| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIMLER 710000 | 39,825 | +2,825 +7,64 % | Fr | 6 | 111 | 9.322 | 20.061 | 2,152 | 10,0 Mio. 391,8 Mio. | |
| DEUTSCHE TELEKOM 555750 | 15,210 | +0,205 +1,37 % | Fr | 1 | 52 | 86.935 | 70.977 | 0,816 | 18,5 Mio. 280,1 Mio. | |
| LUFTHANSA 823212 | 10,870 | +0,565 +5,48 % | Fr | 11 | 469 | 57.505 | 29.928 | 0,520 | 25,6 Mio. 276,2 Mio. | |
| DEUTSCHE BANK 514000 | 8,709 | +0,391 +4,70 % | Fr | 3 | 66 | 13.930 | 15.788 | 1,133 | 25,2 Mio. 217,5 Mio. | |
| DEUTSCHE POST 555200 | 31,690 | +1,000 +3,26 % | Fr | - | 10 | 33.333 | 31.048 | 0,931 | 6,2 Mio. 195,0 Mio. | |
| DEUTSCHE BOERSE 581005 | 155,75 | +2,00 +1,30 % | Fr | - | 18 | 6.253 | 6.586 | 1,053 | 1,0 Mio. 156,0 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 41,670 | -0,770 -1,81 % | Fr | - | 85 | 2.768 | 7.716 | 2,788 | 2,6 Mio. 110,0 Mio. | |
| DELIVERY HERO A2E4K4 | 85,46 | -0,92 -1,07 % | Fr | 1 | 17 | 2.098 | 3.944 | 1,880 | 448.001 38,3 Mio. | |
| DIALOG SEMICONDUCTOR 927200 | 40,000 | +3,100 +8,40 % | Fr | 1 | 9 | 8.122 | 7.592 | 0,935 | 671.290 26,4 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 7,630 | +0,630 +9,00 % | Fr | 1 | 13 | 75.796 | 70.003 | 0,924 | 3,0 Mio. 22,5 Mio. | |
| DUERR 556520 | 25,360 | +1,580 +6,64 % | Fr | - | 3 | 20.646 | 21.579 | 1,045 | 466.294 11,6 Mio. | |
| DERMAPHARM A2GS5D | 43,930 | -2,850 -6,09 % | Fr | - | 4 | 2.930 | 1.793 | 0,612 | 185.298 8,3 Mio. | |
| DWS GROUP DWS100 | 34,000 | +0,065 +0,19 % | Fr | - | 11 | 388 | 296 | 0,763 | 188.270 6,4 Mio. | |
| DEUTSCHE EUROSHOP 748020 | 15,680 | +1,180 +8,14 % | Fr | - | 2 | 10.216 | 19.228 | 1,882 | 398.767 6,1 Mio. | |
| DRAEGERWERK 555063 | 70,40 | -0,30 -0,42 % | Fr | - | 6 | 92 | 65 | 0,707 | 49.797 3,5 Mio. | |
| DEUTZ 630500 | 4,322 | +0,242 +5,93 % | Fr | 1 | 6 | 17.904 | 30.398 | 1,698 | 638.562 2,7 Mio. | |
| DIC ASSET A1X3XX | 12,640 | +0,200 +1,61 % | Fr | - | 7 | 20.653 | 10.569 | 0,512 | 160.185 2,0 Mio. | |
| DR HOENLE 515710 | 49,800 | +0,350 +0,71 % | Fr | - | 1 | 32 | 112 | 3,500 | 26.644 1,3 Mio. | |
| DANONE 851194 | 63,40 | +0,52 +0,83 % | Fr | - | 7 | 15 | 85 | 5,667 | 20.082 1,3 Mio. | |
| DANAHER 866197 | 153,48 | +4,54 +3,05 % | Fr | - | 3 | 51 | 164 | 3,216 | 6.374 969.460 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 57,00 | +0,40 +0,71 % | Fr | - | 3 | 135 | 171 | 1,267 | 12.032 679.281 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 32,650 | +0,950 +3,00 % | Fr | - | - | 576 | 1.178 | 2,045 | 12.989 421.065 | |
| DATAGROUP A0JC8S | 52,00 | -1,00 -1,89 % | Fr | - | 1 | 2.566 | 3.354 | 1,307 | 7.761 409.724 | |
| DMG MORI 587800 | 40,450 | -0,200 -0,49 % | Fr | - | - | 967 | 157 | 0,162 | 7.239 293.680 | |
| DOW INC A2PFRC | 38,945 | +1,215 +3,22 % | Fr | - | 3 | 145 | 145 | 1,000 | 6.678 261.496 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 8,600 | +0,460 +5,65 % | Fr | - | 4 | 620 | 1.000 | 1,613 | 30.179 245.780 | |
| DFV DEUTSCHE FAMILIENVERSICHERUNG A2NBVD | 17,744 | -0,096 -0,54 % | Fr | - | - | 16.447 | 5.818 | 0,354 | 11.416 205.444 | |
| DIAGEO 851247 | 32,875 | +0,625 +1,94 % | Fr | - | 7 | 1.050 | 1.050 | 1,000 | 5.045 163.322 | |
