| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIMLER 710000 | 27,200 | -2,385 -8,06 % | Fr | 9 | 182 | 9.191 | 4.914 | 0,535 | 8,8 Mio. 244,5 Mio. | |
| DEUTSCHE TELEKOM 555750 | 11,702 | -0,270 -2,26 % | Fr | 3 | 87 | 21.881 | 18.346 | 0,838 | 20,0 Mio. 234,4 Mio. | |
| DEUTSCHE POST 555200 | 22,595 | -1,615 -6,67 % | Fr | - | 21 | 16.314 | 11.711 | 0,718 | 7,0 Mio. 160,1 Mio. | |
| DEUTSCHE BANK 514000 | 5,897 | -0,441 -6,96 % | Fr | 3 | 100 | 27.059 | 27.159 | 1,004 | 26,0 Mio. 155,5 Mio. | |
| DEUTSCHE BOERSE 581005 | 117,65 | -7,75 -6,18 % | Fr | - | 18 | 2.321 | 2.391 | 1,030 | 1,0 Mio. 120,5 Mio. | |
| LUFTHANSA 823212 | 9,048 | -0,656 -6,76 % | Fr | 3 | 166 | 8.340 | 9.380 | 1,125 | 8,0 Mio. 73,7 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 33,340 | -0,580 -1,71 % | Fr | - | 51 | 5.697 | 9.037 | 1,586 | 1,7 Mio. 58,2 Mio. | |
| DELIVERY HERO A2E4K4 | 69,20 | -3,04 -4,21 % | Fr | - | 12 | 2.628 | 2.354 | 0,896 | 524.642 36,2 Mio. | |
| DRAEGERWERK 555063 | 94,20 | +5,55 +6,26 % | Fr | 2 | 37 | 1.394 | 2.948 | 2,115 | 255.766 24,1 Mio. | |
| DIALOG SEMICONDUCTOR 927200 | 24,150 | -0,150 -0,62 % | Fr | 1 | 21 | 9.395 | 9.650 | 1,027 | 747.087 17,9 Mio. | |
| DEUTSCHE EUROSHOP 748020 | 11,380 | -0,800 -6,57 % | Fr | - | 15 | 24.884 | 24.479 | 0,984 | 634.878 7,2 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 6,920 | -0,460 -6,23 % | Fr | 1 | 7 | 89.888 | 18.322 | 0,204 | 988.768 6,9 Mio. | |
| DUERR 556520 | 17,380 | -0,665 -3,69 % | Fr | - | 8 | 7.521 | 7.049 | 0,937 | 304.746 5,4 Mio. | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 58,60 | +1,30 +2,27 % | Fr | 2 | 30 | 4.146 | 3.915 | 0,944 | 55.658 3,4 Mio. | |
| DWS GROUP DWS100 | 21,950 | -2,490 -10,19 % | Fr | - | 20 | 8.660 | 9.904 | 1,144 | 139.210 3,1 Mio. | |
| DERMAPHARM A2GS5D | 34,800 | +0,490 +1,43 % | Fr | - | 12 | 1.800 | 142 | 0,079 | 57.387 2,0 Mio. | |
| DIC ASSET A1X3XX | 9,470 | -0,410 -4,15 % | Fr | 2 | 9 | 24.450 | 30.059 | 1,229 | 183.124 1,7 Mio. | |
| DEUTZ 630500 | 3,428 | -0,092 -2,61 % | Fr | 3 | 16 | 32.739 | 41.840 | 1,278 | 473.210 1,6 Mio. | |
| DANAHER 866197 | 124,20 | -0,94 -0,75 % | Fr | - | 20 | 60 | 65 | 1,083 | 9.346 1,2 Mio. | |
| DR HOENLE 515710 | 26,000 | -1,800 -6,47 % | Fr | - | 1 | 5.921 | 4.410 | 0,745 | 43.463 1,1 Mio. | |
| DATAGROUP A0JC8S | 48,200 | -3,000 -5,86 % | Fr | - | - | 2.283 | 3.966 | 1,737 | 17.949 886.502 | |
| DIAGEO 851247 | 28,500 | -1,500 -5,00 % | Fr | - | 30 | 43 | 250 | 5,814 | 23.328 662.787 | |
| DMG MORI 587800 | 40,500 | -0,600 -1,46 % | Fr | - | 4 | 15.525 | 6.255 | 0,403 | 12.619 508.568 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 26,800 | -1,000 -3,60 % | Fr | - | 1 | 6.893 | 6.494 | 0,942 | 16.859 457.313 | |
| DANONE 851194 | 55,78 | -2,82 -4,81 % | Fr | 1 | 5 | 1.000 | 1.000 | 1,000 | 7.539 432.494 | |
| DOW INC A2PFRC | 25,440 | -1,535 -5,69 % | Fr | - | 5 | 195 | 195 | 1,000 | 12.202 320.018 | |
| DELL TECHNOLOGIES A2N6WP | 34,920 | -3,535 -9,19 % | Fr | - | 18 | 167 | 167 | 1,000 | 7.045 254.321 | |
| DEUTSCHE KONSUM A14KRD | 13,900 | -0,300 -2,11 % | Fr | - | 1 | 22 | 500 | 22,727 | 17.738 240.643 | |
