| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 12,238 | -0,100 -0,81 % | Fr | 2 | 18 | 0 | 10.753 | 0,000 | 5,4 Mio. 66,4 Mio. | |
| EVONIK EVNK01 | 29,070 | -0,330 -1,12 % | Fr | - | 2 | 0 | 953 | 0,000 | 1,0 Mio. 29,5 Mio. | |
| EVOTEC 566480 | 35,170 | +0,270 +0,77 % | Fr | - | 27 | 0 | 489 | 0,000 | 216.142 7,5 Mio. | |
| ENCAVIS 609500 | 13,300 | -0,320 -2,35 % | Fr | - | 15 | 0 | 5.582 | 0,000 | 362.607 4,8 Mio. | |
| ECKERT & ZIEGLER 565970 | 75,00 | +0,80 +1,08 % | Fr | 1 | 2 | 111 | 0 | 0,000 | 40.006 3,0 Mio. | |
| EXXON 852549 | 67,29 | -0,21 -0,31 % | Fr | 3 | 12 | 410 | 21 | 0,051 | 25.994 1,7 Mio. | |
| ELRINGKLINGER 785602 | 10,180 | -0,350 -3,32 % | Fr | 2 | 16 | 9.417 | 12.351 | 1,312 | 138.782 1,4 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 54,50 | -0,80 -1,45 % | Fr | 1 | 1 | 0 | 90 | 0,000 | 22.196 1,2 Mio. | |
| ENEL 928624 | 6,753 | -0,105 -1,53 % | Fr | 2 | 10 | 608 | 324 | 0,533 | 105.450 712.188 | |
| ENPHASE ENERGY A1JC82 | 111,44 | +0,40 +0,36 % | Fr | 3 | 20 | 128 | 128 | 1,000 | 6.192 662.286 | |
| ETSY A14P98 | 130,46 | -0,40 -0,31 % | Fr | - | 6 | 124 | 124 | 1,000 | 5.107 642.997 | |
| EDF A0HG6A | 8,420 | -0,008 -0,09 % | Fr | 2 | 12 | 1.400 | 1.400 | 1,000 | 71.207 594.866 | |
| ENI 897791 | 13,578 | -0,020 -0,15 % | Fr | 6 | 20 | 9.393 | 13.367 | 1,423 | 43.895 594.694 | |
| ENERGIEKONTOR 531350 | 61,00 | +0,10 +0,16 % | Fr | - | 3 | 0 | 19 | 0,000 | 8.781 529.065 | |
| EXASOL A0LR9G | 6,200 | -0,035 -0,56 % | Fr | - | 1 | 0 | 233 | 0,000 | 66.896 409.595 | |
| EINHELL 565493 | 203,00 | +1,00 +0,50 % | Fr | - | 1 | 0 | 104 | 0,000 | 1.936 392.685 | |
| ESSILORLUXOTTICA 863195 | 167,06 | -0,36 -0,22 % | Fr | - | 3 | 100 | 100 | 1,000 | 1.972 323.948 | |
| ERNST RUSS A16107 | 6,100 | +0,050 +0,83 % | Fr | - | - | 220 | 1.220 | 5,545 | 53.278 321.399 | |
| EQT AB A2PQ7G | 33,690 | -0,130 -0,38 % | Fr | - | 4 | 4 | 0 | 0,000 | 9.803 313.489 | |
| EASYJET A1JTC1 | 7,600 | -0,194 -2,49 % | Fr | 2 | 32 | 16.064 | 18.808 | 1,171 | 36.391 274.823 | |
| ELI LILLY 858560 | 218,00 | -1,80 -0,82 % | Fr | 16 | 32 | 96 | 601 | 6,260 | 1.257 267.091 | |
| ENGIE A0ER6Q | 13,550 | +0,050 +0,37 % | Fr | - | 3 | 7.097 | 13.231 | 1,864 | 18.532 249.885 | |
| ENERGY FUELS A1W757 | 5,190 | -0,020 -0,38 % | Fr | 1 | 1 | 200 | 400 | 2,000 | 44.641 226.888 | |
| EMERSON ELECTRIC 850981 | 80,16 | -1,20 -1,47 % | Fr | - | 1 | 236 | 236 | 1,000 | 2.300 188.497 | |
