| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 27,180 | -0,340 -1,24 % | 17:40 | 13 | 56 | 35.245 | 23.837 | 0,676 | 5,0 Mio. 135,7 Mio. | |
| DEUTSCHE BANK 514000 | 30,605 | -0,520 -1,67 % | 17:35 | 8 | 79 | 14.080 | 15.619 | 1,109 | 3,5 Mio. 107,9 Mio. | |
| DEUTSCHE BOERSE 581005 | 224,50 | -0,40 -0,18 % | 17:41 | 3 | 12 | 629 | 3.269 | 5,197 | 328.157 73,3 Mio. | |
| DEUTSCHE POST 555200 | 44,990 | -0,030 -0,07 % | 17:35 | 8 | 70 | 2.480 | 3.619 | 1,459 | 1,4 Mio. 60,7 Mio. | |
| DAIMLER TRUCK DTR0CK | 35,480 | +0,130 +0,37 % | 17:35 | 3 | 63 | 6.650 | 7.343 | 1,104 | 1,2 Mio. 43,0 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,198 | -0,096 -1,16 % | 17:40 | 16 | 177 | 13.988 | 32.637 | 2,333 | 3,2 Mio. 26,1 Mio. | |
| DELIVERY HERO A2E4K4 | 18,595 | -0,520 -2,72 % | 17:37 | 5 | 17 | 3.359 | 2.998 | 0,893 | 764.843 14,3 Mio. | |
| DWS GROUP DWS100 | 51,80 | -0,60 -1,14 % | 17:35 | 1 | 10 | 1.664 | 4.350 | 2,614 | 44.277 2,3 Mio. | |
| DEUTZ 630500 | 7,740 | -0,025 -0,32 % | 17:35 | 2 | 10 | 7.544 | 4.639 | 0,615 | 272.082 2,1 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,532 | -0,028 -0,61 % | 17:35 | 1 | 6 | 14.570 | 15.026 | 1,031 | 351.749 1,6 Mio. | |
| DUERR 556520 | 19,220 | +0,070 +0,37 % | 17:35 | - | 2 | 3.236 | 1.930 | 0,596 | 69.692 1,3 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 21,000 | 0,000 0,00 % | 17:35 | - | 2 | 3.022 | 15.359 | 5,082 | 60.658 1,3 Mio. | |
| DERMAPHARM A2GS5D | 37,000 | 0,000 0,00 % | 17:36 | - | - | 1.341 | 9.091 | 6,779 | 30.068 1,1 Mio. | |
| DOUGLAS BEAU1Y | 12,160 | +0,080 +0,66 % | 17:35 | 1 | - | 2.362 | 3.920 | 1,660 | 65.316 794.205 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 47,250 | +1,750 +3,85 % | 17:35 | - | 1 | 1.282 | 1.594 | 1,243 | 14.976 700.392 | |
| DANAHER 866197 | 196,24 | +1,28 +0,66 % | 17:50 | - | 3 | 411 | 328 | 0,798 | 3.312 649.360 | |
| DELL TECHNOLOGIES A2N6WP | 115,04 | -1,92 -1,64 % | 17:48 | 11 | 18 | 1.660 | 152 | 0,092 | 4.809 560.101 | |
| DRAEGERWERK 555063 | 67,90 | -1,10 -1,59 % | 17:35 | - | 7 | 1.251 | 922 | 0,737 | 5.801 394.229 | |
| DIAGEO 851247 | 20,000 | +0,350 +1,78 % | 17:35 | - | 6 | 4.778 | 1.867 | 0,391 | 18.511 368.338 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,050 | +0,350 +1,42 % | 17:35 | - | 1 | 2.600 | 2.189 | 0,842 | 14.435 362.847 | |
| DECKERS OUTDOOR 894298 | 81,42 | +2,46 +3,12 % | 17:54 | - | 27 | 1.154 | 106 | 0,092 | 4.016 321.078 | |
| DASSAULT SYSTEMES A3CRC5 | 23,410 | -0,060 -0,26 % | 17:46 | - | 4 | 1.216 | 267 | 0,220 | 9.853 228.075 | |
| DEERE 850866 | 408,60 | +5,05 +1,25 % | 17:49 | 2 | 5 | 1.084 | 55 | 0,051 | 426 171.580 | |
| DALDRUP & SOEHNE 783057 | 18,950 | +0,950 +5,28 % | 17:55 | - | - | 3.236 | 532 | 0,164 | 8.488 156.218 | |
| DANONE 851194 | 76,50 | -0,36 -0,47 % | 17:10 | - | 15 | 1.156 | 4.234 | 3,663 | 2.038 156.180 | |
| DSM-FIRMENICH A3D2TK | 68,12 | -0,42 -0,61 % | 16:51 | 2 | 4 | 1.058 | 57 | 0,054 | 1.825 125.126 | |
| DEUTSCHE EUROSHOP 748020 | 18,520 | +0,160 +0,87 % | 17:35 | - | 1 | 1.237 | 1.696 | 1,371 | 6.641 123.103 | |
| DATADOG A2PSFR | 132,20 | -2,38 -1,77 % | 17:38 | 4 | 8 | 1.177 | 118 | 0,100 | 659 87.785 | |
| DEUTSCHE KONSUM A14KRD | 1,850 | +0,020 +1,09 % | 16:53 | 3 | 4 | 5.178 | 6.000 | 1,159 | 44.145 80.203 | |
| DOW INC A2PFRC | 20,700 | +0,100 +0,49 % | 17:53 | - | 6 | 2.066 | 1.208 | 0,585 | 3.890 79.859 | |
| DELTA AIR LINES A0MQV8 | 57,06 | +1,01 +1,80 % | 16:32 | 2 | 35 | 1.337 | 144 | 0,108 | 1.370 77.162 | |
| DATAGROUP A0JC8S | 67,60 | +0,50 +0,75 % | 17:35 | - | - | 1.550 | 757 | 0,488 | 1.099 73.794 | |
| DIAMONDBACK ENERGY A1J6Y4 | 136,00 | +1,78 +1,33 % | 17:25 | - | 1 | 1.156 | 62 | 0,054 | 491 66.583 | |
| DMG MORI 587800 | 46,700 | 0,000 0,00 % | 17:35 | - | - | 3.556 | 6.971 | 1,960 | 1.328 61.894 | |
| DSV A0MRDY | 203,40 | +2,30 +1,14 % | 16:32 | - | 4 | 1.052 | 21 | 0,020 | 287 58.330 | |
| DANSKE BANK 850857 | 40,460 | -0,030 -0,07 % | 14:17 | 1 | 10 | 1.133 | 102 | 0,090 | 1.038 41.996 | |
| DATA MODUL 549890 | 28,000 | -0,400 -1,41 % | 15:19 | - | - | 2.418 | 203 | 0,084 | 1.389 39.010 | |
| DOLLAR TREE A0NFQC | 95,95 | +2,19 +2,34 % | 16:42 | 11 | 2 | 1.152 | 84 | 0,073 | 323 30.320 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,934 | +0,048 +0,82 % | 16:27 | - | 14 | 1.697 | 4.059 | 2,392 | 4.808 28.627 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 60,20 | -1,60 -2,59 % | 17:35 | - | 5 | 1.082 | 215 | 0,199 | 386 23.373 | |
| DEFAMA A13SUL | 27,200 | -0,800 -2,86 % | 16:47 | - | - | 1.231 | 1.264 | 1,027 | 793 21.890 | |
| DUKE ENERGY A1J0EV | 102,94 | 0,00 0,00 % | 16:32 | - | 3 | 1.174 | 76 | 0,065 | 209 21.569 | |
| DEXCOM A0D9T1 | 55,33 | -0,12 -0,22 % | 16:05 | 1 | 18 | 1.166 | 147 | 0,126 | 361 19.960 | |
| DEVON ENERGY 925345 | 32,305 | +0,240 +0,75 % | 09:52 | - | 1 | 1.540 | 498 | 0,323 | 395 12.663 | |
| DIERIG 558000 | 8,200 | -0,050 -0,61 % | Di | - | - | 2.153 | 483 | 0,224 | 1.400 11.515 | |
| DBV TECHNOLOGIES A1JWB7 | 2,250 | -0,010 -0,44 % | 17:16 | 1 | - | 2.676 | 1.600 | 0,598 | 2.364 5.383 | |
| DARDEN RESTAURANTS 895738 | 150,35 | +0,10 +0,07 % | Di | - | 1 | 1.054 | 54 | 0,051 | 30 4.510 | |
| DELTICOM 514680 | 2,040 | +0,030 +1,49 % | 17:35 | - | - | 11.254 | 11.511 | 1,023 | 2.230 4.501 | |
| DARWIN AG A3C35W | 7,550 | +0,050 +0,67 % | 17:35 | - | - | 614.734 | 534 | 0,001 | 500 3.775 | |
| DOMINION ENERGY 932798 | 52,04 | +0,12 +0,23 % | 16:30 | 1 | 5 | 1.213 | 150 | 0,124 | 70 3.646 | |
| DOLLAR GENERAL A0YEES | 95,13 | +0,48 +0,51 % | 09:36 | 1 | 5 | 1.171 | 86 | 0,073 | 30 2.853 | |
| DELIGNIT A0MZ4B | 2,140 | -0,140 -6,14 % | 17:35 | - | 1 | 17.878 | 1.600 | 0,089 | 1.000 2.180 | |
| DEMIRE A0XFSF | 0,420 | -0,008 -1,87 % | Di | - | 1 | 4.592 | 36.316 | 7,909 | 3.000 1.260 | |
| DATRON A0V9LA | 7,600 | 0,000 0,00 % | 17:35 | - | - | 1.622 | 10.321 | 6,363 | 114 877 | |
| DOCCHECK A1A6WE | 11,800 | 0,000 0,00 % | 17:35 | - | - | 4.609 | 1.402 | 0,304 | 20 232 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,190 | +0,030 +2,59 % | 16:03 | - | - | 1.013 | 2.000 | 1,974 | 119 136 | |
| DEWB 804100 | 0,370 | 0,000 0,00 % | 17:35 | - | - | 7.649 | 26.600 | 3,478 | 247 96 | |
| DEMANT A2AKB9 | 29,020 | -0,400 -1,36 % | 08:04 | - | - | 1.148 | 137 | 0,119 | 0 0 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,000 | 0,000 0,00 % | 17:35 | - | - | 2.526 | 3.089 | 1,223 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 177,08 | 0,00 0,00 % | Fr | - | 1 | 1.126 | 48 | 0,043 | 0 0 | |
| DN GROUP A3DW40 | 5,100 | +0,050 +0,99 % | 17:35 | - | 1 | 2.666 | 1.200 | 0,450 | 0 0 |