| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 26,690 | -0,180 -0,67 % | 12:30 | 20 | 56 | 71.727 | 61.647 | 0,859 | 2,1 Mio. 56,6 Mio. | |
| DEUTSCHE BOERSE 581005 | 267,60 | +1,20 +0,45 % | 12:28 | 29 | 12 | 3.765 | 4.122 | 1,095 | 97.951 26,2 Mio. | |
| DEUTSCHE BANK 514000 | 27,475 | +0,360 +1,33 % | 12:30 | 10 | 79 | 28.983 | 45.336 | 1,564 | 720.835 19,7 Mio. | |
| DEUTSCHE POST 555200 | 48,020 | +0,420 +0,88 % | 12:30 | 5 | 70 | 16.483 | 14.537 | 0,882 | 369.278 17,6 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,174 | -0,070 -0,97 % | 12:30 | 17 | 177 | 54.658 | 28.736 | 0,526 | 1,6 Mio. 11,3 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,510 | +0,420 +0,97 % | 12:30 | 7 | 63 | 10.105 | 7.271 | 0,720 | 160.253 6,9 Mio. | |
| DELIVERY HERO A2E4K4 | 19,975 | +0,245 +1,24 % | 12:28 | 3 | 17 | 11.750 | 10.625 | 0,904 | 249.801 5,0 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 98,20 | +4,20 +4,47 % | 12:22 | 3 | 1 | 1.637 | 1.613 | 0,985 | 16.337 1,6 Mio. | |
| DWS GROUP DWS100 | 57,70 | +0,20 +0,35 % | 12:22 | - | 10 | 10.564 | 10.319 | 0,977 | 22.038 1,3 Mio. | |
| DEUTZ 630500 | 9,745 | -0,120 -1,22 % | 12:28 | 4 | 10 | 29.463 | 23.023 | 0,781 | 124.840 1,2 Mio. | |
| DUERR 556520 | 21,000 | -0,200 -0,94 % | 12:10 | - | 2 | 19.802 | 17.238 | 0,871 | 17.920 377.318 | |
| DRAEGERWERK 555063 | 92,80 | -0,30 -0,32 % | 11:53 | - | 7 | 2.061 | 1.721 | 0,835 | 3.383 314.542 | |
| DANAHER 866197 | 155,70 | +1,60 +1,04 % | 12:41 | - | 3 | 778 | 320 | 0,411 | 1.198 185.251 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,274 | +0,128 +4,07 % | 12:17 | 1 | 6 | 21.768 | 17.327 | 0,796 | 50.205 162.225 | |
| DELL TECHNOLOGIES A2N6WP | 181,94 | -2,26 -1,23 % | 12:08 | 5 | 18 | 930 | 628 | 0,675 | 738 135.237 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,500 | 0,000 0,00 % | 12:08 | - | 1 | 11.559 | 4.926 | 0,426 | 4.992 127.344 | |
| DERMAPHARM A2GS5D | 45,700 | +0,250 +0,55 % | 12:27 | - | - | 2.229 | 1.376 | 0,617 | 2.789 126.300 | |
| DEUTSCHE WOHNEN A0HN5C | 20,000 | +0,020 +0,10 % | 12:23 | - | 2 | 20.415 | 25.699 | 1,259 | 5.639 112.889 | |
| DOUGLAS BEAU1Y | 10,160 | +0,020 +0,20 % | 12:01 | - | - | 16.193 | 9.383 | 0,579 | 10.931 111.321 | |
| DIAMONDBACK ENERGY A1J6Y4 | 171,00 | +3,44 +2,05 % | 12:43 | 2 | 1 | 4.444 | 5.838 | 1,314 | 610 103.926 | |
| DIAGEO 851247 | 17,055 | +0,200 +1,19 % | 12:07 | - | 6 | 33.277 | 50.648 | 1,522 | 5.977 101.572 | |
| DOCCHECK A1A6WE | 13,200 | +0,700 +5,60 % | 12:27 | - | - | 4.825 | 3.870 | 0,802 | 7.459 98.076 | |
| DASSAULT SYSTEMES A3CRC5 | 19,005 | -0,380 -1,96 % | 12:26 | - | 4 | 23.686 | 21.083 | 0,890 | 5.082 97.119 | |
| DUKE ENERGY A1J0EV | 109,50 | +0,30 +0,27 % | 10:18 | - | 3 | 10.054 | 8.932 | 0,888 | 830 90.788 | |
| DEERE 850866 | 486,90 | +2,50 +0,52 % | 12:24 | 1 | 5 | 760 | 713 | 0,938 | 149 72.656 | |
| DMG MORI 587800 | 48,200 | -0,200 -0,41 % | 11:11 | - | - | 15.239 | 8.612 | 0,565 | 1.365 65.793 | |
