| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,460 | -0,835 -4,33 % | Mo | 8 | 21 | 8.482 | 19.655 | 2,317 | 6,4 Mio. 118,1 Mio. | |
| EVONIK EVNK01 | 14,290 | +0,240 +1,71 % | Mo | 3 | 5 | 10.908 | 15.983 | 1,465 | 2,1 Mio. 29,5 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 146,40 | +18,20 +14,20 % | Mo | 6 | 8 | 1.111 | 650 | 0,585 | 50.782 7,3 Mio. | |
| EXXON 852549 | 138,14 | -0,14 -0,10 % | Mo | 7 | 25 | 2.012 | 1.048 | 0,521 | 36.645 5,1 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,550 | +0,430 +3,05 % | Mo | 3 | 6 | 5.554 | 4.825 | 0,869 | 289.821 4,1 Mio. | |
| EVOTEC 566480 | 4,150 | -0,160 -3,71 % | Mo | 14 | 44 | 24.665 | 21.293 | 0,863 | 802.598 3,3 Mio. | |
| ELI LILLY 858560 | 785,20 | +0,60 +0,08 % | Mo | 5 | 125 | 1.219 | 154 | 0,126 | 3.787 3,0 Mio. | |
| ENERGIEKONTOR 531350 | 33,500 | +3,200 +10,56 % | Mo | 5 | 3 | 2.960 | 4.632 | 1,565 | 81.766 2,7 Mio. | |
| ENI 897791 | 22,635 | -0,765 -3,27 % | Mo | 5 | 47 | 1.757 | 5.277 | 3,003 | 108.917 2,5 Mio. | |
| ENEL 928624 | 9,132 | -0,076 -0,83 % | Mo | - | 4 | 9.895 | 16.677 | 1,685 | 181.267 1,6 Mio. | |
| ENGIE A0ER6Q | 26,530 | +0,170 +0,64 % | Mo | - | 6 | 3.113 | 12.303 | 3,952 | 36.605 965.573 | |
| EINHELL A40ESU | 73,40 | +0,10 +0,14 % | Mo | - | - | 1.428 | 702 | 0,492 | 12.080 866.873 | |
| ESSILORLUXOTTICA 863195 | 196,35 | +2,30 +1,19 % | Mo | 1 | - | 1.357 | 1.489 | 1,097 | 4.030 784.376 | |
| ERSTE GROUP 909943 | 92,00 | +0,90 +0,99 % | Mo | - | 15 | 1.353 | 342 | 0,253 | 7.839 709.011 | |
| EDWARDS LIFESCIENCES 936853 | 71,50 | +0,17 +0,24 % | Mo | - | 17 | 2.084 | 1.001 | 0,480 | 8.331 580.549 | |
| EASYJET A1JTC1 | 4,263 | +0,142 +3,45 % | Mo | 4 | 5 | 5.692 | 5.098 | 0,896 | 134.932 557.085 | |
| EOG RESOURCES 877961 | 121,62 | +1,12 +0,93 % | Mo | - | 1 | 1.741 | 668 | 0,384 | 3.562 429.920 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,100 | +0,020 +0,96 % | Mo | 3 | 5 | 20.853 | 26.028 | 1,248 | 190.165 393.213 | |
| ENPHASE ENERGY A1JC82 | 36,350 | -1,920 -5,02 % | Mo | - | 11 | 3.943 | 2.553 | 0,647 | 6.761 255.542 | |
| EQT CORPORATION A0RFZL | 57,00 | +0,78 +1,39 % | Mo | 2 | 19 | 2.057 | 880 | 0,428 | 4.094 229.490 | |
| EXOR A2DHZ4 | 64,65 | +1,10 +1,73 % | Mo | 1 | 2 | 1.482 | 392 | 0,265 | 3.479 225.266 | |
| EUROFINS SCIENTIFIC A2QJCT | 61,78 | +1,42 +2,35 % | Mo | 3 | 3 | 1.511 | 553 | 0,366 | 3.466 211.898 | |
| ENDESA 871028 | 34,000 | -0,510 -1,48 % | Mo | 1 | 4 | 1.987 | 909 | 0,457 | 5.343 181.964 | |
| EIFFAGE 853452 | 131,15 | +3,15 +2,46 % | Mo | - | - | 1.216 | 214 | 0,176 | 1.387 181.042 | |
| ECOLAB 854545 | 226,00 | +4,10 +1,85 % | Mo | - | 20 | 1.352 | 271 | 0,200 | 650 143.881 | |
| EURONEXT A115MJ | 133,80 | -1,20 -0,89 % | Mo | 2 | - | 1.301 | 228 | 0,175 | 913 123.383 | |
| ENVITEC BIOGAS A0MVLS | 24,300 | -0,600 -2,41 % | Mo | 2 | - | 2.463 | 2.420 | 0,983 | 4.190 99.686 | |
| ELRINGKLINGER 785602 | 4,350 | -0,070 -1,58 % | Mo | - | 1 | 11.798 | 14.092 | 1,194 | 22.601 98.098 | |
| ESTEE LAUDER 897933 | 77,20 | +2,80 +3,76 % | Mo | 10 | 53 | 1.766 | 730 | 0,413 | 1.258 94.987 | |
| EMERSON ELECTRIC 850981 | 112,76 | +1,84 +1,66 % | Mo | - | 1 | 1.559 | 559 | 0,359 | 743 83.134 | |
| ENBW 522000 | 69,80 | +0,80 +1,16 % | Mo | - | 2 | 1.336 | 392 | 0,293 | 773 53.147 | |
| EDEL 564950 | 5,450 | -0,150 -2,68 % | Mo | - | - | 3.805 | 2.201 | 0,578 | 9.050 49.877 | |
| EXASOL A0LR9G | 2,020 | +0,080 +4,12 % | Mo | - | 2 | 15.923 | 14.257 | 0,895 | 24.183 46.264 | |
| ERNST RUSS A16107 | 7,220 | -0,060 -0,82 % | Mo | - | - | 4.641 | 18.339 | 3,952 | 6.276 44.600 | |
| EBRO FOODS 914506 | 18,220 | +0,100 +0,55 % | Mo | - | 3 | - | - | - | 2.426 43.942 | |
| ERAMET 892800 | 49,000 | +1,780 +3,77 % | Mo | - | 4 | 1.656 | 597 | 0,361 | 858 39.687 | |
| EXPAND ENERGY A2QPFF | 92,02 | -0,82 -0,88 % | Mo | 1 | 11 | 1.766 | 751 | 0,425 | 398 37.162 | |
| EXELON 852011 | 40,265 | -0,020 -0,05 % | Mo | - | 16 | 2.708 | 1.667 | 0,616 | 490 19.720 | |
| ECOTEL 585434 | 7,000 | -0,250 -3,45 % | Mo | 1 | - | 2.390 | 1.387 | 0,580 | 2.656 18.163 | |
| ETSY A14P98 | 45,000 | -0,730 -1,60 % | Mo | - | 19 | 1.147 | 133 | 0,116 | 352 16.057 | |
| ECHOSTAR A0NDYQ | 91,00 | -3,50 -3,70 % | Mo | 1 | - | 1.718 | 717 | 0,417 | 165 15.583 | |
| ENAPTER A255G0 | 1,310 | -0,030 -2,24 % | Mo | - | 3 | 17.616 | 6.286 | 0,357 | 9.806 13.508 | |
| EBAY 916529 | 76,72 | -0,24 -0,31 % | Mo | 1 | 39 | 2.348 | 1.236 | 0,526 | 111 8.498 | |
| ELEVANCE HEALTH A12FMV | 250,00 | -2,30 -0,91 % | Mo | - | 3 | 238 | 238 | 1,000 | 31 7.751 | |
| EXPEDIA A1JRLJ | 204,60 | +0,55 +0,27 % | Mo | - | 1 | 1.470 | 383 | 0,261 | 14 2.832 | |
| EDAG ENGINEERING GROUP A143NB | 3,840 | -0,040 -1,03 % | Mo | - | - | 6.393 | 5.537 | 0,866 | 634 2.435 | |
| ELASTIC A2N5RS | 46,140 | +0,010 +0,02 % | Mo | - | - | 1.179 | 164 | 0,139 | 19 864 | |
| ERWE IMMOBILIEN A1X3WX | 0,286 | -0,010 -3,38 % | Mo | - | - | 5.644 | 9.600 | 1,701 | 2.100 609 | |
| ELUMEO A11Q05 | 2,060 | -0,180 -8,04 % | Mo | - | 5 | 7.186 | 15.179 | 2,112 | 246 507 | |
| ELEVING GROUP A40Q8F | 1,690 | 0,000 0,00 % | Mo | 1 | 2 | 6.636 | 5.600 | 0,844 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.