| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 27,060 | +0,210 +0,78 % | Fr | 18 | 56 | 7.093 | 20.304 | 2,863 | 5,7 Mio. 152,4 Mio. | |
| DEUTSCHE BOERSE 581005 | 213,40 | -0,60 -0,28 % | Fr | 6 | 12 | 443 | 3.314 | 7,481 | 545.748 116,1 Mio. | |
| DEUTSCHE BANK 514000 | 32,885 | -0,515 -1,54 % | Fr | 7 | 79 | 4.135 | 73.311 | 17,729 | 3,4 Mio. 111,3 Mio. | |
| DEUTSCHE POST 555200 | 46,000 | -0,750 -1,60 % | Fr | 4 | 70 | 6.644 | 3.870 | 0,582 | 2,0 Mio. 90,7 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,804 | -0,170 -1,89 % | Fr | 7 | 177 | 22.766 | 29.117 | 1,279 | 4,6 Mio. 40,3 Mio. | |
| DAIMLER TRUCK DTR0CK | 41,340 | -0,660 -1,57 % | Fr | 4 | 63 | 11.632 | 2.211 | 0,190 | 723.274 29,9 Mio. | |
| DELIVERY HERO A2E4K4 | 25,720 | +0,300 +1,18 % | Fr | 4 | 17 | 19.372 | 9.264 | 0,478 | 760.081 19,5 Mio. | |
| DEUTZ 630500 | 11,070 | -0,060 -0,54 % | Fr | 5 | 10 | 13.833 | 13.104 | 0,947 | 789.505 8,8 Mio. | |
| DWS GROUP DWS100 | 58,70 | -0,65 -1,10 % | Fr | - | 10 | 2.105 | 8.316 | 3,951 | 97.265 5,7 Mio. | |
| DF DEUTSCHE FORFAIT A2AA20 | 3,460 | +0,040 +1,17 % | Fr | 1 | - | 2.836 | 3.123 | 1,101 | 1,0 Mio. 2,9 Mio. | |
| DUERR 556520 | 22,750 | -0,500 -2,15 % | Fr | - | 2 | 2.605 | 1.975 | 0,758 | 108.381 2,5 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,700 | +0,150 +0,73 % | Fr | - | 2 | 4.811 | 13.312 | 2,767 | 100.686 2,1 Mio. | |
| DRAEGERWERK 555063 | 86,80 | +0,90 +1,05 % | Fr | - | 7 | 1.605 | 1.229 | 0,766 | 15.425 1,3 Mio. | |
| DOUGLAS BEAU1Y | 10,580 | -0,080 -0,75 % | Fr | 1 | - | 3.522 | 5.749 | 1,632 | 109.638 1,2 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 49,350 | +1,450 +3,03 % | Fr | - | 1 | 1.491 | 2.838 | 1,903 | 18.631 909.220 | |
| DANONE 851194 | 66,20 | -0,02 -0,03 % | Fr | 6 | 15 | 1.145 | 162 | 0,141 | 12.508 844.104 | |
| DERMAPHARM A2GS5D | 35,650 | -0,550 -1,52 % | Fr | - | - | 7.072 | 1.800 | 0,255 | 22.705 808.507 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,234 | -0,014 -0,33 % | Fr | 1 | 6 | 20.095 | 20.792 | 1,035 | 165.440 697.831 | |
| DANAHER 866197 | 197,82 | -1,02 -0,51 % | Fr | 2 | 3 | 40 | 49 | 1,225 | 2.966 601.670 | |
| DIAGEO 851247 | 19,350 | -0,200 -1,02 % | Fr | - | 6 | 3.618 | 5.988 | 1,655 | 28.206 545.728 | |
| DALDRUP & SOEHNE 783057 | 22,200 | +0,100 +0,45 % | Fr | - | - | 3.605 | 7.681 | 2,131 | 18.078 396.979 | |
| DELL TECHNOLOGIES A2N6WP | 97,08 | -0,53 -0,54 % | Fr | 1 | 18 | 77 | 77 | 1,000 | 2.823 278.532 | |
| DOW INC A2PFRC | 23,800 | -0,100 -0,42 % | Fr | - | 6 | 1.738 | 1.047 | 0,602 | 11.384 274.843 | |
| DEUTSCHE EUROSHOP 748020 | 19,140 | +0,280 +1,48 % | Fr | - | 1 | 2.881 | 1.766 | 0,613 | 11.027 209.975 | |
| DATADOG A2PSFR | 109,52 | -0,56 -0,51 % | Fr | 1 | 8 | 1.172 | 77 | 0,066 | 1.768 197.535 | |
| DOLLAR GENERAL A0YEES | 123,90 | -0,40 -0,32 % | Fr | 1 | 5 | 47 | 47 | 1,000 | 1.430 177.364 | |
| DEVON ENERGY 925345 | 32,630 | -0,050 -0,15 % | Fr | - | 1 | 1.192 | 217 | 0,182 | 4.641 153.064 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,056 | +0,030 +0,50 % | Fr | 1 | 14 | 2.372 | 5.234 | 2,207 | 22.403 134.789 | |
| DEERE 850866 | 431,65 | -3,60 -0,83 % | Fr | 10 | 5 | 19 | 19 | 1,000 | 284 123.887 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 69,00 | +2,00 +2,99 % | Fr | - | 5 | 2.141 | 560 | 0,262 | 1.696 115.963 | |
| DARDEN RESTAURANTS 895738 | 174,30 | -0,05 -0,03 % | Fr | 1 | 1 | 33 | 33 | 1,000 | 544 95.350 | |
| DASSAULT SYSTEMES A3CRC5 | 23,880 | +0,010 +0,04 % | Fr | - | 4 | 1.381 | 432 | 0,313 | 4.008 95.322 | |
| DSM-FIRMENICH A3D2TK | 65,68 | -0,10 -0,15 % | Fr | - | 4 | 1.171 | 120 | 0,102 | 1.443 94.210 | |
| DARWIN AG A3C35W | 8,550 | +0,250 +3,01 % | Fr | - | - | 614.306 | 529 | 0,001 | 9.524 81.524 | |
| DANSKE BANK 850857 | 42,630 | -0,170 -0,40 % | Fr | - | 10 | 1.216 | 185 | 0,152 | 1.843 79.310 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,150 | -0,150 -0,59 % | Fr | - | 1 | 1.640 | 4.800 | 2,927 | 2.991 75.267 | |
| DSV A0MRDY | 234,30 | +0,30 +0,13 % | Fr | 1 | 4 | 1.066 | 37 | 0,035 | 248 57.994 | |
| DMG MORI 587800 | 47,500 | +0,100 +0,21 % | Fr | - | - | 3.039 | 265 | 0,087 | 1.169 55.595 | |
| DBV TECHNOLOGIES A1JWB7 | 4,175 | -0,055 -1,30 % | Fr | - | - | 3.051 | 1.975 | 0,647 | 12.698 53.452 | |
| DEXCOM A0D9T1 | 61,41 | -0,22 -0,36 % | Fr | - | 18 | 1.152 | 133 | 0,115 | 848 52.056 | |
| DN GROUP A3DW40 | 5,000 | 0,000 0,00 % | Fr | - | 1 | 2.766 | 1.214 | 0,439 | 9.417 46.965 | |
| DATAGROUP A0JC8S | 70,20 | -0,60 -0,85 % | Fr | 1 | - | 2.414 | 633 | 0,262 | 526 36.884 | |
| DELTA AIR LINES A0MQV8 | 57,62 | +0,16 +0,28 % | Fr | 2 | 35 | 1.192 | 219 | 0,184 | 541 31.609 | |
| DECKERS OUTDOOR 894298 | 84,80 | +0,22 +0,26 % | Fr | 4 | 27 | 1.140 | 157 | 0,138 | 329 28.252 | |
| DEMANT A2AKB9 | 30,800 | -0,120 -0,39 % | Fr | - | - | 1.204 | 193 | 0,160 | 640 19.730 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,200 | 0,000 0,00 % | Fr | - | - | 4.025 | 5.164 | 1,283 | 2.965 18.383 | |
| DOLLAR TREE A0NFQC | 106,82 | -2,24 -2,05 % | Fr | 2 | 2 | 1.118 | 50 | 0,045 | 170 18.221 | |
| DUKE ENERGY A1J0EV | 99,30 | -0,04 -0,04 % | Fr | - | 3 | 1.157 | 59 | 0,051 | 165 16.513 | |
| DELTICOM 514680 | 2,300 | -0,020 -0,86 % | Fr | - | - | 5.487 | 12.562 | 2,289 | 5.879 13.773 | |
| DIAMONDBACK ENERGY A1J6Y4 | 130,64 | +0,36 +0,28 % | Fr | 1 | 1 | 1.141 | 85 | 0,074 | 99 12.990 | |
| DEMIRE A0XFSF | 0,470 | -0,040 -7,84 % | Fr | - | 1 | 5.032 | 26.628 | 5,292 | 18.778 9.508 | |
| DEWB A41YCR | 2,990 | +0,156 +5,51 % | Fr | 1 | - | 1.457 | 5.092 | 3,495 | 2.638 7.886 | |
| DOCCHECK A1A6WE | 13,200 | +0,300 +2,33 % | Fr | - | - | 3.865 | 2.408 | 0,623 | 450 5.850 | |
| DICKS SPORTING GOODS 662541 | 177,20 | +2,88 +1,65 % | Fr | - | 1 | 22 | 22 | 1,000 | 30 5.316 | |
| DEUTSCHE KONSUM A14KRD | 1,685 | -0,050 -2,88 % | Fr | - | 4 | 3.200 | 6.200 | 1,938 | 3.061 5.180 | |
| DATA MODUL 549890 | 28,800 | -0,200 -0,69 % | Fr | - | - | 2.368 | 293 | 0,124 | 101 2.909 | |
| DELIGNIT A0MZ4B | 2,340 | 0,000 0,00 % | Fr | - | 1 | 18.310 | 9.600 | 0,524 | 960 2.284 | |
| DOMINION ENERGY 932798 | 50,43 | +0,02 +0,04 % | Fr | 3 | 5 | 115 | 115 | 1,000 | 17 864 | |
| DEFAMA A13SUL | 27,800 | 0,000 0,00 % | Fr | - | - | 2.412 | 2.740 | 1,136 | 11 307 | |
| DATRON A0V9LA | 7,250 | 0,000 0,00 % | Fr | - | - | 3.231 | 10.441 | 3,232 | 0 0 | |
| DIERIG 558000 | 8,200 | 0,000 0,00 % | Fr | - | - | 1.580 | 488 | 0,309 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.