| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,025 | +0,075 +0,40 % | Fr | 4 | 21 | 12.621 | 14.800 | 1,173 | 3,1 Mio. 58,1 Mio. | |
| EVONIK EVNK01 | 18,010 | -0,040 -0,22 % | Fr | 4 | 5 | 5.133 | 7.121 | 1,387 | 1,1 Mio. 20,7 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 146,00 | +0,60 +0,41 % | Fr | 4 | 8 | 1.822 | 1.006 | 0,552 | 31.661 4,6 Mio. | |
| EVOTEC 566480 | 3,464 | +0,032 +0,93 % | Fr | 8 | 44 | 44.838 | 19.885 | 0,443 | 696.995 2,4 Mio. | |
| ELI LILLY 858560 | 1.027,40 | +2,20 +0,21 % | Fr | 5 | 125 | 275 | 335 | 1,218 | 2.325 2,4 Mio. | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,056 | +0,009 +0,44 % | Fr | 13 | 5 | 49.247 | 30.850 | 0,626 | 865.263 1,7 Mio. | |
| ECKERT & ZIEGLER 565970 | 13,900 | +0,300 +2,21 % | Fr | 2 | 6 | 6.591 | 9.047 | 1,373 | 108.826 1,5 Mio. | |
| EXXONMOBIL A426ZY | 131,88 | -0,42 -0,32 % | Fr | 5 | 25 | 2.391 | 2.909 | 1,217 | 4.765 634.706 | |
| EASYJET A1JTC1 | 7,768 | -0,040 -0,51 % | Fr | 14 | 5 | 4.155 | 4.331 | 1,042 | 68.234 531.421 | |
| ENEL 928624 | 9,997 | -0,033 -0,33 % | Fr | - | 4 | 6.113 | 4.711 | 0,771 | 50.892 508.808 | |
| ENI 897791 | 23,080 | -0,035 -0,15 % | Fr | - | 47 | 5.290 | 4.751 | 0,898 | 19.406 451.304 | |
| ESSILORLUXOTTICA 863195 | 172,60 | -0,30 -0,17 % | Fr | 1 | - | 462 | 416 | 0,900 | 2.190 378.897 | |
| ENERGIEKONTOR 531350 | 34,950 | -0,150 -0,43 % | Fr | 1 | 3 | 1.704 | 1.453 | 0,853 | 10.011 350.859 | |
| EBAY 916529 | 97,92 | +1,09 +1,13 % | Fr | 3 | 39 | 3.268 | 4.045 | 1,238 | 3.508 343.891 | |
| EINHELL A40ESU | 74,20 | +0,60 +0,82 % | Fr | - | - | 560 | 749 | 1,338 | 3.831 283.852 | |
| ELF BEAUTY A2ARZ4 | 85,30 | +0,08 +0,09 % | Fr | - | 4 | 2.864 | 2.864 | 1,000 | 3.400 280.916 | |
| ENGIE A0ER6Q | 26,690 | -0,080 -0,30 % | Fr | - | 6 | 1.866 | 1.830 | 0,981 | 8.816 235.107 | |
| EATON A1J88N | 388,70 | +0,60 +0,15 % | Fr | 2 | 17 | 57 | 57 | 1,000 | 411 160.776 | |
| ENPHASE ENERGY A1JC82 | 36,125 | -0,105 -0,29 % | Fr | - | 11 | 1.901 | 1.231 | 0,648 | 4.360 155.564 | |
| ERSTE GROUP 909943 | 120,70 | -0,20 -0,17 % | Fr | - | 15 | 1.252 | 177 | 0,141 | 1.220 147.494 | |
| ELRINGKLINGER 785602 | 4,995 | +0,035 +0,71 % | Fr | - | 1 | 4.458 | 6.969 | 1,563 | 28.676 143.328 | |
| EVERPURE A14YFN | 77,50 | -0,40 -0,51 % | Fr | 1 | 2 | 3.804 | 3.158 | 0,830 | 1.629 123.086 | |
| EPAM SYSTEMS A1JS9Q | 84,34 | +0,06 +0,07 % | Fr | - | 2 | 1.219 | 119 | 0,098 | 1.476 122.821 | |
| EXOR A2DHZ4 | 70,55 | -0,35 -0,49 % | Fr | - | 2 | 4.163 | 3.154 | 0,758 | 1.554 109.882 | |
| ENDESA 871028 | 42,170 | -0,150 -0,35 % | Fr | - | 4 | 1.511 | 508 | 0,336 | 2.487 105.147 | |
| EMERSON ELECTRIC 850981 | 137,20 | +0,30 +0,22 % | Fr | - | 1 | 1.092 | 32 | 0,029 | 525 72.130 | |
| ECOLAB 854545 | 245,80 | -0,80 -0,32 % | Fr | - | 20 | 1.364 | 1.064 | 0,780 | 286 70.463 | |
| EQT CORPORATION A0RFZL | 44,750 | +0,050 +0,11 % | Fr | - | 19 | 7.557 | 7.567 | 1,001 | 1.500 67.788 | |
| EURONEXT A115MJ | 161,80 | -0,20 -0,12 % | Fr | - | - | 1.401 | 1.401 | 1,000 | 394 63.753 | |
| ELASTIC A2N5RS | 64,20 | -0,80 -1,23 % | Fr | - | - | 5.030 | 3.786 | 0,753 | 828 52.194 | |
| ELEVANCE HEALTH A12FMV | 340,60 | -0,40 -0,12 % | Fr | - | 3 | 987 | 995 | 1,008 | 152 51.578 | |
| ESTEE LAUDER 897933 | 76,48 | +0,06 +0,08 % | Fr | 1 | 53 | 2.531 | 3.201 | 1,265 | 639 47.735 | |
| EDAG ENGINEERING GROUP A143NB | 3,060 | -0,020 -0,65 % | Fr | - | - | 2.692 | 2.694 | 1,001 | 11.699 36.643 | |
| EXASOL A0LR9G | 2,020 | +0,010 +0,50 % | Fr | - | 2 | 20.408 | 8.542 | 0,419 | 16.489 33.056 | |
| ENBW 522000 | 69,00 | +0,20 +0,29 % | Fr | 7 | 2 | 1.211 | 284 | 0,235 | 477 32.764 | |
| EOS ENERGY ENTERPRISES A2QD94 | 3,610 | 0,000 0,00 % | Fr | - | 1 | 3.807 | 3.336 | 0,876 | 8.832 30.765 | |
| ENVITEC BIOGAS A0MVLS | 18,000 | -0,050 -0,28 % | Fr | - | - | 2.343 | 2.843 | 1,213 | 1.558 27.974 | |
| EUROFINS SCIENTIFIC A2QJCT | 70,02 | +0,08 +0,11 % | Fr | 1 | 3 | 3.241 | 3.207 | 0,990 | 378 26.514 | |
| EDWARDS LIFESCIENCES 936853 | 77,40 | -0,20 -0,26 % | Fr | - | 17 | 3.575 | 4.535 | 1,269 | 251 19.486 | |
| ELECTROVAC A420ZL | 7,910 | -0,070 -0,88 % | Fr | - | - | 2.400 | 11.217 | 4,674 | 2.434 19.412 | |
| ETSY A14P98 | 74,00 | 0,00 0,00 % | Fr | 3 | 19 | 2.752 | 2.668 | 0,969 | 262 19.107 | |
| ECHOSTAR A0NDYQ | 77,64 | -0,26 -0,33 % | Fr | 1 | - | 1.585 | 432 | 0,273 | 222 16.880 | |
| EIFFAGE 853452 | 123,75 | -0,05 -0,04 % | Fr | - | - | 1.249 | 208 | 0,167 | 126 15.605 | |
| ERNST RUSS A16107 | 7,600 | +0,060 +0,80 % | Fr | - | - | 14.002 | 12.615 | 0,901 | 1.933 14.618 | |
| ELUMEO A11Q05 | 1,990 | -0,030 -1,49 % | Fr | - | 5 | 10.607 | 17.660 | 1,665 | 7.195 14.270 | |
| ENAPTER A255G0 | 0,948 | -0,020 -2,07 % | Fr | 1 | 3 | 6.510 | 6.919 | 1,063 | 12.500 12.238 | |
| EDEL 564950 | 4,880 | +0,120 +2,52 % | Fr | - | - | 5.112 | 3.892 | 0,761 | 2.328 11.187 | |
| ELEMENT SOLUTIONS A2PDWL | 32,600 | 0,000 0,00 % | Fr | - | 11 | 1.621 | 285 | 0,176 | 300 10.140 | |
| ERAMET 892800 | 47,120 | 0,000 0,00 % | Fr | - | 4 | 1.567 | 473 | 0,302 | 183 8.731 | |
| EBRO FOODS 914506 | 18,180 | -0,080 -0,44 % | Fr | - | 3 | - | - | - | 311 5.675 | |
| ESSENTIAL UTILITIES A2PZEK | 34,850 | +0,220 +0,64 % | Fr | 1 | - | 7.629 | 6.595 | 0,864 | 66 2.296 | |
| EVERUS CONSTRUCTION GROUP A40QEU | 121,00 | -2,00 -1,63 % | Fr | - | 4 | 1.251 | 83 | 0,066 | 18 2.142 | |
| EXPEDIA A1JRLJ | 267,05 | -1,75 -0,65 % | Fr | 1 | 1 | 1.028 | 16 | 0,016 | 8 2.137 | |
| EXELON 852011 | 39,250 | -0,215 -0,54 % | Fr | - | 16 | 8.623 | 6.723 | 0,780 | 51 1.988 | |
| EOG RESOURCES 877961 | 116,15 | -0,40 -0,34 % | Fr | - | 1 | 2.840 | 2.844 | 1,001 | 15 1.754 | |
| ENTEGRIS 938201 | 131,00 | -1,00 -0,76 % | Fr | - | 1 | 1.188 | 99 | 0,083 | 13 1.692 | |
| EXPAND ENERGY A2QPFF | 80,27 | -0,03 -0,04 % | Fr | 1 | 11 | 2.850 | 2.230 | 0,782 | 20 1.605 | |
| EASTMAN CHEMICAL 889082 | 64,40 | +0,70 +1,10 % | Fr | 1 | 8 | 1.199 | 441 | 0,368 | 18 1.155 | |
| ECOTEL 585434 | 7,050 | +0,050 +0,71 % | Fr | - | - | 12.811 | 1.970 | 0,154 | 10 70 | |
| ERWE IMMOBILIEN A1X3WX | 0,290 | +0,034 +13,28 % | Fr | - | - | 2.689 | 2.600 | 0,967 | 104 30 | |
| EAGLE MATERIALS A0BLQZ | 184,00 | 0,00 0,00 % | Fr | - | 12 | 2.261 | 1.380 | 0,610 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,705 | +0,015 +0,89 % | Fr | - | 2 | 2.602 | 1.600 | 0,615 | 0 0 | |
| ENCOMPASS HEALTH A2H9HM | 105,00 | -4,00 -3,67 % | Do | 1 | 7 | 3.154 | 2.206 | 0,699 | 0 0 | |
| ENSIGN GROUP A0MSST | 157,05 | +1,40 +0,90 % | Fr | - | 11 | 2.471 | 1.420 | 0,575 | 0 0 | |
| EPH GROUP A3EGG4 | 14,900 | 0,000 0,00 % | Do | 1 | - | 1.137 | 0 | 0,000 | 0 0 | |
| EVERCORE A0KEXP | 265,40 | -7,20 -2,64 % | Fr | - | 9 | 1.852 | 789 | 0,426 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.