| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,965 | -0,015 -0,08 % | 17:28 | 2 | 21 | 45.541 | 50.686 | 1,113 | 1,6 Mio. 31,2 Mio. | |
| EVONIK EVNK01 | 16,800 | +0,080 +0,48 % | 17:27 | 5 | 5 | 17.414 | 16.796 | 0,965 | 761.926 12,8 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 144,20 | +3,40 +2,41 % | 17:28 | - | 8 | 2.339 | 2.613 | 1,117 | 40.281 5,6 Mio. | |
| ENERGIEKONTOR 531350 | 37,900 | +2,650 +7,52 % | 17:28 | 21 | 3 | 2.169 | 1.664 | 0,767 | 114.493 4,3 Mio. | |
| EXXON 852549 | 150,00 | +0,50 +0,33 % | 17:19 | 9 | 25 | 3.650 | 1.950 | 0,534 | 15.251 2,3 Mio. | |
| EVOTEC 566480 | 4,330 | +0,060 +1,41 % | 17:27 | 4 | 44 | 7.944 | 7.497 | 0,944 | 368.197 1,6 Mio. | |
| ENI 897791 | 24,830 | +0,340 +1,39 % | 17:17 | 3 | 47 | 20.910 | 18.898 | 0,904 | 64.911 1,6 Mio. | |
| EINHELL A40ESU | 66,00 | 0,00 0,00 % | 17:27 | - | - | 2.227 | 3.966 | 1,781 | 20.018 1,3 Mio. | |
| ELI LILLY 858560 | 791,70 | +18,00 +2,33 % | 17:25 | 28 | 125 | 690 | 721 | 1,045 | 1.336 1,0 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,700 | +0,110 +0,75 % | 17:26 | - | 6 | 8.619 | 7.320 | 0,849 | 58.493 856.806 | |
| ENGIE A0ER6Q | 27,810 | +0,100 +0,36 % | 17:08 | - | 6 | 32.058 | 26.553 | 0,828 | 24.774 690.746 | |
| ENEL 928624 | 9,426 | +0,064 +0,68 % | 17:10 | - | 4 | 43.559 | 42.884 | 0,985 | 66.206 624.950 | |
| ESSILORLUXOTTICA 863195 | 198,75 | +2,05 +1,04 % | 17:16 | 9 | - | 4.009 | 4.193 | 1,046 | 2.096 415.190 | |
| EASYJET A1JTC1 | 4,044 | -0,046 -1,12 % | 17:26 | - | 5 | 29.081 | 36.033 | 1,239 | 78.940 321.669 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,050 | -0,050 -2,38 % | 17:06 | 4 | 5 | 146.827 | 163.631 | 1,114 | 123.378 253.929 | |
| EQT CORPORATION A0RFZL | 56,25 | +0,04 +0,07 % | 17:06 | - | 19 | 11.813 | 15.081 | 1,277 | 4.161 234.574 | |
| EOG RESOURCES 877961 | 130,00 | -0,80 -0,61 % | 17:17 | - | 1 | 2.101 | 1.684 | 0,802 | 1.643 215.527 | |
| ENPHASE ENERGY A1JC82 | 32,240 | +1,135 +3,65 % | 17:24 | - | 11 | 12.330 | 11.416 | 0,926 | 5.616 177.577 | |
| ERSTE GROUP 909943 | 92,90 | +1,65 +1,81 % | 17:08 | 1 | 15 | 7.563 | 4.180 | 0,553 | 1.739 160.579 | |
| EMERSON ELECTRIC 850981 | 110,10 | +2,50 +2,32 % | 15:42 | 1 | 1 | 2.489 | 4.677 | 1,879 | 1.237 135.405 | |
| ELRINGKLINGER 785602 | 4,970 | +0,150 +3,11 % | 17:28 | 1 | 1 | 2.926 | 8.851 | 3,025 | 26.958 134.217 | |
| ENDESA 871028 | 36,210 | +0,480 +1,34 % | 17:09 | - | 4 | 16.321 | 13.815 | 0,846 | 3.299 119.468 | |
| EXOR A2DHZ4 | 65,45 | +0,35 +0,54 % | 17:10 | - | 2 | 6.997 | 6.153 | 0,879 | 1.189 78.160 | |
| EXASOL A0LR9G | 2,020 | +0,120 +6,32 % | 16:19 | 1 | 2 | 68.087 | 20.954 | 0,308 | 36.994 73.857 | |
| EIFFAGE 853452 | 131,55 | +3,00 +2,33 % | 16:11 | - | - | 4.793 | 4.234 | 0,883 | 469 61.510 | |
| ENVITEC BIOGAS A0MVLS | 27,200 | -0,900 -3,20 % | 17:10 | - | - | 1.750 | 2.511 | 1,435 | 2.130 58.490 | |
| EDEL 564950 | 4,620 | -0,200 -4,15 % | 15:57 | - | - | 4.835 | 5.555 | 1,149 | 10.925 51.337 | |
| ESTEE LAUDER 897933 | 60,00 | +0,60 +1,01 % | 16:02 | - | 53 | 18.216 | 18.107 | 0,994 | 833 50.113 | |
| EURONEXT A115MJ | 137,90 | +3,50 +2,60 % | 14:54 | - | - | 4.307 | 4.662 | 1,082 | 344 47.198 | |
| ECOLAB 854545 | 227,00 | -2,00 -0,87 % | 17:06 | - | 20 | 3.016 | 3.783 | 1,254 | 181 41.516 | |
| EBRO FOODS 914506 | 18,760 | +0,120 +0,64 % | 16:57 | - | 3 | - | - | - | 1.782 33.372 | |
| ENBW 522000 | 70,20 | -0,20 -0,28 % | 15:43 | - | 2 | 871 | 314 | 0,361 | 448 31.777 | |
| EDWARDS LIFESCIENCES 936853 | 67,81 | -1,57 -2,26 % | 16:50 | - | 17 | 5.576 | 5.400 | 0,968 | 419 28.972 | |
| EUROFINS SCIENTIFIC A2QJCT | 62,76 | +0,42 +0,67 % | Mo | 1 | 3 | 6.634 | 7.575 | 1,142 | 435 26.833 | |
| ELEVANCE HEALTH A12FMV | 251,80 | +3,20 +1,29 % | 17:18 | 1 | 3 | 3.569 | 3.440 | 0,964 | 101 25.222 | |
| EBAY 916529 | 77,50 | +0,72 +0,94 % | 15:21 | - | 39 | 6.404 | 4.918 | 0,768 | 244 18.897 | |
| ECHOSTAR A0NDYQ | 101,00 | +3,00 +3,06 % | 17:21 | - | - | 10.777 | 10.914 | 1,013 | 186 18.764 | |
| EXELON 852011 | 41,970 | -0,895 -2,09 % | 16:19 | - | 16 | 19.908 | 19.457 | 0,977 | 368 15.780 | |
| ERNST RUSS A16107 | 7,180 | +0,060 +0,84 % | 16:14 | 1 | - | 7.204 | 10.622 | 1,474 | 1.844 13.112 | |
| ERAMET 892800 | 50,50 | +1,16 +2,35 % | 09:54 | - | 4 | 6.141 | 4.732 | 0,771 | 204 10.139 | |
| EXPAND ENERGY A2QPFF | 98,00 | +0,76 +0,78 % | 15:34 | - | 11 | 4.965 | 6.644 | 1,338 | 79 7.682 | |
| EXPEDIA A1JRLJ | 200,20 | +2,52 +1,27 % | 10:29 | 1 | 1 | 2.717 | 4.249 | 1,564 | 25 5.005 | |
| ECOTEL 585434 | 6,450 | +0,200 +3,20 % | 12:41 | - | - | 41 | 758 | 18,488 | 655 4.074 | |
| ETSY A14P98 | 42,630 | +1,185 +2,86 % | 17:22 | - | 19 | 3.313 | 1.841 | 0,556 | 70 2.937 | |
| ELUMEO A11Q05 | 2,040 | -0,040 -1,92 % | 12:57 | - | 5 | 9.207 | 21.230 | 2,306 | 639 1.325 | |
| ENAPTER A255G0 | 1,325 | +0,040 +3,11 % | 14:08 | 2 | 3 | 22.884 | 12.452 | 0,544 | 936 1.197 | |
| ELASTIC A2N5RS | 43,660 | +0,530 +1,23 % | 10:53 | - | - | 19.309 | 10.107 | 0,523 | 20 873 | |
| ERWE IMMOBILIEN A1X3WX | 0,270 | 0,000 0,00 % | 15:28 | 1 | - | 24.900 | 2.000 | 0,080 | 2.000 540 | |
| EDAG ENGINEERING GROUP A143NB | 3,880 | +0,190 +5,15 % | 09:04 | - | - | 3.637 | 3.772 | 1,037 | 2 7 | |
| ELEVING GROUP A40Q8F | 1,690 | 0,000 0,00 % | Mo | - | 2 | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.