| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 27,670 | +0,050 +0,18 % | 15:57 | 19 | 56 | 40.034 | 52.329 | 1,307 | 1,8 Mio. 48,8 Mio. | |
| DEUTSCHE BANK 514000 | 30,540 | +0,660 +2,21 % | 15:57 | 17 | 79 | 36.230 | 28.584 | 0,789 | 1,5 Mio. 46,2 Mio. | |
| DEUTSCHE BOERSE 581005 | 221,20 | +0,10 +0,05 % | 15:55 | 3 | 12 | 4.649 | 5.347 | 1,150 | 120.338 26,6 Mio. | |
| DEUTSCHE POST 555200 | 44,700 | +0,660 +1,50 % | 15:56 | 7 | 70 | 12.557 | 8.009 | 0,638 | 589.013 26,3 Mio. | |
| DAIMLER TRUCK DTR0CK | 37,310 | +0,160 +0,43 % | 15:57 | 2 | 63 | 18.641 | 16.237 | 0,871 | 463.747 17,3 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,158 | +0,012 +0,15 % | 15:57 | 8 | 177 | 19.683 | 24.262 | 1,233 | 1,2 Mio. 9,4 Mio. | |
| DELIVERY HERO A2E4K4 | 17,120 | +0,405 +2,42 % | 15:57 | 3 | 17 | 5.872 | 4.572 | 0,779 | 319.633 5,5 Mio. | |
| DELL TECHNOLOGIES A2N6WP | 112,80 | +3,88 +3,56 % | 16:05 | 56 | 18 | 2.450 | 1.802 | 0,736 | 21.736 2,5 Mio. | |
| DWS GROUP DWS100 | 52,50 | +0,20 +0,38 % | 15:50 | 1 | 10 | 13.034 | 10.302 | 0,790 | 45.124 2,4 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,530 | +0,170 +3,90 % | 15:46 | 2 | 6 | 19.568 | 16.393 | 0,838 | 363.901 1,6 Mio. | |
| DEUTZ 630500 | 7,810 | +0,160 +2,09 % | 15:57 | 2 | 10 | 15.530 | 15.987 | 1,029 | 190.470 1,5 Mio. | |
| DIAGEO 851247 | 19,650 | -0,100 -0,51 % | 15:51 | 2 | 6 | 155.716 | 147.469 | 0,947 | 57.577 1,1 Mio. | |
| DUERR 556520 | 19,060 | +0,140 +0,74 % | 15:54 | - | 2 | 10.014 | 10.306 | 1,029 | 52.510 996.593 | |
| DEUTSCHE WOHNEN A0HN5C | 21,500 | +0,050 +0,23 % | 15:50 | - | 2 | 59.395 | 60.634 | 1,021 | 44.543 958.353 | |
| DOUGLAS BEAU1Y | 11,760 | +0,380 +3,34 % | 15:45 | - | - | 12.953 | 9.253 | 0,714 | 50.717 591.456 | |
| DERMAPHARM A2GS5D | 36,700 | +1,250 +3,53 % | 15:50 | - | - | 2.580 | 2.540 | 0,984 | 16.292 590.668 | |
| DANAHER 866197 | 198,38 | -1,18 -0,59 % | 16:04 | 2 | 3 | 910 | 1.022 | 1,123 | 1.926 383.706 | |
| DEERE 850866 | 418,70 | -12,15 -2,82 % | 16:09 | 21 | 5 | 1.031 | 1.042 | 1,011 | 863 360.646 | |
| DATAGROUP A0JC8S | 66,20 | +1,10 +1,69 % | 14:24 | 4 | - | 2.886 | 2.763 | 0,957 | 4.976 325.813 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 45,400 | +0,200 +0,44 % | 14:46 | - | 1 | 4.518 | 3.680 | 0,815 | 4.562 207.829 | |
| DRAEGERWERK 555063 | 70,10 | +0,10 +0,14 % | 15:57 | - | 7 | 2.293 | 2.391 | 1,043 | 2.629 183.961 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 24,250 | 0,000 0,00 % | 15:36 | - | 1 | 6.167 | 5.215 | 0,846 | 6.762 163.974 | |
| DSV A0MRDY | 190,30 | +3,70 +1,98 % | 15:43 | - | 4 | 3.257 | 2.950 | 0,906 | 714 135.161 | |
| DOW INC A2PFRC | 20,400 | +0,300 +1,49 % | 16:08 | - | 6 | 45.414 | 55.524 | 1,223 | 5.547 111.653 | |
| DEUTSCHE EUROSHOP 748020 | 18,500 | +0,120 +0,65 % | 15:45 | - | 1 | 5.252 | 5.298 | 1,009 | 5.980 110.098 | |
| DEFAMA A13SUL | 28,600 | +1,200 +4,38 % | 15:13 | - | - | 2.171 | 2.735 | 1,260 | 3.996 108.712 | |
| DEXCOM A0D9T1 | 53,40 | +0,04 +0,08 % | 15:42 | - | 18 | 12.700 | 3.294 | 0,259 | 1.826 97.487 | |
| DATADOG A2PSFR | 137,44 | -0,04 -0,03 % | 15:55 | 1 | 8 | 3.035 | 1.588 | 0,523 | 513 70.902 | |
| DASSAULT SYSTEMES A3CRC5 | 24,140 | +0,120 +0,50 % | 16:01 | 1 | 4 | 16.867 | 17.351 | 1,029 | 2.661 64.036 | |
| DANONE 851194 | 77,18 | -0,50 -0,64 % | 16:00 | 2 | 15 | 10.193 | 10.254 | 1,006 | 825 63.607 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 62,80 | +1,80 +2,95 % | 15:52 | - | 5 | 1.390 | 1.504 | 1,082 | 1.023 63.076 | |
| DMG MORI 587800 | 46,600 | 0,000 0,00 % | 15:18 | - | - | 30.631 | 8.612 | 0,281 | 780 36.369 | |
| DEMANT A2AKB9 | 29,200 | -0,220 -0,75 % | Di | - | - | 14.501 | 12.829 | 0,885 | 1.122 32.605 | |
| DOLLAR GENERAL A0YEES | 89,99 | -0,22 -0,24 % | Di | - | 5 | 12.946 | 11.746 | 0,907 | 320 28.976 | |
| DOCCHECK A1A6WE | 11,700 | 0,000 0,00 % | Di | - | - | 8.597 | 5.744 | 0,668 | 2.424 28.510 | |
| DOLLAR TREE A0NFQC | 92,08 | +0,70 +0,77 % | 15:28 | - | 2 | 11.412 | 9.912 | 0,869 | 259 23.674 | |
| DICKS SPORTING GOODS 662541 | 176,34 | -4,52 -2,50 % | 15:30 | 13 | 1 | 5.287 | 4.653 | 0,880 | 124 21.868 | |
| DSM-FIRMENICH A3D2TK | 71,10 | -0,94 -1,30 % | 14:55 | - | 4 | 7.864 | 8.523 | 1,084 | 271 19.284 | |
| DBV TECHNOLOGIES A1JWB7 | 2,300 | +0,030 +1,32 % | Di | - | - | 35.000 | 30.000 | 0,857 | 6.827 16.242 | |
| DALDRUP & SOEHNE 783057 | 17,550 | +0,050 +0,29 % | 15:28 | - | - | 2.760 | 4.526 | 1,640 | 881 15.369 | |
| DIAMONDBACK ENERGY A1J6Y4 | 127,96 | +0,84 +0,66 % | 15:55 | - | 1 | 9.342 | 5.620 | 0,602 | 118 14.969 | |
| DECKERS OUTDOOR 894298 | 74,78 | +0,88 +1,19 % | 16:03 | 2 | 27 | 11.599 | 11.804 | 1,018 | 183 13.587 | |
| DATA MODUL 549890 | 28,600 | 0,000 0,00 % | Di | - | - | 3.767 | 963 | 0,256 | 391 11.182 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,250 | -0,200 -3,10 % | 14:05 | - | - | 2.608 | 4.762 | 1,826 | 1.600 10.080 | |
| DELTA AIR LINES A0MQV8 | 55,00 | +1,25 +2,33 % | 15:59 | 2 | 35 | 4.821 | 12.917 | 2,679 | 185 10.061 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,664 | -0,058 -1,01 % | 16:01 | - | 14 | 95.607 | 100.822 | 1,055 | 1.446 8.227 | |
| DEVON ENERGY 925345 | 31,360 | +0,380 +1,23 % | 15:53 | - | 1 | 25.182 | 8.045 | 0,319 | 200 6.209 | |
| DELTICOM 514680 | 1,970 | 0,000 0,00 % | Di | - | - | 18.061 | 23.799 | 1,318 | 3.097 6.176 | |
| DEUTSCHE KONSUM A14KRD | 1,830 | 0,000 0,00 % | Di | 1 | 4 | 22.333 | 16.354 | 0,732 | 2.650 4.860 | |
| DEWB 804100 | 0,328 | +0,010 +3,14 % | 12:15 | - | - | 145.000 | 30.600 | 0,211 | 15.484 4.463 | |
| DANSKE BANK 850857 | 39,690 | +0,110 +0,28 % | 16:00 | - | 10 | 16.242 | 15.685 | 0,966 | 77 3.034 | |
| DOMINION ENERGY 932798 | 53,52 | +0,29 +0,54 % | 15:46 | - | 5 | 15.570 | 20.787 | 1,335 | 55 2.939 | |
| DN GROUP A3DW40 | 5,100 | 0,000 0,00 % | Di | - | 1 | 8.687 | 4.574 | 0,527 | 550 2.717 | |
| DARDEN RESTAURANTS 895738 | 156,55 | +1,55 +1,00 % | 16:03 | - | 1 | 7.757 | 3.345 | 0,431 | 10 1.565 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,240 | +0,010 +0,81 % | 12:58 | - | - | 15.965 | 8.495 | 0,532 | 480 604 | |
| DARWIN AG A3C35W | 7,550 | 0,000 0,00 % | 15:15 | - | - | 615.306 | 2.459 | 0,004 | 60 454 | |
| DATRON A0V9LA | 7,450 | -0,100 -1,32 % | Di | - | - | 4.675 | 10.193 | 2,180 | 10 74 | |
| DELIGNIT A0MZ4B | 2,040 | -0,060 -2,86 % | 09:50 | - | 1 | 29.482 | 30.425 | 1,032 | 5 10 | |
| DEMIRE A0XFSF | 0,436 | +0,034 +8,46 % | 15:35 | - | 1 | 3.353 | 42.543 | 12,688 | 0 0 | |
| DIERIG 558000 | 8,250 | 0,000 0,00 % | Di | - | - | 5.382 | 2.618 | 0,486 | 0 0 | |
| DUKE ENERGY A1J0EV | 105,12 | -0,96 -0,90 % | 08:01 | 2 | 3 | 9.659 | 8.438 | 0,874 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .