| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 26,340 | +0,080 +0,30 % | 16:18 | 11 | 56 | 67.273 | 65.999 | 0,981 | 2,4 Mio. 63,5 Mio. | |
| DEUTSCHE BANK 514000 | 30,310 | -0,650 -2,10 % | 16:19 | 12 | 79 | 37.894 | 38.652 | 1,020 | 2,0 Mio. 61,0 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,524 | +0,334 +3,63 % | 16:19 | 15 | 177 | 50.024 | 55.764 | 1,115 | 4,6 Mio. 42,9 Mio. | |
| DEUTSCHE BOERSE 581005 | 244,40 | -3,10 -1,25 % | 16:18 | 2 | 12 | 6.025 | 5.770 | 0,958 | 173.793 42,4 Mio. | |
| DEUTSCHE POST 555200 | 50,84 | -0,22 -0,43 % | 16:18 | 18 | 70 | 38.735 | 36.518 | 0,943 | 755.762 38,6 Mio. | |
| DAIMLER TRUCK DTR0CK | 40,800 | -0,410 -0,99 % | 16:19 | 2 | 63 | 16.128 | 12.696 | 0,787 | 457.021 18,6 Mio. | |
| DELIVERY HERO A2E4K4 | 34,900 | -0,850 -2,38 % | 16:17 | 5 | 17 | 3.941 | 3.387 | 0,859 | 186.467 6,6 Mio. | |
| DEUTZ 630500 | 9,015 | -0,615 -6,39 % | 16:19 | 4 | 10 | 27.490 | 29.431 | 1,071 | 711.112 6,4 Mio. | |
| D-WAVE QUANTUM A3DSV9 | 20,390 | -1,600 -7,28 % | 16:29 | 2 | 3 | 27.121 | 28.287 | 1,043 | 208.209 4,4 Mio. | |
| DWS GROUP DWS100 | 63,05 | -0,95 -1,48 % | 16:18 | 6 | 10 | 11.476 | 12.141 | 1,058 | 36.233 2,3 Mio. | |
| DELL TECHNOLOGIES A2N6WP | 387,20 | +11,15 +2,96 % | 16:29 | 5 | 18 | 3.406 | 710 | 0,208 | 4.060 1,5 Mio. | |
| DOUGLAS BEAU1Y | 7,935 | +0,095 +1,21 % | 16:11 | - | - | 12.622 | 13.687 | 1,084 | 155.186 1,2 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 78,10 | -3,80 -4,64 % | 16:19 | 4 | 1 | 1.483 | 2.659 | 1,793 | 14.104 1,1 Mio. | |
| DUERR 556520 | 18,220 | -0,440 -2,36 % | 16:18 | - | 2 | 11.714 | 8.070 | 0,689 | 57.939 1,1 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,208 | -0,114 -3,43 % | 16:13 | 1 | 6 | 52.545 | 20.653 | 0,393 | 201.946 658.018 | |
| DEUTSCHE WOHNEN A0HN5C | 18,340 | +0,260 +1,44 % | 16:10 | - | 2 | 10.942 | 13.039 | 1,192 | 24.800 450.504 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 23,150 | +0,100 +0,43 % | 15:33 | - | 1 | 15.463 | 3.240 | 0,210 | 19.417 444.894 | |
| DANAHER 866197 | 165,40 | +8,05 +5,12 % | 16:26 | - | 3 | 2.717 | 2.499 | 0,920 | 2.693 427.030 | |
| DANONE 851194 | 69,60 | +1,98 +2,93 % | 16:10 | 2 | 15 | 11.855 | 6.547 | 0,552 | 4.924 337.866 | |
| DEUTSCHE EUROSHOP 748020 | 18,040 | -0,080 -0,44 % | 16:12 | - | 1 | 5.726 | 4.310 | 0,753 | 12.710 230.181 | |
| DIAGEO 851247 | 18,375 | +0,355 +1,97 % | 16:13 | 4 | 6 | 33.658 | 47.531 | 1,412 | 12.234 223.016 | |
| DRAEGERWERK 555063 | 84,20 | -0,50 -0,59 % | 15:41 | - | 7 | 2.161 | 1.910 | 0,884 | 2.090 175.363 | |
| DERMAPHARM A2GS5D | 46,450 | -0,100 -0,21 % | 16:17 | - | - | 3.691 | 2.258 | 0,612 | 3.622 168.133 | |
| DUKE ENERGY A1J0EV | 111,10 | +0,90 +0,82 % | 15:42 | - | 3 | 4.738 | 6.601 | 1,393 | 1.460 161.579 | |
| DIGITALOCEAN A2QRZ4 | 129,45 | -8,65 -6,26 % | 16:29 | - | - | 1.907 | 4.871 | 2,554 | 987 131.287 | |
| DASSAULT SYSTEMES A3CRC5 | 17,465 | +0,040 +0,23 % | 16:26 | - | 4 | 26.646 | 22.068 | 0,828 | 4.756 82.909 | |
| DATADOG A2PSFR | 194,60 | +0,60 +0,31 % | 16:23 | - | 8 | 4.734 | 2.591 | 0,547 | 309 60.454 | |
| DEERE 850866 | 535,40 | +15,00 +2,88 % | 16:29 | - | 5 | 1.574 | 457 | 0,290 | 114 59.913 | |
| DECKERS OUTDOOR 894298 | 93,00 | +1,92 +2,11 % | 16:08 | - | 27 | 5.242 | 9.480 | 1,808 | 613 55.930 | |
| DOW INC A2PFRC | 25,580 | -1,170 -4,37 % | 15:43 | 2 | 6 | 16.929 | 8.118 | 0,480 | 1.969 52.351 | |
| DBV TECHNOLOGIES A1JWB7 | 2,830 | -0,016 -0,56 % | 16:18 | 1 | - | 11.848 | 28.028 | 2,366 | 17.821 52.106 | |
| DELTA AIR LINES A0MQV8 | 78,57 | +2,36 +3,10 % | 16:18 | 4 | 35 | 6.545 | 8.293 | 1,267 | 641 49.908 | |
| DSM-FIRMENICH A3D2TK | 79,58 | +3,12 +4,08 % | 15:23 | - | 4 | 7.066 | 11.247 | 1,592 | 599 47.361 | |
| DAVITA 897914 | 185,90 | +0,50 +0,27 % | Di | - | 13 | 4.278 | 4.331 | 1,012 | 258 46.963 | |
| DSV A0MRDY | 206,00 | +0,50 +0,24 % | 15:16 | - | 4 | 5.089 | 4.971 | 0,977 | 228 46.843 | |
| DEMANT A2AKB9 | 34,280 | +0,160 +0,47 % | Di | - | - | 12.530 | 12.048 | 0,962 | 1.262 42.951 | |
| DEVON ENERGY 925345 | 37,360 | -0,790 -2,07 % | 16:00 | 2 | 1 | 6.723 | 11.243 | 1,672 | 1.098 41.134 | |
| DATAGROUP A41YEV | 75,40 | 0,00 0,00 % | 15:59 | - | - | 4.097 | 605 | 0,148 | 398 30.023 | |
| DOORDASH A2QHEA | 152,18 | +1,44 +0,96 % | 15:27 | - | 31 | 3.784 | 5.178 | 1,368 | 195 29.693 | |
| DOMINOS PIZZA INC A0B6VQ | 251,00 | +2,00 +0,80 % | 15:12 | 3 | 1 | 4.330 | 5.254 | 1,213 | 102 25.499 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 4,700 | -0,260 -5,24 % | 16:12 | - | - | 5.078 | 10.256 | 2,020 | 5.282 25.046 | |
| DALDRUP & SOEHNE 783057 | 21,900 | -0,700 -3,10 % | 14:36 | - | - | 2.025 | 6.075 | 3,000 | 1.086 23.709 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,510 | +0,086 +1,59 % | 16:11 | - | 14 | 77.313 | 94.766 | 1,226 | 4.272 23.400 | |
| DYCOM INDUSTRIES 877158 | 420,00 | +11,40 +2,79 % | 16:07 | - | - | 1.991 | 3.548 | 1,782 | 42 17.265 | |
| DOLLAR TREE A0NFQC | 103,42 | +3,74 +3,75 % | 15:56 | - | 2 | 11.112 | 9.217 | 0,829 | 161 16.097 | |
| DIAMONDBACK ENERGY A1J6Y4 | 163,50 | -1,68 -1,02 % | 15:17 | - | 1 | 3.102 | 6.480 | 2,089 | 97 15.944 | |
