| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 19,034 | -0,034 -0,18 % | 17:39 | 17 | 63 | 102.886 | 28.976 | 0,282 | 9,7 Mio. 184,2 Mio. | |
| DEUTSCHE POST 555200 | 35,890 | -0,185 -0,51 % | 17:35 | 6 | 56 | 18.380 | 6.926 | 0,377 | 3,7 Mio. 132,2 Mio. | |
| DEUTSCHE BANK 514000 | 8,571 | -0,292 -3,29 % | 17:40 | 21 | 157 | 0 | 11.468 | 0,000 | 10,3 Mio. 89,1 Mio. | |
| DEUTSCHE BOERSE 581005 | 159,65 | +1,65 +1,04 % | 17:35 | 11 | 21 | 7.858 | 7.315 | 0,931 | 371.889 59,2 Mio. | |
| DELIVERY HERO A2E4K4 | 35,250 | -0,750 -2,08 % | 17:35 | 6 | 29 | 6.094 | 4.133 | 0,678 | 1,3 Mio. 46,2 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 5,813 | -0,222 -3,68 % | 17:40 | 27 | 227 | 9.780 | 20.821 | 2,129 | 7,0 Mio. 40,7 Mio. | |
| DAIMLER TRUCK DTR0CK | 25,330 | -0,550 -2,13 % | 17:35 | 8 | 63 | 4.805 | 3.719 | 0,774 | 1,1 Mio. 27,9 Mio. | |
| DEUTSCHE EUROSHOP 748020 | 22,260 | 0,000 0,00 % | 17:35 | 1 | 7 | 129.607 | 13.519 | 0,104 | 511.615 11,4 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 9,050 | -0,300 -3,21 % | 17:35 | - | 5 | 100.054 | 61.719 | 0,617 | 444.675 4,1 Mio. | |
| DWS GROUP DWS100 | 25,380 | -0,440 -1,70 % | 17:35 | 5 | 21 | 17.314 | 20.847 | 1,204 | 131.226 3,3 Mio. | |
| DERMAPHARM A2GS5D | 46,540 | -0,900 -1,90 % | 17:35 | - | 1 | 2.616 | 4.204 | 1,607 | 55.549 2,6 Mio. | |
| DUERR 556520 | 22,540 | -0,940 -4,00 % | 17:35 | 2 | 11 | 11.092 | 6.355 | 0,573 | 89.716 2,0 Mio. | |
| DEUTZ 630500 | 3,786 | -0,230 -5,73 % | 17:35 | - | 2 | 41.240 | 28.274 | 0,686 | 518.763 2,0 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 22,360 | -0,360 -1,58 % | 17:35 | 1 | 2 | 8.693 | 4.340 | 0,499 | 74.500 1,7 Mio. | |
| DRAEGERWERK 555063 | 49,300 | -0,450 -0,90 % | 17:35 | - | - | 3.365 | 2.856 | 0,849 | 30.349 1,5 Mio. | |
| DATADOG A2PSFR | 93,62 | +1,20 +1,30 % | 19:44 | - | 7 | 210 | 210 | 1,000 | 5.353 494.727 | |
| DIC ASSET A1X3XX | 10,980 | -0,620 -5,34 % | 17:35 | 1 | 6 | 14.664 | 12.141 | 0,828 | 44.042 488.217 | |
| DATAGROUP A0JC8S | 67,70 | -3,40 -4,78 % | 17:36 | - | - | 1.074 | 1.218 | 1,134 | 4.838 330.680 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 30,500 | -1,000 -3,17 % | 17:36 | 1 | 4 | 2.917 | 3.857 | 1,322 | 9.412 291.858 | |
| DOLLAR GENERAL A0YEES | 235,80 | +4,35 +1,88 % | 19:22 | - | 2 | 1.166 | 1.056 | 0,906 | 1.144 266.523 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,350 | -0,950 -3,61 % | 17:36 | - | - | 3.470 | 2.922 | 0,842 | 10.162 260.187 | |
| DEVON ENERGY 925345 | 53,68 | -2,81 -4,97 % | 21:36 | 1 | 6 | 20.309 | 15.921 | 0,784 | 3.901 217.567 | |
| DANAHER 866197 | 242,60 | +3,20 +1,34 % | 20:56 | 1 | 5 | 2.253 | 2.312 | 1,026 | 885 212.006 | |
| DANONE 851194 | 53,05 | +0,19 +0,36 % | 17:35 | - | 4 | 4.248 | 3.926 | 0,924 | 3.178 167.799 | |
| DSM NV A0JLZ7 | 137,80 | -1,45 -1,04 % | 17:59 | - | 3 | 1.460 | 766 | 0,525 | 1.087 149.386 | |
| DOW INC A2PFRC | 49,900 | -0,020 -0,04 % | 21:36 | - | 6 | 7.981 | 4.087 | 0,512 | 2.546 126.715 | |
| DEERE 850866 | 288,95 | -4,80 -1,63 % | 21:45 | 2 | 4 | 66 | 66 | 1,000 | 408 118.446 | |
| DELTA AIR LINES A0MQV8 | 28,095 | -0,715 -2,48 % | 17:30 | 6 | 9 | 1 | 594 | 594,000 | 3.767 107.509 | |
| DIAGEO 851247 | 42,400 | -1,000 -2,30 % | 17:38 | 8 | 20 | 1.835 | 5.650 | 3,079 | 2.440 101.770 | |
| DIAMONDBACK ENERGY A1J6Y4 | 118,32 | -5,02 -4,07 % | 20:42 | - | 2 | 5.789 | 5.309 | 0,917 | 707 87.398 | |
| DEFAMA A13SUL | 24,200 | +0,200 +0,83 % | 18:35 | 3 | 7 | 6.935 | 3.478 | 0,502 | 3.564 87.225 | |
| DEUTSCHE EUROSHOP AG Z.VERK A3DMF8 | 22,200 | 0,000 0,00 % | 17:35 | 1 | 6 | 39.200 | 6.100 | 0,156 | 2.000 44.400 | |
| DELL TECHNOLOGIES A2N6WP | 45,710 | -0,800 -1,72 % | 20:28 | 3 | 4 | 3.985 | 4.211 | 1,057 | 929 42.666 | |
| DMG MORI 587800 | 40,600 | -0,300 -0,73 % | 17:36 | - | - | 25.243 | 16.576 | 0,657 | 1.008 40.931 | |
| DATRON A0V9LA | 11,400 | -0,400 -3,39 % | 17:36 | - | 2 | 11.064 | 3.710 | 0,335 | 3.080 35.476 | |
| DALDRUP & SOEHNE 783057 | 6,960 | +0,720 +11,54 % | 17:36 | - | 1 | 12.112 | 6.901 | 0,570 | 4.604 30.235 | |
| DEUTSCHE KONSUM A14KRD | 11,000 | 0,000 0,00 % | 17:36 | - | - | 1.580 | 18.395 | 11,642 | 1.873 21.051 | |
| DEXCOM A0D9T1 | 70,92 | -0,06 -0,08 % | 16:29 | - | 2 | 495 | 295 | 0,596 | 289 20.343 | |
| DFV DEUTSCHE FAMILIENVERSICHERUNG A2NBVD | 11,540 | -0,080 -0,69 % | 17:36 | - | - | 40 | 500 | 12,500 | 1.626 18.700 | |
| DISH NETWORK A0NBN0 | 16,988 | -0,240 -1,39 % | 13:36 | 1 | 7 | 6.402 | 4.796 | 0,749 | 1.055 18.003 | |
| DROPBOX A2JE48 | 20,225 | +0,075 +0,37 % | 18:25 | - | - | 12.735 | 15.286 | 1,200 | 800 16.160 | |
| DEMIRE A0XFSF | 3,140 | -0,050 -1,57 % | 17:36 | - | - | 10.008 | 23.571 | 2,355 | 4.257 13.502 | |
| DEWB 804100 | 1,180 | -0,110 -8,53 % | 13:32 | - | - | 15.483 | 54.037 | 3,490 | 10.900 13.021 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 21,800 | -1,100 -4,80 % | 17:36 | 1 | 1 | 3.021 | 5.761 | 1,907 | 609 12.782 | |
