| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,970 | -0,010 -0,05 % | 09:55 | 2 | 21 | 33.515 | 35.742 | 1,066 | 565.040 10,7 Mio. | |
| EVONIK EVNK01 | 16,660 | -0,060 -0,36 % | 09:55 | 3 | 5 | 12.288 | 14.089 | 1,147 | 108.846 1,8 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 138,40 | -2,40 -1,70 % | 09:51 | 1 | 8 | 2.324 | 2.472 | 1,064 | 10.675 1,5 Mio. | |
| EINHELL A40ESU | 66,00 | 0,00 0,00 % | Mo | - | - | 1.856 | 1.581 | 0,852 | 9.522 631.679 | |
| ENERGIEKONTOR 531350 | 36,250 | +1,000 +2,84 % | 09:56 | 14 | 3 | 1.154 | 569 | 0,493 | 17.297 617.075 | |
| EXXON 852549 | 149,44 | -0,06 -0,04 % | 10:10 | 8 | 25 | 1.929 | 1.628 | 0,844 | 3.533 528.081 | |
| ENI 897791 | 24,375 | -0,115 -0,47 % | 10:09 | 3 | 47 | 62.021 | 60.260 | 0,972 | 20.491 501.399 | |
| EVOTEC 566480 | 4,282 | +0,012 +0,28 % | 09:47 | 4 | 44 | 8.593 | 6.547 | 0,762 | 52.650 227.583 | |
| ENEL 928624 | 9,504 | +0,142 +1,52 % | 10:08 | - | 4 | 82.032 | 88.401 | 1,078 | 16.653 157.249 | |
| EASYJET A1JTC1 | 4,075 | -0,015 -0,37 % | 09:50 | - | 5 | 63.170 | 33.329 | 0,528 | 38.362 156.182 | |
| EMERSON ELECTRIC 850981 | 109,76 | +2,16 +2,01 % | 08:09 | 1 | 1 | 6.029 | 3.615 | 0,600 | 1.084 118.573 | |
| ENGIE A0ER6Q | 28,010 | +0,300 +1,08 % | 10:10 | - | 6 | 17.416 | 31.976 | 1,836 | 3.402 94.940 | |
| ECKERT & ZIEGLER 565970 | 14,670 | +0,080 +0,55 % | 09:53 | 1 | 6 | 7.705 | 5.113 | 0,664 | 6.184 90.505 | |
| ELI LILLY 858560 | 780,20 | +6,50 +0,84 % | 10:06 | 13 | 125 | 373 | 856 | 2,295 | 107 83.386 | |
| ESSILORLUXOTTICA 863195 | 198,15 | +1,45 +0,74 % | 10:03 | - | - | 4.214 | 4.095 | 0,972 | 374 74.076 | |
| EOG RESOURCES 877961 | 132,30 | +1,50 +1,15 % | 10:09 | - | 1 | 2.689 | 2.575 | 0,958 | 527 69.604 | |
| EXPEDIA A1JRLJ | 198,18 | +0,50 +0,25 % | Mo | 4 | 1 | 682 | 4.801 | 7,040 | 314 62.799 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,055 | -0,045 -2,14 % | 10:05 | 1 | 5 | 145.564 | 151.671 | 1,042 | 17.910 36.952 | |
| ERSTE GROUP 909943 | 92,35 | +1,10 +1,21 % | 09:58 | - | 15 | 7.740 | 8.820 | 1,140 | 327 29.923 | |
| EUROFINS SCIENTIFIC A2QJCT | 62,76 | +0,42 +0,67 % | Mo | 1 | 3 | 6.262 | 7.300 | 1,166 | 435 26.833 | |
| ENDESA 871028 | 36,160 | +0,430 +1,20 % | 10:01 | 1 | 4 | 12.980 | 12.855 | 0,990 | 652 23.604 | |
| EQT CORPORATION A0RFZL | 55,50 | -0,71 -1,26 % | 08:37 | - | 19 | 16.243 | 12.778 | 0,787 | 375 20.812 | |
| ETSY A14P98 | 41,230 | -0,215 -0,52 % | Mo | - | 19 | 2.672 | 1.456 | 0,545 | 484 20.187 | |
| ELASTIC A2N5RS | 43,400 | +0,270 +0,63 % | Mo | 1 | - | 11.735 | 4.181 | 0,356 | 400 17.360 | |
