| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 17,415 | +0,210 +1,22 % | Fr | 6 | 21 | 3.129 | 8.485 | 2,712 | 4,6 Mio. 80,1 Mio. | |
| EVONIK EVNK01 | 13,040 | -0,460 -3,41 % | Fr | 7 | 5 | 8.561 | 5.288 | 0,618 | 1,6 Mio. 21,4 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 109,40 | +0,40 +0,37 % | Fr | 2 | 8 | 1.407 | 178 | 0,127 | 63.975 7,0 Mio. | |
| EVOTEC 566480 | 6,308 | -0,018 -0,28 % | Fr | 8 | 44 | 25.086 | 28.951 | 1,154 | 472.677 3,0 Mio. | |
| ELI LILLY 858560 | 897,20 | +1,60 +0,18 % | Fr | 13 | 125 | 1.118 | 135 | 0,121 | 3.105 2,8 Mio. | |
| ENEL 928624 | 9,395 | -0,012 -0,13 % | Fr | - | 4 | 9.202 | 3.932 | 0,427 | 173.035 1,6 Mio. | |
| EXXON 852549 | 112,00 | +0,02 +0,02 % | Fr | 3 | 25 | 1.188 | 992 | 0,835 | 11.354 1,3 Mio. | |
| ECKERT & ZIEGLER 565970 | 16,380 | +0,200 +1,24 % | Fr | 2 | 6 | 4.862 | 5.038 | 1,036 | 75.849 1,2 Mio. | |
| ESSILORLUXOTTICA 863195 | 272,60 | +0,20 +0,07 % | Fr | 2 | - | 1.170 | 60 | 0,051 | 4.135 1,1 Mio. | |
| ENI 897791 | 16,672 | +0,028 +0,17 % | Fr | 3 | 47 | 2.443 | 2.744 | 1,123 | 59.710 981.477 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,260 | -0,010 -0,44 % | Fr | 7 | 5 | 9.977 | 34.288 | 3,437 | 402.742 900.225 | |
| ENERGIEKONTOR 531350 | 36,400 | -0,200 -0,55 % | Fr | 3 | 3 | 2.393 | 2.238 | 0,935 | 21.698 784.071 | |
| ENGIE A0ER6Q | 24,010 | +0,030 +0,13 % | Fr | 2 | 6 | 3.285 | 1.850 | 0,563 | 30.458 728.532 | |
| EASYJET A1JTC1 | 5,616 | +0,060 +1,08 % | Fr | - | 5 | 4.068 | 23.086 | 5,675 | 82.582 459.677 | |
| EQT CORPORATION A0RFZL | 43,715 | +0,145 +0,33 % | Fr | 1 | 19 | 1.174 | 136 | 0,116 | 8.364 363.372 | |
| EOG RESOURCES 877961 | 90,13 | -0,67 -0,74 % | Fr | 3 | 1 | 67 | 67 | 1,000 | 1.893 174.604 | |
| ERAMET 892800 | 81,05 | +0,05 +0,06 % | Fr | - | 4 | 1.295 | 224 | 0,173 | 1.717 139.484 | |
| EIFFAGE 853452 | 120,10 | +0,20 +0,17 % | Fr | - | - | 1.205 | 128 | 0,106 | 1.010 121.633 | |
| ENPHASE ENERGY A1JC82 | 30,215 | +0,035 +0,12 % | Fr | - | 11 | 1.280 | 465 | 0,363 | 3.646 110.413 | |
| ENDESA 871028 | 30,880 | -0,050 -0,16 % | Fr | - | 4 | 522 | 522 | 1,000 | 3.434 105.922 | |
| ESTEE LAUDER 897933 | 98,80 | -0,40 -0,40 % | Fr | - | 53 | 1.064 | 88 | 0,083 | 1.043 103.294 | |
| EXOR A2DHZ4 | 71,95 | +0,05 +0,07 % | Fr | - | 2 | 1.304 | 214 | 0,164 | 1.413 103.080 | |
| ERSTE GROUP 909943 | 104,90 | -0,10 -0,10 % | Fr | - | 15 | 1.176 | 156 | 0,133 | 977 102.258 | |
| EINHELL A40ESU | 85,50 | -0,60 -0,70 % | Fr | - | - | 1.550 | 484 | 0,312 | 1.108 95.064 | |
| ERNST RUSS A16107 | 7,680 | -0,020 -0,26 % | Fr | - | - | 4.018 | 8.124 | 2,022 | 11.887 92.251 | |
| EUROFINS SCIENTIFIC A2QJCT | 72,26 | +0,02 +0,03 % | Fr | 1 | 3 | 1.290 | 232 | 0,180 | 1.164 84.294 | |