| DRAFTKINGS A3DL31 | 21,900 | -0,200 -0,90 % | 16:02 | 4 | 5 | 44.141 | 46.954 | 1,064 | 424 9.334 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 70,40 | 0,00 0,00 % | 15:33 | - | 5 | 2.626 | 424 | 0,161 | 131 9.197 | |
| DESTINY TECH100 A3DRVB | 23,300 | +0,010 +0,04 % | 12:21 | - | - | 1.674 | 442 | 0,264 | 371 8.607 | |
| DANSKE BANK 850857 | 46,320 | -0,450 -0,96 % | 13:50 | - | 10 | 6.453 | 10.728 | 1,662 | 154 7.161 | |
| DOLLAR GENERAL A0YEES | 102,35 | +1,65 +1,64 % | 15:40 | - | 5 | 10.314 | 8.534 | 0,827 | 65 6.629 | |
| DIANTHUS THERAPEUTICS A3ERZ4 | 79,50 | +2,50 +3,25 % | 15:56 | - | - | 12.350 | 13.444 | 1,089 | 80 6.255 | |
| DATA MODUL 549890 | 29,600 | +0,400 +1,37 % | 16:16 | - | - | 1.414 | 823 | 0,582 | 200 5.920 | |
| DARWIN AG A3C35W | 7,450 | -0,100 -1,32 % | 12:20 | - | - | 616.600 | 10.861 | 0,018 | 720 5.364 | |
| DMG MORI 587800 | 46,900 | -0,100 -0,21 % | 15:59 | - | - | 13.127 | 11.209 | 0,854 | 105 4.924 | |
| DR HORTON 884312 | 145,10 | +7,95 +5,80 % | 15:36 | - | 24 | 7.276 | 7.518 | 1,033 | 32 4.457 | |
| DELTICOM 514680 | 2,440 | -0,040 -1,61 % | 15:29 | - | - | 17.552 | 20.330 | 1,158 | 1.600 3.944 | |
| DEFAMA A13SUL | 23,400 | -0,100 -0,43 % | 12:27 | - | - | 8.317 | 6.375 | 0,767 | 101 2.363 | |
| DOCCHECK A1A6WE | 11,700 | 0,000 0,00 % | 13:33 | - | - | 2.982 | 2.371 | 0,795 | 129 1.509 | |
| DOCUSIGN A2JHLZ | 37,500 | -0,050 -0,13 % | 09:31 | 1 | - | 25.866 | 26.573 | 1,027 | 39 1.482 | |
| DATRON A0V9LA | 7,550 | -0,100 -1,31 % | 09:02 | - | - | 4.713 | 38.081 | 8,080 | 139 1.049 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,650 | 0,000 0,00 % | 15:25 | 1 | - | 7.875 | 5.790 | 0,735 | 554 922 | |
| DEMIRE A0XFSF | 0,380 | +0,040 +11,76 % | 14:22 | - | 1 | 30.172 | 59.782 | 1,981 | 543 188 | |
| DTE ENERGY 853943 | 130,80 | -0,30 -0,23 % | 09:31 | - | 8 | 7.260 | 7.314 | 1,007 | 1 130 | |
| DOMINION ENERGY 932798 | 60,84 | +0,66 +1,10 % | 15:36 | - | 5 | 13.602 | 10.977 | 0,807 | 2 121 | |
| DARLING INGREDIENTS 895117 | 46,340 | -0,020 -0,04 % | 07:32 | 1 | 1 | 21.359 | 20.519 | 0,961 | 1 46 | |
| DEWB A41YCR | 2,800 | +0,140 +5,26 % | Di | - | - | 12.526 | 8.089 | 0,646 | 10 28 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,365 | -0,005 -0,36 % | 09:31 | - | 4 | 15.242 | 4.922 | 0,323 | 1 1 | |
| DELIGNIT A0MZ4B | 2,720 | 0,000 0,00 % | Di | - | 1 | 6.862 | 6.755 | 0,984 | - - | |
| DIERIG 558000 | 8,100 | 0,000 0,00 % | Di | - | - | 1.505 | 11.559 | 7,680 | - - | |
| DN GROUP A3DW40 | 5,900 | 0,000 0,00 % | Di | 1 | 1 | 4.615 | 9.437 | 2,045 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.