| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 30,220 | -1,050 -3,36 % | 09:44 | 5 | 56 | 37.256 | 45.957 | 1,234 | 1,0 Mio. 31,6 Mio. | |
| DEUTSCHE BANK 514000 | 27,300 | -0,310 -1,12 % | 09:45 | 3 | 79 | 23.181 | 22.922 | 0,989 | 478.509 13,0 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,638 | -0,224 -2,85 % | 09:45 | 44 | 177 | 51.378 | 48.226 | 0,939 | 1,7 Mio. 12,7 Mio. | |
| DEUTSCHE POST 555200 | 48,180 | -0,450 -0,93 % | 09:45 | 1 | 70 | 18.904 | 13.675 | 0,723 | 151.809 7,3 Mio. | |
| DEUTSCHE BOERSE 581005 | 252,30 | -1,90 -0,75 % | 09:45 | 1 | 12 | 3.601 | 3.569 | 0,991 | 25.661 6,5 Mio. | |
| DAIMLER TRUCK DTR0CK | 44,070 | -0,500 -1,12 % | 09:45 | 1 | 63 | 12.270 | 8.375 | 0,683 | 68.428 3,0 Mio. | |
| DELIVERY HERO A2E4K4 | 16,705 | +0,050 +0,30 % | 09:44 | 2 | 17 | 11.860 | 11.931 | 1,006 | 92.830 1,6 Mio. | |
| DEUTZ 630500 | 9,450 | -0,110 -1,15 % | 09:43 | 2 | 10 | 20.819 | 16.776 | 0,806 | 116.738 1,1 Mio. | |
| DWS GROUP DWS100 | 55,55 | -0,60 -1,07 % | 09:44 | - | 10 | 12.307 | 8.884 | 0,722 | 15.858 883.121 | |
| DEUTSCHE WOHNEN A0HN5C | 20,200 | 0,000 0,00 % | 09:20 | - | 2 | 25.650 | 24.976 | 0,974 | 14.327 288.074 | |
| DIAGEO 851247 | 16,490 | -0,075 -0,45 % | 09:15 | 1 | 6 | 43.064 | 22.528 | 0,523 | 15.930 262.165 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 97,70 | -0,60 -0,61 % | 09:44 | 1 | 1 | 1.763 | 2.572 | 1,459 | 2.426 235.864 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,058 | -0,084 -2,67 % | 09:32 | 1 | 6 | 11.652 | 16.532 | 1,419 | 62.987 195.116 | |
| DELL TECHNOLOGIES A2N6WP | 149,98 | -1,70 -1,12 % | 09:50 | - | 18 | 932 | 825 | 0,885 | 982 146.705 | |
| DUERR 556520 | 21,150 | -0,100 -0,47 % | 09:44 | - | 2 | 19.505 | 14.591 | 0,748 | 5.648 119.156 | |
| DANONE 851194 | 68,00 | -2,08 -2,97 % | 09:43 | - | 15 | 7.585 | 11.906 | 1,570 | 1.589 108.367 | |
| DANAHER 866197 | 161,05 | -0,65 -0,40 % | 09:59 | - | 3 | 585 | 482 | 0,824 | 552 89.093 | |
| DASSAULT SYSTEMES A3CRC5 | 16,960 | +0,170 +1,01 % | 09:59 | - | 4 | 22.774 | 24.033 | 1,055 | 5.292 88.169 | |
| DEFAMA A13SUL | 24,800 | 0,000 0,00 % | Fr | - | - | 4.405 | 3.532 | 0,802 | 2.824 70.412 | |
| DOW INC A2PFRC | 33,610 | +0,350 +1,05 % | 09:16 | - | 6 | 9.460 | 3.550 | 0,375 | 1.909 65.201 | |
| DOCCHECK A1A6WE | 12,300 | +0,800 +6,96 % | Fr | - | - | 451 | 244 | 0,541 | 4.488 55.354 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 24,650 | +0,150 +0,61 % | 09:34 | 2 | 1 | 10.395 | 5.374 | 0,517 | 1.750 43.050 | |
| DELTA AIR LINES A0MQV8 | 56,90 | -0,95 -1,64 % | 09:36 | - | 35 | 14.672 | 6.315 | 0,430 | 749 42.196 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 74,20 | -0,80 -1,07 % | 09:37 | - | 5 | 1.130 | 1.367 | 1,210 | 559 41.528 | |
| DEVON ENERGY 925345 | 41,870 | +1,100 +2,70 % | 09:31 | - | 1 | 12.126 | 13.172 | 1,086 | 940 39.779 | |
| DRAEGERWERK 555063 | 93,50 | -0,30 -0,32 % | 09:44 | - | 7 | 3.605 | 3.185 | 0,883 | 397 37.216 | |
| DOUGLAS BEAU1Y | 10,600 | -0,040 -0,38 % | 09:21 | 1 | - | 13.745 | 11.796 | 0,858 | 2.613 27.741 | |
| DATADOG A2PSFR | 89,50 | -0,40 -0,44 % | 10:00 | 1 | 8 | 4.473 | 4.352 | 0,973 | 233 20.886 | |
| DELTICOM 514680 | 2,860 | +0,080 +2,88 % | Fr | - | - | 29.408 | 37.920 | 1,289 | 6.344 17.438 | |
| DSM-FIRMENICH A3D2TK | 62,78 | +1,06 +1,72 % | Fr | - | 4 | 8.638 | 9.433 | 1,092 | 263 16.325 | |
| DEERE 850866 | 513,20 | -2,80 -0,54 % | 09:48 | - | 5 | 760 | 750 | 0,987 | 26 13.373 | |
| DIAMONDBACK ENERGY A1J6Y4 | 167,96 | +7,48 +4,66 % | 09:40 | - | 1 | 2.540 | 2.092 | 0,824 | 76 12.737 | |
| DUKE ENERGY A1J0EV | 113,90 | -0,50 -0,44 % | 08:48 | - | 3 | 3.403 | 1.556 | 0,457 | 80 9.112 | |
| DATA MODUL 549890 | 26,600 | 0,000 0,00 % | Fr | - | - | 8.355 | 408 | 0,049 | 292 7.746 | |
| DEUTSCHE EUROSHOP 748020 | 19,720 | +0,180 +0,92 % | 09:31 | - | 1 | 3.682 | 7.269 | 1,974 | 361 7.112 | |
| DIERIG 558000 | 8,400 | 0,000 0,00 % | Fr | - | - | 3.302 | 596 | 0,180 | 837 6.947 | |
| DOLLAR GENERAL A0YEES | 98,48 | -0,20 -0,20 % | Fr | 1 | 5 | 5.936 | 1.783 | 0,300 | 68 6.771 | |
| DERMAPHARM A2GS5D | 43,900 | +0,850 +1,97 % | 09:36 | - | - | 4.713 | 1.964 | 0,417 | 112 4.902 | |
| DANSKE BANK 850857 | 43,600 | +0,220 +0,51 % | 09:22 | - | 10 | 20.430 | 19.395 | 0,949 | 101 4.354 | |
| DEXCOM A0D9T1 | 54,40 | -0,20 -0,37 % | 09:48 | - | 18 | 18.488 | 9.257 | 0,501 | 65 3.536 | |
| DALDRUP & SOEHNE 783057 | 25,200 | -0,200 -0,79 % | 08:31 | - | - | 3.713 | 1.928 | 0,519 | 105 2.647 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,690 | +0,010 +0,60 % | Fr | - | 4 | 20.802 | 29.613 | 1,424 | 1.279 2.150 | |
| DEMIRE A0XFSF | 0,452 | -0,018 -3,83 % | Fr | - | 1 | 3.228 | 23.293 | 7,216 | 3.876 1.872 | |
| DSV A0MRDY | 218,90 | -3,80 -1,71 % | 09:26 | - | 4 | 3.958 | 4.013 | 1,014 | 8 1.760 | |
| DARWIN AG A3C35W | 8,300 | -0,200 -2,35 % | 09:05 | - | - | 616.423 | 2.431 | 0,004 | 200 1.660 | |
| DOLLAR TREE A0NFQC | 85,34 | +0,45 +0,53 % | Fr | - | 2 | 7.745 | 7.610 | 0,983 | 17 1.454 | |
| DBV TECHNOLOGIES A1JWB7 | 3,416 | -0,084 -2,40 % | 09:15 | - | - | 45.948 | 13.050 | 0,284 | 407 1.427 | |
| DECKERS OUTDOOR 894298 | 91,98 | -0,02 -0,02 % | 07:30 | - | 27 | 7.610 | 5.050 | 0,664 | 15 1.379 | |
| DATAGROUP A0JC8S | 74,60 | -0,50 -0,67 % | 09:02 | - | - | 4.716 | 2.299 | 0,487 | 14 1.044 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,755 | -0,065 -3,57 % | 09:17 | - | - | 9.448 | 3.745 | 0,396 | 366 645 | |
| DOMINION ENERGY 932798 | 54,70 | -0,08 -0,15 % | 09:00 | - | 5 | 8.467 | 4.705 | 0,556 | 5 273 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,602 | -0,046 -0,69 % | 08:02 | - | 14 | 65.780 | 69.549 | 1,057 | 36 236 | |
| DN GROUP A3DW40 | 5,450 | -0,050 -0,91 % | 09:02 | - | 1 | 4.776 | 1.335 | 0,280 | 38 207 | |
| DMG MORI 587800 | 48,400 | 0,000 0,00 % | 09:02 | - | - | 15.883 | 7.836 | 0,493 | 4 193 | |
| DELIGNIT A0MZ4B | 2,520 | -0,060 -2,33 % | 09:02 | - | 1 | 21.406 | 17.534 | 0,819 | 36 90 | |
| DATRON A0V9LA | 7,150 | 0,000 0,00 % | Fr | - | - | 4.464 | 16.795 | 3,762 | 0 0 | |
| DEMANT A2AKB9 | 26,400 | +0,020 +0,08 % | 09:33 | - | - | 14.870 | 14.262 | 0,959 | 0 0 | |
| DEWB A41YCR | 2,780 | -0,100 -3,47 % | Do | - | - | 1.690 | 1.690 | 1,000 | 0 0 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,300 | +0,150 +2,91 % | 09:31 | - | - | 1.430 | 6.000 | 4,196 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 179,65 | 0,00 0,00 % | Fr | - | 1 | 2.553 | 2.407 | 0,943 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.