| EBAY 916529 | 81,27 | +1,08 +1,35 % | Fr | 1 | 39 | 1.192 | 104 | 0,087 | 849 69.846 | |
| ECHOSTAR A0NDYQ | 107,00 | 0,00 0,00 % | Fr | - | - | 1.065 | 59 | 0,055 | 630 68.908 | |
| ELRINGKLINGER 785602 | 4,360 | +0,085 +1,99 % | Fr | - | 1 | 26.538 | 30.803 | 1,161 | 15.584 67.346 | |
| ENVITEC BIOGAS A0MVLS | 17,900 | +0,250 +1,42 % | Fr | - | - | 1.569 | 1.467 | 0,935 | 3.382 61.622 | |
| EURONEXT A115MJ | 121,60 | -0,40 -0,33 % | Fr | - | - | 1.205 | 132 | 0,110 | 480 58.316 | |
| ECOLAB 854545 | 238,50 | -0,40 -0,17 % | Fr | - | 20 | 27 | 27 | 1,000 | 218 51.914 | |
| ENBW 522000 | 68,60 | -0,40 -0,58 % | Fr | 4 | 2 | 2.478 | 240 | 0,097 | 477 33.119 | |
| EDEL 564950 | 5,100 | +0,050 +0,99 % | Fr | - | - | 6.511 | 7.034 | 1,080 | 5.123 25.816 | |
| EDWARDS LIFESCIENCES 936853 | 72,20 | -0,55 -0,76 % | Fr | - | 17 | 1.116 | 83 | 0,074 | 356 25.741 | |
| EXPAND ENERGY A2QPFF | 86,14 | +0,04 +0,05 % | Fr | - | 11 | 1.104 | 68 | 0,062 | 300 25.666 | |
| EMERSON ELECTRIC 850981 | 128,80 | -0,04 -0,03 % | Fr | - | 1 | 1.130 | 49 | 0,043 | 187 24.096 | |
| EXPEDIA A1JRLJ | 249,10 | +3,30 +1,34 % | Fr | - | 1 | 1.047 | 28 | 0,027 | 79 19.768 | |
| EDAG ENGINEERING GROUP A143NB | 4,220 | -0,180 -4,09 % | Fr | - | - | 2.623 | 3.134 | 1,195 | 4.242 18.508 | |
| EBRO FOODS 914506 | 18,420 | -0,020 -0,11 % | Fr | - | 3 | - | - | - | 778 14.268 | |
| EXASOL A0LR9G | 2,560 | +0,010 +0,39 % | Fr | - | 2 | 9.096 | 19.972 | 2,196 | 3.999 10.477 | |
| ELASTIC A2N5RS | 61,40 | -0,14 -0,23 % | Fr | - | - | 1.103 | 88 | 0,080 | 158 9.847 | |
| ELANCO ANIMAL HEALTH A2N6BH | 21,300 | +0,150 +0,71 % | Fr | - | - | 1.340 | 400 | 0,299 | 452 9.568 | |
| EXELON 852011 | 38,240 | -0,330 -0,86 % | Fr | - | 16 | 1.723 | 162 | 0,094 | 249 9.550 | |
| ETSY A14P98 | 54,26 | +1,00 +1,88 % | Fr | - | 19 | 1.105 | 91 | 0,082 | 142 7.714 | |
| ENTERGY 889290 | 83,00 | -0,50 -0,60 % | Fr | - | 19 | 1.176 | 79 | 0,067 | 64 5.310 | |
| ELEVANCE HEALTH A12FMV | 322,80 | -0,40 -0,12 % | Fr | - | 3 | 20 | 20 | 1,000 | 16 5.234 | |
| ELUMEO A11Q05 | 2,460 | +0,060 +2,50 % | Fr | 1 | 5 | 4.207 | 3.200 | 0,761 | 2.016 4.984 | |
| ERWE IMMOBILIEN A1X3WX | 0,438 | +0,036 +8,96 % | Fr | - | - | 4.244 | 18.200 | 4,288 | 10.560 4.901 | |
| ECOTEL 585434 | 11,200 | -0,400 -3,45 % | Fr | - | - | 2.197 | 1.614 | 0,735 | 254 2.883 | |
| ENAPTER A255G0 | 1,605 | -0,050 -3,02 % | Fr | - | 3 | 4.253 | 3.998 | 0,940 | 1.510 2.563 | |
| EQUIFAX 854618 | 189,00 | -1,00 -0,53 % | Fr | - | 5 | 1.078 | 32 | 0,030 | 10 1.890 | |
| ELEVING GROUP A40Q8F | 1,620 | +0,020 +1,25 % | Fr | - | 2 | 2.636 | 1.600 | 0,607 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 40,600 | -0,800 -1,93 % | Fr | - | 1 | 1.173 | 96 | 0,082 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .