| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 15,390 | +0,035 +0,23 % | 17:35 | 2 | 21 | 14.115 | 12.838 | 0,910 | 4,0 Mio. 62,1 Mio. | |
| EVONIK EVNK01 | 13,270 | +0,130 +0,99 % | 17:35 | 2 | 5 | 17.605 | 10.685 | 0,607 | 1,4 Mio. 18,4 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 91,30 | -0,70 -0,76 % | 17:35 | 2 | 8 | 1.151 | 369 | 0,321 | 59.977 5,5 Mio. | |
| EVOTEC 566480 | 5,210 | +0,020 +0,39 % | 17:35 | 3 | 44 | 64.640 | 39.639 | 0,613 | 697.525 3,6 Mio. | |
| ELI LILLY 858560 | 888,70 | -14,80 -1,64 % | 19:49 | 10 | 125 | 78 | 97 | 1,244 | 3.189 2,9 Mio. | |
| EASYJET A1JTC1 | 5,880 | +0,216 +3,81 % | 17:35 | 2 | 5 | 4.202 | 20.180 | 4,802 | 247.776 1,4 Mio. | |
| EXXON 852549 | 97,75 | -2,45 -2,45 % | 20:12 | 1 | 25 | 1.201 | 370 | 0,308 | 13.626 1,3 Mio. | |
| ENI 897791 | 15,628 | -0,374 -2,34 % | 19:56 | - | 47 | 2.231 | 8.252 | 3,699 | 79.041 1,2 Mio. | |
| ESSILORLUXOTTICA 863195 | 276,30 | -7,00 -2,47 % | 20:10 | - | - | 1.148 | 58 | 0,051 | 3.864 1,1 Mio. | |
| ECKERT & ZIEGLER 565970 | 14,810 | -0,220 -1,46 % | 17:35 | 1 | 6 | 6.339 | 8.200 | 1,294 | 66.979 994.225 | |
| ENERGIEKONTOR 531350 | 34,800 | +0,700 +2,05 % | 17:35 | 3 | 3 | 2.806 | 2.261 | 0,806 | 18.948 656.277 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 1,858 | -0,042 -2,21 % | 20:12 | - | 5 | 29.727 | 14.935 | 0,502 | 323.074 608.614 | |
| ENGIE A0ER6Q | 21,790 | +0,110 +0,51 % | 19:43 | - | 6 | 3.799 | 3.006 | 0,791 | 24.934 542.153 | |
| ENEL 928624 | 8,773 | -0,088 -0,99 % | 19:26 | - | 4 | 6.755 | 6.539 | 0,968 | 59.190 520.980 | |
| ENDESA 871028 | 30,730 | -0,110 -0,36 % | 18:42 | 3 | 4 | 2.722 | 264 | 0,097 | 8.371 257.855 | |
| EOG RESOURCES 877961 | 87,44 | -2,69 -2,98 % | 19:45 | - | 1 | 1.104 | 88 | 0,080 | 2.682 239.253 | |
| ECHOSTAR A0NDYQ | 88,00 | -0,50 -0,56 % | 18:58 | - | - | 1.148 | 92 | 0,080 | 2.627 227.798 | |
| EURONEXT A115MJ | 124,60 | +0,50 +0,40 % | 18:02 | 1 | - | 1.139 | 66 | 0,058 | 1.796 223.399 | |
| ERSTE GROUP 909943 | 99,00 | +1,60 +1,64 % | 20:14 | - | 15 | 1.188 | 168 | 0,141 | 1.993 196.278 | |
| EQT CORPORATION A0RFZL | 44,985 | -1,970 -4,20 % | 19:17 | 1 | 19 | 1.210 | 172 | 0,142 | 3.955 180.195 | |
| ENPHASE ENERGY A1JC82 | 27,000 | +0,300 +1,12 % | 19:37 | 2 | 11 | 3.549 | 1.631 | 0,460 | 6.692 180.047 | |
| ESTEE LAUDER 897933 | 88,80 | +2,80 +3,26 % | 20:03 | 1 | 53 | 1.093 | 92 | 0,084 | 1.829 159.346 | |
| ELRINGKLINGER 785602 | 4,180 | +0,040 +0,97 % | 17:35 | - | 1 | 14.020 | 26.719 | 1,906 | 31.982 134.241 | |
| ERAMET 892800 | 47,800 | -1,580 -3,20 % | 20:06 | - | 4 | 1.432 | 310 | 0,216 | 2.021 98.398 | |
| EINHELL A40ESU | 80,30 | +0,60 +0,75 % | 17:35 | - | - | 1.409 | 508 | 0,361 | 1.225 98.324 | |
| ELEVANCE HEALTH A12FMV | 297,40 | -9,60 -3,13 % | 20:12 | - | 3 | 28 | 28 | 1,000 | 301 89.914 | |
| ENVITEC BIOGAS A0MVLS | 17,050 | -0,700 -3,94 % | 18:39 | - | - | 1.690 | 1.463 | 0,866 | 4.803 83.350 | |
| EXASOL A0LR9G | 2,330 | -0,040 -1,69 % | 17:35 | - | 2 | 5.866 | 18.615 | 3,173 | 34.659 81.783 | |
| EBAY 916529 | 69,73 | -0,52 -0,74 % | 19:30 | 2 | 39 | 1.312 | 224 | 0,171 | 1.116 77.985 | |
| EIFFAGE 853452 | 122,65 | +1,55 +1,28 % | 19:59 | - | - | 1.070 | 68 | 0,064 | 342 41.798 | |
| EDWARDS LIFESCIENCES 936853 | 71,93 | +0,99 +1,40 % | 18:02 | 1 | 17 | 1.201 | 168 | 0,140 | 585 41.288 | |
| EXPAND ENERGY A2QPFF | 91,06 | -3,04 -3,23 % | 18:02 | - | 11 | 1.122 | 86 | 0,077 | 437 40.266 | |
| EXPEDIA A1JRLJ | 245,90 | +4,70 +1,95 % | 19:41 | 1 | 1 | 1.041 | 18 | 0,017 | 162 39.337 | |
| EXOR A2DHZ4 | 72,40 | +1,40 +1,97 % | 17:35 | - | 2 | 1.314 | 224 | 0,170 | 455 32.891 | |
| ENAPTER A255G0 | 1,915 | -0,040 -2,05 % | 17:35 | 1 | 3 | 4.253 | 3.450 | 0,811 | 11.400 21.771 | |
| ECOLAB 854545 | 221,00 | -1,20 -0,54 % | 18:48 | 1 | 20 | 38 | 38 | 1,000 | 97 21.403 | |
| ETSY A14P98 | 46,270 | +1,070 +2,37 % | 18:01 | - | 19 | 1.117 | 103 | 0,092 | 431 19.494 | |
| ENBW 522000 | 67,80 | +1,00 +1,50 % | 17:10 | - | 2 | 1.206 | 168 | 0,139 | 283 19.157 | |
| EUROFINS SCIENTIFIC A2QJCT | 58,32 | +0,06 +0,10 % | 18:03 | - | 3 | 1.516 | 371 | 0,245 | 269 15.754 | |
| ERNST RUSS A16107 | 6,760 | -0,060 -0,88 % | 17:35 | - | - | 7.665 | 33.502 | 4,371 | 1.993 13.596 | |
| ECOTEL 585434 | 11,900 | 0,000 0,00 % | 13:17 | - | - | 2.327 | 1.624 | 0,698 | 725 8.627 | |
| EBRO FOODS 914506 | 18,340 | +0,080 +0,44 % | 16:00 | - | 3 | - | - | - | 447 8.198 | |
| EDAG ENGINEERING GROUP A143NB | 5,580 | +0,180 +3,33 % | 17:35 | - | - | 2.475 | 3.637 | 1,469 | 1.425 7.771 | |
| ERWE IMMOBILIEN A1X3WX | 0,500 | +0,004 +0,81 % | 17:35 | - | - | 22.455 | 8.200 | 0,365 | 10.965 5.452 | |
| EXELON 852011 | 37,365 | +0,035 +0,09 % | Mo | - | 16 | 1.301 | 216 | 0,166 | 138 5.162 | |
| ELASTIC A2N5RS | 63,34 | +0,62 +0,99 % | 15:57 | 2 | - | 1.076 | 61 | 0,057 | 63 3.948 | |
| ENTERGY 889290 | 79,50 | -0,50 -0,62 % | 15:41 | - | 19 | 1.201 | 104 | 0,087 | 42 3.337 | |
| EQUITABLE HOLDINGS A2PX9L | 40,800 | -0,400 -0,97 % | 11:21 | 2 | 1 | 1.273 | 196 | 0,154 | 55 2.244 | |
| EQUIFAX 854618 | 184,00 | -1,00 -0,54 % | 08:00 | - | 5 | 1.090 | 44 | 0,040 | 10 1.840 | |
| ELEXXION A0KFKH | 0,138 | +0,001 +0,73 % | 17:35 | - | - | 1,5 Mio. | 62.742 | 0,041 | 4.158 535 | |
| ELANCO ANIMAL HEALTH A2N6BH | 19,126 | +0,664 +3,60 % | 11:44 | 2 | - | 1.488 | 548 | 0,368 | 25 478 | |
| EMERSON ELECTRIC 850981 | 116,04 | -0,76 -0,65 % | 08:03 | - | 1 | 1.151 | 70 | 0,061 | 3 348 | |
| ELECTRONIC ARTS 878372 | 172,02 | -1,76 -1,01 % | 07:31 | 3 | 30 | 94 | 94 | 1,000 | 1 172 | |
| ELUMEO A11Q05 | 2,320 | +0,120 +5,45 % | Mo | - | 5 | 4.628 | 3.200 | 0,691 | 70 150 | |
| EDEL 564950 | 4,260 | +0,020 +0,47 % | 17:35 | - | - | 4.161 | 2.862 | 0,688 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,660 | -0,010 -0,60 % | 17:35 | - | 2 | 1.036 | 0 | 0,000 | 0 0 | |
| ERLEBNIS AKADEMIE 164456 | 4,100 | 0,000 0,00 % | 17:35 | - | - | 8.007 | 2.885 | 0,360 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .