| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 33,050 | -0,350 -1,05 % | 12:06 | 15 | 79 | 25.011 | 22.629 | 0,905 | 1,1 Mio. 35,7 Mio. | |
| DEUTSCHE TELEKOM 555750 | 26,970 | +0,120 +0,45 % | 12:06 | 21 | 56 | 98.405 | 68.973 | 0,701 | 1,2 Mio. 32,0 Mio. | |
| DEUTSCHE BOERSE 581005 | 212,00 | -2,00 -0,93 % | 12:04 | 18 | 12 | 5.757 | 5.669 | 0,985 | 109.865 23,2 Mio. | |
| DEUTSCHE POST 555200 | 45,970 | -0,780 -1,67 % | 12:05 | 4 | 70 | 16.282 | 17.871 | 1,098 | 421.089 19,4 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,742 | -0,232 -2,59 % | 12:06 | 6 | 177 | 46.113 | 39.592 | 0,859 | 1,3 Mio. 11,5 Mio. | |
| DAIMLER TRUCK DTR0CK | 41,390 | -0,610 -1,45 % | 12:06 | 6 | 63 | 11.828 | 11.653 | 0,985 | 142.869 5,9 Mio. | |
| DEUTZ 630500 | 11,180 | +0,050 +0,45 % | 12:05 | 3 | 10 | 44.409 | 68.915 | 1,552 | 314.360 3,5 Mio. | |
| DELIVERY HERO A2E4K4 | 25,300 | -0,120 -0,47 % | 12:03 | 6 | 17 | 10.975 | 7.445 | 0,678 | 104.561 2,6 Mio. | |
| DWS GROUP DWS100 | 58,50 | -0,85 -1,43 % | 12:04 | - | 10 | 6.233 | 7.182 | 1,152 | 25.098 1,5 Mio. | |
| DUERR 556520 | 22,950 | -0,300 -1,29 % | 12:01 | - | 2 | 16.943 | 16.694 | 0,985 | 34.865 799.296 | |
| DRAEGERWERK 555063 | 87,10 | +1,20 +1,40 % | 11:47 | - | 7 | 3.682 | 3.819 | 1,037 | 5.631 486.492 | |
| DANONE 851194 | 67,46 | -0,96 -1,40 % | 12:13 | 3 | 15 | 12.206 | 11.809 | 0,967 | 5.246 354.429 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 48,150 | +0,250 +0,52 % | 11:58 | - | 1 | 2.243 | 3.421 | 1,525 | 6.444 312.058 | |
| DEUTSCHE WOHNEN A0HN5C | 20,550 | 0,000 0,00 % | 11:33 | - | 2 | 71.216 | 43.172 | 0,606 | 15.115 310.448 | |
| DALDRUP & SOEHNE 783057 | 22,900 | +1,700 +8,02 % | 12:20 | 1 | - | 2.953 | 1.691 | 0,573 | 11.494 249.198 | |
| DOUGLAS BEAU1Y | 10,620 | -0,040 -0,38 % | 12:06 | - | - | 21.597 | 19.970 | 0,925 | 20.710 220.911 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,198 | -0,050 -1,18 % | 12:05 | 1 | 6 | 16.237 | 16.855 | 1,038 | 44.028 184.956 | |
| DIAGEO 851247 | 19,400 | -0,150 -0,77 % | 11:59 | 2 | 6 | 165.430 | 190.338 | 1,151 | 8.046 156.537 | |
| DANAHER 866197 | 204,80 | +0,50 +0,24 % | 11:57 | - | 3 | 614 | 375 | 0,611 | 477 97.435 | |
| DATADOG A2PSFR | 112,00 | +0,32 +0,29 % | 10:39 | 5 | 8 | 736 | 995 | 1,352 | 750 84.237 | |
| DSM-FIRMENICH A3D2TK | 65,38 | -0,38 -0,58 % | 10:47 | - | 4 | 16.838 | 15.113 | 0,898 | 1.191 77.727 | |
| DELL TECHNOLOGIES A2N6WP | 99,74 | +0,01 +0,01 % | 11:56 | 5 | 18 | 993 | 1.459 | 1,469 | 691 68.860 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,980 | -0,126 -2,06 % | 11:50 | - | 14 | 145.743 | 145.816 | 1,001 | 10.045 60.676 | |
| DOW INC A2PFRC | 24,100 | -0,100 -0,41 % | 12:01 | - | 6 | 43.534 | 44.186 | 1,015 | 2.165 52.092 | |
| DELIGNIT A0MZ4B | 2,340 | 0,000 0,00 % | Do | - | 1 | 21.873 | 11.902 | 0,544 | 22.506 51.623 | |
| DSV A0MRDY | 232,90 | -2,50 -1,06 % | 12:14 | - | 4 | 4.295 | 5.281 | 1,230 | 212 49.576 | |
| DERMAPHARM A2GS5D | 35,600 | -0,600 -1,66 % | 12:03 | - | - | 5.414 | 3.867 | 0,714 | 1.370 49.029 | |
| DEUTSCHE EUROSHOP 748020 | 19,000 | +0,140 +0,74 % | 11:40 | 1 | 1 | 8.209 | 4.849 | 0,591 | 2.586 48.881 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,970 | +0,050 +2,60 % | 12:20 | - | - | 4.945 | 4.967 | 1,004 | 24.135 47.146 | |
| DBV TECHNOLOGIES A1JWB7 | 4,360 | +0,495 +12,81 % | 12:21 | - | - | 23.644 | 7.468 | 0,316 | 9.537 39.796 | |
| DASSAULT SYSTEMES A3CRC5 | 23,710 | +0,050 +0,21 % | 11:42 | - | 4 | 14.182 | 17.426 | 1,229 | 1.186 28.189 | |
| DMG MORI 587800 | 47,300 | 0,000 0,00 % | 11:53 | - | - | 33.373 | 9.187 | 0,275 | 576 27.298 | |
| DEERE 850866 | 444,80 | +0,15 +0,03 % | 11:46 | 4 | 5 | 374 | 222 | 0,594 | 58 25.786 | |
| DANSKE BANK 850857 | 42,930 | -0,260 -0,60 % | 11:36 | 1 | 10 | 9.501 | 10.220 | 1,076 | 565 24.325 | |
| DARWIN AG A3C35W | 8,900 | +0,600 +7,23 % | 10:56 | 1 | - | 5.188 | 5.780 | 1,114 | 2.796 23.978 | |
| DOCCHECK A1A6WE | 12,900 | 0,000 0,00 % | Do | - | - | 6.029 | 3.055 | 0,507 | 1.606 20.711 | |
| DELTA AIR LINES A0MQV8 | 58,84 | +0,16 +0,27 % | 10:29 | 1 | 35 | 4.929 | 9.105 | 1,847 | 342 20.137 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 67,00 | 0,00 0,00 % | 11:26 | - | 5 | 3.154 | 2.273 | 0,721 | 277 18.634 | |
| DARDEN RESTAURANTS 895738 | 178,35 | +3,65 +2,09 % | 10:12 | - | 1 | 1.741 | 1.016 | 0,584 | 61 10.850 | |
| DECKERS OUTDOOR 894298 | 86,48 | 0,00 0,00 % | 11:06 | - | 27 | 7.306 | 8.532 | 1,168 | 118 10.188 | |
| DELTICOM 514680 | 2,350 | +0,040 +1,73 % | 10:34 | - | - | 15.470 | 24.728 | 1,598 | 4.180 9.818 | |
| DOLLAR TREE A0NFQC | 107,26 | -0,64 -0,59 % | 11:15 | - | 2 | 7.809 | 7.660 | 0,981 | 86 9.225 | |
| DATAGROUP A0JC8S | 70,20 | -0,60 -0,85 % | 11:57 | - | - | 5.126 | 1.823 | 0,356 | 110 7.671 | |
| DEMANT A2AKB9 | 30,840 | -0,500 -1,60 % | 12:07 | - | - | 13.669 | 8.429 | 0,617 | 242 7.483 | |
| DEVON ENERGY 925345 | 32,510 | +0,195 +0,60 % | 10:13 | - | 1 | 4.685 | 3.336 | 0,712 | 224 7.255 | |
| DUKE ENERGY A1J0EV | 100,50 | +0,30 +0,30 % | 12:18 | - | 3 | 4.218 | 4.078 | 0,967 | 70 7.027 | |
| DN GROUP A3DW40 | 4,900 | 0,000 0,00 % | 11:57 | - | 1 | 4.278 | 9.816 | 2,295 | 1.417 6.983 | |
| DEMIRE A0XFSF | 0,530 | -0,030 -5,36 % | 10:29 | - | 1 | 10.000 | 3.000 | 0,300 | 10.548 5.560 | |
| DATRON A0V9LA | 7,250 | 0,000 0,00 % | Do | - | - | 4.966 | 11.384 | 2,292 | 605 4.434 | |
| DIAMONDBACK ENERGY A1J6Y4 | 129,34 | +0,14 +0,11 % | 11:19 | - | 1 | 4.050 | 4.255 | 1,051 | 34 4.408 | |
| DEXCOM A0D9T1 | 63,20 | +0,27 +0,43 % | 09:34 | - | 18 | 2.911 | 2.096 | 0,720 | 54 3.412 | |
| DIERIG 558000 | 8,200 | 0,000 0,00 % | Do | - | - | 4.150 | 2.043 | 0,492 | 400 3.316 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,200 | 0,000 0,00 % | Do | - | - | 7.712 | 6.789 | 0,880 | 500 3.050 | |
| DEUTSCHE KONSUM A14KRD | 1,690 | +0,035 +2,11 % | 11:57 | - | 4 | 21.606 | 14.157 | 0,655 | 1.508 2.510 | |
| DOLLAR GENERAL A0YEES | 122,66 | -0,42 -0,34 % | 08:09 | 2 | 5 | 2.919 | 2.976 | 1,020 | 19 2.330 | |
| DEWB A41YCR | 2,989 | +0,151 +5,30 % | Do | - | - | 3.866 | 5.333 | 1,379 | 270 806 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,150 | -0,150 -0,59 % | 09:00 | - | 1 | 9.166 | 8.497 | 0,927 | 27 679 | |
| DOMINION ENERGY 932798 | 51,24 | +0,22 +0,43 % | 09:31 | - | 5 | 19.652 | 12.272 | 0,624 | 3 153 | |
| DEFAMA A13SUL | 27,800 | 0,000 0,00 % | 09:02 | - | - | 3.425 | 4.152 | 1,212 | 5 139 | |
| DATA MODUL 549890 | 29,000 | 0,000 0,00 % | Do | - | - | 4.729 | 704 | 0,149 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 175,74 | -1,06 -0,60 % | Di | 1 | 1 | 3.033 | 1.962 | 0,647 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.