| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 18,200 | +0,335 +1,88 % | 17:35 | 3 | 21 | 64.871 | 26.252 | 0,405 | 3,3 Mio. 60,5 Mio. | |
| EVONIK EVNK01 | 16,010 | +0,160 +1,01 % | 17:35 | 6 | 5 | 183.114 | 196.233 | 1,072 | 2,4 Mio. 38,2 Mio. | |
| EVOTEC 566480 | 5,992 | -0,180 -2,92 % | 17:35 | 6 | 44 | 34.107 | 12.074 | 0,354 | 684.092 4,1 Mio. | |
| EXXON 852549 | 130,74 | +3,32 +2,61 % | 20:24 | 1 | 25 | 1.741 | 1.690 | 0,971 | 20.017 2,6 Mio. | |
| ENERGIEKONTOR 531350 | 39,500 | +1,400 +3,67 % | 17:35 | 3 | 3 | 1.671 | 2.803 | 1,677 | 60.039 2,4 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 122,40 | -2,60 -2,08 % | 17:35 | - | 8 | 1.746 | 396 | 0,227 | 18.070 2,2 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,800 | -0,380 -2,50 % | 17:35 | 3 | 6 | 3.118 | 4.174 | 1,339 | 146.368 2,2 Mio. | |
| ESSILORLUXOTTICA 863195 | 275,80 | +23,60 +9,36 % | 20:02 | 4 | - | 1.135 | 195 | 0,172 | 6.606 1,7 Mio. | |
| ENGIE A0ER6Q | 26,720 | +0,530 +2,02 % | 20:24 | - | 6 | 3.184 | 848 | 0,266 | 45.028 1,2 Mio. | |
| ELI LILLY 858560 | 862,30 | +0,50 +0,06 % | 20:24 | 7 | 125 | 1.199 | 217 | 0,181 | 1.381 1,2 Mio. | |
| ENPHASE ENERGY A1JC82 | 40,455 | -1,800 -4,26 % | 20:11 | - | 11 | 1.211 | 741 | 0,612 | 26.140 1,1 Mio. | |
| ENEL 928624 | 9,769 | +0,202 +2,11 % | 20:24 | - | 4 | 7.338 | 4.714 | 0,642 | 104.922 1,0 Mio. | |
| ENI 897791 | 18,318 | +0,400 +2,23 % | 20:25 | 2 | 47 | 1.996 | 6.150 | 3,081 | 51.289 929.494 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,175 | -0,055 -2,47 % | 20:04 | 12 | 5 | 11.816 | 37.549 | 3,178 | 312.332 695.024 | |
| EURONEXT A115MJ | 121,10 | -1,50 -1,22 % | 18:30 | 1 | - | 1.219 | 146 | 0,120 | 2.165 264.118 | |
| EASYJET A1JTC1 | 5,522 | 0,000 0,00 % | 17:35 | 3 | 5 | 14.239 | 9.557 | 0,671 | 45.730 255.360 | |
| EIFFAGE 853452 | 135,25 | +0,80 +0,60 % | 18:06 | - | - | 1.478 | 126 | 0,085 | 1.243 167.402 | |
| ERSTE GROUP 909943 | 107,80 | +0,10 +0,09 % | 20:22 | - | 15 | 1.181 | 154 | 0,130 | 1.401 150.018 | |
| ETSY A14P98 | 41,180 | -4,285 -9,42 % | 20:23 | - | 19 | 1.118 | 104 | 0,093 | 3.412 143.174 | |
| ENDESA 871028 | 32,810 | +0,950 +2,98 % | 20:20 | - | 4 | 516 | 516 | 1,000 | 4.124 133.305 | |
| EUROFINS SCIENTIFIC A2QJCT | 64,48 | -2,92 -4,33 % | 20:03 | 1 | 3 | 1.301 | 243 | 0,187 | 1.986 131.213 | |
| EOG RESOURCES 877961 | 98,56 | +3,77 +3,98 % | 19:47 | - | 1 | 64 | 64 | 1,000 | 1.301 126.597 | |
| EQT CORPORATION A0RFZL | 48,050 | +1,485 +3,19 % | 19:23 | - | 19 | 1.164 | 126 | 0,108 | 2.444 115.520 | |
| ELRINGKLINGER 785602 | 4,275 | +0,070 +1,66 % | 17:35 | - | 1 | 12.189 | 9.544 | 0,783 | 26.632 113.325 | |
| EINHELL A40ESU | 83,60 | -0,80 -0,95 % | 17:35 | - | - | 1.562 | 676 | 0,433 | 1.344 112.698 | |
| ESTEE LAUDER 897933 | 88,40 | +3,20 +3,76 % | 20:14 | 4 | 53 | 1.137 | 161 | 0,142 | 1.067 92.969 | |
| EDWARDS LIFESCIENCES 936853 | 65,88 | +1,05 +1,62 % | 19:52 | 8 | 17 | 1.125 | 92 | 0,082 | 1.266 83.161 | |
| EBAY 916529 | 70,15 | -3,37 -4,58 % | 20:14 | 2 | 39 | 1.310 | 314 | 0,240 | 1.131 81.280 | |
| EXOR A2DHZ4 | 72,25 | -0,40 -0,55 % | 18:40 | - | 2 | 1.330 | 240 | 0,180 | 1.080 78.236 | |
| ERAMET 892800 | 60,15 | -3,45 -5,42 % | 19:39 | 2 | 4 | 1.314 | 243 | 0,185 | 1.196 72.872 | |
| ELEVANCE HEALTH A12FMV | 276,80 | +3,00 +1,10 % | 17:54 | - | 3 | 44 | 44 | 1,000 | 225 61.246 | |
| EBRO FOODS 914506 | 19,220 | +0,160 +0,84 % | 18:00 | - | 3 | - | - | - | 2.496 47.587 | |
| EQUIFAX 854618 | 170,00 | -1,00 -0,58 % | Di | 1 | 5 | 1.084 | 38 | 0,035 | 276 46.340 | |
| EXASOL A0LR9G | 2,410 | -0,020 -0,82 % | 17:35 | - | 2 | 8.539 | 15.337 | 1,796 | 16.275 40.423 | |
| ENVITEC BIOGAS A0MVLS | 18,300 | +0,100 +0,55 % | 19:47 | - | - | 1.922 | 1.473 | 0,766 | 2.172 39.505 | |
| ECHOSTAR A0NDYQ | 92,00 | -5,50 -5,64 % | 20:17 | - | - | 1.134 | 128 | 0,113 | 375 35.368 | |
| ECOLAB 854545 | 252,90 | +1,00 +0,40 % | 19:32 | 4 | 20 | 25 | 25 | 1,000 | 132 33.252 | |
| ENBW 522000 | 68,40 | -1,60 -2,29 % | 18:43 | 2 | 2 | 1.647 | 243 | 0,148 | 433 29.787 | |
| EDEL 564950 | 5,250 | -0,050 -0,94 % | 17:59 | - | - | 5.593 | 3.620 | 0,647 | 3.870 20.377 | |
| ENAPTER A255G0 | 1,515 | -0,045 -2,88 % | 17:35 | - | 3 | 4.523 | 4.193 | 0,927 | 8.803 13.430 | |
| EMERSON ELECTRIC 850981 | 138,98 | +3,06 +2,25 % | 15:42 | - | 1 | 1.127 | 46 | 0,041 | 55 7.520 | |
| EXELON 852011 | 37,505 | -0,020 -0,05 % | 18:14 | 1 | 16 | 1.248 | 163 | 0,131 | 186 6.974 | |
| ECOTEL 585434 | 10,800 | -0,200 -1,82 % | 18:25 | - | - | 1.936 | 1.672 | 0,864 | 625 6.884 | |
| ELANCO ANIMAL HEALTH A2N6BH | 21,970 | +0,425 +1,97 % | 13:09 | - | - | 1.604 | 664 | 0,414 | 285 6.223 | |
| ERNST RUSS A16107 | 7,240 | 0,000 0,00 % | 14:36 | - | - | 5.003 | 18.774 | 3,753 | 849 6.144 | |
| EDAG ENGINEERING GROUP A143NB | 3,700 | 0,000 0,00 % | 17:35 | - | - | 4.249 | 3.760 | 0,885 | 1.000 3.829 | |
| EXPEDIA A1JRLJ | 199,14 | -3,41 -1,68 % | 20:01 | 1 | 1 | 1.054 | 33 | 0,031 | 10 2.040 | |
| ERWE IMMOBILIEN A1X3WX | 0,386 | -0,052 -11,87 % | 17:35 | - | - | 4.244 | 17.750 | 4,182 | 2.500 1.000 | |
| ELASTIC A2N5RS | 53,54 | +0,24 +0,45 % | 12:49 | - | - | 1.143 | 128 | 0,112 | 9 481 | |
| EQUITABLE HOLDINGS A2PX9L | 38,600 | +0,200 +0,52 % | 12:49 | - | 1 | 1.301 | 224 | 0,172 | 3 115 | |
| ELEVING GROUP A40Q8F | 1,680 | 0,000 0,00 % | 17:35 | 1 | 2 | 4.236 | 13.200 | 3,116 | 0 0 | |
| ELUMEO A11Q05 | 2,260 | 0,000 0,00 % | 17:35 | - | 5 | 2.793 | 2.086 | 0,747 | 0 0 | |
| ENTERGY 889290 | 83,50 | 0,00 0,00 % | Di | 1 | 19 | 75 | 75 | 1,000 | 0 0 | |
| EXPAND ENERGY A2QPFF | 87,68 | +2,06 +2,41 % | 20:02 | 1 | 11 | 1.164 | 128 | 0,110 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.