| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 24,935 | -0,320 -1,27 % | Fr | 2 | 79 | 6.690 | 41.416 | 6,191 | 3,2 Mio. 79,5 Mio. | |
| DEUTSCHE TELEKOM 555750 | 31,580 | -0,370 -1,16 % | Fr | 8 | 56 | 6.286 | 10.098 | 1,606 | 2,5 Mio. 79,1 Mio. | |
| DEUTSCHE BOERSE 581005 | 237,60 | -0,30 -0,13 % | Fr | 1 | 12 | 1.213 | 1.924 | 1,586 | 175.390 41,9 Mio. | |
| DEUTSCHE POST 555200 | 44,590 | -0,130 -0,29 % | Fr | 1 | 70 | 10.095 | 4.347 | 0,431 | 744.014 33,2 Mio. | |
| DELIVERY HERO A2E4K4 | 16,535 | +0,805 +5,12 % | Fr | 9 | 17 | 8.947 | 20.553 | 2,297 | 1,8 Mio. 29,4 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,426 | -0,106 -1,41 % | Fr | 20 | 177 | 20.623 | 28.248 | 1,370 | 1,8 Mio. 13,5 Mio. | |
| DAIMLER TRUCK DTR0CK | 40,740 | -0,460 -1,12 % | Fr | 4 | 63 | 7.486 | 5.579 | 0,745 | 327.144 13,3 Mio. | |
| DEUTZ 630500 | 8,375 | +0,005 +0,06 % | Fr | 5 | 10 | 17.712 | 16.567 | 0,935 | 1,1 Mio. 8,8 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 18,860 | +0,240 +1,29 % | Fr | - | 2 | 5.943 | 13.781 | 2,319 | 195.243 3,7 Mio. | |
| DERMAPHARM A2GS5D | 41,100 | -3,400 -7,64 % | Fr | - | - | 2.300 | 5.723 | 2,488 | 71.557 3,0 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 2,950 | -0,062 -2,06 % | Fr | 2 | 6 | 29.980 | 34.194 | 1,141 | 845.996 2,5 Mio. | |
| DWS GROUP DWS100 | 53,55 | -0,70 -1,29 % | Fr | - | 10 | 4.081 | 3.816 | 0,935 | 26.344 1,4 Mio. | |
| DUERR 556520 | 18,440 | -0,220 -1,18 % | Fr | - | 2 | 5.651 | 5.349 | 0,947 | 68.287 1,3 Mio. | |
| DIAMONDBACK ENERGY A1J6Y4 | 176,96 | +1,90 +1,09 % | Fr | - | 1 | 1.594 | 415 | 0,260 | 6.076 1,1 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 94,00 | -1,00 -1,05 % | Fr | - | 1 | 2.626 | 2.266 | 0,863 | 9.386 870.501 | |
| DELL TECHNOLOGIES A2N6WP | 148,96 | -4,74 -3,08 % | Fr | - | 18 | 1.781 | 1.056 | 0,593 | 5.537 835.809 | |
| DOUGLAS BEAU1Y | 9,990 | -0,010 -0,10 % | Fr | 1 | - | 17.415 | 6.969 | 0,400 | 83.343 826.603 | |
| DOW INC A2PFRC | 35,500 | +1,300 +3,80 % | Fr | - | 6 | 4.254 | 3.167 | 0,744 | 22.751 792.824 | |
| DRAEGERWERK 555063 | 90,10 | -3,20 -3,43 % | Fr | 2 | 7 | 1.650 | 1.454 | 0,881 | 7.111 653.418 | |
| DANAHER 866197 | 158,80 | -5,24 -3,19 % | Fr | 1 | 3 | 708 | 631 | 0,891 | 3.544 566.749 | |
| DIAGEO 851247 | 16,100 | -0,050 -0,31 % | Fr | - | 6 | 3.053 | 6.140 | 2,011 | 34.019 543.833 | |
| DATADOG A2PSFR | 98,15 | -10,01 -9,25 % | Fr | 1 | 8 | 2.011 | 879 | 0,437 | 4.940 495.472 | |
| DALDRUP & SOEHNE 783057 | 23,000 | 0,000 0,00 % | Fr | - | - | 2.839 | 2.184 | 0,769 | 9.151 211.360 | |
| DEUTSCHE EUROSHOP 748020 | 20,050 | -0,100 -0,50 % | Fr | - | 1 | 12.054 | 4.494 | 0,373 | 9.518 189.342 | |
| DANONE 851194 | 67,96 | -0,02 -0,03 % | Fr | 1 | 15 | 590 | 849 | 1,439 | 2.037 138.163 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,000 | -0,300 -1,19 % | Fr | - | 1 | 3.683 | 4.326 | 1,175 | 5.119 128.294 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 71,00 | -1,00 -1,39 % | Fr | 2 | 5 | 2.525 | 821 | 0,325 | 1.765 127.355 | |
| DANSKE BANK 850857 | 39,620 | -3,170 -7,41 % | Fr | 1 | 10 | 708 | 708 | 1,000 | 2.954 117.345 | |
| DASSAULT SYSTEMES A3CRC5 | 16,540 | -0,415 -2,45 % | Fr | - | 4 | 2.842 | 1.799 | 0,633 | 6.083 102.284 | |