| DUPONT DE NEMOURS A2PLC7 | 50,07 | +1,54 +3,17 % | Fr | - | 1 | 112 | 16 | 0,143 | 2.878 143.514 | |
| DXC TECHNOLOGY A2DM8U | 16,000 | +0,480 +3,09 % | Fr | - | 5 | 348 | 348 | 1,000 | 8.020 129.156 | |
| DEERE 850866 | 147,84 | +5,56 +3,91 % | Fr | - | 4 | 400 | 500 | 1,250 | 825 120.134 | |
| DALDRUP & SOEHNE 783057 | 2,160 | +0,120 +5,88 % | Fr | - | 3 | 2.000 | 1.500 | 0,750 | 44.633 98.313 | |
| DATA MODUL 549890 | 44,600 | +1,600 +3,72 % | Fr | - | - | 500 | 429 | 0,858 | 2.006 86.793 | |
| DENTSPLY SIRONA A2AF0E | 44,670 | +2,255 +5,32 % | Fr | - | - | 3.403 | 121 | 0,036 | 1.392 61.292 | |
| DEAG A0Z23G | 3,740 | -0,010 -0,27 % | Fr | - | 2 | 100 | 1.352 | 13,520 | 15.817 57.482 | |
| DIEBOLD NIXDORF 856244 | 5,450 | +0,017 +0,31 % | Fr | - | 1 | 1.060 | 1.060 | 1,000 | 10.133 56.044 | |
| DEUTSCHE INDUSTRIE REIT A2G9LL | 19,900 | -0,300 -1,49 % | Fr | - | - | 8.467 | 11.314 | 1,336 | 2.573 51.861 | |
| DEUTSCHE KONSUM A14KRD | 17,100 | +0,200 +1,18 % | Fr | - | - | 200 | 26 | 0,130 | 3.005 51.184 | |
| DISCOVER FINANCIAL SERVICES A0MUES | 55,50 | +4,00 +7,77 % | Fr | - | 2 | 115 | 115 | 1,000 | 908 48.183 | |
| DEUTSCHE TELEKOM AG ADR 879530 | 15,200 | +0,100 +0,66 % | Fr | 1 | 50 | 1.200 | 2.586 | 2,155 | 3.084 46.735 | |
| DEFAMA A13SUL | 16,800 | 0,000 0,00 % | Fr | - | 4 | 267 | 94 | 0,352 | 2.345 39.055 | |
| DELL TECHNOLOGIES A2N6WP | 44,645 | +1,210 +2,79 % | Fr | 1 | 3 | 115 | 1.059 | 9,209 | 485 21.813 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,410 | +0,050 +3,68 % | Fr | - | - | 2.397 | 1.599 | 0,667 | 14.140 20.317 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 12,000 | -0,100 -0,83 % | Fr | - | - | 617 | 2.187 | 3,545 | 1.664 20.181 | |
| DOLLAR TREE A0NFQC | 81,96 | -0,35 -0,43 % | Fr | - | 4 | 57 | 57 | 1,000 | 240 19.797 | |
| DEMIRE A0XFSF | 4,630 | +0,130 +2,89 % | Fr | - | 4 | 1.200 | 1.998 | 1,665 | 3.565 16.233 | |
| DEUTSCHE POST AG ADR A0YF81 | 30,400 | 0,000 0,00 % | Fr | - | 9 | 160 | 1.831 | 11,444 | 520 15.832 | |
| DELIGNIT A0MZ4B | 4,520 | +0,260 +6,10 % | Fr | - | - | 1.383 | 1.208 | 0,873 | 2.650 11.392 | |
| DIERIG 558000 | 13,200 | +0,100 +0,76 % | Fr | - | - | 310 | 385 | 1,242 | 637 8.393 | |
| DISCOVERY A0Q90G | 22,000 | +1,600 +7,84 % | Fr | - | 5 | 252 | 252 | 1,000 | 376 8.272 | |
| DEWB 804100 | 0,810 | +0,035 +4,52 % | Fr | - | 4 | 2.510 | 1.412 | 0,563 | 6.884 5.565 | |
| DATRON A0V9LA | 8,450 | -0,050 -0,59 % | Fr | - | 2 | 599 | 599 | 1,000 | 200 1.710 | |
| DELTICOM 514680 | 2,770 | 0,000 0,00 % | Fr | - | 2 | 463 | 463 | 1,000 | 517 1.390 | |
| DOLBY LABORATORIES A0DNCY | 56,00 | -0,50 -0,88 % | Do | - | 3 | 90 | 90 | 1,000 | 20 1.120 | |
| DISCOVERY INC SERIES C A0Q90J | 17,700 | -0,300 -1,67 % | Do | - | 5 | 281 | 281 | 1,000 | 32 566 | |
| DE RAJ GROUP A2GSWR | 3,220 | 0,000 0,00 % | Fr | - | - | 1.507 | 1.507 | 1,000 | 0 - | |
| DISH NETWORK A0NBN0 | 30,800 | +0,600 +1,99 % | Fr | - | 3 | 179 | 179 | 1,000 | 0 - | |
| DOCCHECK A1A6WE | 10,200 | -0,100 -0,97 % | Fr | - | - | 506 | 506 | 1,000 | 0 - | |
| DVS TECHNOLOGY 553860 | 14,900 | 0,000 0,00 % | Fr | - | - | 336 | 336 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
