| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 26,990 | +0,140 +0,52 % | 17:11 | 20 | 56 | 79.636 | 72.203 | 0,907 | 3,6 Mio. 96,7 Mio. | |
| DEUTSCHE BANK 514000 | 32,930 | -0,470 -1,41 % | 17:11 | 15 | 79 | 34.856 | 32.122 | 0,922 | 2,2 Mio. 71,9 Mio. | |
| DEUTSCHE BOERSE 581005 | 213,30 | -0,70 -0,33 % | 17:09 | 13 | 12 | 7.295 | 7.288 | 0,999 | 228.423 48,4 Mio. | |
| DEUTSCHE POST 555200 | 46,100 | -0,650 -1,39 % | 17:11 | 4 | 70 | 22.272 | 28.000 | 1,257 | 998.333 46,0 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,784 | -0,190 -2,12 % | 17:11 | 9 | 177 | 52.823 | 52.461 | 0,993 | 2,4 Mio. 20,7 Mio. | |
| DAIMLER TRUCK DTR0CK | 41,250 | -0,750 -1,79 % | 17:10 | 7 | 63 | 13.045 | 14.986 | 1,149 | 321.780 13,3 Mio. | |
| DEUTZ 630500 | 11,120 | -0,010 -0,09 % | 17:11 | 5 | 10 | 43.116 | 36.621 | 0,849 | 618.256 6,9 Mio. | |
| DELIVERY HERO A2E4K4 | 25,590 | +0,170 +0,67 % | 17:10 | 6 | 17 | 12.990 | 7.851 | 0,604 | 267.291 6,8 Mio. | |
| DWS GROUP DWS100 | 58,50 | -0,85 -1,43 % | 17:10 | - | 10 | 7.805 | 7.288 | 0,934 | 56.882 3,3 Mio. | |
| DUERR 556520 | 22,800 | -0,450 -1,94 % | 17:06 | - | 2 | 19.643 | 18.615 | 0,948 | 53.889 1,2 Mio. | |
| DF DEUTSCHE FORFAIT A2AA20 | 2,600 | +0,680 +35,42 % | 17:26 | 1 | - | 7.412 | 25.532 | 3,445 | 484.771 1,2 Mio. | |
| DRAEGERWERK 555063 | 86,55 | +0,65 +0,76 % | 17:06 | - | 7 | 2.599 | 2.042 | 0,786 | 10.969 950.990 | |
| DOUGLAS BEAU1Y | 10,560 | -0,100 -0,94 % | 17:10 | - | - | 21.869 | 21.479 | 0,982 | 74.730 792.518 | |
| DANONE 851194 | 67,74 | -0,68 -0,99 % | 17:17 | 2 | 15 | 6.614 | 7.666 | 1,159 | 10.296 695.790 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 49,250 | +1,350 +2,82 % | 17:07 | - | 1 | 2.245 | 1.806 | 0,804 | 13.399 650.975 | |
| DEUTSCHE WOHNEN A0HN5C | 20,600 | +0,050 +0,24 % | 17:06 | - | 2 | 71.954 | 55.519 | 0,772 | 31.208 642.448 | |
| DERMAPHARM A2GS5D | 35,400 | -0,800 -2,21 % | 17:08 | - | - | 9.115 | 4.368 | 0,479 | 14.389 512.338 | |
| DANAHER 866197 | 201,20 | -3,10 -1,52 % | 17:16 | 1 | 3 | 1.122 | 922 | 0,822 | 2.283 465.755 | |
| DIAGEO 851247 | 19,250 | -0,300 -1,53 % | 16:57 | 1 | 6 | 160.234 | 174.628 | 1,090 | 22.163 429.493 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,206 | -0,042 -0,99 % | 16:38 | 1 | 6 | 13.258 | 11.454 | 0,864 | 92.164 388.022 | |
| DALDRUP & SOEHNE 783057 | 22,100 | +0,900 +4,25 % | 17:21 | 1 | - | 3.484 | 3.060 | 0,878 | 17.214 377.923 | |
| DELL TECHNOLOGIES A2N6WP | 97,22 | -2,51 -2,52 % | 17:08 | 5 | 18 | 4.465 | 2.544 | 0,570 | 2.410 238.302 | |
| DATADOG A2PSFR | 110,68 | -1,00 -0,90 % | 17:08 | 2 | 8 | 4.905 | 1.911 | 0,390 | 1.704 190.466 | |
| DOW INC A2PFRC | 24,100 | -0,100 -0,41 % | 17:23 | - | 6 | 55.278 | 53.450 | 0,967 | 7.689 185.840 | |
| DEUTSCHE EUROSHOP 748020 | 19,120 | +0,260 +1,38 % | 17:07 | - | 1 | 5.284 | 6.491 | 1,228 | 9.315 177.226 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,000 | -0,106 -1,74 % | 17:14 | 1 | 14 | 140.007 | 160.475 | 1,146 | 22.168 133.374 | |
| DOLLAR GENERAL A0YEES | 124,18 | +1,10 +0,89 % | 16:42 | 3 | 5 | 5.338 | 4.201 | 0,787 | 862 106.976 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 68,80 | 0,00 0,00 % | 15:52 | - | 5 | 1.921 | 1.079 | 0,562 | 1.515 103.474 | |
| DEVON ENERGY 925345 | 33,000 | +0,685 +2,12 % | 16:56 | - | 1 | 25.710 | 13.542 | 0,527 | 3.002 99.095 | |