| DEMIRE A0XFSF | 4,720 | -0,150 -3,08 % | Fr | - | 1 | 1.550 | 1.550 | 1,000 | 34.230 167.170 | |
| DEUTSCHE INDUSTRIE REIT A2G9LL | 16,600 | -0,500 -2,92 % | Fr | - | 1 | 442 | 442 | 1,000 | 10.028 167.088 | |
| DUPONT DE NEMOURS A2PLC7 | 30,505 | -2,055 -6,31 % | Fr | - | 1 | 100 | 164 | 1,640 | 5.168 160.864 | |
| DFV DEUTSCHE FAMILIENVERSICHERUNG A2NBVD | 18,500 | +0,004 +0,02 % | Fr | - | 1 | 83 | 490 | 5,904 | 5.750 105.246 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 7,400 | -0,760 -9,31 % | Fr | 1 | 3 | 100 | 446 | 4,460 | 10.594 83.626 | |
| DENTSPLY SIRONA A2AF0E | 34,120 | -1,510 -4,24 % | Fr | - | 2 | 150 | 150 | 1,000 | 2.132 73.047 | |
| DEFAMA A13SUL | 13,300 | -0,400 -2,92 % | Fr | - | 4 | 300 | 569 | 1,897 | 5.213 70.675 | |
| DEAG A0Z23G | 3,650 | +0,060 +1,67 % | Fr | 1 | 8 | 2.156 | 90 | 0,042 | 18.790 69.852 | |
| DEERE 850866 | 121,24 | -4,64 -3,69 % | Fr | - | 15 | 400 | 500 | 1,250 | 539 66.571 | |
| DXC TECHNOLOGY A2DM8U | 13,070 | -0,902 -6,46 % | Fr | - | 4 | 395 | 395 | 1,000 | 3.127 41.496 | |
| DIEBOLD NIXDORF 856244 | 3,330 | -0,690 -17,16 % | Fr | - | 2 | 460 | 650 | 1,413 | 11.215 40.692 | |
| DATA MODUL 549890 | 31,000 | -3,000 -8,82 % | Fr | - | 1 | 205 | 1.482 | 7,229 | 1.072 35.547 | |
| DEUTSCHE TELEKOM AG ADR 879530 | 11,700 | 0,000 0,00 % | Fr | 3 | 85 | 1.540 | 1.500 | 0,974 | 2.901 34.263 | |
| DOCCHECK A1A6WE | 9,250 | +0,100 +1,09 % | Fr | - | - | 60 | 560 | 9,333 | 3.066 28.450 | |
| DELIGNIT A0MZ4B | 4,650 | -0,250 -5,10 % | Fr | - | 3 | 50 | 1.728 | 34,560 | 5.472 25.996 | |
| DATRON A0V9LA | 7,000 | -0,300 -4,11 % | Fr | - | - | 200 | 300 | 1,500 | 2.915 19.963 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 11,600 | +0,600 +5,45 % | Fr | - | - | 99 | 486 | 4,909 | 1.672 19.858 | |
| DOLLAR TREE A0NFQC | 70,31 | +0,10 +0,14 % | Do | - | 4 | 109 | 109 | 1,000 | 245 17.433 | |
| DEUTSCHE POST AG ADR A0YF81 | 22,800 | -0,800 -3,39 % | Fr | - | 17 | 25 | 800 | 32,000 | 373 8.547 | |
| DELTICOM 514680 | 2,440 | -0,360 -12,86 % | Fr | - | 7 | 900 | 159 | 0,177 | 2.540 6.611 | |
| DISCOVER FINANCIAL SERVICES A0MUES | 35,200 | -2,600 -6,88 % | Fr | - | 1 | 282 | 282 | 1,000 | 137 4.932 | |
| DISH NETWORK A0NBN0 | 19,200 | -1,400 -6,80 % | Fr | - | 3 | 281 | 281 | 1,000 | 129 2.476 | |
| DF DEUTSCHE FORFAIT A2AA20 | 0,790 | +0,065 +8,97 % | Do | - | - | 320 | 1.198 | 3,744 | 2.400 1.898 | |
| DEWB 804100 | 0,520 | -0,115 -18,11 % | Fr | - | - | 2.000 | 9.980 | 4,990 | 2.361 1.266 | |
| DVS TECHNOLOGY 553860 | 14,600 | +0,200 +1,39 % | Fr | - | - | 341 | 341 | 1,000 | 20 288 | |
| DISCOVERY INC SERIES C A0Q90J | 17,900 | +1,100 +6,55 % | Mi | - | 4 | 300 | 300 | 1,000 | 15 268 | |
| DALDRUP & SOEHNE 783057 | 2,070 | 0,000 0,00 % | Fr | - | - | 1.300 | 625 | 0,481 | 0 - | |
| DE RAJ GROUP A2GSWR | 2,800 | 0,000 0,00 % | Fr | - | - | 1.812 | 1.812 | 1,000 | 0 - | |
| DIERIG 558000 | 12,100 | 0,000 0,00 % | Fr | - | 1 | 428 | 666 | 1,556 | 0 - | |
| DISCOVERY A0Q90G | 17,300 | -1,400 -7,49 % | Fr | - | 4 | 252 | 252 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