| ESTEE LAUDER 897933 | 60,40 | +1,00 +1,68 % | 10:07 | 1 | 53 | 20.130 | 19.214 | 0,954 | 260 15.611 | |
| ELEVANCE HEALTH A12FMV | 248,40 | -0,20 -0,08 % | Mo | - | 3 | 3.100 | 1.838 | 0,593 | 62 15.400 | |
| ENVITEC BIOGAS A0MVLS | 28,200 | +0,100 +0,36 % | 09:44 | - | - | 2.062 | 3.431 | 1,664 | 468 13.064 | |
| EURONEXT A115MJ | 136,60 | +2,20 +1,64 % | 09:30 | - | - | 4.395 | 3.860 | 0,878 | 90 12.175 | |
| EBRO FOODS 914506 | 18,720 | +0,080 +0,43 % | 09:52 | 1 | 3 | - | - | - | 645 12.016 | |
| EDEL 564950 | 4,660 | -0,160 -3,32 % | 09:43 | - | - | 4.635 | 6.464 | 1,395 | 2.350 10.988 | |
| EIFFAGE 853452 | 131,35 | +2,80 +2,18 % | 09:52 | - | - | 4.901 | 4.089 | 0,834 | 83 10.750 | |
| ERAMET 892800 | 50,50 | +1,16 +2,35 % | 09:54 | - | 4 | 7.552 | 5.397 | 0,715 | 204 10.139 | |
| EDWARDS LIFESCIENCES 936853 | 69,52 | +0,14 +0,20 % | 09:10 | - | 17 | 6.017 | 5.376 | 0,893 | 145 10.080 | |
| EXASOL A0LR9G | 1,900 | 0,000 0,00 % | Mo | - | 2 | 20.971 | 24.017 | 1,145 | 5.125 10.027 | |
| ENPHASE ENERGY A1JC82 | 31,305 | +0,200 +0,64 % | 10:01 | - | 11 | 1.889 | 3.482 | 1,843 | 241 7.628 | |
| EXPAND ENERGY A2QPFF | 96,50 | -0,74 -0,76 % | 07:35 | - | 11 | 5.208 | 8.889 | 1,707 | 59 5.722 | |
| EXOR A2DHZ4 | 65,40 | +0,30 +0,46 % | 09:14 | - | 2 | 7.969 | 9.480 | 1,190 | 87 5.718 | |
| ERNST RUSS A16107 | 7,100 | -0,020 -0,28 % | 09:06 | - | - | 8.737 | 11.292 | 1,292 | 700 4.970 | |
| ECOLAB 854545 | 231,80 | +2,80 +1,22 % | 09:37 | - | 20 | 2.333 | 4.592 | 1,968 | 13 3.007 | |
| ECOTEL 585434 | 6,500 | +0,250 +4,00 % | Mo | - | - | 2.191 | 4.588 | 2,094 | 295 1.883 | |
| ECHOSTAR A0NDYQ | 100,00 | +2,00 +2,04 % | 09:18 | 1 | - | 11.584 | 10.580 | 0,913 | 17 1.700 | |
| EXELON 852011 | 41,905 | -0,960 -2,24 % | Mo | - | 16 | 13.422 | 4.658 | 0,347 | 40 1.676 | |
| EBAY 916529 | 77,56 | +0,78 +1,02 % | 10:02 | 1 | 39 | 6.614 | 10.648 | 1,610 | 15 1.161 | |
| ELRINGKLINGER 785602 | 4,850 | +0,030 +0,62 % | 09:02 | 2 | 1 | 10.858 | 5.665 | 0,522 | 218 1.057 | |
| ENAPTER A255G0 | 1,325 | +0,040 +3,11 % | 09:55 | 3 | 3 | 17.472 | 12.400 | 0,710 | 677 856 | |
| ENBW 522000 | 71,20 | +0,80 +1,14 % | 08:43 | - | 2 | 807 | 232 | 0,287 | 12 852 | |
| ELUMEO A11Q05 | 2,160 | +0,080 +3,85 % | 09:06 | - | 5 | 9.207 | 21.230 | 2,306 | 398 812 | |
| ERWE IMMOBILIEN A1X3WX | 0,270 | 0,000 0,00 % | Mo | 5 | - | 2.600 | 2.000 | 0,769 | 1.820 509 | |
| EDAG ENGINEERING GROUP A143NB | 3,880 | +0,190 +5,15 % | 09:04 | - | - | 3.637 | 3.772 | 1,037 | 2 7 | |
| ELEVING GROUP A40Q8F | 1,690 | 0,000 0,00 % | Mo | - | 2 | 3.036 | 2.000 | 0,659 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.