| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 10,010 | -0,030 -0,30 % | 17:35 | 9 | 30 | 64.560 | 120.304 | 1,863 | 7,8 Mio. 78,0 Mio. | |
| EVONIK EVNK01 | 24,540 | +0,780 +3,28 % | 17:35 | 16 | 35 | 12.513 | 9.778 | 0,781 | 1,3 Mio. 32,8 Mio. | |
| EVOTEC 566480 | 23,950 | +0,220 +0,93 % | 17:35 | 1 | 17 | 12.925 | 11.365 | 0,879 | 484.980 11,6 Mio. | |
| ENCAVIS 609500 | 13,620 | +0,380 +2,87 % | 17:35 | 1 | 3 | 46.459 | 61.379 | 1,321 | 287.609 3,9 Mio. | |
| ECKERT & ZIEGLER 565970 | 158,60 | +4,80 +3,12 % | 17:35 | 1 | 5 | 3.453 | 3.422 | 0,991 | 21.782 3,4 Mio. | |
| EBAY 916529 | 51,21 | -1,25 -2,38 % | 21:58 | 5 | 28 | 1.286 | 1.000 | 0,778 | 36.904 2,0 Mio. | |
| EXXON 852549 | 37,675 | -0,065 -0,17 % | 21:55 | 2 | 17 | 1.600 | 1.600 | 1,000 | 24.242 914.647 | |
| ELMOS SEMICONDUCTOR 567710 | 26,250 | -0,600 -2,23 % | 17:36 | 1 | 3 | 4.729 | 3.375 | 0,714 | 26.729 698.518 | |
| ELRINGKLINGER 785602 | 5,400 | +0,070 +1,31 % | 17:35 | 1 | 6 | 14.111 | 14.513 | 1,028 | 78.951 426.281 | |
| ELECTRONIC ARTS 878372 | 118,94 | -5,68 -4,56 % | 21:54 | 3 | 13 | 20 | 63 | 3,150 | 3.190 394.236 | |
| ERSTE GROUP 909943 | 22,210 | +0,050 +0,23 % | 17:35 | 3 | 6 | 579 | 10 | 0,017 | 13.235 296.992 | |
| EPIGENOMICS A11QW5 | 1,795 | +0,185 +11,49 % | 17:36 | 3 | 4 | 2.253 | 1.500 | 0,666 | 166.501 293.769 | |
| EXASOL A0LR9G | 13,060 | -0,040 -0,31 % | 17:36 | - | 5 | 5.826 | 13.079 | 2,245 | 20.818 274.436 | |
| ELI LILLY 858560 | 142,28 | -2,30 -1,59 % | 21:57 | - | 6 | 400 | 400 | 1,000 | 1.808 262.637 | |
| ENEL 928624 | 7,921 | -0,146 -1,81 % | 21:54 | 4 | 9 | 15.000 | 15.000 | 1,000 | 29.544 238.382 | |
| ENGIE A0ER6Q | 10,955 | +0,030 +0,27 % | 21:57 | 1 | 10 | 4 | 548 | 137,000 | 20.399 225.039 | |
| EINHELL 565493 | 67,80 | 0,00 0,00 % | 17:36 | 1 | 1 | 109 | 105 | 0,963 | 3.303 224.376 | |
| ENVITEC BIOGAS A0MVLS | 17,150 | -1,200 -6,54 % | 17:38 | - | 5 | 258 | 380 | 1,473 | 7.651 138.584 | |
| EASYJET A1JTC1 | 7,442 | -0,098 -1,30 % | 21:43 | 9 | 14 | 1.500 | 1.500 | 1,000 | 10.534 80.294 | |
| EDF A0HG6A | 9,416 | +0,114 +1,23 % | 19:30 | 1 | 5 | 3.000 | 1.400 | 0,467 | 8.414 78.444 | |
| EXPEDIA A1JRLJ | 75,00 | +1,07 +1,45 % | 19:17 | 1 | 12 | 68 | 996 | 14,647 | 1.003 73.835 | |
| EDAG A143NB | 6,310 | +0,020 +0,32 % | 17:35 | 1 | 5 | 4.369 | 7.427 | 1,700 | 10.367 65.520 | |