| DUKE ENERGY A1J0EV | 112,98 | +0,72 +0,64 % | Fr | - | 3 | 1.938 | 1.004 | 0,518 | 798 90.434 | |
| DATAGROUP A0JC8S | 74,60 | 0,00 0,00 % | Do | - | - | 27.681 | 1.186 | 0,043 | 1.048 77.603 | |
| DELTA AIR LINES A0MQV8 | 57,54 | -1,12 -1,91 % | Fr | - | 35 | 2.396 | 1.580 | 0,659 | 1.302 75.007 | |
| DSM-FIRMENICH A3D2TK | 60,56 | -0,06 -0,10 % | Fr | - | 4 | 1.507 | 555 | 0,368 | 891 54.100 | |
| DEERE 850866 | 503,90 | -1,20 -0,24 % | Fr | 2 | 5 | 1.264 | 819 | 0,648 | 86 43.475 | |
| DECKERS OUTDOOR 894298 | 81,16 | -0,34 -0,42 % | Do | - | 27 | 1.911 | 1.204 | 0,630 | 509 42.290 | |
| DEVON ENERGY 925345 | 45,145 | +0,810 +1,83 % | Fr | - | 1 | 3.495 | 2.762 | 0,790 | 900 40.616 | |
| DEXCOM A0D9T1 | 55,61 | -1,76 -3,07 % | Fr | 1 | 18 | 2.705 | 1.686 | 0,623 | 659 37.741 | |
| DARWIN AG A3C35W | 8,000 | +0,300 +3,90 % | Fr | - | - | 4.684 | 4.751 | 1,014 | 4.515 36.150 | |
| DEFAMA A13SUL | 25,000 | -0,400 -1,57 % | Fr | - | - | 4.932 | 2.116 | 0,429 | 1.016 25.255 | |
| DSV A0MRDY | 198,50 | -4,60 -2,26 % | Fr | - | 4 | 1.159 | 147 | 0,127 | 118 23.572 | |
| DF DEUTSCHE FORFAIT A2AA20 | 2,000 | +0,310 +18,34 % | Fr | - | - | 21.031 | 13.600 | 0,647 | 12.243 22.820 | |
| DOMINION ENERGY 932798 | 52,65 | -0,26 -0,49 % | Fr | 1 | 5 | 2.519 | 2.081 | 0,826 | 359 18.905 | |
| DOCCHECK A1A6WE | 11,300 | 0,000 0,00 % | Do | - | - | 5.067 | 6.599 | 1,302 | 1.036 11.756 | |
| DBV TECHNOLOGIES A1JWB7 | 3,630 | +0,105 +2,98 % | Fr | 1 | - | 7.175 | 6.099 | 0,850 | 2.928 10.612 | |
| DEMANT A2AKB9 | 24,940 | -0,260 -1,03 % | Fr | - | - | 2.011 | 922 | 0,458 | 400 9.976 | |
| DELTICOM 514680 | 2,270 | +0,100 +4,61 % | Fr | - | - | 25.322 | 29.093 | 1,149 | 3.326 7.308 | |
| DELIGNIT A0MZ4B | 2,460 | 0,000 0,00 % | Do | - | 1 | 27.268 | 24.153 | 0,886 | 2.130 5.104 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,690 | +0,155 +10,10 % | Fr | - | 4 | 6.764 | 11.797 | 1,744 | 3.032 5.094 | |
| DIERIG 558000 | 8,300 | +0,100 +1,22 % | Fr | - | - | 2.267 | 603 | 0,266 | 603 5.004 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,650 | 0,000 0,00 % | Do | - | - | 2.109 | 3.389 | 1,607 | 800 4.440 | |
| DMG MORI 587800 | 47,800 | -0,100 -0,21 % | Fr | - | - | 4.015 | 407 | 0,101 | 63 3.012 | |
| DOLLAR GENERAL A0YEES | 103,08 | -0,46 -0,44 % | Fr | 1 | 5 | 1.680 | 640 | 0,381 | 20 2.061 | |
| DATA MODUL 549890 | 27,200 | 0,000 0,00 % | Do | - | - | 6.459 | 3.999 | 0,619 | 40 1.080 | |
| DEWB A41YCR | 3,040 | +0,080 +2,70 % | Fr | - | - | 1.624 | 1.624 | 1,000 | 330 997 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | Do | - | 1 | 910 | 910 | 1,000 | 108 592 | |
| DICKS SPORTING GOODS 662541 | 165,88 | -1,56 -0,93 % | Do | 2 | 1 | 466 | 674 | 1,446 | 1 165 | |
| DATRON A0V9LA | 7,050 | -0,100 -1,40 % | Fr | - | - | 5.907 | 15.426 | 2,611 | 17 119 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,104 | -0,008 -0,13 % | Fr | - | 14 | 7.400 | 4.940 | 0,668 | 1 6 | |
| DEMIRE A0XFSF | 0,420 | -0,040 -8,70 % | Fr | - | 1 | 5.264 | 24.825 | 4,716 | 4 1 | |
| DOLLAR TREE A0NFQC | 92,19 | 0,00 0,00 % | Do | - | 2 | 1.894 | 1.206 | 0,637 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.