| DOMINION ENERGY 932798 | 74,67 | +0,05 +0,07 % | 14:06 | - | - | 3.407 | 3.669 | 1,077 | 140 10.453 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 42,500 | -0,400 -0,93 % | 17:35 | - | - | 929 | 1.134 | 1,221 | 215 9.132 | |
| DELTICOM 514680 | 2,660 | +0,020 +0,76 % | 17:36 | - | - | 5.820 | 15.127 | 2,599 | 3.282 8.714 | |
| DSV A0MRDY | 135,90 | -0,25 -0,18 % | 16:38 | 2 | 2 | 599 | 2.572 | 4,294 | 46 6.233 | |
| DUKE ENERGY A1J0EV | 101,32 | +0,90 +0,90 % | 19:52 | - | 1 | 2.545 | 2.262 | 0,889 | 36 3.625 | |
| DELIGNIT A0MZ4B | 7,900 | +0,100 +1,28 % | 17:36 | - | - | 5.157 | 11.276 | 2,187 | 368 2.907 | |
| DOLLAR TREE A0NFQC | 148,34 | +2,42 +1,66 % | 16:22 | 2 | 9 | 4.719 | 4.395 | 0,931 | 19 2.814 | |
| DR HOENLE 515710 | 24,300 | 0,000 0,00 % | 17:36 | - | 1 | 4.472 | 1.734 | 0,388 | 94 2.271 | |
| DUPONT DE NEMOURS A2PLC7 | 54,00 | -0,50 -0,92 % | 11:36 | - | - | 3.296 | 3.029 | 0,919 | 42 2.268 | |
| DARDEN RESTAURANTS 895738 | 109,86 | +0,50 +0,46 % | 11:39 | 1 | 24 | 1.859 | 2.231 | 1,200 | 20 2.197 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,830 | -0,020 -1,08 % | 17:36 | - | - | 30.138 | 9.823 | 0,326 | 188 336 | |
| DOCCHECK A1A6WE | 17,400 | +0,150 +0,87 % | 17:36 | - | - | 996 | 660 | 0,663 | 16 280 | |
| DATA MODUL 549890 | 55,50 | 0,00 0,00 % | 17:36 | - | - | 888 | 1.564 | 1,761 | 0 0 | |
| DECKERS OUTDOOR 894298 | 250,60 | -1,80 -0,71 % | 17:35 | - | - | 415 | 816 | 1,966 | 0 0 | |
| DENTSPLY SIRONA A2AF0E | 34,200 | +0,155 +0,46 % | Di | - | 1 | 5.187 | 3.353 | 0,646 | 0 0 | |
| DEUTSCHE BIOTECH INNOVATIV A0Z25L | 66,50 | 0,00 0,00 % | 17:36 | - | - | 148 | 167 | 1,128 | 0 0 | |
| DEUTSCHE EIGENHEIM UNION A0STWH | 0,685 | 0,000 0,00 % | 17:36 | - | - | 3.000 | 7.490 | 2,497 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 73,84 | -1,36 -1,81 % | 17:35 | - | 3 | 1.941 | 1.301 | 0,670 | 0 0 | |
| DIERIG 558000 | 14,500 | 0,000 0,00 % | 17:36 | - | - | 3.341 | 6.247 | 1,870 | 0 0 | |
| DISCOVER FINANCIAL SERVICES A0MUES | 90,68 | -2,94 -3,14 % | 17:35 | 1 | 3 | 2.771 | 4.313 | 1,556 | 0 0 | |
| DOLBY LABORATORIES A0DNCY | 69,46 | -0,98 -1,39 % | 08:02 | - | - | 3.713 | 4.088 | 1,101 | 0 0 | |
| DOVER 853707 | 118,34 | +2,64 +2,28 % | Di | - | 2 | 330 | 330 | 1,000 | 0 0 | |
| DVS TECHNOLOGY 553860 | 15,300 | -0,100 -0,65 % | 08:02 | - | - | 901 | 605 | 0,671 | 0 0 | |
| DXC TECHNOLOGY A2DM8U | 30,220 | 0,000 0,00 % | Di | - | 2 | 3.980 | 2.676 | 0,672 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