| DANONE 851194 | 67,18 | +0,38 +0,57 % | 12:34 | - | 15 | 11.467 | 12.580 | 1,097 | 873 58.398 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 72,40 | +1,20 +1,69 % | 11:43 | - | 5 | 2.062 | 2.395 | 1,161 | 564 40.509 | |
| DSM-FIRMENICH A3D2TK | 64,14 | +0,02 +0,03 % | 12:28 | 1 | 4 | 8.905 | 9.004 | 1,011 | 608 38.931 | |
| DEUTSCHE EUROSHOP 748020 | 19,320 | -0,200 -1,02 % | 12:17 | - | 1 | 8.825 | 3.747 | 0,425 | 1.800 34.970 | |
| DEXCOM A0D9T1 | 52,20 | -0,20 -0,38 % | 12:19 | - | 18 | 19.083 | 17.805 | 0,933 | 586 30.703 | |
| DANSKE BANK 850857 | 43,440 | +0,230 +0,53 % | 12:26 | - | 10 | 10.400 | 13.724 | 1,320 | 680 29.382 | |
| DELTA AIR LINES A0MQV8 | 58,37 | +0,18 +0,31 % | 11:29 | - | 35 | 10.208 | 8.826 | 0,865 | 481 28.013 | |
| DATADOG A2PSFR | 112,80 | -0,60 -0,53 % | 11:43 | - | 8 | 754 | 1.618 | 2,146 | 207 23.485 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,580 | -0,060 -3,66 % | 10:46 | - | 4 | 14.068 | 31.858 | 2,265 | 14.000 22.400 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,242 | +0,016 +0,26 % | 11:51 | - | 14 | 72.804 | 90.870 | 1,248 | 3.502 21.813 | |
| DSV A0MRDY | 224,00 | +1,50 +0,67 % | 12:34 | - | 4 | 3.940 | 4.565 | 1,159 | 43 9.533 | |
| DEFAMA A13SUL | 25,100 | 0,000 0,00 % | Mo | - | - | 3.358 | 2.838 | 0,845 | 257 6.352 | |
| DBV TECHNOLOGIES A1JWB7 | 3,568 | +0,050 +1,42 % | 12:25 | - | - | 29.026 | 23.224 | 0,800 | 1.367 4.870 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,900 | +0,010 +0,53 % | 11:29 | - | - | 10.925 | 5.351 | 0,490 | 1.109 2.014 | |
| DATAGROUP A0JC8S | 75,10 | 0,00 0,00 % | Mo | - | - | 9.837 | 1.359 | 0,138 | 20 1.501 | |
| DATA MODUL 549890 | 28,200 | -0,200 -0,70 % | Mo | - | - | 175 | 175 | 1,000 | 40 1.128 | |
| DEWB A41YCR | 2,980 | -0,120 -3,87 % | 11:55 | - | - | 13.679 | 6.695 | 0,489 | 270 804 | |
| DARWIN AG A3C35W | 8,800 | -0,050 -0,56 % | 09:03 | - | - | 616.580 | 5.116 | 0,008 | 75 660 | |
| DALDRUP & SOEHNE 783057 | 24,000 | -0,100 -0,41 % | 09:10 | - | - | 4.634 | 1.533 | 0,331 | 20 481 | |
| DELTICOM 514680 | 2,560 | +0,020 +0,79 % | 09:29 | - | - | 2.000 | 6.982 | 3,491 | 108 276 | |
| DOW INC A2PFRC | 32,410 | -0,090 -0,28 % | 10:09 | - | 6 | 2.948 | 4.043 | 1,371 | 7 226 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,150 | +0,150 +2,50 % | 11:34 | 1 | - | 4.087 | 6.131 | 1,500 | 36 221 | |
| DEVON ENERGY 925345 | 42,080 | +0,960 +2,33 % | 08:01 | - | 1 | 7.289 | 15.576 | 2,137 | 2 84 | |
| DATRON A0V9LA | 7,350 | 0,000 0,00 % | Mo | - | - | 5.460 | 16.392 | 3,002 | 0 0 | |
| DELIGNIT A0MZ4B | 2,660 | -0,020 -0,75 % | Fr | - | 1 | 22.656 | 12.021 | 0,531 | 0 0 | |
| DEMIRE A0XFSF | 0,428 | +0,004 +0,94 % | Do | - | 1 | 5.000 | 7.343 | 1,469 | 0 0 | |
| DIERIG 558000 | 8,550 | +0,050 +0,59 % | 12:16 | - | - | 3.520 | 1.234 | 0,351 | 0 0 | |
| DN GROUP A3DW40 | 5,450 | -0,050 -0,91 % | Fr | 2 | 1 | 4.776 | 1.509 | 0,316 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.