| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| E.ON ENAG99 | 19,010 | +0,110 +0,58 % | 11:30 | 6 | 21 | 48.548 | 36.085 | 0,743 | 569.409 10,8 Mio. | |
| EVONIK EVNK01 | 17,130 | +0,140 +0,82 % | 11:30 | 4 | 5 | 37.203 | 50.485 | 1,357 | 141.639 2,4 Mio. | |
| EVOTEC 566480 | 5,580 | -0,060 -1,06 % | 11:31 | 12 | 44 | 25.934 | 27.055 | 1,043 | 258.466 1,4 Mio. | |
| ELMOS SEMICONDUCTOR 567710 | 170,80 | -1,40 -0,81 % | 11:29 | - | 8 | 3.990 | 3.245 | 0,813 | 5.335 915.041 | |
| EXXON 852549 | 125,74 | +0,42 +0,34 % | 11:42 | 3 | 25 | 1.173 | 1.067 | 0,910 | 3.367 423.317 | |
| ELI LILLY 858560 | 785,80 | +4,50 +0,58 % | 11:45 | 20 | 125 | 134 | 374 | 2,791 | 338 265.309 | |
| ESSILORLUXOTTICA 863195 | 209,00 | +1,80 +0,87 % | 11:46 | 2 | - | 4.058 | 3.568 | 0,879 | 1.099 228.770 | |
| ENGIE A0ER6Q | 28,350 | +0,130 +0,46 % | 11:43 | - | 6 | 31.804 | 20.065 | 0,631 | 7.580 214.399 | |
| ENI 897791 | 22,400 | +0,180 +0,81 % | 11:47 | 2 | 47 | 36.144 | 36.219 | 1,002 | 6.991 155.998 | |
| EINHELL A40ESU | 74,10 | +0,10 +0,14 % | 11:05 | - | - | 1.768 | 1.744 | 0,986 | 1.490 111.296 | |
| EUTELSAT COMMUNICATIONS A0HGPT | 2,757 | +0,069 +2,57 % | 11:33 | 8 | 5 | 108.752 | 104.817 | 0,964 | 39.130 106.599 | |
| EASYJET A1JTC1 | 4,446 | -0,004 -0,09 % | 11:17 | 1 | 5 | 24.351 | 26.780 | 1,100 | 21.152 94.173 | |
| ERNST RUSS A16107 | 7,900 | +0,300 +3,95 % | 11:29 | - | - | 9.310 | 24.170 | 2,596 | 11.037 87.121 | |
| EXASOL A0LR9G | 2,170 | 0,000 0,00 % | Mo | - | 2 | 17.116 | 25.042 | 1,463 | 36.145 81.062 | |
| ENEL 928624 | 9,829 | +0,073 +0,75 % | 11:45 | 1 | 4 | 47.500 | 72.117 | 1,518 | 6.621 64.824 | |
| ECKERT & ZIEGLER 565970 | 15,390 | -0,060 -0,39 % | 11:27 | 1 | 6 | 4.075 | 2.893 | 0,710 | 3.954 60.735 | |
| ERSTE GROUP 909943 | 105,10 | -0,10 -0,10 % | 11:39 | 2 | 15 | 3.882 | 5.152 | 1,327 | 576 60.702 | |
| EDEL 564950 | 4,920 | -0,230 -4,47 % | 11:25 | - | - | 4.148 | 22.044 | 5,314 | 6.730 33.557 | |
| ECHOSTAR A0NDYQ | 114,50 | 0,00 0,00 % | Mo | 1 | - | 3.937 | 5.287 | 1,343 | 246 28.311 | |
| ENVITEC BIOGAS A0MVLS | 24,400 | -0,100 -0,41 % | 11:29 | - | - | 2.713 | 1.045 | 0,385 | 1.099 26.839 | |
| ENPHASE ENERGY A1JC82 | 29,150 | +0,390 +1,36 % | 11:43 | - | 11 | 4.975 | 3.450 | 0,693 | 771 22.436 | |
| ENERGIEKONTOR 531350 | 39,725 | -0,125 -0,31 % | 11:11 | 3 | 3 | 3.614 | 1.401 | 0,388 | 522 20.645 | |
| EDWARDS LIFESCIENCES 936853 | 69,74 | +0,64 +0,93 % | Mo | 1 | 17 | 4.281 | 6.970 | 1,628 | 266 18.463 | |
| ELRINGKLINGER 785602 | 5,720 | +0,010 +0,18 % | 10:38 | - | 1 | 10.117 | 6.923 | 0,684 | 3.045 17.253 | |
| ECOTEL 585434 | 7,400 | 0,000 0,00 % | Mo | - | - | 2.561 | 19.152 | 7,478 | 1.932 14.748 | |
| ENAPTER A255G0 | 1,240 | 0,000 0,00 % | 11:04 | - | 3 | 21.681 | 10.190 | 0,470 | 9.775 11.875 | |
| EBRO FOODS 914506 | 18,360 | 0,000 0,00 % | Mo | - | 3 | - | - | - | 396 7.242 | |
| EUROFINS SCIENTIFIC A2QJCT | 69,86 | +0,14 +0,20 % | 11:00 | - | 3 | 5.276 | 4.185 | 0,793 | 101 7.037 | |
| ENBW 522000 | 70,00 | -0,60 -0,85 % | 10:03 | 1 | 2 | 1.658 | 640 | 0,386 | 72 5.040 | |
| ERAMET 892800 | 53,35 | -0,70 -1,30 % | 10:12 | 1 | 4 | 6.843 | 5.720 | 0,836 | 91 4.877 | |
| EBAY 916529 | 91,49 | +0,56 +0,62 % | 10:42 | 2 | 39 | 5.954 | 1.112 | 0,187 | 40 3.659 | |
| EXOR A2DHZ4 | 70,40 | 0,00 0,00 % | 10:31 | - | 2 | 8.539 | 8.133 | 0,952 | 44 3.103 | |
| EURONEXT A115MJ | 147,30 | +0,50 +0,34 % | 11:35 | 1 | - | 4.395 | 4.102 | 0,933 | 15 2.207 | |
| EIFFAGE 853452 | 141,75 | +0,15 +0,11 % | 10:28 | 1 | - | 4.381 | 3.597 | 0,821 | 13 1.840 | |
| ENDESA 871028 | 37,880 | +0,190 +0,50 % | 10:56 | 2 | 4 | 14.520 | 10.160 | 0,700 | 23 870 | |
| ERWE IMMOBILIEN A1X3WX | 0,404 | -0,024 -5,61 % | Mo | - | - | 17.687 | 7.559 | 0,427 | 1.756 800 | |
| EDAG ENGINEERING GROUP A143NB | 3,930 | 0,000 0,00 % | Mo | 1 | - | 6.551 | 8.303 | 1,267 | 0 0 | |
| ELEVING GROUP A40Q8F | 1,670 | +0,040 +2,45 % | 11:31 | - | 2 | 3.011 | 2.000 | 0,664 | 0 0 | |
| ELUMEO A11Q05 | 1,900 | +0,040 +2,15 % | Mo | - | 5 | 18.757 | 20.467 | 1,091 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.