| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 33,785 | +0,135 +0,40 % | 11:31 | 19 | 79 | 21.310 | 27.617 | 1,296 | 1,5 Mio. 51,9 Mio. | |
| DEUTSCHE TELEKOM 555750 | 27,830 | -0,280 -1,00 % | 11:30 | 17 | 56 | 73.849 | 66.184 | 0,896 | 1,5 Mio. 40,3 Mio. | |
| DEUTSCHE BOERSE 581005 | 211,10 | -0,40 -0,19 % | 11:30 | 2 | 12 | 7.117 | 7.402 | 1,040 | 81.577 17,2 Mio. | |
| DEUTSCHE POST 555200 | 47,270 | -0,440 -0,92 % | 11:30 | 6 | 70 | 15.913 | 12.703 | 0,798 | 323.386 15,3 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,322 | +0,100 +1,22 % | 11:30 | 33 | 177 | 31.525 | 21.289 | 0,675 | 979.409 8,2 Mio. | |
| DAIMLER TRUCK DTR0CK | 40,680 | -0,070 -0,17 % | 11:31 | 6 | 63 | 13.970 | 12.025 | 0,861 | 196.206 8,1 Mio. | |
| DELIVERY HERO A2E4K4 | 25,120 | -0,380 -1,49 % | 11:30 | 4 | 17 | 10.791 | 9.713 | 0,900 | 224.173 5,7 Mio. | |
| DEUTZ 630500 | 10,550 | +0,020 +0,19 % | 11:20 | 6 | 10 | 72.470 | 50.507 | 0,697 | 313.321 3,3 Mio. | |
| DWS GROUP DWS100 | 58,70 | +1,50 +2,62 % | 11:28 | 2 | 10 | 5.618 | 7.195 | 1,281 | 17.640 1,0 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 21,500 | +0,450 +2,14 % | 11:22 | - | 2 | 46.226 | 66.965 | 1,449 | 39.773 844.729 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,550 | -0,150 -0,58 % | 11:11 | - | 1 | 10.193 | 7.395 | 0,725 | 19.830 505.563 | |
| DELL TECHNOLOGIES A2N6WP | 104,74 | +2,80 +2,75 % | 11:29 | 6 | 18 | 1.553 | 3.450 | 2,222 | 4.778 496.100 | |
| DEUTSCHE EUROSHOP 748020 | 19,220 | +0,200 +1,05 % | 11:30 | - | 1 | 5.695 | 37.603 | 6,603 | 24.231 463.535 | |
| DUERR 556520 | 23,350 | -0,200 -0,85 % | 11:12 | - | 2 | 17.820 | 15.065 | 0,845 | 14.311 338.186 | |
| DOUGLAS BEAU1Y | 12,000 | +0,040 +0,33 % | 11:30 | 1 | - | 12.003 | 14.579 | 1,215 | 24.486 291.853 | |
| DRAEGERWERK 555063 | 73,60 | +0,10 +0,14 % | 11:27 | 1 | 7 | 10.130 | 3.778 | 0,373 | 3.140 231.380 | |
| DIAGEO 851247 | 19,300 | -0,200 -1,03 % | 11:25 | 3 | 6 | 160.296 | 168.355 | 1,050 | 9.465 183.488 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 45,350 | -1,600 -3,41 % | 11:25 | - | 1 | 2.189 | 2.512 | 1,148 | 3.643 167.748 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,422 | +0,034 +0,77 % | 11:12 | 1 | 6 | 16.850 | 18.539 | 1,100 | 36.122 158.872 | |
| DOW INC A2PFRC | 24,500 | +0,200 +0,82 % | 11:42 | - | 6 | 36.320 | 43.719 | 1,204 | 6.402 155.984 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 59,60 | -0,40 -0,67 % | 10:59 | 1 | 5 | 2.520 | 1.370 | 0,544 | 2.516 151.166 | |
| DANAHER 866197 | 205,55 | +1,15 +0,56 % | 11:33 | - | 3 | 1.324 | 356 | 0,269 | 706 144.753 | |
| DERMAPHARM A2GS5D | 37,950 | -0,250 -0,65 % | 11:19 | - | - | 7.540 | 5.998 | 0,795 | 3.058 115.911 | |
| DSM-FIRMENICH A3D2TK | 67,78 | -0,02 -0,03 % | 11:38 | - | 4 | 15.553 | 15.265 | 0,981 | 1.346 91.191 | |
| DANONE 851194 | 76,66 | +0,20 +0,26 % | 11:36 | 3 | 15 | 7.324 | 2.118 | 0,289 | 935 71.464 | |
| DANSKE BANK 850857 | 43,530 | +0,150 +0,35 % | 11:41 | - | 10 | 20.686 | 19.331 | 0,934 | 1.357 59.002 | |
| DEERE 850866 | 441,75 | +1,75 +0,40 % | 10:34 | - | 5 | 245 | 302 | 1,233 | 126 55.445 | |
| DOLLAR GENERAL A0YEES | 130,42 | +0,68 +0,52 % | Mi | - | 5 | 4.686 | 5.645 | 1,205 | 333 43.732 | |
| DATADOG A2PSFR | 106,06 | +0,90 +0,86 % | 11:12 | - | 8 | 1.277 | 837 | 0,655 | 353 37.338 | |
| DASSAULT SYSTEMES A3CRC5 | 24,170 | -0,020 -0,08 % | 11:46 | - | 4 | 17.970 | 19.662 | 1,094 | 1.485 35.909 | |
| DALDRUP & SOEHNE 783057 | 19,100 | -0,150 -0,78 % | 10:17 | - | - | 1.932 | 2.456 | 1,271 | 1.633 31.126 | |
| DEVON ENERGY 925345 | 32,400 | -0,155 -0,48 % | 11:04 | 2 | 1 | 2.974 | 3.769 | 1,267 | 921 30.033 | |
| DMG MORI 587800 | 47,500 | 0,000 0,00 % | Mi | - | - | 27.501 | 16.201 | 0,589 | 610 28.912 | |
| DEXCOM A0D9T1 | 59,88 | -0,01 -0,02 % | 10:28 | 1 | 18 | 1.796 | 1.630 | 0,908 | 352 21.067 | |
| DELIGNIT A0MZ4B | 2,280 | -0,060 -2,56 % | Mi | - | 1 | 24.566 | 16.430 | 0,669 | 8.173 18.857 | |
| DOMINION ENERGY 932798 | 51,53 | -0,22 -0,43 % | 10:33 | 3 | 5 | 8.674 | 14.340 | 1,653 | 336 17.360 | |
| DELTICOM 514680 | 2,290 | -0,050 -2,14 % | 09:29 | - | - | 22.495 | 20.284 | 0,902 | 7.386 16.986 | |
| DECKERS OUTDOOR 894298 | 86,90 | -0,22 -0,25 % | 09:05 | - | 27 | 10.764 | 9.922 | 0,922 | 173 15.033 | |
| DUKE ENERGY A1J0EV | 101,88 | -0,10 -0,10 % | 09:40 | 2 | 3 | 7.212 | 2.116 | 0,293 | 111 11.309 | |
| DOLLAR TREE A0NFQC | 121,72 | +1,20 +1,00 % | 09:01 | - | 2 | 3.021 | 3.088 | 1,022 | 92 11.147 | |
| DSV A0MRDY | 232,70 | -1,30 -0,56 % | 10:44 | - | 4 | 4.665 | 4.850 | 1,040 | 44 10.289 | |
| DEMIRE A0XFSF | 0,605 | +0,005 +0,83 % | 10:41 | - | 1 | 32.446 | 24.311 | 0,749 | 10.847 7.004 | |
| DATRON A0V9LA | 7,150 | 0,000 0,00 % | Mi | - | - | 499 | 690 | 1,383 | 805 5.715 | |
| DIAMONDBACK ENERGY A1J6Y4 | 131,62 | -0,44 -0,33 % | 10:50 | - | 1 | 4.214 | 4.730 | 1,122 | 41 5.397 | |
| DARWIN AG A3C35W | 8,250 | +0,150 +1,85 % | 10:33 | - | - | 3.344 | 5.250 | 1,570 | 540 4.430 | |
| DELTA AIR LINES A0MQV8 | 59,37 | +0,50 +0,85 % | 11:37 | 9 | 35 | 13.951 | 13.654 | 0,979 | 72 4.274 | |
| DBV TECHNOLOGIES A1JWB7 | 3,090 | +0,035 +1,15 % | 09:27 | - | - | 55.255 | 30.890 | 0,559 | 1.371 4.236 | |
| DEMANT A2AKB9 | 31,180 | -0,420 -1,33 % | 09:30 | - | - | 13.333 | 10.119 | 0,759 | 101 3.153 | |
| DIERIG 558000 | 8,100 | 0,000 0,00 % | 09:10 | - | - | 4.158 | 2.708 | 0,651 | 310 2.511 | |
| DOCCHECK A1A6WE | 13,000 | +0,100 +0,78 % | 09:10 | - | - | 6.954 | 3.639 | 0,523 | 135 1.755 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,290 | +0,020 +1,57 % | 11:29 | - | - | 17.081 | 12.098 | 0,708 | 939 1.202 | |
| DEUTSCHE KONSUM A14KRD | 1,800 | -0,010 -0,55 % | 11:11 | - | 4 | 25.912 | 23.404 | 0,903 | 462 832 | |
| DEFAMA A13SUL | 28,400 | 0,000 0,00 % | 09:30 | - | - | 3.987 | 3.528 | 0,885 | 27 766 | |
| DATA MODUL 549890 | 29,000 | 0,000 0,00 % | Mi | - | - | 898 | 173 | 0,193 | 22 633 | |
| DARDEN RESTAURANTS 895738 | 179,75 | +1,20 +0,67 % | 09:30 | - | 1 | 2.030 | 217 | 0,107 | 2 359 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,664 | +0,022 +0,39 % | 09:30 | - | 14 | 129.942 | 158.169 | 1,217 | 59 334 | |
| DATAGROUP A0JC8S | 70,00 | +0,60 +0,86 % | 09:02 | 1 | - | 5.132 | 2.706 | 0,527 | 1 70 | |
| DN GROUP A3DW40 | 4,900 | -0,100 -2,00 % | 11:08 | - | 1 | 5.197 | 1.391 | 0,268 | 8 39 | |
| DEWB A41YCR | 3,560 | +0,160 +4,71 % | 09:30 | - | - | 7.289 | 2.002 | 0,275 | 6 21 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,050 | 0,000 0,00 % | Di | - | - | 4.474 | 5.594 | 1,250 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 176,28 | -4,72 -2,61 % | 08:22 | - | 1 | 846 | 295 | 0,349 | 0 0 |