| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 16,835 | -0,160 -0,94 % | 16:16 | 3 | 21 | 69.767 | 55.543 | 0,796 | 1,3 Mio. 22,6 Mio. | |
| EVONIK EVNK01 | 13,140 | -0,110 -0,83 % | 16:17 | 3 | 5 | 64.363 | 62.731 | 0,975 | 413.167 5,4 Mio. | |
| EXXON 852549 | 115,38 | +1,60 +1,41 % | 16:31 | 4 | 25 | 5.998 | 4.604 | 0,768 | 14.878 1,7 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 110,40 | +1,80 +1,66 % | 16:17 | 3 | 8 | 4.643 | 4.057 | 0,874 | 14.916 1,6 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,710 | -0,540 -3,32 % | 16:12 | 3 | 6 | 7.275 | 5.074 | 0,697 | 94.520 1,5 Mio. | |
| EVOTEC 566480 | 6,102 | -0,088 -1,42 % | 16:15 | 8 | 44 | 17.833 | 19.632 | 1,101 | 229.859 1,4 Mio. | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,175 | -0,055 -2,47 % | 16:27 | 5 | 5 | 178.057 | 195.552 | 1,098 | 423.811 938.447 | |
| ELI LILLY 858560 | 918,50 | -7,20 -0,78 % | 16:27 | 2 | 125 | 781 | 415 | 0,531 | 862 795.371 | |
| ENI 897791 | 16,802 | +0,358 +2,18 % | 16:32 | 4 | 47 | 38.310 | 37.516 | 0,979 | 42.650 712.312 | |
| ENEL 928624 | 8,979 | -0,078 -0,86 % | 16:30 | - | 4 | 15.916 | 44.259 | 2,781 | 72.329 650.530 | |
| ENGIE A0ER6Q | 24,020 | +0,140 +0,59 % | 16:25 | - | 6 | 25.530 | 36.501 | 1,430 | 24.553 587.522 | |
| ESSILORLUXOTTICA 863195 | 265,70 | -2,10 -0,78 % | 16:31 | - | - | 2.906 | 2.704 | 0,930 | 2.084 556.474 | |
| ENERGIEKONTOR 531350 | 37,550 | -0,600 -1,57 % | 15:36 | 1 | 3 | 5.105 | 3.585 | 0,702 | 9.800 371.647 | |
| ENPHASE ENERGY A1JC82 | 34,595 | +0,145 +0,42 % | 16:27 | 2 | 11 | 10.930 | 10.258 | 0,939 | 8.875 309.928 | |
| EINHELL A40ESU | 85,40 | +1,10 +1,30 % | 15:27 | - | - | 1.742 | 1.739 | 0,998 | 3.222 273.979 | |
| EASYJET A1JTC1 | 5,562 | -0,180 -3,13 % | 16:09 | 1 | 5 | 21.454 | 18.521 | 0,863 | 41.460 231.321 | |
| ERSTE GROUP 909943 | 108,10 | +0,50 +0,46 % | 15:38 | 1 | 15 | 3.828 | 3.832 | 1,001 | 1.639 177.784 | |
| EQT CORPORATION A0RFZL | 47,290 | +0,700 +1,50 % | 16:22 | 2 | 19 | 10.615 | 10.319 | 0,972 | 3.310 156.763 | |
| ELRINGKLINGER 785602 | 4,365 | +0,025 +0,58 % | 16:05 | - | 1 | 5.356 | 22.317 | 4,167 | 34.442 150.415 | |
| ENDESA 871028 | 30,190 | -0,230 -0,76 % | 15:39 | - | 4 | 17.527 | 7.694 | 0,439 | 4.440 134.493 | |
| EIFFAGE 853452 | 120,65 | -0,85 -0,70 % | 15:37 | - | - | 4.074 | 4.667 | 1,146 | 1.093 131.526 | |
| EOG RESOURCES 877961 | 92,00 | +1,51 +1,67 % | 16:31 | - | 1 | 7.150 | 8.085 | 1,131 | 1.292 118.055 | |
| ERAMET 892800 | 87,00 | +6,30 +7,81 % | 16:30 | - | 4 | 6.206 | 5.111 | 0,824 | 1.298 108.483 | |
| EXOR A2DHZ4 | 70,30 | -0,65 -0,92 % | 15:51 | - | 2 | 9.162 | 7.431 | 0,811 | 1.499 105.494 | |
| ECOLAB 854545 | 239,30 | -0,20 -0,08 % | 16:00 | - | 20 | 3.365 | 2.992 | 0,889 | 306 73.093 | |
| EURONEXT A115MJ | 120,90 | -0,60 -0,49 % | 16:27 | - | - | 5.526 | 4.358 | 0,789 | 592 71.726 | |
| ESTEE LAUDER 897933 | 99,20 | -2,80 -2,75 % | 16:31 | - | 53 | 13.676 | 12.025 | 0,879 | 656 66.263 | |
| EDAG ENGINEERING GROUP A143NB | 3,920 | +0,260 +7,10 % | 16:11 | - | - | 6.119 | 9.065 | 1,481 | 14.714 57.113 | |
| ECHOSTAR A0NDYQ | 108,00 | -1,00 -0,92 % | 16:29 | - | - | 10.741 | 9.544 | 0,889 | 395 43.316 | |
| ELEVANCE HEALTH A12FMV | 316,10 | -0,70 -0,22 % | 15:46 | 1 | 3 | 2.557 | 2.202 | 0,861 | 109 34.603 | |
| EUROFINS SCIENTIFIC A2QJCT | 70,62 | -0,52 -0,73 % | 15:37 | - | 3 | 6.756 | 6.230 | 0,922 | 447 31.589 | |
| ENAPTER A255G0 | 1,670 | +0,030 +1,83 % | 15:52 | - | 3 | 17.764 | 19.009 | 1,070 | 18.615 31.361 | |
| ENVITEC BIOGAS A0MVLS | 18,400 | +0,550 +3,08 % | 16:06 | - | - | 4.729 | 2.662 | 0,563 | 1.589 28.781 | |
| EXASOL A0LR9G | 2,640 | -0,030 -1,12 % | 15:31 | - | 2 | 33.785 | 26.177 | 0,775 | 8.754 22.722 | |
| ERNST RUSS A16107 | 7,480 | -0,160 -2,09 % | 16:00 | - | - | 23.298 | 8.448 | 0,363 | 1.977 15.013 | |
| ELANCO ANIMAL HEALTH A2N6BH | 21,000 | -0,200 -0,94 % | 16:14 | 1 | - | 50.204 | 20.574 | 0,410 | 620 13.020 | |
| EDEL 564950 | 5,050 | +0,050 +1,00 % | 14:39 | - | - | 6.930 | 19.477 | 2,811 | 2.448 12.272 | |
| EBRO FOODS 914506 | 18,200 | 0,000 0,00 % | 16:02 | 1 | 3 | - | - | - | 669 12.181 | |
| ENBW 522000 | 68,80 | +0,80 +1,18 % | 15:56 | - | 2 | 3.015 | 307 | 0,102 | 173 11.881 | |
| EBAY 916529 | 79,63 | -0,27 -0,34 % | 15:38 | 4 | 39 | 7.127 | 4.567 | 0,641 | 141 11.277 | |
| ETSY A14P98 | 52,60 | -0,57 -1,07 % | 12:52 | - | 19 | 2.879 | 2.185 | 0,759 | 213 11.275 | |
| EXPAND ENERGY A2QPFF | 93,74 | +0,60 +0,64 % | 16:16 | - | 11 | 6.795 | 4.869 | 0,717 | 91 8.583 | |
| EXPEDIA A1JRLJ | 235,20 | -2,80 -1,18 % | 15:36 | - | 1 | 3.066 | 3.413 | 1,113 | 35 8.332 | |
| EMERSON ELECTRIC 850981 | 128,00 | +0,12 +0,09 % | 15:38 | - | 1 | 3.936 | 5.873 | 1,492 | 58 7.411 | |
| EXELON 852011 | 37,780 | -0,185 -0,49 % | 15:49 | - | 16 | 7.278 | 17.399 | 2,391 | 179 6.787 | |
| ENTERGY 889290 | 79,50 | -0,50 -0,62 % | 15:38 | - | 19 | 14.481 | 13.284 | 0,917 | 68 5.341 | |
| EQUIFAX 854618 | 180,00 | -3,00 -1,64 % | 15:46 | - | 5 | 7.842 | 6.313 | 0,805 | 15 2.700 | |
| EQUITABLE HOLDINGS A2PX9L | 39,200 | -0,400 -1,01 % | Do | - | 1 | 7.640 | 4.087 | 0,535 | 35 1.372 | |
| ERWE IMMOBILIEN A1X3WX | 0,422 | 0,000 0,00 % | Do | - | - | 26.544 | 29.026 | 1,094 | 2.000 880 | |
| EDWARDS LIFESCIENCES 936853 | 72,20 | +0,31 +0,43 % | 15:38 | - | 17 | 5.636 | 8.208 | 1,456 | 8 578 | |
| ELASTIC A2N5RS | 61,50 | +0,36 +0,59 % | 07:31 | 2 | - | 6.919 | 8.721 | 1,260 | 5 307 | |
| ECOTEL 585434 | 11,400 | 0,000 0,00 % | Do | - | - | 3.386 | 3.554 | 1,050 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,670 | 0,000 0,00 % | Do | - | 2 | 2.000 | 7.053 | 3,526 | 0 0 | |
| ELUMEO A11Q05 | 2,400 | 0,000 0,00 % | Do | - | 5 | 28.042 | 15.074 | 0,538 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.