| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 15,395 | -0,035 -0,23 % | 13:23 | 3 | 21 | 73.327 | 91.546 | 1,248 | 1,4 Mio. 21,1 Mio. | |
| EVOTEC 566480 | 6,812 | -0,140 -2,01 % | 13:23 | 4 | 44 | 21.427 | 13.424 | 0,626 | 456.510 3,1 Mio. | |
| EVONIK EVNK01 | 18,900 | -0,160 -0,84 % | 13:19 | - | 5 | 36.126 | 29.421 | 0,814 | 152.315 2,9 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 66,50 | -1,20 -1,77 % | 13:13 | - | 8 | 3.432 | 3.730 | 1,087 | 12.065 801.293 | |
| ELI LILLY 858560 | 650,20 | +1,00 +0,15 % | 13:17 | 8 | 125 | 140 | 195 | 1,393 | 1.198 775.630 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 3,395 | +0,095 +2,88 % | 13:38 | - | 5 | 41.938 | 29.380 | 0,701 | 194.408 665.992 | |
| ENERGIEKONTOR 531350 | 42,850 | +0,200 +0,47 % | 13:06 | - | 3 | 3.374 | 3.059 | 0,907 | 10.660 454.861 | |
| EXXON 852549 | 90,77 | +0,80 +0,89 % | 13:08 | 7 | 25 | 2.236 | 1.171 | 0,524 | 4.571 412.778 | |
| EINHELL A40ESU | 78,20 | -0,50 -0,64 % | 12:21 | - | - | 845 | 6.073 | 7,187 | 4.442 345.868 | |
| ENI 897791 | 13,170 | +0,154 +1,18 % | 13:25 | 2 | 47 | 48.202 | 11.503 | 0,239 | 25.952 340.112 | |
| ECKERT & ZIEGLER 565970 | 62,05 | +0,25 +0,40 % | 13:23 | 2 | 6 | 1.646 | 2.113 | 1,284 | 5.420 335.804 | |
| ENEL 928624 | 8,069 | -0,018 -0,22 % | 13:32 | 1 | 4 | 64.212 | 41.832 | 0,651 | 33.030 266.370 | |
| ENGIE A0ER6Q | 19,005 | +0,015 +0,08 % | 13:18 | - | 6 | 25.366 | 25.407 | 1,002 | 11.450 217.598 | |
| ESSILORLUXOTTICA 863195 | 244,20 | -2,00 -0,81 % | 12:56 | 2 | - | 957 | 768 | 0,803 | 647 157.372 | |
| ERSTE GROUP 909943 | 70,00 | -0,65 -0,92 % | 13:36 | - | 15 | 14.375 | 18.045 | 1,255 | 1.618 113.419 | |
| ERNST RUSS A16107 | 6,220 | +0,120 +1,97 % | 13:32 | - | - | 4.826 | 9.365 | 1,941 | 16.299 101.641 | |
| ENPHASE ENERGY A1JC82 | 36,090 | -0,335 -0,92 % | 13:09 | - | 11 | 3.535 | 3.762 | 1,064 | 2.705 97.041 | |
| EUROFINS SCIENTIFIC A2QJCT | 58,68 | +0,08 +0,14 % | 13:29 | - | 3 | 2.744 | 1.510 | 0,550 | 1.243 72.723 | |
| ENVITEC BIOGAS A0MVLS | 27,200 | +0,600 +2,26 % | 13:29 | - | - | 3.332 | 2.108 | 0,633 | 1.252 33.605 | |
| EASYJET A1JTC1 | 6,860 | +0,076 +1,12 % | 13:17 | - | 5 | 24.396 | 20.738 | 0,850 | 4.638 31.796 | |
| EBAY 916529 | 64,01 | -0,40 -0,62 % | 12:09 | - | 39 | 4.022 | 3.176 | 0,790 | 490 31.266 | |
| ELRINGKLINGER 785602 | 4,565 | +0,045 +1,00 % | 13:10 | - | 1 | 11.616 | 3.558 | 0,306 | 6.245 28.272 | |
| EXOR A2DHZ4 | 84,15 | -0,70 -0,82 % | 10:04 | - | 2 | 3.677 | 3.026 | 0,823 | 333 28.081 | |
| ENAPTER A255G0 | 2,780 | -0,180 -6,08 % | 12:05 | - | 3 | 12.345 | 12.529 | 1,015 | 8.948 26.401 | |
| EDWARDS LIFESCIENCES 936853 | 68,32 | -0,50 -0,73 % | 10:11 | - | 17 | 2.694 | 5.503 | 2,043 | 268 18.296 | |
| ERAMET 892800 | 49,300 | -2,500 -4,83 % | 09:07 | 3 | 4 | 3.670 | 945 | 0,257 | 287 14.203 | |
| EXASOL A0LR9G | 3,010 | -0,070 -2,27 % | 13:19 | - | 2 | 18.534 | 16.694 | 0,901 | 3.882 11.700 | |
| ELUMEO A11Q05 | 2,100 | +0,040 +1,94 % | 12:22 | - | 5 | 25.827 | 3.420 | 0,132 | 5.560 11.577 | |
| ENBW 522000 | 70,80 | -0,20 -0,28 % | 13:33 | 2 | 2 | 860 | 538 | 0,626 | 135 9.565 | |
| EDAG ENGINEERING GROUP A143NB | 5,860 | 0,000 0,00 % | 10:39 | - | - | 4.319 | 12.047 | 2,789 | 1.324 7.736 | |
| EDEL 564950 | 4,060 | -0,020 -0,49 % | 12:26 | - | - | 14.540 | 15.230 | 1,047 | 1.812 7.321 | |
| ENDESA 871028 | 26,910 | +0,020 +0,07 % | 13:04 | - | 4 | 9.474 | 3.935 | 0,415 | 143 3.840 | |
| ELECTRONIC ARTS 878372 | 125,02 | -1,58 -1,25 % | 09:58 | - | 30 | 1.378 | 2.884 | 2,093 | 11 1.380 | |
| EBRO FOODS 914506 | 17,640 | +0,020 +0,11 % | 11:33 | - | 3 | - | - | - | 22 387 | |
| ELEXXION A0KFKH | 0,211 | -0,019 -8,26 % | 10:29 | - | - | 1,6 Mio. | 54.475 | 0,034 | 425 96 | |
| ERWE IMMOBILIEN A1X3WX | 0,470 | -0,002 -0,42 % | 09:02 | - | - | 16.254 | 13.915 | 0,856 | 25 11 | |
| ECOTEL 585434 | 12,800 | 0,000 0,00 % | Fr | - | - | 2.879 | 4.765 | 1,655 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,720 | 0,000 0,00 % | Fr | 1 | 2 | 4.950 | 6.750 | 1,364 | 0 0 | |
| ERLEBNIS AKADEMIE 164456 | 3,940 | 0,000 0,00 % | Fr | - | - | 5.784 | 9.528 | 1,647 | 0 0 | |
| EV DIGITAL INVEST A3DD6W | 0,190 | 0,000 0,00 % | Fr | - | - | 634.500 | 18.665 | 0,029 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .