| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 28,770 | +0,030 +0,10 % | 13:41 | 13 | 56 | 63.191 | 73.393 | 1,161 | 2,6 Mio. 73,9 Mio. | |
| DEUTSCHE BANK 514000 | 28,155 | -0,380 -1,33 % | 13:41 | 10 | 79 | 36.286 | 25.671 | 0,707 | 1,3 Mio. 37,2 Mio. | |
| DEUTSCHE BOERSE 581005 | 256,00 | +2,10 +0,83 % | 13:41 | 16 | 12 | 4.861 | 4.536 | 0,933 | 68.709 17,6 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,794 | -0,210 -2,62 % | 13:41 | 76 | 177 | 76.506 | 68.276 | 0,892 | 1,9 Mio. 15,0 Mio. | |
| DEUTSCHE POST 555200 | 48,490 | -0,280 -0,57 % | 13:40 | 6 | 70 | 22.274 | 22.389 | 1,005 | 239.018 11,6 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,020 | -0,300 -0,69 % | 13:40 | 5 | 63 | 12.194 | 10.760 | 0,882 | 256.356 11,1 Mio. | |
| DELIVERY HERO A2E4K4 | 17,790 | +0,440 +2,54 % | 13:39 | 3 | 17 | 12.663 | 8.771 | 0,693 | 219.421 3,9 Mio. | |
| DEUTZ 630500 | 10,120 | -0,040 -0,39 % | 13:40 | 3 | 10 | 74.551 | 58.035 | 0,778 | 319.632 3,3 Mio. | |
| DWS GROUP DWS100 | 57,45 | +0,10 +0,17 % | 13:30 | - | 10 | 14.047 | 12.642 | 0,900 | 45.250 2,6 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 96,80 | +1,60 +1,68 % | 13:17 | 2 | 1 | 1.624 | 1.766 | 1,087 | 15.909 1,5 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,600 | +0,250 +1,23 % | 13:17 | - | 2 | 33.179 | 28.599 | 0,862 | 65.437 1,3 Mio. | |
| DRAEGERWERK 555063 | 97,30 | +0,30 +0,31 % | 13:41 | 1 | 7 | 2.525 | 2.683 | 1,063 | 8.446 822.826 | |
| DERMAPHARM A2GS5D | 45,600 | +0,150 +0,33 % | 13:02 | - | - | 3.517 | 2.363 | 0,672 | 6.937 317.332 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,550 | +0,350 +1,39 % | 12:58 | - | 1 | 8.579 | 11.667 | 1,360 | 10.605 270.255 | |
| DUERR 556520 | 21,900 | +0,300 +1,39 % | 13:33 | - | 2 | 16.156 | 18.053 | 1,117 | 12.165 265.562 | |
| DANAHER 866197 | 169,00 | +0,55 +0,33 % | 13:04 | - | 3 | 606 | 868 | 1,432 | 1.012 170.823 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,200 | +0,024 +0,76 % | 13:30 | 3 | 6 | 21.118 | 16.882 | 0,799 | 53.270 170.242 | |
| DELL TECHNOLOGIES A2N6WP | 156,02 | -0,52 -0,33 % | 12:52 | 4 | 18 | 988 | 803 | 0,813 | 908 142.109 | |
| DUKE ENERGY A1J0EV | 111,15 | +1,15 +1,05 % | 12:31 | - | 3 | 5.869 | 5.965 | 1,016 | 1.113 123.587 | |
| DIAGEO 851247 | 17,235 | +0,070 +0,41 % | 13:28 | 6 | 6 | 37.510 | 20.335 | 0,542 | 6.015 103.869 | |
| DANONE 851194 | 67,78 | +0,38 +0,56 % | 13:29 | 1 | 15 | 11.586 | 10.751 | 0,928 | 1.434 96.865 | |
| DOUGLAS BEAU1Y | 10,640 | -0,060 -0,56 % | 13:23 | - | - | 19.685 | 9.720 | 0,494 | 7.447 79.437 | |
| DEERE 850866 | 507,00 | +1,40 +0,28 % | 13:45 | - | 5 | 366 | 908 | 2,481 | 150 75.876 | |
| DSV A0MRDY | 222,60 | +1,20 +0,54 % | 12:36 | - | 4 | 3.858 | 5.366 | 1,391 | 234 51.730 | |
| DEVON ENERGY 925345 | 38,540 | +0,160 +0,42 % | 12:18 | 3 | 1 | 9.510 | 2.652 | 0,279 | 1.340 51.216 | |
| DIAMONDBACK ENERGY A1J6Y4 | 158,98 | +0,78 +0,49 % | 12:05 | 1 | 1 | 2.609 | 2.326 | 0,892 | 315 49.527 | |
| DOMINION ENERGY 932798 | 53,88 | -0,16 -0,30 % | 11:14 | 1 | 5 | 13.837 | 7.780 | 0,562 | 771 41.665 | |
| DEXCOM A0D9T1 | 53,60 | +0,20 +0,37 % | 13:56 | - | 18 | 19.510 | 18.300 | 0,938 | 612 32.779 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 75,40 | +0,40 +0,53 % | 11:31 | 1 | 5 | 1.083 | 1.574 | 1,453 | 381 28.773 | |
| DASSAULT SYSTEMES A3CRC5 | 17,895 | +0,095 +0,53 % | 13:54 | - | 4 | 24.773 | 25.436 | 1,027 | 1.458 25.870 | |
| DOW INC A2PFRC | 33,330 | +0,120 +0,36 % | 12:05 | 2 | 6 | 4.813 | 1.990 | 0,413 | 739 24.284 | |
| DBV TECHNOLOGIES A1JWB7 | 3,864 | +0,066 +1,74 % | 09:40 | - | - | 28.391 | 12.889 | 0,454 | 5.872 22.179 | |
| DEFAMA A13SUL | 25,200 | +0,100 +0,40 % | 09:25 | - | - | 4.030 | 2.943 | 0,730 | 862 21.720 | |
| DATADOG A2PSFR | 94,30 | +0,50 +0,53 % | 11:05 | 1 | 8 | 4.376 | 4.353 | 0,995 | 221 20.848 | |
| DANSKE BANK 850857 | 44,600 | -0,290 -0,65 % | 12:41 | 1 | 10 | 16.862 | 18.937 | 1,123 | 422 18.858 | |
| DATAGROUP A0JC8S | 75,80 | -0,70 -0,92 % | 09:46 | - | - | 2.362 | 1.017 | 0,431 | 237 18.078 | |
| DSM-FIRMENICH A3D2TK | 63,44 | +0,60 +0,95 % | 11:21 | - | 4 | 7.550 | 8.981 | 1,190 | 220 14.000 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,640 | +0,004 +0,06 % | 12:11 | 1 | 14 | 65.661 | 69.406 | 1,057 | 1.008 6.657 | |
| DEMANT A2AKB9 | 28,620 | +0,480 +1,71 % | 12:20 | - | - | 12.843 | 14.124 | 1,100 | 213 6.042 | |
| DMG MORI 587800 | 48,100 | -0,100 -0,21 % | 09:36 | - | - | 15.576 | 6.987 | 0,449 | 105 5.050 | |
| DECKERS OUTDOOR 894298 | 91,14 | -0,28 -0,31 % | 12:58 | - | 27 | 4.089 | 4.632 | 1,133 | 53 4.832 | |
| DOLLAR GENERAL A0YEES | 101,90 | +0,45 +0,44 % | 09:30 | - | 5 | 5.516 | 7.892 | 1,431 | 43 4.381 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,745 | -0,030 -1,69 % | 13:49 | - | - | 9.767 | 6.952 | 0,712 | 2.425 4.328 | |
| DALDRUP & SOEHNE 783057 | 25,400 | +0,300 +1,20 % | 13:28 | - | - | 1.504 | 2.046 | 1,360 | 132 3.319 | |
| DELIGNIT A0MZ4B | 2,580 | +0,020 +0,78 % | 12:33 | - | 1 | 21.969 | 9.552 | 0,435 | 1.036 2.672 | |
| DEUTSCHE EUROSHOP 748020 | 20,100 | -0,100 -0,50 % | 13:02 | - | 1 | 8.863 | 9.264 | 1,045 | 100 2.016 | |
| DELTA AIR LINES A0MQV8 | 60,84 | +0,02 +0,03 % | 12:05 | 6 | 35 | 10.557 | 13.185 | 1,249 | 30 1.832 | |
| DEWB A41YCR | 3,140 | +0,260 +9,03 % | 13:46 | - | - | 15.966 | 6.825 | 0,427 | 580 1.829 | |
| DATRON A0V9LA | 7,400 | +0,150 +2,07 % | 11:39 | - | - | 4.464 | 16.795 | 3,762 | 233 1.724 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,050 | +0,250 +4,31 % | 12:37 | - | - | 4.489 | 6.078 | 1,354 | 259 1.565 | |
| DEMIRE A0XFSF | 0,480 | +0,022 +4,80 % | 13:44 | - | 1 | 3.242 | 26.277 | 8,105 | 3.084 1.377 | |
| DARWIN AG A3C35W | 8,450 | +0,050 +0,60 % | 09:10 | - | - | 2.459 | 2.958 | 1,203 | 40 338 | |
| DOLLAR TREE A0NFQC | 85,79 | +0,43 +0,50 % | 09:30 | - | 2 | 5.231 | 2.949 | 0,564 | 3 257 | |
| DICKS SPORTING GOODS 662541 | 182,55 | -1,30 -0,71 % | 13:03 | - | 1 | 1.894 | 1.495 | 0,789 | 0 0 | |
| DATA MODUL 549890 | 26,800 | 0,000 0,00 % | Di | - | - | 8.428 | 410 | 0,049 | - - | |
| DELTICOM 514680 | 2,620 | 0,000 0,00 % | Di | - | - | 26.322 | 44.314 | 1,684 | - - | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,670 | 0,000 0,00 % | Di | - | 4 | 15.799 | 28.283 | 1,790 | - - | |
| DIERIG 558000 | 8,400 | 0,000 0,00 % | Di | - | - | 3.424 | 596 | 0,174 | - - | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | Di | - | 1 | 4.776 | 1.335 | 0,280 | - - | |
| DOCCHECK A1A6WE | 12,500 | 0,000 0,00 % | Di | - | - | 6.263 | 3.637 | 0,581 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.