| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIMLER 710000 | 73,02 | +1,09 +1,52 % | 09:41 | 21 | 155 | 16.690 | 15.086 | 0,904 | 386.004 28,0 Mio. | |
| LUFTHANSA 823212 | 6,298 | +0,098 +1,58 % | 09:41 | 47 | 247 | 11.446 | 9.094 | 0,795 | 2,9 Mio. 18,6 Mio. | |
| DEUTSCHE POST 555200 | 57,95 | +0,55 +0,96 % | 09:41 | 16 | 55 | 14.872 | 18.013 | 1,211 | 236.102 13,7 Mio. | |
| DEUTSCHE TELEKOM 555750 | 17,480 | +0,072 +0,41 % | 09:41 | 20 | 91 | 45.052 | 51.226 | 1,137 | 600.745 10,5 Mio. | |
| DEUTSCHE LUFTHANSA AG BZR A3E5B5 | 2,590 | +0,138 +5,61 % | 09:41 | 40 | 232 | 34.847 | 61.926 | 1,777 | 3,6 Mio. 9,4 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 52,92 | 0,00 0,00 % | 09:36 | 1 | 35 | 376.625 | 515.070 | 1,368 | 151.907 8,0 Mio. | |
| DEUTSCHE BANK 514000 | 10,640 | +0,150 +1,43 % | 09:41 | 17 | 111 | 71.494 | 68.089 | 0,952 | 722.281 7,7 Mio. | |
| DELIVERY HERO A2E4K4 | 121,45 | +1,25 +1,04 % | 09:41 | 4 | 21 | 11.372 | 10.055 | 0,884 | 45.402 5,5 Mio. | |
| DEUTSCHE BOERSE 581005 | 145,35 | +1,60 +1,11 % | 09:40 | 5 | 26 | 9.805 | 9.637 | 0,983 | 19.184 2,8 Mio. | |
| DWS GROUP DWS100 | 36,620 | +0,520 +1,44 % | 09:38 | 2 | 9 | 10.513 | 11.807 | 1,123 | 11.827 431.429 | |
| DIC ASSET A1X3XX | 15,460 | +0,090 +0,59 % | 09:39 | 1 | 7 | 11.939 | 13.301 | 1,114 | 19.749 303.895 | |
| DUERR 556520 | 40,740 | +0,500 +1,24 % | 09:32 | 2 | 5 | 7.306 | 7.545 | 1,033 | 5.869 238.942 | |
| DEUTZ 630500 | 7,830 | +0,065 +0,84 % | 09:40 | 3 | 27 | 39.301 | 46.972 | 1,195 | 27.688 216.543 | |
| DERMAPHARM A2GS5D | 86,45 | +0,45 +0,52 % | 09:32 | 1 | 1 | 3.871 | 3.373 | 0,871 | 2.497 215.915 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 9,472 | +0,134 +1,44 % | 09:37 | - | 1 | 9.786 | 12.600 | 1,288 | 20.534 194.619 | |
| DRAEGERWERK 555063 | 72,15 | +0,75 +1,05 % | 09:40 | 1 | 7 | 4.061 | 4.203 | 1,035 | 2.641 189.912 | |
| DANAHER 866197 | 278,00 | +0,80 +0,29 % | 09:53 | - | 3 | 744 | 692 | 0,930 | 624 173.522 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 19,050 | +0,350 +1,87 % | 09:51 | 1 | 13 | 5.947 | 7.068 | 1,188 | 7.061 133.160 | |
| DISCOVERY INC SERIES C A0Q90J | 21,000 | +0,200 +0,96 % | Mi | 2 | 5 | 2.527 | 2.402 | 0,951 | 3.890 81.541 | |
| DRAFTKINGS A2P205 | 44,945 | -0,050 -0,11 % | Mi | 18 | 86 | 1.307 | 1.296 | 0,992 | 1.585 71.088 | |
| DEUTSCHE EUROSHOP 748020 | 18,520 | +0,280 +1,54 % | 09:41 | - | 1 | 7.234 | 9.425 | 1,303 | 3.716 68.579 | |
| DATAGROUP A0JC8S | 77,90 | +2,10 +2,77 % | 09:39 | - | - | 822 | 1.093 | 1,330 | 718 55.656 | |
| DEWB 804100 | 1,790 | +0,090 +5,29 % | 09:20 | 1 | 1 | 22.004 | 32.988 | 1,499 | 25.110 44.603 | |
| DISCOVERY A0Q90G | 21,800 | +0,360 +1,68 % | Mi | 2 | 5 | 2.752 | 2.593 | 0,942 | 1.805 39.571 | |
| DROPBOX A2JE48 | 26,210 | +0,395 +1,53 % | Mi | - | - | 2.578 | 2.911 | 1,129 | 1.458 37.791 | |
| DEVON ENERGY 925345 | 25,910 | -0,120 -0,46 % | 08:57 | 4 | 7 | 2.886 | 2.248 | 0,779 | 1.296 33.592 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 37,950 | +0,050 +0,13 % | 09:06 | - | 1 | 2.752 | 2.963 | 1,077 | 692 26.361 | |
| DSM NV A0JLZ7 | 185,00 | +0,75 +0,41 % | 09:03 | 1 | 4 | 496 | 397 | 0,800 | 101 18.685 | |
| DEERE 850866 | 293,70 | +2,30 +0,79 % | 09:45 | - | 1 | 617 | 1.059 | 1,716 | 58 17.007 | |
| DIEBOLD NIXDORF 856244 | 8,195 | +0,155 +1,93 % | Mi | 1 | 5 | 9.603 | 11.183 | 1,165 | 1.804 14.648 | |
| DEMIRE A0XFSF | 4,170 | -0,020 -0,48 % | 09:34 | - | 3 | 37.897 | 87.151 | 2,300 | 3.100 12.959 | |
| DR HOENLE 515710 | 43,300 | +0,250 +0,58 % | 09:29 | - | - | 1.529 | 1.188 | 0,777 | 274 11.859 | |
| DEUTSCHE KONSUM A14KRD | 13,200 | 0,000 0,00 % | 09:18 | - | - | 13.633 | 5.832 | 0,428 | 896 11.824 | |
| DANONE 851194 | 60,04 | +0,27 +0,45 % | 08:28 | 1 | 8 | 2.340 | 2.429 | 1,038 | 180 10.798 | |
| DEUTSCHE INDUSTRIE REIT A2G9LL | 17,200 | 0,000 0,00 % | 09:15 | 1 | 1 | 5.246 | 13.583 | 2,589 | 600 10.320 | |
| DELTA AIR LINES A0MQV8 | 35,995 | +0,435 +1,22 % | 09:47 | 4 | 4 | 2.500 | 1.651 | 0,660 | 273 9.791 | |
| DATADOG A2PSFR | 127,96 | +0,80 +0,63 % | 08:46 | - | 1 | 474 | 431 | 0,909 | 73 9.339 | |
| DEXCOM A0D9T1 | 489,30 | +1,30 +0,27 % | 09:21 | 1 | 5 | 124 | 104 | 0,839 | 16 7.824 | |
| DEFAMA A13SUL | 23,000 | -0,200 -0,86 % | Mi | - | - | 3.326 | 6.826 | 2,052 | 320 7.390 | |
| DICKS SPORTING GOODS 662541 | 116,00 | 0,00 0,00 % | 09:51 | 1 | 4 | 453 | 374 | 0,826 | 64 7.364 | |
| DELTICOM 514680 | 8,740 | +0,100 +1,16 % | 09:02 | - | 1 | 8.136 | 3.947 | 0,485 | 804 7.026 | |
| DOW INC A2PFRC | 48,210 | +0,060 +0,12 % | 09:42 | - | 1 | 2.357 | 2.048 | 0,869 | 145 7.010 | |
| DELL TECHNOLOGIES A2N6WP | 84,54 | -0,34 -0,40 % | 09:12 | 1 | 9 | 602 | 457 | 0,759 | 61 5.156 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 22,200 | -0,200 -0,89 % | Mi | - | 1 | 2.005 | 2.457 | 1,225 | 225 5.005 | |
| DUKE ENERGY A1J0EV | 84,34 | 0,00 0,00 % | Mi | 1 | 3 | 743 | 700 | 0,942 | 51 4.308 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,520 | +0,100 +7,04 % | Mi | - | - | 10.665 | 20.575 | 1,929 | 2.783 4.138 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 69,00 | +0,80 +1,17 % | 09:00 | 1 | 5 | 1.351 | 2.139 | 1,583 | 58 4.002 | |
| DO & CO 915210 | 70,00 | +0,90 +1,30 % | 09:54 | 1 | 8 | 2.713 | 3.049 | 1,124 | 50 3.500 | |
| DENTSPLY SIRONA A2AF0E | 51,24 | +0,16 +0,31 % | 09:04 | 1 | 2 | 1.500 | 1.320 | 0,880 | 60 3.074 | |
| DOVER 853707 | 139,70 | +1,00 +0,72 % | 09:41 | - | 1 | 418 | 346 | 0,828 | 22 3.069 | |
| DOMINION ENERGY 932798 | 64,20 | +0,68 +1,07 % | Mi | - | 7 | 1.058 | 882 | 0,834 | 47 3.003 | |
| DOLLAR GENERAL A0YEES | 187,85 | +0,55 +0,29 % | 09:12 | - | - | 327 | 311 | 0,951 | 15 2.817 | |
| DECKERS OUTDOOR 894298 | 364,00 | +2,00 +0,55 % | Mi | - | 4 | 133 | 125 | 0,940 | 7 2.548 | |
| DATA MODUL 549890 | 59,50 | +0,50 +0,85 % | Mi | - | 1 | 1.189 | 503 | 0,423 | 40 2.360 | |
| DXC TECHNOLOGY A2DM8U | 29,630 | -0,110 -0,37 % | 09:13 | 1 | 1 | 2.232 | 1.976 | 0,885 | 42 1.244 | |
| DIAMONDBACK ENERGY A1J6Y4 | 72,72 | +0,55 +0,76 % | 08:04 | 1 | 10 | 849 | 704 | 0,829 | 15 1.090 | |
| DELIGNIT A0MZ4B | 10,600 | 0,000 0,00 % | 09:02 | - | - | 4.902 | 11.964 | 2,441 | 95 1.007 | |
| DISH NETWORK A0NBN0 | 35,715 | -0,500 -1,38 % | Mo | - | 1 | 1.971 | 1.654 | 0,839 | 27 964 | |
| DALDRUP & SOEHNE 783057 | 4,120 | -0,080 -1,90 % | 09:15 | - | - | 7.549 | 7.203 | 0,954 | 220 910 | |
| DATRON A0V9LA | 11,000 | -0,200 -1,79 % | 09:02 | - | 2 | 7.010 | 10.449 | 1,491 | 66 726 | |
| DFV DEUTSCHE FAMILIENVERSICHERUNG A2NBVD | 12,820 | +0,060 +0,47 % | 09:23 | - | - | 5.302 | 2.629 | 0,496 | 50 641 | |
| DMG MORI 587800 | 42,000 | +0,050 +0,12 % | 09:02 | 1 | 1 | 5.506 | 16.238 | 2,949 | 15 630 | |
| DOCCHECK A1A6WE | 25,300 | 0,000 0,00 % | Mi | - | - | 2.895 | 2.228 | 0,770 | 24 612 | |
| DIAGEO 851247 | 41,045 | +0,115 +0,28 % | 09:04 | 2 | 13 | 13.320 | 16.708 | 1,254 | 10 410 | |
| DOLLAR TREE A0NFQC | 72,78 | -0,11 -0,15 % | 09:42 | - | 1 | 944 | 959 | 1,016 | 4 291 | |
| DOLBY LABORATORIES A0DNCY | 78,15 | -0,45 -0,57 % | Di | 1 | 5 | 791 | 696 | 0,880 | 3 234 | |
| DISCOVER FINANCIAL SERVICES A0MUES | 105,15 | -1,45 -1,36 % | 08:00 | - | - | 574 | 558 | 0,972 | 2 210 | |
| DARDEN RESTAURANTS 895738 | 129,30 | +0,80 +0,62 % | 08:06 | 3 | 6 | 199 | 160 | 0,804 | 0 - | |
| DEUTSCHE BIOTECH INNOVATIV A0Z25L | 96,50 | 0,00 0,00 % | Mi | - | - | 158 | 392 | 2,481 | 0 - | |
| DIERIG 558000 | 14,800 | 0,000 0,00 % | Mi | - | - | 3.722 | 9.506 | 2,554 | 0 - | |
| DISCOVERY INC SERIES B A0Q90H | 50,000 | +10,20 +25,63 % | 09:34 | 2 | 5 | 0 | 460 | 0,000 | 0 - | |
| DUPONT DE NEMOURS A2PLC7 | 58,22 | +0,84 +1,46 % | 08:04 | - | - | 1.757 | 2.039 | 1,161 | 0 - | |
| DVS TECHNOLOGY 553860 | 16,800 | +0,100 +0,60 % | 08:08 | - | - | 293 | 1.043 | 3,560 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
