS SCIENTIFIC A2QJCT | 70,86 | +0,28 +0,40 % | Mi | 1 | 3 | 4.402 | 3.369 | 0,765 | 615 43.873 | |
| EOS ENERGY ENTERPRISES A2QD94 | 3,540 | -0,160 -4,32 % | Mi | - | 1 | 4.412 | 3.941 | 0,893 | 12.165 43.718 | |
| ENDESA 871028 | 41,740 | +0,700 +1,71 % | Mi | - | 4 | 1.892 | 889 | 0,470 | 1.017 42.094 | |
| ELRINGKLINGER 785602 | 5,080 | 0,000 0,00 % | Mi | - | 1 | 8.684 | 18.143 | 2,089 | 7.177 36.293 | |
| ENVITEC BIOGAS A0MVLS | 16,800 | -0,100 -0,59 % | Mi | - | - | 2.355 | 2.061 | 0,875 | 1.901 32.115 | |
| ENBW 522000 | 68,80 | 0,00 0,00 % | Mi | 1 | 2 | 1.290 | 356 | 0,276 | 370 25.496 | |
| EOG RESOURCES 877961 | 126,50 | +1,40 +1,12 % | Mi | 1 | 1 | 2.112 | 2.702 | 1,279 | 183 23.121 | |
| EURONEXT A115MJ | 158,50 | -1,70 -1,06 % | Mi | 2 | - | 1.493 | 1.493 | 1,000 | 133 21.202 | |
| ENAPTER A255G0 | 1,035 | 0,000 0,00 % | Mi | - | 3 | 11.650 | 11.867 | 1,019 | 19.608 20.591 | |
| EVERPURE A14YFN | 83,64 | -3,40 -3,91 % | Mi | 3 | 2 | 3.167 | 3.164 | 0,999 | 196 16.527 | |
| EASTMAN CHEMICAL 889082 | 59,08 | -1,50 -2,48 % | Mi | - | 8 | 1.218 | 172 | 0,141 | 231 13.804 | |
| EPAM SYSTEMS A1JS9Q | 99,60 | +0,36 +0,36 % | Mi | - | 2 | 1.110 | 105 | 0,095 | 126 12.500 | |
| ERAMET 892800 | 45,180 | -0,260 -0,57 % | Mi | - | 4 | 1.891 | 797 | 0,421 | 237 10.868 | |
| ELUMEO A11Q05 | 2,100 | 0,000 0,00 % | Mi | - | 5 | 7.722 | 5.615 | 0,727 | 4.801 9.772 | |
| ETSY A14P98 | 60,70 | -1,96 -3,13 % | Mi | 2 | 19 | 4.561 | 3.674 | 0,806 | 154 9.418 | |
| EVERCORE A0KEXP | 250,20 | -4,20 -1,65 % | Mi | 1 | 9 | 890 | 856 | 0,962 | 35 8.757 | |
| EXPAND ENERGY A2QPFF | 83,02 | -1,47 -1,74 % | Mi | 1 | 11 | 2.759 | 2.759 | 1,000 | 100 8.566 | |
| EXELON 852011 | 37,535 | -0,275 -0,73 % | Mi | - | 16 | 9.011 | 7.051 | 0,782 | 165 6.212 | |
| EBRO FOODS 914506 | 18,260 | -0,020 -0,11 % | Mi | - | 3 | - | - | - | 307 5.616 | |
| ELECTROVAC A420ZL | 8,250 | -0,010 -0,12 % | Mi | - | - | 6.822 | 2.978 | 0,437 | 669 5.505 | |
| EDWARDS LIFESCIENCES 936853 | 73,84 | -0,78 -1,05 % | Mi | - | 17 | 4.706 | 4.706 | 1,000 | 73 5.451 | |
| ENSIGN GROUP A0MSST | 147,80 | +0,95 +0,65 % | Mi | - | 11 | 1.214 | 1.214 | 1,000 | 37 5.420 | |
| EBAY 916529 | 90,31 | +0,30 +0,33 % | Mi | 3 | 39 | 4.322 | 3.590 | 0,831 | 25 2.257 | |
| ERWE IMMOBILIEN A1X3WX | 0,250 | -0,026 -9,42 % | Mi | - | - | 6.707 | 5.000 | 0,745 | 8.000 2.000 | |
| EDEL 564950 | 4,600 | 0,000 0,00 % | Mi | - | - | 6.020 | 3.030 | 0,503 | 367 1.686 | |
| ESSENTIAL UTILITIES A2PZEK | 36,450 | +0,350 +0,97 % | Mi | - | - | 6.351 | 4.971 | 0,783 | 27 984 | |
| EDAG ENGINEERING GROUP A143NB | 2,940 | +0,030 +1,03 % | Mi | - | - | 7.632 | 13.400 | 1,756 | 250 735 | |
| EAGLE MATERIALS A0BLQZ | 164,00 | 0,00 0,00 % | Di | - | 12 | 2.372 | 1.374 | 0,579 | 0 0 | |
| ECOTEL 585434 | 7,100 | 0,000 0,00 % | Mi | - | - | 2.199 | 735 | 0,334 | 0 0 | |
| ELEMENT SOLUTIONS A2PDWL | 31,000 | -0,600 -1,90 % | Mi | - | 11 | 617 | 336 | 0,545 | 0 0 | |
| ELEVANCE HEALTH A12FMV | 343,90 | +0,20 +0,06 % | Mi | - | 3 | 960 | 960 | 1,000 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,615 | 0,000 0,00 % | Mi | 1 | 2 | 5.365 | 4.600 | 0,857 | 0 0 | |
| ENCOMPASS HEALTH A2H9HM | 103,00 | 0,00 0,00 % | Mi | - | 7 | 3.525 | 2.404 | 0,682 | 0 0 | |
| ENTEGRIS 938201 | 121,00 | -2,00 -1,63 % | Mi | - | 1 | 1.136 | 54 | 0,048 | 0 0 | |
| EPH GROUP A3EGG4 | 10,500 | 0,000 0,00 % | Mi | - | - | 1.070 | 0 | 0,000 | 0 0 | |
| EVERUS CONSTRUCTION GROUP A40QEU | 101,00 | -3,00 -2,88 % | Mi | - | 4 | 1.194 | 191 | 0,160 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.