| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 31,490 | +1,120 +3,69 % | 11:40 | 38 | 56 | 52.054 | 46.335 | 0,890 | 3,2 Mio. 100,0 Mio. | |
| DEUTSCHE BOERSE 581005 | 206,90 | +3,60 +1,77 % | 11:39 | 23 | 12 | 4.231 | 3.501 | 0,827 | 160.121 33,0 Mio. | |
| DEUTSCHE BANK 514000 | 31,670 | +0,380 +1,21 % | 11:39 | 15 | 79 | 32.723 | 19.895 | 0,608 | 1,0 Mio. 32,5 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,550 | -0,250 -0,57 % | 11:39 | 5 | 63 | 6.787 | 5.345 | 0,788 | 375.848 16,3 Mio. | |
| DEUTSCHE POST 555200 | 51,12 | -0,08 -0,16 % | 11:36 | 3 | 70 | 27.072 | 26.543 | 0,980 | 254.529 13,1 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,010 | +0,140 +1,58 % | 11:39 | 69 | 177 | 30.812 | 24.830 | 0,806 | 867.021 7,8 Mio. | |
| DELIVERY HERO A2E4K4 | 22,180 | +0,300 +1,37 % | 11:39 | 4 | 17 | 6.554 | 9.317 | 1,422 | 121.362 2,7 Mio. | |
| DF DEUTSCHE FORFAIT A2AA20 | 3,800 | +0,800 +26,67 % | 11:55 | 1 | - | 2.729 | 14.958 | 5,481 | 516.758 1,9 Mio. | |
| DUERR 556520 | 23,750 | +0,200 +0,85 % | 11:34 | - | 2 | 19.788 | 19.318 | 0,976 | 62.613 1,5 Mio. | |
| DWS GROUP DWS100 | 60,40 | +1,55 +2,63 % | 11:37 | 1 | 10 | 10.466 | 11.120 | 1,062 | 16.454 991.866 | |
| DEUTZ 630500 | 11,330 | +0,080 +0,71 % | 11:36 | 4 | 10 | 56.168 | 51.757 | 0,921 | 80.004 903.532 | |
| DEUTSCHE WOHNEN A0HN5C | 22,400 | 0,000 0,00 % | 11:39 | 1 | 2 | 40.964 | 42.102 | 1,028 | 33.066 736.513 | |
| DOUGLAS BEAU1Y | 10,940 | +0,300 +2,82 % | 11:35 | 5 | - | 22.477 | 14.080 | 0,626 | 47.964 523.328 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,192 | +0,036 +0,87 % | 11:39 | 1 | 6 | 18.115 | 14.744 | 0,814 | 121.139 504.261 | |
| DSM-FIRMENICH A3D2TK | 62,92 | -6,52 -9,39 % | 11:43 | 2 | 4 | 15.586 | 14.181 | 0,910 | 5.148 328.321 | |
| DASSAULT SYSTEMES A3CRC5 | 18,190 | +0,260 +1,45 % | 11:50 | 7 | 4 | 41.311 | 49.659 | 1,202 | 12.252 221.004 | |
| DOW INC A2PFRC | 28,700 | 0,000 0,00 % | 11:46 | - | 6 | 29.830 | 37.090 | 1,243 | 6.703 191.435 | |
| DIAGEO 851247 | 21,300 | +0,300 +1,43 % | 10:50 | - | 6 | 130.254 | 154.706 | 1,188 | 8.100 172.163 | |
| DEERE 850866 | 519,90 | +3,90 +0,76 % | 11:28 | - | 5 | 335 | 211 | 0,630 | 272 141.062 | |
| DRAEGERWERK 555063 | 86,30 | -0,20 -0,23 % | 11:27 | - | 7 | 3.000 | 2.771 | 0,924 | 1.547 133.950 | |
| DATADOG A2PSFR | 104,80 | 0,00 0,00 % | Mi | 5 | 8 | 1.547 | 1.550 | 1,002 | 915 99.581 | |
| DANAHER 866197 | 184,50 | -0,78 -0,42 % | 11:54 | - | 3 | 457 | 412 | 0,902 | 531 98.201 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 62,40 | -0,10 -0,16 % | 11:37 | 1 | 1 | 2.829 | 4.616 | 1,632 | 1.409 88.025 | |
| DANONE 851194 | 69,56 | -0,02 -0,03 % | 11:39 | - | 15 | 7.718 | 10.885 | 1,410 | 1.162 80.965 | |
| DUKE ENERGY A1J0EV | 105,78 | +0,92 +0,88 % | 11:21 | 1 | 3 | 1.909 | 39 | 0,020 | 591 62.484 | |
| DATAGROUP A0JC8S | 71,40 | 0,00 0,00 % | Mi | - | - | 3.229 | 893 | 0,277 | 844 60.326 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,550 | +0,200 +0,79 % | 11:32 | - | 1 | 10.180 | 7.270 | 0,714 | 2.289 58.362 | |
| DEUTSCHE EUROSHOP 748020 | 20,125 | -0,125 -0,62 % | 10:35 | 1 | 1 | 5.362 | 7.034 | 1,312 | 2.278 45.686 | |
| DELTICOM 514680 | 2,550 | +0,030 +1,19 % | 11:47 | - | - | 29.951 | 27.935 | 0,933 | 17.894 45.627 | |
| DSV A0MRDY | 253,80 | -1,30 -0,51 % | 11:36 | - | 4 | 2.816 | 3.904 | 1,386 | 140 35.597 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,644 | -0,014 -0,21 % | 10:46 | - | 14 | 111.671 | 116.365 | 1,042 | 4.936 32.578 | |
| DBV TECHNOLOGIES A1JWB7 | 3,740 | -0,045 -1,19 % | Mi | - | - | 40.310 | 24.759 | 0,614 | 8.518 32.215 | |
| DELL TECHNOLOGIES A2N6WP | 103,42 | -1,22 -1,17 % | 11:43 | 3 | 18 | 1.537 | 918 | 0,597 | 264 27.406 | |
| DANSKE BANK 850857 | 45,890 | +0,510 +1,12 % | 11:40 | 1 | 10 | 9.756 | 15.635 | 1,603 | 589 26.848 | |
| DEXCOM A0D9T1 | 57,60 | +0,21 +0,37 % | 11:25 | 1 | 18 | 2.533 | 6.477 | 2,557 | 379 21.762 | |
| DEMANT A2AKB9 | 23,960 | -0,220 -0,91 % | 11:40 | - | - | 21.045 | 19.803 | 0,941 | 887 21.259 | |
| DOLLAR GENERAL A0YEES | 123,24 | -0,70 -0,56 % | Mi | - | 5 | 4.316 | 5.241 | 1,214 | 172 21.103 | |
| DERMAPHARM A2GS5D | 37,100 | +0,100 +0,27 % | 11:09 | - | - | 4.800 | 4.164 | 0,868 | 493 18.335 | |
| DICKS SPORTING GOODS 662541 | 171,38 | -0,74 -0,43 % | Mi | - | 1 | 3.602 | 357 | 0,099 | 55 9.338 | |
| DEVON ENERGY 925345 | 37,770 | -0,110 -0,29 % | 09:54 | - | 1 | 2.325 | 2.426 | 1,043 | 243 9.180 | |
| DOLLAR TREE A0NFQC | 106,14 | +0,84 +0,80 % | 09:06 | - | 2 | 6.465 | 5.866 | 0,907 | 85 9.021 | |
| DIAMONDBACK ENERGY A1J6Y4 | 140,90 | -1,44 -1,01 % | 11:43 | - | 1 | 4.263 | 1.666 | 0,391 | 58 8.248 | |
| DATA MODUL 549890 | 29,200 | 0,000 0,00 % | Mi | - | - | 4.528 | 704 | 0,155 | 280 8.159 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 69,00 | 0,00 0,00 % | 09:31 | - | 5 | 1.862 | 1.468 | 0,788 | 115 8.002 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,900 | 0,000 0,00 % | 10:38 | - | - | 4.950 | 5.588 | 1,129 | 954 5.743 | |
| DALDRUP & SOEHNE 783057 | 27,000 | +0,100 +0,37 % | 10:46 | - | - | 2.790 | 3.315 | 1,188 | 198 5.326 | |
| DN GROUP A3DW40 | 5,000 | 0,000 0,00 % | 09:56 | - | 1 | 8.925 | 1.417 | 0,159 | 1.017 5.085 | |
| DELTA AIR LINES A0MQV8 | 60,05 | -0,10 -0,17 % | 08:46 | - | 35 | 10.022 | 10.525 | 1,050 | 80 4.804 | |
| DMG MORI 587800 | 47,700 | -0,300 -0,62 % | 11:00 | 1 | - | 20.882 | 7.060 | 0,338 | 61 2.910 | |
| DELIGNIT A0MZ4B | 2,760 | +0,020 +0,73 % | 11:02 | - | 1 | 17.586 | 14.432 | 0,821 | 920 2.531 | |
| DEMIRE A0XFSF | 0,486 | 0,000 0,00 % | Mi | - | 1 | 16.637 | 35.854 | 2,155 | 4.402 2.154 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,700 | +0,020 +1,19 % | 10:16 | - | 4 | 33.820 | 49.827 | 1,473 | 800 1.360 | |
| DEFAMA A13SUL | 27,800 | +0,200 +0,72 % | 10:35 | - | - | 2.866 | 3.849 | 1,343 | 46 1.274 | |
| DARWIN AG A3C35W | 11,600 | 0,000 0,00 % | 09:52 | - | - | 2.768 | 4.185 | 1,512 | 65 754 | |
| DARDEN RESTAURANTS 895738 | 175,85 | -3,35 -1,87 % | Mi | - | 1 | 520 | 1.073 | 2,063 | 1 175 | |
| DATRON A0V9LA | 7,350 | -0,150 -2,00 % | 10:25 | - | - | 5.411 | 13.879 | 2,565 | 22 161 | |
| DOCCHECK A1A6WE | 13,800 | +0,200 +1,47 % | 09:20 | - | - | 4.535 | 4.169 | 0,919 | 8 110 | |
| DECKERS OUTDOOR 894298 | 97,16 | 0,00 0,00 % | 07:32 | - | 27 | 5.811 | 5.733 | 0,987 | 1 97 | |
| DEWB A41YCR | 2,630 | 0,000 0,00 % | 09:02 | - | - | 4.564 | 9.185 | 2,012 | 6 15 | |
| DIERIG 558000 | 8,200 | 0,000 0,00 % | Mi | - | - | 5.283 | 1.682 | 0,318 | 0 0 | |
| DOMINION ENERGY 932798 | 54,40 | -0,06 -0,11 % | 11:17 | - | 5 | 10.275 | 7.529 | 0,733 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.