| DSM-FIRMENICH A3D2TK | 65,26 | -0,50 -0,76 % | 17:11 | - | 4 | 15.713 | 15.259 | 0,971 | 1.354 88.364 | |
| DASSAULT SYSTEMES A3CRC5 | 23,850 | +0,190 +0,80 % | 17:25 | - | 4 | 17.418 | 16.057 | 0,922 | 3.562 84.688 | |
| DARWIN AG A3C35W | 8,600 | +0,300 +3,61 % | 16:41 | 1 | - | 4.025 | 5.213 | 1,295 | 7.524 64.424 | |
| DEERE 850866 | 435,95 | -8,70 -1,96 % | 17:13 | 14 | 5 | 755 | 499 | 0,661 | 132 58.261 | |
| DSV A0MRDY | 234,20 | -1,20 -0,51 % | 15:12 | 1 | 4 | 1.226 | 54 | 0,044 | 226 52.847 | |
| DBV TECHNOLOGIES A1JWB7 | 4,300 | +0,435 +11,25 % | 17:02 | - | - | 5.000 | 5.000 | 1,000 | 12.374 52.079 | |
| DMG MORI 587800 | 47,600 | 0,000 0,00 % | 15:16 | - | - | 34.377 | 10.353 | 0,301 | 1.088 51.756 | |
| DANSKE BANK 850857 | 42,740 | -0,450 -1,04 % | 17:17 | - | 10 | 1.367 | 483 | 0,353 | 1.192 51.301 | |
| DATAGROUP A0JC8S | 70,20 | -0,60 -0,85 % | 16:36 | - | - | 4.653 | 1.642 | 0,353 | 414 29.020 | |
| DN GROUP A3DW40 | 5,000 | 0,000 0,00 % | 12:40 | - | 1 | 8.052 | 1.917 | 0,238 | 5.417 26.965 | |
| DECKERS OUTDOOR 894298 | 85,12 | -1,36 -1,57 % | 17:01 | 4 | 27 | 5.877 | 6.299 | 1,072 | 260 22.407 | |
| DARDEN RESTAURANTS 895738 | 178,30 | +3,60 +2,06 % | 15:38 | - | 1 | 5.426 | 3.734 | 0,688 | 122 21.768 | |
| DELTA AIR LINES A0MQV8 | 58,04 | -0,64 -1,09 % | 16:25 | - | 35 | 10.863 | 9.296 | 0,856 | 362 21.301 | |
| DOLLAR TREE A0NFQC | 106,82 | -1,08 -1,00 % | 17:26 | 1 | 2 | 6.387 | 6.693 | 1,048 | 170 18.221 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,200 | 0,000 0,00 % | 14:08 | - | - | 7.420 | 6.789 | 0,915 | 2.820 17.484 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,250 | -0,050 -0,20 % | 17:03 | - | 1 | 12.099 | 5.896 | 0,487 | 639 16.114 | |
| DUKE ENERGY A1J0EV | 99,50 | -0,70 -0,70 % | 16:16 | - | 3 | 7.948 | 4.522 | 0,569 | 145 14.530 | |
| DEMANT A2AKB9 | 30,660 | -0,680 -2,17 % | 16:24 | - | - | 1.679 | 602 | 0,359 | 470 14.494 | |
| DELTICOM 514680 | 2,300 | -0,010 -0,43 % | 17:14 | - | - | 14.952 | 24.778 | 1,657 | 5.879 13.773 | |
| DIAMONDBACK ENERGY A1J6Y4 | 131,76 | +2,56 +1,98 % | 16:27 | 1 | 1 | 3.603 | 6.911 | 1,918 | 95 12.467 | |
| DEMIRE A0XFSF | 0,482 | -0,078 -13,93 % | 13:46 | - | 1 | 38.791 | 67.474 | 1,739 | 16.528 8.450 | |
| DEWB A41YCR | 2,990 | +0,152 +5,34 % | 15:04 | 1 | - | 3.746 | 5.333 | 1,424 | 2.638 7.886 | |
| DEXCOM A0D9T1 | 62,23 | -0,70 -1,11 % | 17:03 | - | 18 | 5.467 | 3.158 | 0,578 | 95 5.968 | |
| DOCCHECK A1A6WE | 13,000 | +0,100 +0,78 % | 16:36 | - | - | 5.622 | 3.934 | 0,700 | 449 5.837 | |
| DATRON A0V9LA | 7,250 | 0,000 0,00 % | Do | - | - | 4.966 | 11.384 | 2,292 | 605 4.434 | |
| DEUTSCHE KONSUM A14KRD | 1,745 | +0,090 +5,44 % | 16:42 | - | 4 | 17.199 | 9.792 | 0,569 | 2.464 4.174 | |
| DIERIG 558000 | 8,200 | 0,000 0,00 % | Do | - | - | 4.150 | 2.043 | 0,492 | 400 3.316 | |
| DOMINION ENERGY 932798 | 50,43 | -0,59 -1,16 % | 17:12 | - | 5 | 13.239 | 10.346 | 0,781 | 17 864 | |
| DEFAMA A13SUL | 27,800 | 0,000 0,00 % | 09:02 | - | - | 3.608 | 3.354 | 0,930 | 5 139 | |
| DELIGNIT A0MZ4B | 2,340 | 0,000 0,00 % | 17:08 | - | 1 | 22.118 | 27.172 | 1,229 | 5 11 | |
| DATA MODUL 549890 | 29,000 | 0,000 0,00 % | Do | - | - | 3.731 | 1.554 | 0,417 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 175,74 | -1,06 -0,60 % | Di | - | 1 | 4.396 | 3.725 | 0,847 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.