| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,500 | -0,200 -1,07 % | 15:14 | 3 | 21 | 10.284 | 9.816 | 0,954 | 1,3 Mio. 23,3 Mio. | |
| EVONIK EVNK01 | 16,350 | +0,760 +4,87 % | 15:10 | 9 | 5 | 11.554 | 17.597 | 1,523 | 1,2 Mio. 19,2 Mio. | |
| EXXON 852549 | 148,14 | +4,88 +3,41 % | 18:57 | 6 | 25 | 1.907 | 898 | 0,471 | 26.541 3,9 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 145,00 | -4,40 -2,95 % | 15:14 | - | 8 | 1.785 | 421 | 0,236 | 17.897 2,6 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,390 | -0,680 -4,51 % | 15:08 | 3 | 6 | 4.764 | 6.707 | 1,408 | 114.059 1,7 Mio. | |
| ENI 897791 | 23,695 | +0,130 +0,55 % | 18:43 | 2 | 47 | 3.808 | 3.468 | 0,911 | 65.981 1,5 Mio. | |
| EVOTEC 566480 | 4,304 | -0,071 -1,62 % | 15:14 | 5 | 44 | 24.093 | 31.890 | 1,324 | 215.684 934.822 | |
| ELI LILLY 858560 | 770,30 | -9,30 -1,19 % | 18:32 | 9 | 125 | 1.341 | 206 | 0,154 | 1.092 848.030 | |
| ENERGIEKONTOR 531350 | 34,700 | -0,700 -1,98 % | 14:53 | 3 | 3 | 3.254 | 2.708 | 0,832 | 17.944 618.451 | |
| ESSILORLUXOTTICA 863195 | 194,55 | +0,15 +0,08 % | 18:32 | 1 | - | 337 | 1.512 | 4,487 | 2.942 572.144 | |
| ENEL 928624 | 9,049 | -0,182 -1,97 % | 18:48 | - | 4 | 10.421 | 18.225 | 1,749 | 58.604 532.820 | |
| ENGIE A0ER6Q | 26,700 | -0,150 -0,56 % | 18:52 | - | 6 | 2.027 | 2.054 | 1,013 | 18.968 506.388 | |
| EASYJET A1JTC1 | 4,125 | -0,051 -1,22 % | 14:54 | 1 | 5 | 8.274 | 7.680 | 0,928 | 82.738 341.278 | |
| ENPHASE ENERGY A1JC82 | 32,205 | -2,875 -8,20 % | 18:58 | 1 | 11 | 4.136 | 3.254 | 0,787 | 10.016 334.781 | |
| ESTEE LAUDER 897933 | 59,40 | -1,60 -2,62 % | 18:57 | 2 | 53 | 1.953 | 1.558 | 0,798 | 5.535 331.869 | |
| EQT CORPORATION A0RFZL | 58,86 | +0,80 +1,38 % | 18:31 | 1 | 19 | 2.561 | 951 | 0,371 | 4.406 259.292 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,105 | +0,020 +0,96 % | 18:58 | 2 | 5 | 20.265 | 23.940 | 1,181 | 68.471 145.390 | |
| EINHELL A40ESU | 69,20 | -1,50 -2,12 % | 14:48 | - | - | 1.599 | 873 | 0,546 | 1.966 136.803 | |
| EOG RESOURCES 877961 | 129,34 | +1,64 +1,28 % | 15:14 | - | 1 | 1.793 | 700 | 0,390 | 1.042 134.121 | |
| ENVITEC BIOGAS A0MVLS | 27,400 | +0,800 +3,01 % | 13:54 | 2 | - | 2.380 | 2.649 | 1,113 | 4.300 118.050 | |
| ELRINGKLINGER 785602 | 4,845 | -0,010 -0,21 % | 14:29 | - | 1 | 11.859 | 26.783 | 2,258 | 21.336 102.212 | |
| ERSTE GROUP 909943 | 91,60 | -1,50 -1,61 % | 14:55 | - | 15 | 1.394 | 374 | 0,268 | 971 88.740 | |
| EXOR A2DHZ4 | 63,50 | -1,15 -1,78 % | 18:26 | - | 2 | 1.543 | 460 | 0,298 | 1.285 82.296 | |
| EDWARDS LIFESCIENCES 936853 | 68,56 | -2,72 -3,82 % | 18:24 | 1 | 17 | 2.161 | 1.562 | 0,723 | 1.126 78.363 | |
| ECHOSTAR A0NDYQ | 98,50 | +1,00 +1,03 % | 18:24 | - | - | 1.940 | 1.033 | 0,532 | 604 60.114 | |
| EDEL 564950 | 4,800 | -0,350 -6,80 % | 18:21 | - | - | 4.074 | 6.440 | 1,581 | 9.164 46.157 | |
| EXPEDIA A1JRLJ | 193,64 | -10,16 -4,99 % | 15:06 | 1 | 1 | 1.454 | 490 | 0,337 | 172 34.865 | |
| ENDESA 871028 | 34,860 | +0,070 +0,20 % | 14:49 | - | 4 | 1.927 | 849 | 0,441 | 911 31.708 | |
| ERNST RUSS A16107 | 7,160 | -0,180 -2,45 % | 14:53 | - | - | 4.962 | 18.360 | 3,700 | 3.785 27.188 | |
| ENAPTER A255G0 | 1,315 | -0,045 -3,31 % | 18:57 | - | 3 | 23.015 | 9.895 | 0,430 | 18.474 24.543 | |
| EBAY 916529 | 77,00 | -0,56 -0,72 % | 18:25 | 2 | 39 | 2.329 | 1.217 | 0,523 | 283 21.763 | |
| ECOLAB 854545 | 229,30 | -0,40 -0,17 % | 12:34 | 1 | 20 | 1.380 | 306 | 0,222 | 93 21.409 | |
| ECOTEL 585434 | 6,700 | +0,250 +3,88 % | 14:23 | - | - | 1.743 | 4.515 | 2,590 | 2.132 14.202 | |
| EXPAND ENERGY A2QPFF | 96,50 | -0,14 -0,14 % | 08:46 | - | 11 | 2.096 | 718 | 0,343 | 126 12.227 | |
| EMERSON ELECTRIC 850981 | 108,42 | -0,90 -0,82 % | 11:54 | - | 1 | 1.850 | 778 | 0,421 | 110 11.975 | |
| EIFFAGE 853452 | 128,65 | -2,40 -1,83 % | 13:20 | - | - | 1.260 | 225 | 0,179 | 66 8.585 | |
| EUROFINS SCIENTIFIC A2QJCT | 61,82 | +0,40 +0,65 % | 08:28 | - | 3 | 1.536 | 578 | 0,376 | 115 7.111 | |
| EURONEXT A115MJ | 133,70 | +0,70 +0,53 % | 12:44 | 1 | - | 1.294 | 217 | 0,168 | 53 7.082 | |
| ELASTIC A2N5RS | 43,840 | -0,680 -1,53 % | 13:22 | - | - | 1.542 | 711 | 0,461 | 145 6.379 | |
| ERAMET 892800 | 49,120 | -0,300 -0,61 % | 14:41 | - | 4 | 1.665 | 606 | 0,364 | 125 6.132 | |
| ENBW 522000 | 69,40 | +0,80 +1,17 % | 10:36 | 1 | 2 | 968 | 476 | 0,492 | 88 6.092 | |
| EXASOL A0LR9G | 1,950 | +0,040 +2,09 % | 09:34 | - | 2 | 20.803 | 23.280 | 1,119 | 3.055 5.957 | |
| EDAG ENGINEERING GROUP A143NB | 3,770 | 0,000 0,00 % | Do | - | - | 6.323 | 4.458 | 0,705 | 1.334 5.122 | |
| EBRO FOODS 914506 | 18,620 | +0,100 +0,54 % | 12:51 | - | 3 | - | - | - | 121 2.252 | |
| ELUMEO A11Q05 | 1,980 | -0,140 -6,60 % | Do | - | 5 | 9.207 | 21.230 | 2,306 | 1.010 2.002 | |
| ELEVANCE HEALTH A12FMV | 255,70 | +0,40 +0,16 % | 13:13 | - | 3 | 270 | 270 | 1,000 | 7 1.789 | |
| EXELON 852011 | 42,130 | +0,110 +0,26 % | 10:54 | - | 16 | 2.875 | 2.666 | 0,927 | 35 1.473 | |
| ERWE IMMOBILIEN A1X3WX | 0,300 | 0,000 0,00 % | Do | - | - | 22.744 | 16.450 | 0,723 | 4.000 1.200 | |
| ETSY A14P98 | 41,730 | -0,370 -0,88 % | 11:25 | - | 19 | 1.192 | 178 | 0,149 | 1 41 | |
| ELEVING GROUP A40Q8F | 1,690 | 0,000 0,00 % | Do | - | 2 | 3.036 | 2.000 | 0,659 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.