| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC 566480 | 9,240 | +0,080 +0,87 % | 09:09 | 14 | 113 | 27.783 | 28.914 | 1,041 | 252.971 2,4 Mio. | |
| E.ON ENAG99 | 12,430 | -0,020 -0,16 % | 09:09 | 2 | 13 | 103.936 | 96.720 | 0,931 | 125.900 1,6 Mio. | |
| ENCAVIS 609500 | 16,940 | +0,030 +0,18 % | 09:08 | 6 | 24 | 648.214 | 34.355 | 0,053 | 49.319 835.137 | |
| ENPHASE ENERGY A1JC82 | 95,31 | 0,00 0,00 % | Do | 1 | 49 | 527 | 809 | 1,535 | 6.235 602.752 | |
| ENVITEC BIOGAS A0MVLS | 27,600 | 0,000 0,00 % | Do | - | - | 16.799 | 3.464 | 0,206 | 7.463 210.768 | |
| ESSILORLUXOTTICA 863195 | 201,50 | -0,80 -0,40 % | Do | - | 3 | 987 | 1.288 | 1,305 | 982 199.542 | |
| EVONIK EVNK01 | 19,105 | +0,105 +0,55 % | 09:08 | 2 | 4 | 15.158 | 10.856 | 0,716 | 8.947 171.062 | |
| EINHELL 565493 | 159,60 | 0,00 0,00 % | Do | - | 4 | 577 | 685 | 1,187 | 871 138.015 | |
| ENGIE A0ER6Q | 16,105 | +0,030 +0,19 % | 09:20 | 1 | 4 | 44.226 | 37.179 | 0,841 | 7.032 113.236 | |
| ENEL 928624 | 6,074 | -0,010 -0,16 % | 09:14 | 1 | 9 | 78.007 | 75.246 | 0,965 | 17.322 105.586 | |
| ELI LILLY 858560 | 680,40 | +4,70 +0,70 % | 09:11 | 2 | 17 | 336 | 303 | 0,902 | 125 85.154 | |
| ENI 897791 | 15,310 | +0,032 +0,21 % | 09:22 | 3 | 43 | 45.816 | 81.929 | 1,788 | 4.886 74.859 | |
| EXASOL A0LR9G | 2,440 | 0,000 0,00 % | Do | - | - | 17.399 | 17.532 | 1,008 | 21.812 52.780 | |
| EXXON 852549 | 112,48 | -0,68 -0,60 % | 09:22 | 7 | 23 | 1.018 | 820 | 0,806 | 449 50.605 | |
| EASYJET A1JTC1 | 6,212 | 0,000 0,00 % | Do | 2 | 22 | 29.917 | 30.598 | 1,023 | 7.155 44.603 | |
| EUROFINS SCIENTIFIC A2QJCT | 57,18 | -0,30 -0,52 % | 09:14 | - | 4 | 5.316 | 1.924 | 0,362 | 622 35.635 | |
| ENERGIEKONTOR 531350 | 63,00 | +0,10 +0,16 % | 09:00 | - | - | 3.676 | 3.599 | 0,979 | 461 29.039 | |
| EBAY 916529 | 48,340 | +0,485 +1,01 % | 08:07 | 1 | 8 | 2.662 | 1.807 | 0,679 | 532 25.712 | |
| ECKERT & ZIEGLER 565970 | 36,520 | +0,480 +1,33 % | 09:02 | 1 | 19 | 3.203 | 4.758 | 1,485 | 697 25.431 | |
| ELECTRONIC ARTS 878372 | 118,88 | +0,22 +0,19 % | 09:04 | 3 | 10 | 779 | 633 | 0,813 | 169 20.098 | |
| ESTEE LAUDER 897933 | 135,00 | -0,50 -0,37 % | 09:23 | - | 4 | 551 | 514 | 0,933 | 145 19.575 | |
| ETSY A14P98 | 63,22 | +0,60 +0,96 % | 08:37 | 1 | 2 | 845 | 893 | 1,057 | 274 17.322 | |
| ELMOS SEMICONDUCTOR 567710 | 77,20 | +0,50 +0,65 % | 09:00 | 1 | 3 | 3.490 | 3.524 | 1,010 | 225 17.314 | |
| EXOR A2DHZ4 | 100,50 | +0,10 +0,10 % | 09:14 | - | 1 | 1.576 | 1.359 | 0,862 | 172 17.286 | |
| EXPEDIA A1JRLJ | 127,96 | +0,96 +0,76 % | 09:23 | - | 8 | 597 | 826 | 1,384 | 135 17.280 | |
| EDAG ENGINEERING GROUP A143NB | 11,400 | 0,000 0,00 % | Do | - | - | 2.722 | 30.013 | 11,026 | 1.460 16.303 | |
| EDEL 564950 | 4,780 | +0,060 +1,27 % | Do | - | - | 5.706 | 5.542 | 0,971 | 3.252 15.438 | |
| ERAMET 892800 | 83,50 | +3,80 +4,77 % | 09:14 | - | 7 | 3.143 | 1.870 | 0,595 | 183 15.077 | |
| EIGENHEIM UNION 1898 BETEILIGUNGS AG A0STWH | 0,140 | 0,000 0,00 % | Do | - | 2 | 193.972 | 75.843 | 0,391 | 89.100 12.057 | |
| EDWARDS LIFESCIENCES 936853 | 81,71 | -0,35 -0,43 % | 09:04 | 7 | 8 | 867 | 1.033 | 1,191 | 145 11.851 | |
| ENDESA 871028 | 16,905 | -0,085 -0,50 % | Do | - | 3 | 15.362 | 10.802 | 0,703 | 596 10.057 | |
| ENAPTER A255G0 | 5,200 | 0,000 0,00 % | 09:06 | - | 3 | 5.974 | 7.153 | 1,197 | 1.774 9.224 | |
| EBRO FOODS 914506 | 16,140 | 0,000 0,00 % | Do | - | 4 | - | - | - | 560 9.010 | |
| EASYMOTIONSKIN TEC A3C7M8 | 3,840 | 0,000 0,00 % | Do | - | - | 0 | 25 | 0,000 | 1.917 7.457 | |
| ELRINGKLINGER 785602 | 6,520 | -0,010 -0,15 % | 09:02 | - | 3 | 18.585 | 13.781 | 0,742 | 717 4.674 | |
| ERSTE GROUP 909943 | 44,480 | +0,020 +0,04 % | 09:18 | 1 | 10 | 7.234 | 7.286 | 1,007 | 73 3.254 | |
| ECOTEL 585434 | 15,650 | 0,000 0,00 % | Do | 1 | 2 | 4.454 | 4.245 | 0,953 | 200 3.166 | |
| ERNST RUSS A16107 | 6,360 | +0,040 +0,63 % | 08:10 | - | 1 | 18.676 | 37.292 | 1,997 | 400 2.544 | |
| ELARIS A37FT1 | 43,350 | 0,000 0,00 % | Do | - | 4 | 107 | 107 | 1,000 | 27 1.161 | |
| ENBW 522000 | 69,60 | +0,40 +0,58 % | 08:00 | - | 5 | 457 | 518 | 1,133 | 7 487 | |
| ERWE IMMOBILIEN A1X3WX | 0,438 | 0,000 0,00 % | Do | - | - | 17.192 | 13.830 | 0,804 | 825 331 | |
| EPIGENOMICS A37FT4 | 1,580 | -0,050 -3,07 % | Do | - | - | 4.938 | 3.548 | 0,719 | 8 12 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 3,816 | +0,042 +1,11 % | 08:36 | - | - | 67.737 | 28.932 | 0,427 | 3 11 | |
| ELEXXION A0KFKH | 0,210 | 0,000 0,00 % | Do | - | - | 611.289 | 37.750 | 0,062 | 0 0 | |
| ELUMEO A11Q05 | 2,220 | 0,000 0,00 % | Do | - | - | 4.823 | 12.448 | 2,581 | 0 0 | |
| ERLEBNIS AKADEMIE 164456 | 4,880 | 0,000 0,00 % | Do | - | - | 4.215 | 1.825 | 0,433 | 0 0 | |
| EV DIGITAL INVEST A3DD6W | 2,220 | 0,000 0,00 % | Do | - | 1 | 4.035 | 2.735 | 0,678 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
