| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 31,840 | -0,180 -0,56 % | 17:35 | 28 | 56 | 7.275 | 7.695 | 1,058 | 8,4 Mio. 269,2 Mio. | |
| DEUTSCHE POST 555200 | 46,600 | +1,820 +4,06 % | 17:35 | 5 | 70 | 3.746 | 3.650 | 0,974 | 4,8 Mio. 221,4 Mio. | |
| DEUTSCHE BANK 514000 | 26,365 | +1,285 +5,12 % | 17:35 | 8 | 79 | 47.929 | 18.337 | 0,383 | 7,4 Mio. 194,2 Mio. | |
| DEUTSCHE BOERSE 581005 | 250,80 | 0,00 0,00 % | 17:35 | 4 | 12 | 604 | 811 | 1,343 | 506.562 127,1 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,768 | +0,544 +7,53 % | 17:35 | 20 | 177 | 21.976 | 13.776 | 0,627 | 8,2 Mio. 63,1 Mio. | |
| DAIMLER TRUCK DTR0CK | 42,310 | +0,820 +1,98 % | 17:35 | 11 | 63 | 31.674 | 4.350 | 0,137 | 1,2 Mio. 50,6 Mio. | |
| DELIVERY HERO A2E4K4 | 16,700 | +1,195 +7,71 % | 17:35 | 5 | 17 | 6.028 | 5.680 | 0,942 | 2,1 Mio. 35,1 Mio. | |
| DEUTZ 630500 | 9,050 | +0,570 +6,72 % | 17:35 | 4 | 10 | 11.437 | 22.575 | 1,974 | 1,3 Mio. 12,0 Mio. | |
| DWS GROUP DWS100 | 56,60 | +2,10 +3,85 % | 17:35 | - | 10 | 2.132 | 1.772 | 0,831 | 99.895 5,6 Mio. | |
| DUERR 556520 | 19,660 | +1,080 +5,81 % | 17:35 | 1 | 2 | 2.865 | 4.239 | 1,480 | 170.567 3,3 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 91,20 | -6,60 -6,75 % | 17:35 | 2 | 1 | 1.428 | 710 | 0,497 | 35.372 3,3 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 19,600 | +0,620 +3,27 % | 17:35 | - | 2 | 10.415 | 13.855 | 1,330 | 141.416 2,8 Mio. | |
| DERMAPHARM A2GS5D | 46,450 | +4,300 +10,20 % | 17:35 | 3 | - | 2.184 | 2.509 | 1,149 | 60.506 2,7 Mio. | |
| DIAGEO 851247 | 16,050 | +0,050 +0,31 % | 17:35 | 4 | 6 | 2.664 | 5.521 | 2,072 | 102.515 1,6 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,090 | +0,124 +4,18 % | 17:35 | 4 | 6 | 50.908 | 24.567 | 0,483 | 467.056 1,4 Mio. | |
| DOUGLAS BEAU1Y | 10,240 | +0,290 +2,91 % | 17:35 | - | - | 6.215 | 27.240 | 4,383 | 118.189 1,2 Mio. | |
| DRAEGERWERK 555063 | 91,00 | 0,00 0,00 % | 17:35 | - | 7 | 3.650 | 2.578 | 0,706 | 13.349 1,2 Mio. | |
| DEVON ENERGY 925345 | 41,805 | -3,130 -6,97 % | 21:25 | - | 1 | 3.100 | 2.569 | 0,829 | 26.647 1,1 Mio. | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,000 | -0,400 -1,57 % | 17:35 | - | 1 | 3.418 | 2.874 | 0,841 | 27.515 691.392 | |
| DSM-FIRMENICH A3D2TK | 60,90 | -0,82 -1,33 % | 17:35 | - | 4 | 1.494 | 493 | 0,330 | 9.565 583.540 | |
| DELL TECHNOLOGIES A2N6WP | 145,66 | +1,94 +1,35 % | 21:54 | - | 18 | 1.194 | 295 | 0,247 | 3.997 578.894 | |
| DOW INC A2PFRC | 34,900 | -1,600 -4,38 % | 20:34 | 1 | 6 | 1.575 | 756 | 0,480 | 12.165 426.977 | |
| DIAMONDBACK ENERGY A1J6Y4 | 165,18 | -8,22 -4,74 % | 20:42 | 1 | 1 | 1.503 | 426 | 0,283 | 2.443 404.799 | |
| DANAHER 866197 | 164,86 | +4,38 +2,73 % | 21:57 | - | 3 | 631 | 596 | 0,945 | 1.854 305.333 | |
| DEUTSCHE EUROSHOP 748020 | 19,900 | -0,650 -3,16 % | 17:35 | 16 | 1 | 13.411 | 4.888 | 0,364 | 15.339 302.829 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 69,80 | 0,00 0,00 % | 17:35 | - | 5 | 2.496 | 557 | 0,223 | 3.952 272.647 | |
| DATAGROUP A0JC8S | 76,10 | +1,20 +1,60 % | 17:35 | - | - | 1.341 | 249 | 0,186 | 3.502 262.698 | |
| DMG MORI 587800 | 48,100 | 0,000 0,00 % | 17:35 | - | - | 1.410 | 387 | 0,274 | 5.160 247.505 | |
| DASSAULT SYSTEMES A3CRC5 | 17,615 | +0,930 +5,57 % | 21:57 | - | 4 | 2.801 | 1.758 | 0,628 | 12.149 213.743 | |
| DEERE 850866 | 496,45 | +11,65 +2,40 % | 20:49 | - | 5 | 1.039 | 19 | 0,018 | 367 179.145 | |
| DANONE 851194 | 68,90 | +0,02 +0,03 % | 21:27 | 4 | 15 | 1.567 | 724 | 0,462 | 2.414 166.836 | |
| DUKE ENERGY A1J0EV | 112,08 | 0,00 0,00 % | 17:58 | 6 | 3 | 1.855 | 609 | 0,328 | 1.263 142.831 | |
| DECKERS OUTDOOR 894298 | 87,74 | +4,86 +5,86 % | 20:24 | - | 27 | 1.808 | 760 | 0,420 | 1.105 97.192 | |
| DANSKE BANK 850857 | 42,350 | +1,590 +3,90 % | 20:49 | - | 10 | 1.780 | 691 | 0,388 | 2.243 94.887 | |
| DATADOG A2PSFR | 102,40 | +1,32 +1,31 % | 20:44 | - | 8 | 1.867 | 813 | 0,435 | 673 69.190 | |
| DEFAMA A13SUL | 25,200 | +0,200 +0,80 % | 17:35 | - | - | 3.495 | 3.438 | 0,984 | 2.747 67.977 | |
| DOLLAR GENERAL A0YEES | 103,52 | +0,68 +0,66 % | 15:36 | - | 5 | 1.703 | 663 | 0,389 | 454 46.714 | |
| DALDRUP & SOEHNE 783057 | 26,300 | +0,800 +3,14 % | 17:35 | - | - | 2.143 | 3.418 | 1,595 | 1.441 37.048 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,186 | +0,062 +1,01 % | 18:35 | - | 14 | 5.748 | 4.745 | 0,826 | 4.920 30.357 | |
| DELTA AIR LINES A0MQV8 | 58,00 | +2,85 +5,17 % | 15:36 | 3 | 35 | 2.267 | 1.608 | 0,709 | 485 28.212 | |
| DSV A0MRDY | 212,10 | +10,30 +5,10 % | 19:01 | - | 4 | 1.171 | 159 | 0,136 | 129 27.181 | |
| DOCCHECK A1A6WE | 11,000 | -0,100 -0,90 % | 17:35 | - | - | 2.116 | 3.122 | 1,475 | 2.082 22.998 | |
| DELTICOM 514680 | 2,240 | 0,000 0,00 % | 17:35 | - | - | 7.954 | 9.300 | 1,169 | 10.425 22.233 | |
| DARWIN AG A3C35W | 8,300 | +0,150 +1,84 % | 17:35 | - | - | 622.067 | 1.082 | 0,002 | 2.218 18.112 | |
| DEXCOM A0D9T1 | 54,20 | +0,18 +0,33 % | 17:35 | - | 18 | 2.552 | 1.533 | 0,601 | 134 7.281 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | 17:35 | - | 1 | 3.377 | 4.277 | 1,267 | 1.102 5.960 | |
| DATRON A0V9LA | 7,150 | 0,000 0,00 % | 17:35 | - | - | 3.233 | 10.742 | 3,323 | 700 5.005 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,770 | -0,120 -6,35 % | 20:50 | - | - | 16.536 | 12.993 | 0,786 | 1.829 3.297 | |
| DATA MODUL 549890 | 27,200 | 0,000 0,00 % | 17:35 | - | - | 2.515 | 440 | 0,175 | 50 1.350 | |
| DOMINION ENERGY 932798 | 53,87 | -0,11 -0,20 % | 09:30 | - | 5 | 2.340 | 1.266 | 0,541 | 14 754 | |
| DEMANT A2AKB9 | 26,220 | +1,300 +5,22 % | 09:30 | - | - | 1.968 | 879 | 0,447 | 12 316 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,665 | -0,005 -0,30 % | 17:35 | - | 4 | 7.222 | 11.255 | 1,558 | 106 184 | |
| DEMIRE A0XFSF | 0,500 | -0,005 -0,99 % | 17:35 | - | 1 | 5.614 | 26.919 | 4,795 | 328 164 | |
| DBV TECHNOLOGIES A1JWB7 | 3,695 | +0,195 +5,57 % | 20:35 | - | - | 7.123 | 6.047 | 0,849 | 39 142 | |
| DOLLAR TREE A0NFQC | 95,52 | +3,25 +3,52 % | 09:30 | - | 2 | 1.832 | 764 | 0,417 | 1 95 | |
| DELIGNIT A0MZ4B | 2,540 | +0,040 +1,60 % | 17:35 | - | 1 | 13.999 | 7.571 | 0,541 | 0 0 | |
| DEWB A41YCR | 3,040 | +0,120 +4,11 % | Fr | - | - | 6.371 | 7.392 | 1,160 | 0 0 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,600 | 0,000 0,00 % | 17:35 | - | - | 2.803 | 3.795 | 1,354 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 170,50 | +5,00 +3,02 % | 09:04 | 2 | 1 | 1.461 | 407 | 0,279 | 0 0 | |
| DIERIG 558000 | 8,400 | 0,000 0,00 % | 17:35 | - | - | 2.747 | 1.382 | 0,503 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.