| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 32,750 | -0,205 -0,62 % | 17:35 | 11 | 79 | 42.009 | 144.848 | 3,448 | 4,5 Mio. 148,5 Mio. | |
| DEUTSCHE TELEKOM 555750 | 27,700 | +0,300 +1,09 % | 17:35 | 9 | 56 | 16.815 | 5.879 | 0,350 | 4,1 Mio. 112,1 Mio. | |
| DEUTSCHE POST 555200 | 46,660 | +0,080 +0,17 % | 17:35 | 2 | 70 | 18.194 | 7.173 | 0,394 | 1,1 Mio. 51,8 Mio. | |
| DEUTSCHE BOERSE 581005 | 225,10 | +3,20 +1,44 % | 17:29 | 2 | 12 | 877 | 636 | 0,725 | 103.058 23,2 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,370 | -0,164 -1,92 % | 17:35 | 2 | 177 | 12.676 | 8.764 | 0,691 | 2,7 Mio. 22,9 Mio. | |
| DELIVERY HERO A2E4K4 | 22,480 | -0,050 -0,22 % | 17:35 | 1 | 17 | 18.526 | 10.794 | 0,583 | 483.266 10,8 Mio. | |
| DAIMLER TRUCK DTR0CK | 36,940 | -0,480 -1,28 % | 17:30 | - | 63 | 4.965 | 5.648 | 1,138 | 191.050 7,1 Mio. | |
| DERMAPHARM A2GS5D | 39,200 | +1,700 +4,53 % | 17:35 | - | - | 4.705 | 1.144 | 0,243 | 88.806 3,5 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,184 | -0,008 -0,19 % | 17:35 | 1 | 6 | 56.674 | 9.277 | 0,164 | 659.761 2,8 Mio. | |
| DEUTZ 630500 | 8,430 | -0,140 -1,63 % | 17:35 | 1 | 10 | 8.640 | 21.704 | 2,512 | 322.750 2,7 Mio. | |
| DOUGLAS BEAU1Y | 11,880 | +0,320 +2,77 % | 17:35 | - | - | 6.072 | 5.755 | 0,948 | 160.666 1,9 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,650 | +0,400 +1,98 % | 17:35 | - | 2 | 3.759 | 14.591 | 3,882 | 85.315 1,8 Mio. | |
| DUERR 556520 | 22,250 | -0,150 -0,67 % | 17:35 | - | 2 | 3.023 | 2.412 | 0,798 | 59.885 1,3 Mio. | |
| DIAGEO 851247 | 18,300 | -0,250 -1,35 % | 17:35 | 2 | 6 | 3.593 | 6.153 | 1,712 | 71.802 1,3 Mio. | |
| DWS GROUP DWS100 | 56,10 | +0,05 +0,09 % | 17:29 | - | 10 | 1.896 | 4.318 | 2,277 | 20.557 1,2 Mio. | |
| DANAHER 866197 | 196,22 | +0,38 +0,19 % | 18:21 | - | 3 | 84 | 84 | 1,000 | 4.841 943.588 | |
| DELL TECHNOLOGIES A2N6WP | 108,48 | +0,20 +0,18 % | 18:32 | - | 18 | 1.230 | 333 | 0,271 | 3.434 373.798 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 48,750 | +1,200 +2,52 % | 17:29 | - | 1 | 1.452 | 884 | 0,609 | 7.659 370.432 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 56,80 | -0,60 -1,05 % | 17:35 | - | 5 | 1.315 | 915 | 0,696 | 4.414 250.856 | |
| DOW INC A2PFRC | 19,650 | +0,200 +1,03 % | 18:02 | - | 6 | 3.276 | 938 | 0,286 | 11.888 233.482 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,100 | 0,000 0,00 % | 17:23 | 1 | 1 | 2.955 | 3.091 | 1,046 | 9.222 231.981 | |
| DANONE 851194 | 76,88 | +0,40 +0,52 % | 17:36 | - | 15 | 1.260 | 238 | 0,189 | 2.859 218.965 | |
| DATAGROUP A0JC8S | 70,10 | +0,10 +0,14 % | 17:25 | - | - | 2.005 | 680 | 0,339 | 3.079 215.184 | |
| DRAEGERWERK 555063 | 69,30 | +0,90 +1,32 % | 17:29 | - | 7 | 9.892 | 1.146 | 0,116 | 2.699 185.589 | |
| DEERE 850866 | 396,05 | +0,65 +0,16 % | 18:29 | - | 5 | 1.081 | 55 | 0,051 | 464 184.223 | |
| DMG MORI 587800 | 46,900 | -0,100 -0,21 % | 16:50 | - | - | 6.155 | 256 | 0,042 | 3.708 173.622 | |
| DIAMONDBACK ENERGY A1J6Y4 | 126,52 | +0,86 +0,68 % | 17:34 | - | 1 | 1.180 | 96 | 0,081 | 1.382 171.913 | |
| DATADOG A2PSFR | 117,18 | -2,56 -2,14 % | 18:20 | 2 | 8 | 1.195 | 136 | 0,114 | 1.173 137.256 | |
| DASSAULT SYSTEMES A3CRC5 | 23,600 | -0,070 -0,30 % | 18:29 | - | 4 | 1.725 | 776 | 0,450 | 5.235 123.874 | |
| DEFAMA A13SUL | 28,000 | 0,000 0,00 % | 16:26 | 2 | - | 1.517 | 1.550 | 1,022 | 4.167 116.915 | |
