| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 27,960 | +0,340 +1,23 % | 17:35 | 72 | 56 | 4.466 | 5.129 | 1,148 | 7,7 Mio. 216,8 Mio. | |
| DEUTSCHE BOERSE 581005 | 245,20 | -4,60 -1,84 % | 17:35 | 2 | 12 | 887 | 2.080 | 2,345 | 424.343 104,4 Mio. | |
| DEUTSCHE BANK 514000 | 27,160 | +0,405 +1,51 % | 17:35 | 10 | 79 | 5.940 | 15.949 | 2,685 | 3,1 Mio. 84,3 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,130 | -0,390 -4,58 % | 17:35 | 20 | 177 | 26.580 | 93.145 | 3,504 | 8,8 Mio. 72,0 Mio. | |
| DEUTSCHE POST 555200 | 47,490 | +0,300 +0,64 % | 17:35 | 2 | 70 | 4.535 | 4.874 | 1,075 | 1,4 Mio. 65,4 Mio. | |
| DELIVERY HERO A2E4K4 | 26,250 | +2,010 +8,29 % | 17:35 | 17 | 17 | 8.985 | 15.423 | 1,717 | 2,5 Mio. 63,6 Mio. | |
| DAIMLER TRUCK DTR0CK | 39,990 | +0,690 +1,76 % | 17:35 | 6 | 63 | 4.734 | 12.248 | 2,587 | 1,2 Mio. 48,0 Mio. | |
| DEUTZ 630500 | 10,670 | +0,080 +0,76 % | 17:35 | 3 | 10 | 17.149 | 16.963 | 0,989 | 679.962 7,3 Mio. | |
| DWS GROUP DWS100 | 59,90 | +0,35 +0,59 % | 17:35 | - | 10 | 2.822 | 3.509 | 1,243 | 62.413 3,7 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,594 | +0,398 +12,45 % | 17:35 | 2 | 6 | 12.615 | 12.957 | 1,027 | 1,1 Mio. 3,7 Mio. | |
| DUERR 556520 | 21,550 | -0,250 -1,15 % | 17:35 | 4 | 2 | 6.041 | 5.084 | 0,842 | 154.592 3,3 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 95,50 | -3,60 -3,63 % | 17:35 | 3 | 1 | 788 | 2.254 | 2,860 | 18.346 1,8 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 19,720 | -0,160 -0,80 % | 17:35 | - | 2 | 5.131 | 10.428 | 2,032 | 72.959 1,4 Mio. | |
| DRAEGERWERK 555063 | 83,90 | -1,60 -1,87 % | 17:35 | - | 7 | 732 | 1.024 | 1,399 | 15.718 1,3 Mio. | |
| DOUGLAS BEAU1Y | 8,930 | -0,190 -2,08 % | 17:35 | 1 | - | 5.226 | 3.114 | 0,596 | 145.979 1,3 Mio. | |
| DERMAPHARM A2GS5D | 46,900 | +0,600 +1,30 % | 17:35 | 6 | - | 2.113 | 1.366 | 0,646 | 21.131 985.368 | |
| DANAHER 866197 | 141,40 | -0,25 -0,18 % | 19:46 | - | 3 | 1.757 | 633 | 0,360 | 6.081 859.522 | |
| DELL TECHNOLOGIES A2N6WP | 206,90 | +3,30 +1,62 % | 19:31 | 2 | 18 | 646 | 754 | 1,167 | 3.171 656.247 | |
| DANONE 851194 | 61,84 | -1,34 -2,12 % | 19:43 | 2 | 15 | 609 | 1.140 | 1,872 | 6.240 385.562 | |
| DATADOG A2PSFR | 172,00 | +1,60 +0,94 % | 19:41 | 2 | 8 | 1.940 | 883 | 0,455 | 1.825 313.327 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,324 | -0,086 -1,59 % | 19:22 | - | 14 | 6.517 | 8.931 | 1,370 | 50.831 271.574 | |
| DIAGEO 851247 | 17,120 | -0,235 -1,35 % | 17:35 | 1 | 6 | 3.113 | 5.843 | 1,877 | 14.158 243.682 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 65,20 | -1,60 -2,40 % | 17:35 | - | 5 | 509 | 776 | 1,525 | 2.869 189.947 | |
| DEERE 850866 | 496,30 | -5,70 -1,14 % | 18:43 | - | 5 | 1.265 | 495 | 0,391 | 245 122.750 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,250 | +0,200 +0,80 % | 17:35 | - | 1 | 3.619 | 4.530 | 1,252 | 4.625 116.824 | |
| DALDRUP & SOEHNE 783057 | 22,000 | -0,600 -2,65 % | 17:35 | - | - | 3.071 | 2.068 | 0,673 | 4.712 104.892 | |
| DEUTSCHE EUROSHOP 748020 | 19,400 | -0,240 -1,22 % | 17:28 | 3 | 1 | 8.659 | 5.971 | 0,690 | 4.634 90.165 | |
| DATRON A0V9LA | 9,150 | +0,900 +10,91 % | 17:35 | 1 | - | 2.878 | 8.514 | 2,958 | 10.201 90.003 | |
| DMG MORI 587800 | 48,000 | 0,000 0,00 % | 17:35 | - | - | 2.041 | 1.603 | 0,785 | 1.683 80.834 | |
| DEVON ENERGY 925345 | 40,080 | +0,220 +0,55 % | 19:23 | - | 1 | 3.586 | 3.752 | 1,046 | 1.969 78.080 | |
| DUKE ENERGY A1J0EV | 105,50 | -0,75 -0,71 % | 17:12 | - | 3 | 1.835 | 710 | 0,387 | 660 70.405 | |
| DASSAULT SYSTEMES A3CRC5 | 19,160 | -0,220 -1,14 % | 19:41 | - | 4 | 3.180 | 2.137 | 0,672 | 3.342 64.204 | |
| DOW INC A2PFRC | 33,610 | +0,020 +0,06 % | 19:33 | - | 6 | 3.621 | 7.168 | 1,980 | 1.862 62.751 | |
| DATAGROUP A0JC8S | 75,90 | +1,70 +2,29 % | 17:35 | - | - | 1.657 | 104 | 0,063 | 749 56.256 | |
| DIAMONDBACK ENERGY A1J6Y4 | 169,70 | +0,94 +0,56 % | 18:39 | - | 1 | 1.485 | 475 | 0,320 | 314 53.281 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,540 | -0,010 -0,65 % | 17:35 | 4 | 4 | 5.666 | 5.000 | 0,882 | 33.479 52.596 | |
| DARWIN AG A3C35W | 7,350 | -0,350 -4,55 % | 17:35 | - | - | 1.732 | 2.287 | 1,320 | 6.054 47.216 | |
| DANSKE BANK 850857 | 43,500 | +0,350 +0,81 % | 17:30 | - | 10 | 2.081 | 884 | 0,425 | 844 36.411 | |
| DSM-FIRMENICH A3D2TK | 66,02 | +0,62 +0,95 % | 16:54 | 2 | 4 | 615 | 615 | 1,000 | 526 34.487 | |
| DSV A0MRDY | 214,70 | -1,90 -0,88 % | 19:25 | 2 | 4 | 1.098 | 86 | 0,078 | 131 28.314 | |
| DEFAMA A13SUL | 24,600 | +0,700 +2,93 % | 17:35 | 3 | - | 6.317 | 3.377 | 0,535 | 1.079 26.038 | |
| DEXCOM A0D9T1 | 51,40 | -0,80 -1,53 % | 16:01 | 1 | 18 | 2.777 | 1.773 | 0,638 | 495 25.790 | |
| DATA MODUL 549890 | 28,400 | +0,400 +1,43 % | 11:05 | - | - | 416 | 416 | 1,000 | 450 12.760 | |
| DELIGNIT A0MZ4B | 2,580 | -0,020 -0,77 % | 17:29 | - | 1 | 15.688 | 10.260 | 0,654 | 3.809 9.767 | |
| DOCCHECK A1A6WE | 15,000 | 0,000 0,00 % | 17:37 | - | - | 3.115 | 2.581 | 0,829 | 554 8.310 | |
| DELTICOM 514680 | 2,500 | -0,020 -0,79 % | 17:35 | 1 | - | 12.628 | 31.306 | 2,479 | 3.111 7.729 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,720 | +0,040 +2,38 % | 19:36 | - | - | 10.262 | 13.200 | 1,286 | 3.724 6.172 | |
| DEMIRE A0XFSF | 0,356 | -0,008 -2,20 % | 13:38 | - | 1 | 10.295 | 28.560 | 2,774 | 15.400 5.482 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,850 | -0,150 -2,50 % | 17:35 | - | - | 2.052 | 6.495 | 3,165 | 900 5.290 | |
| DELTA AIR LINES A0MQV8 | 60,82 | +0,58 +0,96 % | 18:41 | 3 | 35 | 2.235 | 1.258 | 0,563 | 72 4.366 | |
| DN GROUP A3DW40 | 5,450 | 0,000 0,00 % | 17:35 | - | 1 | 3.952 | 2.486 | 0,629 | 660 3.541 | |
| DIERIG 558000 | 8,600 | +0,050 +0,58 % | 17:35 | - | - | 2.842 | 1.491 | 0,525 | 250 2.150 | |
| DBV TECHNOLOGIES A1JWB7 | 3,426 | -0,076 -2,17 % | 19:08 | 1 | - | 8.976 | 7.900 | 0,880 | 333 1.142 | |
| DEWB A41YCR | 3,060 | 0,000 0,00 % | 17:35 | - | - | 14.836 | 7.530 | 0,508 | 55 162 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.