| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIMLER 710000 | 46,690 | -0,185 -0,39 % | Fr | 2 | 86 | 9.401 | 11.223 | 1,194 | 3,8 Mio. 178,7 Mio. | |
| DEUTSCHE TELEKOM 555750 | 14,680 | -0,016 -0,11 % | Fr | 4 | 79 | 46.330 | 43.240 | 0,933 | 9,9 Mio. 145,8 Mio. | |
| DEUTSCHE POST 555200 | 34,050 | -0,345 -1,00 % | Fr | - | 28 | 6.915 | 11.513 | 1,665 | 3,2 Mio. 109,7 Mio. | |
| DEUTSCHE BANK 514000 | 7,588 | -0,041 -0,54 % | Fr | 3 | 72 | 65.795 | 13.790 | 0,210 | 13,2 Mio. 100,8 Mio. | |
| DEUTSCHE BOERSE 581005 | 146,45 | +1,45 +1,00 % | Fr | - | 9 | 8.203 | 7.574 | 0,923 | 450.456 65,8 Mio. | |
| LUFTHANSA 823212 | 15,250 | -0,075 -0,49 % | Fr | 19 | 136 | 61.730 | 76.636 | 1,241 | 4,0 Mio. 61,3 Mio. | |
| DELIVERY HERO A2E4K4 | 70,00 | +0,02 +0,03 % | Fr | - | 34 | 3.164 | 1.740 | 0,550 | 466.353 32,6 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 37,160 | +0,160 +0,43 % | Fr | - | 4 | 11.646 | 11.704 | 1,005 | 662.854 24,7 Mio. | |
| DIALOG SEMICONDUCTOR 927200 | 44,700 | -0,170 -0,38 % | Fr | - | 32 | 2.088 | 2.470 | 1,183 | 246.109 11,0 Mio. | |
| DIC ASSET A1X3XX | 15,680 | -0,500 -3,09 % | Fr | - | 16 | 21.202 | 10.422 | 0,492 | 463.491 7,3 Mio. | |
| DUERR 556520 | 29,120 | -0,070 -0,24 % | Fr | - | 10 | 3.681 | 4.643 | 1,261 | 223.529 6,6 Mio. | |
| DRAEGERWERK 555063 | 50,000 | -5,80 -10,39 % | Fr | - | 11 | 2.240 | 2.636 | 1,177 | 91.852 4,9 Mio. | |
| DEUTSCHE EUROSHOP 748020 | 25,220 | +0,220 +0,88 % | Fr | - | 6 | 9.443 | 7.869 | 0,833 | 172.740 4,3 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 14,410 | 0,000 0,00 % | Fr | - | 3 | 22.478 | 21.485 | 0,956 | 178.969 2,6 Mio. | |
| DEUTZ 630500 | 5,110 | -0,065 -1,26 % | Fr | - | 3 | 57.030 | 17.462 | 0,306 | 348.670 1,8 Mio. | |
| DWS GROUP DWS100 | 32,340 | -0,210 -0,65 % | Fr | 1 | 13 | 2.797 | 3.687 | 1,318 | 44.646 1,5 Mio. | |
| DANONE 851194 | 73,82 | +0,20 +0,27 % | Fr | - | 9 | 50 | 200 | 4,000 | 12.999 956.643 | |
| DERMAPHARM A2GS5D | 37,535 | -0,430 -1,13 % | Fr | - | - | 2.629 | 1.548 | 0,589 | 18.168 686.995 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 41,200 | +0,650 +1,60 % | Fr | - | 5 | 1.000 | 666 | 0,666 | 16.148 667.093 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 37,800 | -3,900 -9,35 % | Fr | - | 9 | 100 | 100 | 1,000 | 16.576 662.022 | |
| DEAG A0Z23G | 5,100 | +0,210 +4,29 % | Fr | - | 3 | 14.142 | 16.335 | 1,155 | 126.794 627.777 | |
| DFV DEUTSCHE FAMILIENVERSICHERUNG A2NBVD | 19,500 | +0,300 +1,56 % | Fr | - | 2 | 80 | 2.000 | 25,000 | 30.962 608.036 | |
| DANAHER 866197 | 147,00 | +1,98 +1,37 % | Fr | - | 5 | 100 | 100 | 1,000 | 3.924 573.617 | |
| DMG MORI 587800 | 42,650 | +0,150 +0,35 % | Fr | - | - | 2.462 | 3 | 0,001 | 12.737 541.565 | |
| DEUTSCHE INDUSTRIE REIT A2G9LL | 19,700 | +1,000 +5,35 % | Fr | 1 | 1 | 5.774 | 5.803 | 1,005 | 28.260 538.975 | |
| DIAGEO 851247 | 38,545 | +0,340 +0,89 % | Fr | - | 4 | 1.050 | 1.050 | 1,000 | 8.104 312.384 | |
| DR HOENLE 515710 | 47,900 | +0,600 +1,27 % | Fr | - | - | 457 | 186 | 0,407 | 5.967 282.949 | |
| DEUTSCHE KONSUM A14KRD | 16,400 | +0,500 +3,14 % | Fr | - | - | 1.000 | 729 | 0,729 | 17.300 280.267 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 15,200 | -0,150 -0,98 % | Fr | - | - | 58 | 15 | 0,259 | 14.901 226.382 | |
| DATAGROUP A0JC8S | 62,60 | +0,40 +0,64 % | Fr | - | 1 | 3.104 | 1.843 | 0,594 | 2.871 180.245 | |
| DEERE 850866 | 159,34 | +1,76 +1,12 % | Fr | - | 4 | 400 | 400 | 1,000 | 670 106.539 | |
| DXC TECHNOLOGY A2DM8U | 31,940 | +0,235 +0,74 % | Fr | - | 1 | 400 | 400 | 1,000 | 2.407 76.746 | |
| DELTICOM 514680 | 4,600 | 0,000 0,00 % | Fr | - | 5 | 541 | 4.021 | 7,433 | 16.445 74.906 | |
| DENTSPLY SIRONA A2AF0E | 54,20 | +0,20 +0,37 % | Fr | - | 1 | 200 | 200 | 1,000 | 585 31.727 | |
| DOW INC A2PFRC | 48,020 | +0,915 +1,94 % | Fr | - | 2 | 25 | 16 | 0,640 | 631 29.914 | |
| DIEBOLD NIXDORF 856244 | 10,170 | -0,305 -2,91 % | Fr | - | 3 | 1.400 | 1.400 | 1,000 | 2.222 22.994 | |
| DATA MODUL 549890 | 50,000 | -0,50 -0,99 % | Fr | - | - | 200 | 200 | 1,000 | 444 22.168 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 15,000 | 0,000 0,00 % | Fr | - | 3 | 350 | 1.100 | 3,143 | 1.115 16.572 | |
| DELL TECHNOLOGIES A2N6WP | 45,510 | -0,580 -1,26 % | Fr | - | 2 | 300 | 300 | 1,000 | 343 15.784 | |
| DOLLAR TREE A0NFQC | 82,81 | +1,04 +1,27 % | Fr | - | - | 200 | 200 | 1,000 | 171 14.012 | |
| DATRON A0V9LA | 11,800 | +0,300 +2,61 % | Fr | - | 1 | 1.092 | 1.000 | 0,916 | 790 9.212 | |
| DALDRUP & SOEHNE 783057 | 3,020 | -0,060 -1,95 % | Fr | - | 4 | 647 | 291 | 0,450 | 2.848 8.576 | |
| DELIGNIT A0MZ4B | 6,720 | -0,060 -0,88 % | Fr | - | - | 1.600 | 1.600 | 1,000 | 859 5.707 | |
| DEUTSCHE POST AG ADR A0YF81 | 34,400 | +0,400 +1,18 % | Fr | - | 28 | 900 | 1.800 | 2,000 | 100 3.440 | |
| DEWB 804100 | 1,140 | +0,020 +1,79 % | Fr | - | 1 | 10.774 | 1.774 | 0,165 | 3.000 3.317 | |
| DISH NETWORK A0NBN0 | 33,400 | +0,200 +0,60 % | Fr | - | 5 | 400 | 400 | 1,000 | 80 2.672 | |
| DIERIG 558000 | 14,700 | 0,000 0,00 % | Fr | - | - | 1.900 | 700 | 0,368 | 164 2.427 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,480 | +0,010 +0,68 % | Fr | - | - | 3.000 | 884 | 0,295 | 1.015 1.502 | |
| DEFAMA A13SUL | 16,900 | -0,100 -0,59 % | Fr | - | - | 1.149 | 936 | 0,815 | 24 405 | |
| DEMIRE A0XFSF | 5,300 | -0,020 -0,38 % | Fr | - | - | 2.149 | 2.950 | 1,373 | 1 5 | |
| DE RAJ GROUP A2GSWR | 1,660 | 0,000 0,00 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| DEUTSCHE TELEKOM AG ADR 879530 | 14,700 | +0,100 +0,68 % | Fr | 4 | 78 | 1.799 | 2.500 | 1,390 | 0 - | |
| DISCOVER FINANCIAL SERVICES A0MUES | 76,00 | +1,50 +2,01 % | Fr | - | - | 200 | 200 | 1,000 | 0 - | |
| DOCCHECK A1A6WE | 10,300 | 0,000 0,00 % | Fr | - | - | 1.250 | 1.000 | 0,800 | 0 - | |
| DVS TECHNOLOGY 553860 | 15,600 | +0,200 +1,30 % | Fr | - | - | 700 | 700 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