| DEUTSCHE EUROSHOP 748020 | 18,840 | +0,060 +0,32 % | 17:35 | - | 1 | 3.828 | 2.008 | 0,525 | 5.407 101.283 | |
| DECKERS OUTDOOR 894298 | 87,36 | +1,94 +2,27 % | 16:44 | - | 27 | 1.240 | 192 | 0,155 | 1.005 88.041 | |
| DELTA AIR LINES A0MQV8 | 58,81 | -0,99 -1,66 % | 17:43 | 1 | 35 | 1.593 | 208 | 0,131 | 1.468 86.938 | |
| DATA MODUL 549890 | 28,800 | -0,600 -2,04 % | 17:35 | - | - | 2.551 | 336 | 0,132 | 2.678 76.956 | |
| DSV A0MRDY | 216,80 | +3,80 +1,78 % | 18:12 | - | 4 | 1.109 | 580 | 0,523 | 329 70.712 | |
| DEVON ENERGY 925345 | 30,905 | +0,075 +0,24 % | 17:54 | - | 1 | 390 | 390 | 1,000 | 2.184 66.897 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,506 | -0,016 -0,29 % | 18:01 | - | 14 | 3.769 | 6.131 | 1,627 | 11.906 65.231 | |
| DANSKE BANK 850857 | 42,430 | +0,180 +0,43 % | 18:15 | 1 | 10 | 1.415 | 384 | 0,271 | 1.473 62.392 | |
| DBV TECHNOLOGIES A1JWB7 | 3,335 | +0,145 +4,55 % | 18:02 | - | - | 4.364 | 3.288 | 0,753 | 14.959 49.353 | |
| DALDRUP & SOEHNE 783057 | 19,300 | 0,000 0,00 % | 16:00 | - | - | 3.017 | 6.396 | 2,120 | 2.248 43.617 | |
| DEUTSCHE KONSUM A14KRD | 1,765 | -0,075 -4,08 % | 17:35 | - | 4 | 4.278 | 9.327 | 2,180 | 23.352 41.360 | |
| DELIGNIT A0MZ4B | 2,280 | -0,020 -0,87 % | 16:49 | - | 1 | 18.635 | 1.600 | 0,086 | 13.935 31.879 | |
| DSM-FIRMENICH A3D2TK | 69,20 | +0,16 +0,23 % | 16:48 | - | 4 | 1.233 | 232 | 0,188 | 382 26.408 | |
| DEXCOM A0D9T1 | 57,59 | +0,89 +1,57 % | 18:15 | - | 18 | 1.162 | 143 | 0,123 | 414 23.805 | |
| DOLLAR TREE A0NFQC | 105,34 | +3,96 +3,91 % | 15:59 | - | 2 | 1.180 | 112 | 0,095 | 225 23.694 | |
| DOMINION ENERGY 932798 | 50,55 | +1,22 +2,47 % | 16:49 | 1 | 5 | 234 | 234 | 1,000 | 369 18.487 | |
| DOLLAR GENERAL A0YEES | 118,12 | +4,24 +3,72 % | 17:41 | - | 5 | 1.191 | 106 | 0,089 | 120 14.052 | |
| DOCCHECK A1A6WE | 11,900 | +0,600 +5,31 % | 16:22 | - | - | 3.378 | 3.364 | 0,996 | 879 10.639 | |
| DUKE ENERGY A1J0EV | 99,96 | +0,90 +0,91 % | 16:09 | 1 | 3 | 1.220 | 122 | 0,100 | 96 9.584 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,300 | -0,550 -9,40 % | 11:38 | - | - | 5.666 | 3.689 | 0,651 | 1.415 7.714 | |
| DF DEUTSCHE FORFAIT A2AA20 | 0,975 | +0,015 +1,56 % | 16:39 | - | - | 2.613 | 3.600 | 1,378 | 7.452 7.188 | |
| DEMANT A2AKB9 | 28,940 | +0,300 +1,05 % | 15:46 | - | - | 1.437 | 426 | 0,296 | 176 5.076 | |
| DARWIN AG A3C35W | 7,700 | -0,200 -2,53 % | 17:35 | - | - | 614.717 | 517 | 0,001 | 597 4.735 | |
| DICKS SPORTING GOODS 662541 | 175,56 | -0,82 -0,46 % | 16:41 | - | 1 | 46 | 46 | 1,000 | 22 3.925 | |
| DELTICOM 514680 | 2,000 | -0,070 -3,38 % | 16:26 | - | - | 5.754 | 8.500 | 1,477 | 1.879 3.789 | |
| DEMIRE A0XFSF | 0,374 | -0,024 -6,03 % | 15:40 | - | 1 | 8.295 | 56.119 | 6,765 | 5.461 2.425 | |
| DARDEN RESTAURANTS 895738 | 159,65 | +1,05 +0,66 % | 17:24 | - | 1 | 1.076 | 76 | 0,071 | 14 2.244 | |
| DN GROUP A3DW40 | 5,000 | 0,000 0,00 % | 14:04 | 1 | 1 | 3.452 | 1.986 | 0,575 | 208 1.039 | |
| DATRON A0V9LA | 7,200 | +0,050 +0,70 % | 17:35 | - | - | 2.211 | 10.910 | 4,934 | 135 954 | |
| DEWB 804100 | 0,410 | +0,020 +5,13 % | 17:35 | - | - | 24.649 | 23.600 | 0,957 | 2.480 885 | |
| DIERIG 558000 | 8,150 | +0,050 +0,62 % | 12:13 | - | - | 2.530 | 990 | 0,391 | 101 823 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .