| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 15,260 | -0,090 -0,59 % | 11:13 | 3 | 21 | 59.105 | 54.133 | 0,916 | 353.807 5,4 Mio. | |
| EVONIK EVNK01 | 13,220 | -0,070 -0,53 % | 11:16 | 1 | 5 | 56.328 | 54.142 | 0,961 | 138.069 1,8 Mio. | |
| EVOTEC 566480 | 5,730 | +0,220 +3,99 % | 11:17 | 7 | 44 | 9.487 | 8.774 | 0,925 | 273.042 1,5 Mio. | |
| ELI LILLY 858560 | 963,50 | +4,00 +0,42 % | 11:27 | 5 | 125 | 134 | 109 | 0,813 | 1.347 1,3 Mio. | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,110 | -0,755 -26,35 % | 11:31 | 6 | 5 | 125.262 | 98.551 | 0,787 | 435.807 945.573 | |
| ESSILORLUXOTTICA 863195 | 312,70 | +3,80 +1,23 % | 11:20 | 1 | - | 1.613 | 1.500 | 0,930 | 1.150 356.794 | |
| ELMOS SEMICONDUCTOR 567710 | 92,00 | -0,50 -0,54 % | 11:09 | - | 8 | 3.193 | 1.621 | 0,508 | 2.554 237.181 | |
| ENGIE A0ER6Q | 21,400 | -0,250 -1,15 % | 11:24 | 2 | 6 | 38.709 | 40.269 | 1,040 | 8.259 177.187 | |
| ENERGIEKONTOR 531350 | 33,450 | +0,900 +2,76 % | 10:54 | - | 3 | 4.834 | 5.431 | 1,124 | 4.640 153.009 | |
| EBAY 916529 | 71,35 | -0,23 -0,32 % | 10:00 | 3 | 39 | 3.438 | 1.590 | 0,462 | 1.980 141.452 | |
| ECHOSTAR A0NDYQ | 61,00 | -0,50 -0,81 % | 07:38 | - | - | 5.659 | 16.827 | 2,973 | 2.000 122.000 | |
| ENEL 928624 | 8,791 | -0,021 -0,24 % | 11:22 | - | 4 | 83.799 | 82.272 | 0,982 | 12.481 109.699 | |
| EIFFAGE 853452 | 116,10 | -0,85 -0,73 % | 10:39 | - | - | 3.611 | 3.705 | 1,026 | 837 97.384 | |
| ERSTE GROUP 909943 | 91,70 | -0,75 -0,81 % | 11:23 | 2 | 15 | 4.247 | 4.293 | 1,011 | 987 90.637 | |
| ENI 897791 | 15,936 | +0,190 +1,21 % | 11:27 | 5 | 47 | 13.551 | 8.281 | 0,611 | 5.622 89.379 | |
| ECKERT & ZIEGLER 565970 | 16,080 | -0,020 -0,12 % | 11:05 | 1 | 6 | 5.808 | 4.470 | 0,770 | 5.545 89.151 | |
| EXXON 852549 | 99,20 | +0,18 +0,18 % | 11:19 | 2 | 25 | 563 | 791 | 1,405 | 882 87.430 | |
| ECOTEL 585434 | 12,300 | 0,000 0,00 % | Di | 2 | - | 2.620 | 4.230 | 1,615 | 4.428 54.412 | |
| EUROFINS SCIENTIFIC A2QJCT | 59,50 | +0,08 +0,13 % | Di | 1 | 3 | 5.287 | 6.540 | 1,237 | 899 52.988 | |
| EASYJET A1JTC1 | 5,366 | -0,162 -2,93 % | 11:06 | 16 | 5 | 19.158 | 16.599 | 0,866 | 8.075 43.467 | |
| ERNST RUSS A16107 | 6,900 | +0,100 +1,47 % | 11:09 | - | - | 15.967 | 38.247 | 2,395 | 6.294 43.295 | |
| EMERSON ELECTRIC 850981 | 113,50 | +0,26 +0,23 % | 11:08 | - | 1 | 9.188 | 2.845 | 0,310 | 273 31.281 | |
| ELECTRONIC ARTS 878372 | 174,02 | -0,38 -0,22 % | 09:12 | - | 30 | 2.122 | 3.085 | 1,454 | 172 29.931 | |
| EQT CORPORATION A0RFZL | 49,405 | +0,340 +0,69 % | 11:02 | - | 19 | 18.755 | 15.108 | 0,806 | 598 29.408 | |
| ELRINGKLINGER 785602 | 3,970 | -0,040 -1,00 % | 10:28 | - | 1 | 12.130 | 10.633 | 0,877 | 6.952 27.520 | |
| EQUIFAX 854618 | 186,00 | 0,00 0,00 % | Di | - | 5 | 1.976 | 5.589 | 2,828 | 124 22.564 | |
| EXOR A2DHZ4 | 72,15 | +0,45 +0,63 % | 10:37 | - | 2 | 7.249 | 5.978 | 0,825 | 284 20.496 | |
| ELANCO ANIMAL HEALTH A2N6BH | 20,120 | -0,155 -0,76 % | Di | - | - | 3.391 | 1.699 | 0,501 | 1.028 20.459 | |
| EOG RESOURCES 877961 | 91,21 | 0,00 0,00 % | 10:49 | - | 1 | 11.031 | 9.085 | 0,824 | 205 18.622 | |
| ENAPTER A255G0 | 2,510 | -0,050 -1,95 % | 11:27 | 2 | 3 | 18.264 | 18.988 | 1,040 | 6.976 17.712 | |
| ELEVANCE HEALTH A12FMV | 292,00 | +1,10 +0,38 % | Di | - | 3 | 4.504 | 3.037 | 0,674 | 61 17.574 | |
| ECOLAB 854545 | 237,90 | +1,30 +0,55 % | 09:57 | - | 20 | 2.932 | 2.153 | 0,734 | 64 15.169 | |
| ENPHASE ENERGY A1JC82 | 23,970 | +0,005 +0,02 % | 11:18 | - | 11 | 1.506 | 4.355 | 2,892 | 602 14.443 | |
| EXASOL A0LR9G | 2,640 | +0,030 +1,15 % | 11:17 | - | 2 | 31.729 | 23.731 | 0,748 | 3.920 10.395 | |
| ENVITEC BIOGAS A0MVLS | 18,550 | +0,600 +3,34 % | 11:19 | - | - | 1.962 | 2.123 | 1,082 | 526 9.495 | |
| EBRO FOODS 914506 | 18,160 | -0,100 -0,55 % | 11:04 | - | 3 | - | - | - | 474 8.611 | |
| ESTEE LAUDER 897933 | 79,40 | -0,20 -0,25 % | 11:31 | - | 53 | 13.985 | 10.106 | 0,723 | 103 8.183 | |
| EXPEDIA A1JRLJ | 224,35 | +1,15 +0,52 % | 10:52 | - | 1 | 4.720 | 2.400 | 0,508 | 35 7.825 | |
| EURONEXT A115MJ | 130,80 | 0,00 0,00 % | 10:22 | - | - | 4.603 | 5.066 | 1,101 | 44 5.760 | |
| EDWARDS LIFESCIENCES 936853 | 75,49 | +0,41 +0,55 % | 08:18 | - | 17 | 1.489 | 2.465 | 1,655 | 71 5.359 | |
| ENDESA 871028 | 30,580 | -0,140 -0,46 % | 10:03 | - | 4 | 15.827 | 13.485 | 0,852 | 129 3.943 | |
| ELEVING GROUP A40Q8F | 1,660 | -0,060 -3,49 % | 10:00 | - | 2 | 2.100 | 3.500 | 1,667 | 2.050 3.405 | |
| ENBW 522000 | 66,80 | +0,60 +0,91 % | 11:19 | 2 | 2 | 1.064 | 488 | 0,459 | 39 2.605 | |
| EXPAND ENERGY A2QPFF | 99,92 | -0,38 -0,38 % | 07:30 | - | 11 | 3.417 | 6.329 | 1,852 | 24 2.398 | |
| EXELON 852011 | 39,490 | -0,080 -0,20 % | 07:30 | - | 16 | 8.643 | 13.668 | 1,581 | 41 1.619 | |
| EINHELL A40ESU | 79,00 | 0,00 0,00 % | 10:51 | - | - | 1.589 | 1.077 | 0,678 | 20 1.587 | |
| EDAG ENGINEERING GROUP A143NB | 6,180 | 0,000 0,00 % | Di | - | - | 1.104 | 10.969 | 9,936 | 195 1.205 | |
| ETSY A14P98 | 46,640 | -0,025 -0,05 % | 11:25 | - | 19 | 1.089 | 1.398 | 1,284 | 10 466 | |
| ELASTIC A2N5RS | 60,46 | +0,32 +0,53 % | 08:00 | - | - | 17.004 | 6.286 | 0,370 | 4 241 | |
| ERAMET 892800 | 51,30 | +0,20 +0,39 % | 08:01 | - | 4 | 8.165 | 5.596 | 0,685 | 2 102 | |
| ERWE IMMOBILIEN A1X3WX | 0,250 | -0,006 -2,34 % | 09:02 | - | - | 45.711 | 28.008 | 0,613 | 255 63 | |
| EDEL 564950 | 4,380 | +0,060 +1,39 % | 09:35 | - | - | 2.980 | 11.036 | 3,703 | 11 48 | |
| ELEXXION A0KFKH | 0,121 | -0,009 -6,56 % | 09:02 | - | - | 1,5 Mio. | 60.349 | 0,039 | 99 11 | |
| ELUMEO A11Q05 | 2,320 | -0,040 -1,69 % | 08:00 | - | 5 | 36.701 | 15.561 | 0,424 | 2 4 | |
| ENTERGY 889290 | 82,50 | 0,00 0,00 % | Di | - | 19 | 4.313 | 11.995 | 2,781 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 38,800 | -1,600 -3,96 % | Mo | - | 1 | 1.285 | 74 | 0,058 | 0 0 | |
| ERLEBNIS AKADEMIE 164456 | 4,080 | 0,000 0,00 % | Di | - | - | 9.506 | 4.491 | 0,472 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .