| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,875 | +0,200 +1,07 % | Mi | 4 | 21 | 14.955 | 78.359 | 5,240 | 4,7 Mio. 88,0 Mio. | |
| EVONIK EVNK01 | 13,840 | +0,340 +2,52 % | Mi | 11 | 5 | 115.547 | 139.363 | 1,206 | 1,5 Mio. 20,5 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 149,40 | +4,20 +2,89 % | Mi | - | 8 | 1.045 | 617 | 0,590 | 40.572 6,0 Mio. | |
| EXXON 852549 | 128,60 | -0,10 -0,08 % | Mi | 3 | 25 | 1.896 | 1.081 | 0,570 | 28.408 3,7 Mio. | |
| EVOTEC 566480 | 5,652 | +0,348 +6,56 % | Mi | 6 | 44 | 17.358 | 14.927 | 0,860 | 547.161 3,0 Mio. | |
| ENI 897791 | 19,958 | -0,042 -0,21 % | Mi | 3 | 47 | 3.225 | 3.734 | 1,158 | 90.758 1,8 Mio. | |
| EIFFAGE 853452 | 140,60 | -0,40 -0,28 % | Mi | - | - | 1.158 | 56 | 0,048 | 10.973 1,5 Mio. | |
| ENERGIEKONTOR 531350 | 38,600 | +1,450 +3,90 % | Mi | - | 3 | 1.697 | 1.686 | 0,994 | 38.420 1,5 Mio. | |
| ECKERT & ZIEGLER 565970 | 15,210 | +0,520 +3,54 % | Mi | 2 | 6 | 4.130 | 4.476 | 1,084 | 79.458 1,2 Mio. | |
| ELI LILLY 858560 | 865,10 | +3,00 +0,35 % | Mi | 2 | 125 | 1.203 | 180 | 0,150 | 1.343 1,2 Mio. | |
| ENGIE A0ER6Q | 27,450 | +0,010 +0,04 % | Mi | 1 | 6 | 2.276 | 11.703 | 5,142 | 39.660 1,1 Mio. | |
| ESSILORLUXOTTICA 863195 | 221,40 | -0,80 -0,36 % | Mi | 2 | - | 1.277 | 307 | 0,240 | 4.453 976.296 | |
| ENEL 928624 | 9,624 | -0,009 -0,09 % | Mi | - | 4 | 7.463 | 5.036 | 0,675 | 92.071 883.339 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,110 | -0,015 -0,71 % | Mi | 3 | 5 | 9.215 | 77.108 | 8,368 | 387.794 811.035 | |
| EASYJET A1JTC1 | 5,006 | -0,102 -2,00 % | Mi | 1 | 5 | 2.597 | 2.197 | 0,846 | 103.602 516.300 | |
| ERSTE GROUP 909943 | 99,25 | -0,30 -0,30 % | Mi | 1 | 15 | 1.162 | 100 | 0,086 | 4.710 459.010 | |
| EXPAND ENERGY A2QPFF | 90,88 | +0,20 +0,22 % | Mi | - | 11 | 1.774 | 738 | 0,416 | 4.556 429.525 | |
| EINHELL A40ESU | 79,60 | +1,70 +2,18 % | Mi | - | - | 1.202 | 618 | 0,514 | 4.382 349.719 | |
| EQT CORPORATION A0RFZL | 52,23 | -0,45 -0,85 % | Mi | - | 19 | 862 | 862 | 1,000 | 4.109 215.945 | |
| ENVITEC BIOGAS A0MVLS | 23,900 | +0,100 +0,42 % | Mi | - | - | 1.513 | 5.481 | 3,623 | 9.056 209.839 | |
| ENPHASE ENERGY A1JC82 | 36,705 | +0,045 +0,12 % | Mi | - | 11 | 3.911 | 2.521 | 0,645 | 5.573 205.606 | |
| EOG RESOURCES 877961 | 108,30 | -1,50 -1,37 % | Mi | - | 1 | 1.736 | 1.043 | 0,601 | 1.302 141.877 | |
| ERNST RUSS A16107 | 7,140 | -0,100 -1,38 % | Mi | - | - | 7.474 | 21.392 | 2,862 | 18.447 131.626 | |
| EXOR A2DHZ4 | 72,40 | +0,05 +0,07 % | Mi | - | 2 | 1.294 | 129 | 0,100 | 1.517 108.995 | |
| EXPEDIA A1JRLJ | 192,00 | +1,54 +0,81 % | Mi | - | 1 | 1.409 | 388 | 0,275 | 472 89.851 | |
| ENDESA 871028 | 33,510 | +0,070 +0,21 % | Mi | - | 4 | 1.310 | 232 | 0,177 | 1.921 63.689 | |
| ELRINGKLINGER 785602 | 4,210 | +0,165 +4,08 % | Mi | - | 1 | 11.152 | 4.897 | 0,439 | 15.058 62.898 | |
| EURONEXT A115MJ | 140,00 | +0,20 +0,14 % | Mi | - | - | 1.139 | 70 | 0,061 | 446 62.000 | |
| EDWARDS LIFESCIENCES 936853 | 72,72 | -0,49 -0,67 % | Mi | - | 17 | 2.062 | 979 | 0,475 | 848 60.713 | |
| ESTEE LAUDER 897933 | 86,00 | +0,60 +0,70 % | Mi | 1 | 53 | 697 | 697 | 1,000 | 704 59.732 | |
| ETSY A14P98 | 48,045 | +0,245 +0,51 % | Mi | 1 | 19 | 1.116 | 102 | 0,091 | 1.152 55.023 | |
| EMERSON ELECTRIC 850981 | 125,80 | +1,06 +0,85 % | Mi | 2 | 1 | 1.539 | 528 | 0,343 | 395 50.043 | |
| ECOLAB 854545 | 256,20 | +0,20 +0,08 % | Mi | - | 20 | 1.298 | 264 | 0,203 | 194 49.698 | |
| EXASOL A0LR9G | 2,140 | +0,020 +0,94 % | Mi | - | 2 | 12.302 | 14.916 | 1,212 | 21.741 46.314 | |
| EDEL 564950 | 5,450 | -0,150 -2,68 % | Mi | - | - | 1.755 | 1.628 | 0,928 | 8.170 45.009 | |
| EBAY 916529 | 77,97 | -0,25 -0,32 % | Mi | 3 | 39 | 2.299 | 1.303 | 0,567 | 479 37.031 | |
| EUROFINS SCIENTIFIC A2QJCT | 66,96 | -0,20 -0,30 % | Mi | - | 3 | 1.197 | 139 | 0,116 | 313 20.920 | |
| ERAMET 892800 | 57,05 | +0,10 +0,18 % | Mi | - | 4 | 1.268 | 169 | 0,133 | 358 20.297 | |
| ECOTEL 585434 | 9,100 | -0,350 -3,70 % | Mi | - | - | 3.857 | 1.404 | 0,364 | 1.943 18.249 | |
| ELEVANCE HEALTH A12FMV | 251,30 | +0,90 +0,36 % | Mi | - | 3 | 231 | 231 | 1,000 | 68 16.725 | |
| ECHOSTAR A0NDYQ | 96,00 | -2,00 -2,04 % | Mi | - | - | 1.704 | 703 | 0,413 | 137 13.191 | |
| ELANCO ANIMAL HEALTH A2N6BH | 20,995 | +0,010 +0,05 % | Mi | - | - | 3.108 | 2.068 | 0,665 | 563 11.820 | |
| ENBW 522000 | 68,00 | +0,60 +0,89 % | Mi | 1 | 2 | 1.199 | 202 | 0,168 | 164 11.020 | |
| EXELON 852011 | 41,855 | -0,475 -1,12 % | Mi | - | 16 | 1.640 | 1.640 | 1,000 | 229 9.628 | |
| ENAPTER A255G0 | 1,420 | -0,030 -2,07 % | Mi | - | 3 | 16.891 | 2.323 | 0,138 | 2.702 3.891 | |
| EDAG ENGINEERING GROUP A143NB | 3,800 | -0,010 -0,26 % | Mi | - | - | 3.535 | 4.582 | 1,296 | 959 3.557 | |
| ELASTIC A2N5RS | 44,820 | +0,280 +0,63 % | Mi | - | - | 1.181 | 166 | 0,141 | 73 3.271 | |
| ERWE IMMOBILIEN A1X3WX | 0,320 | +0,020 +6,67 % | Mi | - | - | 4.080 | 6.600 | 1,618 | 10.047 3.215 | |
| EBRO FOODS 914506 | 19,100 | -0,300 -1,55 % | Di | - | 3 | - | - | - | 0 0 | |
| ELEVING GROUP A40Q8F | 1,660 | 0,000 0,00 % | Mi | - | 2 | 2.896 | 1.600 | 0,552 | 0 0 | |
| ELUMEO A11Q05 | 2,180 | -0,020 -0,91 % | Di | - | 5 | 2.801 | 11.600 | 4,141 | 0 0 | |
| ENTERGY 889290 | 90,50 | -1,00 -1,09 % | Di | - | 19 | 1.837 | 763 | 0,415 | 0 0 | |
| EQUIFAX 854618 | 176,00 | -2,00 -1,12 % | Mo | - | 5 | 1.449 | 403 | 0,278 | 0 0 | |
| EQUITABLE HOLDINGS A2PX9L | 34,200 | -0,400 -1,16 % | Mo | 1 | 1 | 1.188 | 1.188 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.