| ENERGIEKONTOR 531350 | 22,300 | -0,100 -0,45 % | 17:36 | 3 | 3 | 4.327 | 6.549 | 1,514 | 2.925 65.350 | |
| ENI 897791 | 8,659 | +0,158 +1,86 % | 17:35 | 1 | 24 | 4.000 | 4.000 | 1,000 | 6.157 52.997 | |
| ELUMEO A11Q05 | 1,810 | +0,400 +28,37 % | 17:36 | - | 1 | 2.000 | 2.000 | 1,000 | 27.563 47.328 | |
| ELANCO ANIMAL HEALTH A2N6BH | 20,200 | +0,700 +3,59 % | 20:19 | - | 4 | 266 | 266 | 1,000 | 1.567 30.493 | |
| EYEMAXX A0V9L9 | 6,520 | +0,120 +1,88 % | 20:46 | 9 | 19 | 115 | 861 | 7,487 | 4.273 27.010 | |
| ERGOMED A117XM | 5,260 | -0,060 -1,13 % | Fr | - | - | 977 | 77 | 0,079 | 2.050 10.778 | |
| ERWE IMMOBILIEN A1X3WX | 3,280 | -0,260 -7,34 % | 17:36 | - | - | 50 | 1.397 | 27,940 | 2.317 7.669 | |
| EXELON 852011 | 32,800 | -0,400 -1,20 % | 16:03 | - | 1 | 150 | 150 | 1,000 | 228 7.494 | |
| EXCEET GROUP A0YF5P | 3,980 | +0,060 +1,53 % | 13:33 | - | - | 20.000 | 288 | 0,014 | 1.568 6.232 | |
| EQS GROUP 549416 | 98,50 | +0,50 +0,51 % | 17:36 | - | - | 100 | 44 | 0,440 | 62 6.088 | |
| ENBW 522000 | 48,800 | 0,000 0,00 % | 17:36 | - | 8 | 200 | 574 | 2,870 | 112 5.510 | |
| EBRO FOODS 914506 | 17,920 | -0,360 -1,97 % | 21:52 | - | - | - | - | - | 270 4.855 | |
| EXELIXIS 936718 | 22,360 | +0,285 +1,29 % | 12:36 | - | 1 | 240 | 240 | 1,000 | 171 3.784 | |
| ENVISTA A2PN69 | 17,400 | -0,100 -0,57 % | Fr | - | - | 262 | 262 | 1,000 | 75 1.305 | |
| EDEL 564950 | 1,770 | 0,000 0,00 % | 17:36 | - | 1 | 2.485 | 719 | 0,289 | 715 1.294 | |
| E.ON SE ADR 909855 | 10,000 | 0,000 0,00 % | 17:35 | 7 | 26 | 2.000 | 750 | 0,375 | 100 1.020 | |
| ERNST RUSS A16107 | 0,640 | -0,030 -4,48 % | 10:14 | - | - | 6.805 | 928 | 0,136 | 871 557 | |
| EVOTEC SE ADR A0QZ3J | 46,600 | -0,600 -1,27 % | 09:21 | 1 | 16 | 700 | 0 | 0,000 | 10 480 | |
| EXPEDITORS INTERNATIONAL 875272 | 68,50 | 0,00 0,00 % | Mi | - | - | 73 | 711 | 9,740 | 3 205 | |
| EQUITABLE HOLDINGS A2PX9L | 16,300 | -0,700 -4,12 % | Do | - | - | 900 | 900 | 1,000 | 1 16 | |
| EASY SOFTWARE A2YN99 | 5,900 | 0,000 0,00 % | 17:35 | - | 1 | 1.826 | 2.199 | 1,204 | 2 11 | |
| ECOTEL 585434 | 6,950 | -0,050 -0,71 % | 17:36 | - | - | 1.053 | 583 | 0,554 | 0 - | |
| ELEXXION A0KFKH | 0,396 | -0,004 -1,00 % | 17:36 | - | - | 2.000 | 3.946 | 1,973 | 0 - | |
| ENTERGY 889290 | 86,50 | +1,50 +1,76 % | 08:04 | - | - | 58 | 58 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
