| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 27,960 | +0,340 +1,23 % | 17:35 | 74 | 56 | 22.707 | 5.400 | 0,238 | 7,7 Mio. 216,8 Mio. | |
| DEUTSCHE BOERSE 581005 | 245,20 | -4,60 -1,84 % | 17:35 | 2 | 12 | 616 | 1.719 | 2,791 | 424.343 104,4 Mio. | |
| DEUTSCHE BANK 514000 | 27,160 | +0,405 +1,51 % | 17:35 | 11 | 79 | 9.389 | 19.562 | 2,084 | 3,1 Mio. 84,3 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,130 | -0,390 -4,58 % | 17:35 | 19 | 177 | 32.028 | 78.593 | 2,454 | 8,8 Mio. 72,0 Mio. | |
| DEUTSCHE POST 555200 | 47,490 | +0,300 +0,64 % | 17:35 | 2 | 70 | 2.432 | 3.270 | 1,345 | 1,4 Mio. 65,4 Mio. | |
| DELIVERY HERO A2E4K4 | 26,250 | +2,010 +8,29 % | 17:35 | 16 | 17 | 6.884 | 13.152 | 1,911 | 2,5 Mio. 63,6 Mio. | |
| DAIMLER TRUCK DTR0CK | 39,990 | +0,690 +1,76 % | 17:35 | 6 | 63 | 4.953 | 12.389 | 2,501 | 1,2 Mio. 48,0 Mio. | |
| DEUTZ 630500 | 10,670 | +0,080 +0,76 % | 17:35 | 2 | 10 | 12.706 | 14.782 | 1,163 | 679.962 7,3 Mio. | |
| DWS GROUP DWS100 | 59,90 | +0,35 +0,59 % | 17:35 | - | 10 | 3.534 | 3.796 | 1,074 | 62.413 3,7 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,594 | +0,398 +12,45 % | 17:35 | 2 | 6 | 22.682 | 27.785 | 1,225 | 1,1 Mio. 3,7 Mio. | |
| DUERR 556520 | 21,550 | -0,250 -1,15 % | 17:35 | 4 | 2 | 5.873 | 5.169 | 0,880 | 154.592 3,3 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 95,50 | -3,60 -3,63 % | 17:35 | 3 | 1 | 1.714 | 2.149 | 1,254 | 18.346 1,8 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 19,720 | -0,160 -0,80 % | 17:35 | - | 2 | 6.532 | 11.559 | 1,770 | 72.959 1,4 Mio. | |
| DRAEGERWERK 555063 | 83,90 | -1,60 -1,87 % | 17:35 | - | 7 | 413 | 778 | 1,884 | 15.718 1,3 Mio. | |
| DOUGLAS BEAU1Y | 8,930 | -0,190 -2,08 % | 17:35 | 1 | - | 5.726 | 3.414 | 0,596 | 145.979 1,3 Mio. | |
| DERMAPHARM A2GS5D | 46,900 | +0,600 +1,30 % | 17:35 | 6 | - | 2.205 | 1.356 | 0,615 | 21.131 985.368 | |
| DANAHER 866197 | 142,00 | +0,35 +0,25 % | 21:56 | - | 3 | 1.268 | 145 | 0,114 | 6.467 914.142 | |
| DELL TECHNOLOGIES A2N6WP | 210,00 | +6,40 +3,14 % | 21:48 | 2 | 18 | 86 | 130 | 1,512 | 3.869 802.491 | |
| DATADOG A2PSFR | 175,20 | +4,80 +2,82 % | 21:59 | 1 | 8 | 1.195 | 102 | 0,085 | 2.521 434.476 | |
| DANONE 851194 | 61,70 | -1,48 -2,34 % | 20:55 | 2 | 15 | 276 | 813 | 2,946 | 6.272 387.541 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,384 | -0,026 -0,48 % | 20:39 | - | 14 | 2.906 | 5.320 | 1,831 | 51.366 274.454 | |
| DIAGEO 851247 | 17,120 | -0,235 -1,35 % | 17:35 | 1 | 6 | 1.908 | 4.832 | 2,532 | 14.158 243.682 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 65,20 | -1,60 -2,40 % | 17:35 | - | 5 | 502 | 769 | 1,532 | 2.869 189.947 | |
| DEERE 850866 | 496,30 | -5,70 -1,14 % | 18:43 | - | 5 | 1.080 | 323 | 0,299 | 245 122.750 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,250 | +0,200 +0,80 % | 17:35 | - | 1 | 3.968 | 4.716 | 1,189 | 4.625 116.824 | |
| DALDRUP & SOEHNE 783057 | 22,000 | -0,600 -2,65 % | 17:35 | - | - | 3.071 | 2.068 | 0,673 | 4.712 104.892 | |
| DEUTSCHE EUROSHOP 748020 | 19,400 | -0,240 -1,22 % | 17:28 | 2 | 1 | 8.617 | 6.026 | 0,699 | 4.634 90.165 | |
| DATRON A0V9LA | 9,150 | +0,900 +10,91 % | 17:35 | 1 | - | 2.878 | 8.514 | 2,958 | 10.201 90.003 | |
| DEVON ENERGY 925345 | 39,780 | -0,080 -0,20 % | 20:44 | - | 1 | 1.454 | 1.220 | 0,839 | 2.174 86.237 | |
| DMG MORI 587800 | 48,000 | 0,000 0,00 % | 17:35 | - | - | 1.805 | 1.367 | 0,757 | 1.683 80.834 | |
| DUKE ENERGY A1J0EV | 105,50 | -0,75 -0,71 % | 17:12 | 1 | 3 | 1.291 | 167 | 0,129 | 660 70.405 | |
| DEXCOM A0D9T1 | 50,000 | -2,20 -4,21 % | 21:58 | 1 | 18 | 1.238 | 397 | 0,321 | 1.322 67.772 | |
| DASSAULT SYSTEMES A3CRC5 | 19,150 | -0,230 -1,19 % | 21:36 | - | 4 | 1.946 | 1.103 | 0,567 | 3.409 65.487 | |
| DOW INC A2PFRC | 33,610 | +0,020 +0,06 % | 19:33 | - | 6 | 2.224 | 4.396 | 1,977 | 1.862 62.751 | |
| DATAGROUP A0JC8S | 75,90 | +1,70 +2,29 % | 17:35 | - | - | 1.657 | 80 | 0,048 | 749 56.256 | |
| DIAMONDBACK ENERGY A1J6Y4 | 170,56 | +1,80 +1,07 % | 20:52 | - | 1 | 1.125 | 115 | 0,102 | 318 53.964 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,540 | -0,010 -0,65 % | 17:35 | 4 | 4 | 5.666 | 5.000 | 0,882 | 33.479 52.596 | |
| DARWIN AG A3C35W | 7,350 | -0,350 -4,55 % | 17:35 | - | - | 757 | 1.317 | 1,740 | 6.054 47.216 | |
| DANSKE BANK 850857 | 43,500 | +0,350 +0,81 % | 17:32 | - | 10 | 1.571 | 374 | 0,238 | 866 37.368 | |
| DSM-FIRMENICH A3D2TK | 66,62 | +1,22 +1,87 % | 20:44 | 2 | 4 | 250 | 250 | 1,000 | 532 34.887 | |
| DSV A0MRDY | 214,70 | -1,90 -0,88 % | 19:25 | 2 | 4 | 1.092 | 80 | 0,073 | 131 28.314 | |
| DEFAMA A13SUL | 24,600 | +0,700 +2,93 % | 17:35 | 3 | - | 6.317 | 3.305 | 0,523 | 1.079 26.038 | |
| DELIGNIT A0MZ4B | 2,600 | 0,000 0,00 % | 17:29 | - | 1 | 12.688 | 7.260 | 0,572 | 6.109 15.747 | |
| DATA MODUL 549890 | 28,400 | +0,400 +1,43 % | 11:05 | - | - | 140 | 140 | 1,000 | 450 12.760 | |
| DOCCHECK A1A6WE | 15,000 | 0,000 0,00 % | 19:56 | - | - | 2.479 | 1.945 | 0,785 | 694 10.410 | |
| DELTA AIR LINES A0MQV8 | 60,61 | +0,37 +0,61 % | 19:52 | 3 | 35 | 1.139 | 138 | 0,121 | 153 9.276 | |
| DELTICOM 514680 | 2,500 | -0,020 -0,79 % | 17:35 | 1 | - | 12.628 | 31.306 | 2,479 | 3.111 7.729 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,720 | +0,040 +2,38 % | 19:36 | - | - | 6.312 | 10.200 | 1,616 | 3.724 6.172 | |
| DEMIRE A0XFSF | 0,356 | -0,008 -2,20 % | 13:38 | - | 1 | 7.295 | 25.560 | 3,504 | 15.400 5.482 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,850 | -0,150 -2,50 % | 17:35 | - | - | 2.052 | 6.495 | 3,165 | 900 5.290 | |
| DN GROUP A3DW40 | 5,450 | 0,000 0,00 % | 17:35 | - | 1 | 2.587 | 1.121 | 0,433 | 660 3.541 | |
| DIERIG 558000 | 8,600 | +0,050 +0,58 % | 17:35 | - | - | 1.937 | 586 | 0,303 | 250 2.150 | |
| DBV TECHNOLOGIES A1JWB7 | 3,426 | -0,076 -2,17 % | 19:13 | 1 | - | 4.620 | 3.544 | 0,767 | 363 1.244 | |
| DEWB A41YCR | 3,060 | 0,000 0,00 % | 17:35 | - | - | 12.400 | 5.094 | 0,411 | 55 162 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.