| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 26,270 | -0,525 -1,96 % | 10:44 | 40 | 79 | 27.405 | 21.770 | 0,794 | 1,1 Mio. 30,2 Mio. | |
| DEUTSCHE TELEKOM 555750 | 27,210 | -0,110 -0,40 % | 10:44 | 35 | 56 | 56.813 | 49.707 | 0,875 | 963.543 26,3 Mio. | |
| DEUTSCHE POST 555200 | 47,720 | +0,860 +1,84 % | 10:44 | 21 | 70 | 6.116 | 6.333 | 1,035 | 528.816 25,1 Mio. | |
| DEUTSCHE BOERSE 581005 | 261,90 | -3,20 -1,21 % | 10:44 | 3 | 12 | 4.174 | 4.129 | 0,989 | 51.026 13,4 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,054 | -0,058 -0,82 % | 10:44 | 23 | 177 | 81.665 | 27.287 | 0,334 | 880.742 6,2 Mio. | |
| DELIVERY HERO A2E4K4 | 20,310 | +1,175 +6,14 % | 10:44 | 11 | 17 | 7.522 | 25.608 | 3,404 | 272.004 5,5 Mio. | |
| DAIMLER TRUCK DTR0CK | 41,860 | -0,190 -0,45 % | 10:44 | 5 | 63 | 12.260 | 10.978 | 0,895 | 102.428 4,3 Mio. | |
| DEUTZ 630500 | 9,690 | +0,220 +2,32 % | 10:43 | 4 | 10 | 34.298 | 33.452 | 0,975 | 344.029 3,3 Mio. | |
| DWS GROUP DWS100 | 58,15 | -0,45 -0,77 % | 10:42 | 11 | 10 | 8.073 | 7.268 | 0,900 | 31.534 1,8 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 96,00 | +0,10 +0,10 % | 10:40 | 3 | 1 | 887 | 969 | 1,092 | 14.004 1,4 Mio. | |
| DRAEGERWERK 555063 | 90,50 | +1,20 +1,34 % | 10:44 | 2 | 7 | 1.746 | 1.620 | 0,928 | 5.376 485.037 | |
| DEUTSCHE WOHNEN A0HN5C | 19,520 | -0,120 -0,61 % | 10:33 | - | 2 | 27.987 | 25.456 | 0,910 | 10.908 213.168 | |
| DUERR 556520 | 20,850 | 0,000 0,00 % | 10:32 | - | 2 | 16.200 | 19.536 | 1,206 | 8.016 166.009 | |
| DOUGLAS BEAU1Y | 10,060 | +0,020 +0,20 % | 10:42 | - | - | 12.195 | 13.410 | 1,100 | 14.312 143.311 | |
| DANAHER 866197 | 152,15 | -0,95 -0,62 % | 10:58 | 1 | 3 | 1.707 | 614 | 0,360 | 750 113.790 | |
| DELL TECHNOLOGIES A2N6WP | 175,06 | -1,08 -0,61 % | 10:31 | 5 | 18 | 720 | 789 | 1,096 | 501 88.490 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,162 | -0,056 -1,74 % | 10:43 | 2 | 6 | 19.274 | 15.196 | 0,788 | 18.680 59.299 | |
| DOCCHECK A1A6WE | 13,200 | 0,000 0,00 % | 10:01 | - | - | 5.587 | 4.217 | 0,755 | 3.874 50.982 | |
| DANSKE BANK 850857 | 43,800 | -0,060 -0,14 % | 10:56 | 5 | 10 | 11.655 | 11.440 | 0,982 | 1.084 47.383 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 71,00 | +1,80 +2,60 % | 09:30 | 2 | 5 | 1.131 | 2.228 | 1,970 | 630 43.972 | |
| DELTA AIR LINES A0MQV8 | 56,80 | +0,01 +0,02 % | Mi | 1 | 35 | 10.634 | 15.854 | 1,491 | 743 42.435 | |
| DIAMONDBACK ENERGY A1J6Y4 | 173,70 | -2,16 -1,23 % | 10:00 | - | 1 | 6.130 | 4.317 | 0,704 | 187 33.101 | |
| DUKE ENERGY A1J0EV | 108,70 | -0,35 -0,32 % | 10:19 | 2 | 3 | 5.559 | 7.377 | 1,327 | 255 27.748 | |
| DANONE 851194 | 66,28 | +0,22 +0,33 % | 10:45 | - | 15 | 11.088 | 10.522 | 0,949 | 365 24.023 | |
| DMG MORI 587800 | 48,400 | 0,000 0,00 % | Mi | - | - | 14.173 | 7.948 | 0,561 | 469 22.607 | |
| DALDRUP & SOEHNE 783057 | 24,900 | 0,000 0,00 % | 10:17 | - | - | 2.584 | 1.374 | 0,532 | 683 16.951 | |
| DARWIN AG A3C35W | 8,900 | 0,000 0,00 % | Mi | - | - | 616.350 | 4.916 | 0,008 | 1.862 16.740 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,580 | 0,000 0,00 % | 10:10 | - | 4 | 19.547 | 36.328 | 1,858 | 9.298 14.690 | |
| DSV A0MRDY | 208,60 | -4,40 -2,07 % | 09:44 | 4 | 4 | 4.730 | 4.755 | 1,005 | 64 13.443 | |
| DATADOG A2PSFR | 114,80 | 0,00 0,00 % | 10:46 | 2 | 8 | 2.809 | 5.071 | 1,805 | 105 12.036 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,120 | +0,006 +0,10 % | 10:08 | - | 14 | 93.207 | 91.689 | 0,984 | 1.769 10.788 | |
| DEVON ENERGY 925345 | 43,290 | -0,440 -1,01 % | 09:33 | 1 | 1 | 15.700 | 8.478 | 0,540 | 242 10.585 | |
| DELTICOM 514680 | 2,500 | -0,080 -3,10 % | 09:26 | - | - | 26.967 | 17.251 | 0,640 | 4.039 10.477 | |
| DELIGNIT A0MZ4B | 2,660 | 0,000 0,00 % | Mi | - | 1 | 23.578 | 11.875 | 0,504 | 3.125 8.347 | |
| DEFAMA A13SUL | 25,000 | +0,100 +0,40 % | 09:02 | - | - | 4.196 | 2.815 | 0,671 | 300 7.500 | |
| DIAGEO 851247 | 16,635 | -0,005 -0,03 % | 10:24 | 2 | 6 | 16.692 | 32.594 | 1,953 | 441 7.315 | |
| DASSAULT SYSTEMES A3CRC5 | 18,985 | +0,010 +0,05 % | 10:05 | 1 | 4 | 40.051 | 37.878 | 0,946 | 359 6.793 | |
| DEERE 850866 | 479,70 | 0,00 0,00 % | 09:20 | - | 5 | 786 | 636 | 0,809 | 13 6.224 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,300 | -0,050 -0,20 % | 09:01 | - | 1 | 8.219 | 3.613 | 0,440 | 200 5.060 | |
| DSM-FIRMENICH A3D2TK | 63,04 | -0,06 -0,10 % | 09:24 | - | 4 | 6.821 | 8.101 | 1,188 | 79 4.977 | |
| DN GROUP A3DW40 | 5,400 | 0,000 0,00 % | 09:26 | - | 1 | 4.776 | 2.026 | 0,424 | 659 3.558 | |
| DERMAPHARM A2GS5D | 46,500 | +0,450 +0,98 % | 10:34 | - | - | 2.659 | 1.137 | 0,428 | 72 3.323 | |
| DATAGROUP A0JC8S | 75,00 | +0,80 +1,08 % | 09:04 | - | - | 22.673 | 1.055 | 0,047 | 40 3.000 | |
| DOW INC A2PFRC | 33,960 | +0,100 +0,30 % | 09:39 | - | 6 | 2.361 | 2.226 | 0,943 | 45 1.528 | |
| DEUTSCHE EUROSHOP 748020 | 19,400 | +0,020 +0,10 % | 10:13 | - | 1 | 7.470 | 4.024 | 0,539 | 54 1.044 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,150 | 0,000 0,00 % | 10:03 | - | - | 4.397 | 6.350 | 1,444 | 164 1.008 | |
| DEXCOM A0D9T1 | 50,000 | +0,70 +1,42 % | 09:06 | - | 18 | 14.384 | 7.573 | 0,526 | 17 849 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,825 | +0,010 +0,55 % | 10:18 | - | - | 10.960 | 6.307 | 0,575 | 271 474 | |
| DEMIRE A0XFSF | 0,384 | -0,016 -4,00 % | Mi | 1 | 1 | 9.577 | 25.224 | 2,634 | 200 76 | |
| DATA MODUL 549890 | 28,200 | 0,000 0,00 % | Mo | - | - | 9.156 | 362 | 0,040 | 0 0 | |
| DATRON A0V9LA | 7,350 | 0,000 0,00 % | Mi | - | - | 5.460 | 16.392 | 3,002 | 0 0 | |
| DBV TECHNOLOGIES A1JWB7 | 3,470 | 0,000 0,00 % | Mo | - | - | 9.018 | 8.234 | 0,913 | 0 0 | |
| DEWB A41YCR | 2,980 | 0,000 0,00 % | Mi | - | - | 13.679 | 6.295 | 0,460 | 0 0 | |
| DIERIG 558000 | 8,550 | +0,050 +0,59 % | 10:16 | - | - | 3.512 | 1.234 | 0,351 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.