| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIMLER 710000 | 57,91 | +2,31 +4,15 % | 17:35 | 52 | 145 | 0 | 500 | 0,000 | 3,8 Mio. 218,7 Mio. | |
| DEUTSCHE BANK 514000 | 9,189 | -0,105 -1,13 % | 17:39 | 24 | 98 | 0 | 21.630 | 0,000 | 12,2 Mio. 112,8 Mio. | |
| DEUTSCHE TELEKOM 555750 | 15,140 | +0,075 +0,50 % | 17:42 | 14 | 80 | 320 | 0 | 0,000 | 7,0 Mio. 105,4 Mio. | |
| DEUTSCHE POST 555200 | 43,150 | +0,240 +0,56 % | 17:40 | 4 | 27 | 0 | 3.840 | 0,000 | 2,2 Mio. 96,3 Mio. | |
| DEUTSCHE BOERSE 581005 | 135,50 | -0,35 -0,26 % | 17:35 | 3 | 7 | 5.791 | 0 | 0,000 | 540.866 73,0 Mio. | |
| DELIVERY HERO A2E4K4 | 131,15 | +1,30 +1,00 % | 17:36 | - | 21 | 4.664 | 0 | 0,000 | 494.937 64,9 Mio. | |
| DIALOG SEMICONDUCTOR 927200 | 52,74 | +1,50 +2,93 % | 17:35 | 3 | 9 | 0 | 576 | 0,000 | 560.246 29,4 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 42,290 | +0,250 +0,59 % | 17:35 | - | 4 | 5.245 | 15.043 | 2,868 | 692.347 29,2 Mio. | |
| LUFTHANSA 823212 | 10,460 | +0,025 +0,24 % | 17:35 | 13 | 76 | 0 | 1.863 | 0,000 | 2,3 Mio. 24,2 Mio. | |
| DUERR 556520 | 34,000 | +0,180 +0,53 % | 17:35 | 1 | 5 | 0 | 2.141 | 0,000 | 183.659 6,3 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 9,020 | -0,090 -0,99 % | 17:35 | - | 4 | 7.352 | 0 | 0,000 | 571.098 5,2 Mio. | |
| DWS GROUP DWS100 | 35,115 | +0,815 +2,38 % | 17:35 | 4 | 8 | 63 | 0 | 0,000 | 116.866 4,1 Mio. | |
| DERMAPHARM A2GS5D | 61,13 | +0,61 +1,01 % | 17:35 | - | 1 | 0 | 14 | 0,000 | 40.168 2,4 Mio. | |
| DIC ASSET A1X3XX | 14,100 | +0,040 +0,28 % | 17:35 | 11 | 16 | 0 | 338 | 0,000 | 149.628 2,1 Mio. | |
| DEUTSCHE EUROSHOP 748020 | 18,100 | +0,310 +1,74 % | 17:35 | - | 3 | 0 | 722 | 0,000 | 114.476 2,1 Mio. | |
| DRAEGERWERK 555063 | 68,70 | -0,10 -0,15 % | 17:35 | - | 23 | 0 | 188 | 0,000 | 27.657 1,9 Mio. | |
| DEUTZ 630500 | 5,675 | +0,045 +0,80 % | 17:35 | - | 4 | 53.544 | 65.026 | 1,214 | 288.740 1,6 Mio. | |
| DANONE 851194 | 55,40 | -0,82 -1,46 % | 21:42 | 5 | 14 | 10.604 | 17.635 | 1,663 | 25.463 1,4 Mio. | |
| DANAHER 866197 | 195,76 | +1,04 +0,53 % | 21:59 | 1 | 10 | 100 | 100 | 1,000 | 5.500 1,1 Mio. | |
| DATAGROUP A0JC8S | 59,00 | +0,70 +1,20 % | 17:36 | 2 | 3 | 0 | 29 | 0,000 | 12.687 747.101 | |
| DFV DEUTSCHE FAMILIENVERSICHERUNG A2NBVD | 16,350 | +0,050 +0,31 % | 17:36 | - | 1 | 266 | 856 | 3,218 | 27.080 444.794 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 37,900 | +0,150 +0,40 % | 17:35 | 2 | 21 | 0 | 47 | 0,000 | 10.853 411.156 | |
| DEAG A0Z23G | 3,140 | 0,000 0,00 % | 17:36 | - | 7 | 5.000 | 100 | 0,020 | 125.111 393.681 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 66,60 | +0,60 +0,91 % | 17:35 | - | 14 | 20 | 1 | 0,050 | 5.366 356.891 | |
| DUPONT DE NEMOURS A2PLC7 | 69,70 | +0,06 +0,09 % | 21:36 | 2 | 5 | 100 | 100 | 1,000 | 4.737 329.524 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 11,050 | +0,850 +8,33 % | 20:01 | 1 | 4 | 500 | 1.810 | 3,620 | 22.243 243.165 | |
| DROPBOX A2JE48 | 18,318 | +0,370 +2,06 % | 21:55 | - | 6 | 268 | 268 | 1,000 | 11.817 216.908 | |
| DR HOENLE 515710 | 55,80 | +1,50 +2,76 % | 17:36 | - | 1 | 2.583 | 2.046 | 0,792 | 3.910 216.480 | |
| DMG MORI 587800 | 41,800 | 0,000 0,00 % | 17:36 | - | - | 11.168 | 2.776 | 0,249 | 4.143 172.778 | |
| DEXCOM A0D9T1 | 301,30 | +6,50 +2,20 % | 21:44 | 1 | 1 | 18 | 18 | 1,000 | 427 128.676 | |
| DIAGEO 851247 | 33,200 | +0,400 +1,22 % | 17:35 | 1 | 13 | 59 | 64 | 1,085 | 3.691 122.414 | |
| DEUTSCHE KONSUM A14KRD | 15,500 | +0,150 +0,98 % | 17:36 | - | - | 0 | 51 | 0,000 | 6.768 104.124 | |
| DELTA AIR LINES A0MQV8 | 34,340 | +1,105 +3,32 % | 21:49 | 2 | 60 | 145 | 145 | 1,000 | 2.958 100.203 | |
| DEERE 850866 | 249,65 | +6,40 +2,63 % | 21:42 | - | 2 | 50 | 50 | 1,000 | 408 100.100 | |
| DRAFTKINGS A2P205 | 44,000 | +1,600 +3,77 % | 20:36 | 9 | 18 | 113 | 113 | 1,000 | 2.214 97.515 | |
| DELTICOM 514680 | 7,200 | +0,200 +2,86 % | 17:36 | 2 | 5 | 1.000 | 1.000 | 1,000 | 12.828 91.095 | |
| DOLLAR GENERAL A0YEES | 170,16 | +0,24 +0,14 % | 19:41 | - | 4 | 29 | 29 | 1,000 | 529 90.160 | |
| DOW INC A2PFRC | 48,200 | +0,740 +1,56 % | 21:20 | 1 | 2 | 100 | 100 | 1,000 | 1.881 90.106 | |
| DEUTSCHE INDUSTRIE REIT A2G9LL | 15,500 | -0,100 -0,64 % | 17:36 | - | 1 | 170 | 478 | 2,812 | 4.874 75.558 | |
| DISCOVERY INC SERIES C A0Q90J | 26,600 | +0,400 +1,53 % | 17:35 | - | 3 | 278 | 100 | 0,360 | 2.780 73.280 | |
| DALDRUP & SOEHNE 783057 | 4,230 | -0,050 -1,17 % | 17:36 | - | - | 17.108 | 5.937 | 0,347 | 16.076 68.833 | |
| DATADOG A2PSFR | 86,00 | +4,00 +4,88 % | 21:45 | 4 | 5 | 61 | 61 | 1,000 | 812 68.207 | |
| DARDEN RESTAURANTS 895738 | 101,68 | +1,42 +1,42 % | Di | - | 2 | 51 | 51 | 1,000 | 644 65.636 | |
| DELIGNIT A0MZ4B | 7,100 | -0,400 -5,33 % | 17:36 | - | - | 1.000 | 752 | 0,752 | 8.956 65.373 | |
| DIAMONDBACK ENERGY A1J6Y4 | 49,850 | +0,355 +0,72 % | 21:23 | - | 1 | 101 | 101 | 1,000 | 1.186 59.598 | |
| DEWB 804100 | 1,540 | +0,050 +3,36 % | 17:36 | - | - | 998 | 5.344 | 5,355 | 37.200 57.640 | |
| DUKE ENERGY A1J0EV | 75,41 | +0,88 +1,18 % | 21:48 | 1 | 5 | 66 | 66 | 1,000 | 525 39.237 | |
| DEVON ENERGY 925345 | 16,500 | +0,004 +0,02 % | 15:59 | 1 | 5 | 311 | 311 | 1,000 | 2.180 35.970 | |
| DOMINION ENERGY 932798 | 58,85 | +0,34 +0,58 % | 19:42 | 1 | 7 | 85 | 85 | 1,000 | 560 32.888 | |
| DEFAMA A13SUL | 19,300 | 0,000 0,00 % | 17:36 | - | 1 | 0 | 684 | 0,000 | 1.643 31.678 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 17,300 | +0,400 +2,37 % | 17:36 | - | - | 295 | 49 | 0,166 | 1.826 31.587 | |
| DELL TECHNOLOGIES A2N6WP | 62,84 | +1,11 +1,80 % | 20:24 | - | 3 | 100 | 100 | 1,000 | 444 27.647 | |
| DATA MODUL 549890 | 50,50 | +1,90 +3,91 % | 17:36 | - | - | 108 | 108 | 1,000 | 396 19.213 | |
| DIEBOLD NIXDORF 856244 | 9,392 | +0,100 +1,08 % | 17:35 | - | 1 | 100 | 100 | 1,000 | 1.947 18.590 | |
| DECKERS OUTDOOR 894298 | 276,00 | +8,00 +2,99 % | 20:44 | - | 1 | 19 | 19 | 1,000 | 58 15.672 | |
| DEUTSCHE TELEKOM AG ADR 879530 | 15,200 | +0,100 +0,66 % | 17:35 | 14 | 75 | 17 | 1.937 | 113,941 | 929 14.036 | |
| DENTSPLY SIRONA A2AF0E | 48,510 | +0,420 +0,87 % | 20:09 | - | - | 100 | 100 | 1,000 | 236 11.421 | |
| DIGITAL REALTY TRUST A0DLFT | 115,76 | +1,96 +1,72 % | 17:24 | - | 4 | 45 | 45 | 1,000 | 99 11.310 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,170 | +0,010 +0,86 % | 14:40 | - | - | 3.000 | 65 | 0,022 | 3.900 4.628 | |
| DEUTSCHE POST AG ADR A0YF81 | 42,800 | +0,200 +0,47 % | 16:27 | 4 | 23 | 50 | 575 | 11,500 | 105 4.479 | |
| DEMIRE A0XFSF | 4,290 | +0,050 +1,18 % | 16:53 | - | - | 1.617 | 1.757 | 1,087 | 950 4.019 | |
| DOVER 853707 | 104,00 | 0,00 0,00 % | 13:59 | - | 1 | 49 | 49 | 1,000 | 36 3.737 | |
| DIERIG 558000 | 12,200 | 0,000 0,00 % | 17:36 | - | - | 1.300 | 226 | 0,174 | 274 3.342 | |
| DISH NETWORK A0NBN0 | 27,400 | -0,200 -0,72 % | Di | - | 3 | 374 | 374 | 1,000 | 100 2.740 | |
| DOLBY LABORATORIES A0DNCY | 79,50 | +2,00 +2,58 % | 16:17 | - | 1 | 197 | 197 | 1,000 | 35 2.732 | |
| DISCOVER FINANCIAL SERVICES A0MUES | 83,50 | +2,00 +2,45 % | 14:33 | 4 | 6 | 194 | 100 | 0,515 | 30 2.505 | |
| DOCCHECK A1A6WE | 24,800 | +0,400 +1,64 % | 17:35 | - | - | 209 | 115 | 0,550 | 100 2.500 | |
| DOLLAR TREE A0NFQC | 87,82 | -1,27 -1,43 % | 16:35 | - | - | 100 | 100 | 1,000 | 25 2.195 | |
| DISCOVERY A0Q90G | 29,800 | -0,200 -0,67 % | 19:45 | - | 3 | 100 | 100 | 1,000 | 20 596 | |
| DXC TECHNOLOGY A2DM8U | 23,165 | -0,105 -0,45 % | 10:10 | - | 1 | 100 | 100 | 1,000 | 3 69 | |
| DATRON A0V9LA | 9,200 | 0,000 0,00 % | 17:36 | - | - | 556 | 130 | 0,234 | 0 - | |
| DEUTSCHE BIOTECH INNOVATIV A0Z25L | 86,00 | 0,00 0,00 % | 17:36 | - | - | 60 | 60 | 1,000 | 0 - | |
| DICKS SPORTING GOODS 662541 | 54,49 | -0,64 -1,16 % | 08:03 | - | 1 | 93 | 93 | 1,000 | 0 - | |
| DVS TECHNOLOGY 553860 | 17,300 | 0,000 0,00 % | 17:36 | - | - | 290 | 290 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