| EDWARDS LIFESCIENCES 936853 | 93,20 | -0,88 -0,94 % | Fr | - | 11 | 53 | 53 | 1,000 | 2.058 186.337 | |
| EUROFINS SCIENTIFIC A2QJCT | 87,90 | +0,10 +0,11 % | Fr | - | - | 55 | 100 | 1,818 | 2.140 185.403 | |
| EBAY 916529 | 51,50 | -0,11 -0,21 % | Fr | 1 | 10 | 17 | 1.542 | 90,706 | 3.323 168.597 | |
| EQS GROUP 549416 | 38,400 | +2,000 +5,49 % | Fr | - | 7 | 207 | 443 | 2,140 | 3.963 149.632 | |
| ECOLAB 854545 | 164,90 | -2,05 -1,23 % | Fr | - | 3 | 27 | 27 | 1,000 | 755 123.756 | |
| ENBW 522000 | 76,80 | -0,60 -0,78 % | Fr | - | 5 | 5 | 11 | 2,200 | 1.080 85.319 | |
| EVRAZ A1JMT9 | 6,160 | -0,064 -1,03 % | Fr | - | 1 | 300 | 0 | 0,000 | 13.492 83.133 | |
| ENAPTER A255G0 | 18,700 | +0,100 +0,54 % | Fr | 2 | 4 | 163 | 0 | 0,000 | 4.292 81.865 | |
| ESTEE LAUDER 897933 | 269,60 | -2,90 -1,06 % | Fr | - | - | 18 | 2 | 0,111 | 303 81.182 | |
| ESSITY AB B A2DS20 | 24,980 | -0,350 -1,38 % | Fr | - | 9 | 150 | 0 | 0,000 | 3.246 80.674 | |
| ELECTRONIC ARTS 878372 | 117,62 | -0,68 -0,57 % | Fr | 2 | 17 | 164 | 164 | 1,000 | 619 72.811 | |
| EDAG A143NB | 10,900 | -0,100 -0,91 % | Fr | - | - | 667 | 900 | 1,349 | 5.435 59.038 | |
| ECOTEL 585434 | 27,400 | -1,400 -4,86 % | Fr | - | - | 446 | 127 | 0,285 | 1.985 54.599 | |
| EVN 878279 | 26,150 | +0,100 +0,38 % | Fr | - | 3 | 300 | 300 | 1,000 | 2.111 54.148 | |
| EMBRACER GROUP A3C36T | 8,428 | -0,012 -0,14 % | Fr | - | - | 656 | 100 | 0,152 | 6.332 52.857 | |
| EQT CORPORATION A0RFZL | 19,000 | +0,045 +0,24 % | Fr | - | - | 409 | 409 | 1,000 | 2.600 49.382 | |
| EXELON 852011 | 50,29 | -1,13 -2,20 % | Fr | 1 | 2 | 502 | 502 | 1,000 | 751 37.963 | |
| ERWE IMMOBILIEN A1X3WX | 2,320 | -0,040 -1,69 % | Fr | - | - | 4.000 | 2.000 | 0,500 | 14.648 33.990 | |
| ELANCO ANIMAL HEALTH A2N6BH | 22,330 | -0,550 -2,40 % | Fr | - | - | 315 | 315 | 1,000 | 1.460 32.536 | |
| EXPEDIA A1JRLJ | 155,00 | -1,42 -0,91 % | Fr | - | 1 | 48 | 150 | 3,125 | 206 31.854 | |
| EVOLUTION AB A2PK19 | 106,58 | -1,06 -0,98 % | Fr | - | - | 450 | 50 | 0,111 | 300 31.092 | |
| ENVITEC BIOGAS A0MVLS | 32,000 | -0,300 -0,93 % | Fr | - | - | 153 | 153 | 1,000 | 894 29.347 | |
| ELDORADO GOLD A2PA9H | 7,512 | -0,126 -1,65 % | Fr | - | 1 | 150 | 575 | 3,833 | 3.461 26.400 | |
| ERSTE GROUP 909943 | 41,310 | -0,850 -2,02 % | Fr | 2 | 13 | 315 | 500 | 1,587 | 568 23.517 | |
| EASY SOFTWARE A2YN99 | 14,000 | -0,100 -0,71 % | Fr | - | - | 300 | 500 | 1,667 | 1.486 20.750 | |
| ERAMET 892800 | 92,20 | -1,50 -1,60 % | Fr | - | - | 1 | 0 | 0,000 | 224 20.722 | |
| EOG RESOURCES 877961 | 98,48 | -0,16 -0,16 % | Fr | - | - | 64 | 64 | 1,000 | 196 19.269 | |
| EPIGENOMICS A3H218 | 0,589 | +0,049 +9,07 % | Fr | - | 4 | 154 | 137 | 0,890 | 26.621 14.245 | |
| EUROPCAR A14U65 | 0,506 | -0,002 -0,39 % | Fr | - | - | 4.000 | 50.000 | 12,500 | 26.115 13.218 | |
| ENDESA 871028 | 19,960 | -0,220 -1,09 % | Fr | - | - | 375 | 0 | 0,000 | 619 12.355 | |
| EQTEC A1W982 | 0,012 | 0,000 -1,61 % | Fr | - | - | 58.000 | 180.000 | 3,103 | 792.000 9.597 | |
| EXELIXIS 936718 | 15,900 | -0,030 -0,19 % | Fr | - | - | 492 | 492 | 1,000 | 505 7.870 | |
| EDEL 564950 | 4,940 | -0,060 -1,20 % | Fr | - | - | 700 | 1.126 | 1,609 | 1.299 6.527 | |
| ENERGICA A2AD2U | 3,120 | -0,070 -2,19 % | Fr | - | - | 97.300 | 0 | 0,000 | 2.000 6.240 | |
| EBRO FOODS 914506 | 16,680 | -0,080 -0,48 % | Fr | - | - | - | - | - | 335 5.594 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 11,215 | -0,065 -0,58 % | Fr | - | 2 | 46 | 15 | 0,326 | 414 4.621 | |
| ERGOMED A117XM | 13,550 | -0,150 -1,09 % | Fr | - | 6 | 400 | 364 | 0,910 | 300 4.050 | |
| ELUMEO A11Q05 | 5,950 | 0,000 0,00 % | Fr | - | - | 1.635 | 807 | 0,494 | 500 2.950 | |
| EKOTECHNIKA A16123 | 21,000 | +0,200 +0,96 % | Fr | - | 5 | 20 | 147 | 7,350 | 120 2.520 | |
| EDISON INTERNATIONAL 887629 | 56,00 | 0,00 0,00 % | Fr | - | - | 426 | 2.561 | 6,012 | 45 2.497 | |
| ENTERGY 889290 | 96,00 | -4,00 -4,00 % | Do | 2 | 2 | 100 | 77 | 0,770 | 0 0 | |
| ENVISTA A2PN69 | 38,370 | +0,260 +0,68 % | Mi | - | - | 150 | 150 | 1,000 | 0 0 | |
| EQUIFAX 854618 | 200,00 | -10,00 -4,76 % | Do | - | 4 | 37 | 200 | 5,405 | 0 0 | |
| ELEXXION A0KFKH | 0,312 | 0,000 0,00 % | Do | - | - | 7.662 | 10.536 | 1,375 | 0 - | |
| ENDOMINES A2AHZA | 0,225 | +0,001 +0,45 % | Fr | - | 1 | 2.000 | 2.000 | 1,000 | 0 - | |
| EQUITABLE HOLDINGS A2PX9L | 28,400 | -1,600 -5,33 % | Fr | - | 1 | 1.857 | 1.857 | 1,000 | 0 - | |
| ERLEBNIS AKADEMIE 164456 | 15,600 | 0,000 0,00 % | Fr | - | - | 305 | 305 | 1,000 | 0 - | |
| EVERSOURCE ENERGY A14NE5 | 77,00 | -0,50 -0,65 % | Fr | 2 | 3 | 1.635 | 1.635 | 1,000 | 0 - | |
| EXCEET GROUP A0YF5P | 4,760 | 0,000 0,00 % | Fr | - | - | 1.500 | 1.038 | 0,692 | 0 - | |
| EXPEDITORS INTERNATIONAL 875272 | 99,50 | 0,00 0,00 % | Fr | - | - | 186 | 186 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
