| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 33,715 | +0,065 +0,19 % | Do | 11 | 79 | 117.236 | 35.052 | 0,299 | 6,8 Mio. 228,9 Mio. | |
| DEUTSCHE TELEKOM 555750 | 27,860 | -0,250 -0,89 % | Do | 13 | 56 | 19.105 | 41.823 | 2,189 | 5,6 Mio. 154,8 Mio. | |
| DEUTSCHE POST 555200 | 48,220 | +0,510 +1,07 % | Do | 5 | 70 | 3.500 | 5.973 | 1,707 | 1,6 Mio. 75,6 Mio. | |
| DEUTSCHE BOERSE 581005 | 212,90 | +1,40 +0,66 % | Do | 3 | 12 | 479 | 1.882 | 3,929 | 266.809 56,4 Mio. | |
| DAIMLER TRUCK DTR0CK | 41,640 | +0,890 +2,18 % | Do | 10 | 63 | 9.812 | 10.860 | 1,107 | 1,0 Mio. 42,9 Mio. | |
| DELIVERY HERO A2E4K4 | 25,650 | +0,150 +0,59 % | Do | 5 | 17 | 24.080 | 5.440 | 0,226 | 1,2 Mio. 30,7 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,438 | +0,216 +2,63 % | Do | 32 | 177 | 37.636 | 112.059 | 2,977 | 2,1 Mio. 17,6 Mio. | |
| DEUTZ 630500 | 10,900 | +0,370 +3,51 % | Do | 7 | 10 | 23.038 | 6.354 | 0,276 | 1,6 Mio. 16,7 Mio. | |
| DRAEGERWERK 555063 | 80,30 | +6,80 +9,25 % | Do | 11 | 7 | 1.836 | 1.963 | 1,069 | 69.012 5,4 Mio. | |
| DWS GROUP DWS100 | 58,80 | +1,60 +2,80 % | Do | 2 | 10 | 3.340 | 6.056 | 1,813 | 63.588 3,7 Mio. | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 65,00 | +5,00 +8,33 % | Do | 7 | 5 | 1.678 | 1.196 | 0,713 | 39.345 2,5 Mio. | |
| DUERR 556520 | 23,400 | -0,150 -0,64 % | Do | - | 2 | 2.966 | 2.387 | 0,805 | 92.646 2,2 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 21,700 | +0,650 +3,09 % | Do | - | 2 | 5.148 | 15.447 | 3,001 | 95.036 2,0 Mio. | |
| DOUGLAS BEAU1Y | 12,100 | +0,140 +1,17 % | Do | 2 | - | 16.079 | 6.041 | 0,376 | 132.238 1,6 Mio. | |
| DEUTSCHE EUROSHOP 748020 | 19,500 | +0,480 +2,52 % | Do | - | 1 | 3.961 | 2.062 | 0,521 | 68.511 1,3 Mio. | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,600 | -0,100 -0,39 % | Do | - | 1 | 3.899 | 2.496 | 0,640 | 49.757 1,3 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,408 | +0,020 +0,46 % | Do | 1 | 6 | 51.773 | 22.117 | 0,427 | 251.429 1,1 Mio. | |
| DELL TECHNOLOGIES A2N6WP | 103,44 | +0,32 +0,31 % | Do | 6 | 18 | 1.177 | 188 | 0,160 | 8.654 902.328 | |
| DIAGEO 851247 | 19,400 | -0,100 -0,51 % | Do | 4 | 6 | 6.236 | 5.873 | 0,942 | 37.722 727.331 | |
| DERMAPHARM A2GS5D | 37,650 | -0,550 -1,44 % | Do | - | - | 3.991 | 2.198 | 0,551 | 18.006 680.512 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 45,950 | -1,000 -2,13 % | Do | - | 1 | 1.444 | 826 | 0,572 | 10.860 497.301 | |
| DEERE 850866 | 444,85 | +0,80 +0,18 % | Do | 1 | 5 | 40 | 45 | 1,125 | 1.048 462.967 | |
| DOW INC A2PFRC | 24,200 | +0,100 +0,41 % | Do | 1 | 6 | 2.142 | 1.146 | 0,535 | 15.607 378.537 | |
| DANAHER 866197 | 206,70 | -0,05 -0,02 % | Do | - | 3 | 85 | 84 | 0,988 | 1.797 368.697 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,700 | 0,000 0,00 % | Do | - | - | 2.613 | 3.600 | 1,378 | 217.573 354.144 | |
| DEVON ENERGY 925345 | 31,265 | -0,040 -0,13 % | Do | 2 | 1 | 388 | 388 | 1,000 | 7.308 231.744 | |
| DANONE 851194 | 76,08 | +0,22 +0,29 % | Do | 2 | 15 | 1.262 | 265 | 0,210 | 2.282 174.217 | |
| DASSAULT SYSTEMES A3CRC5 | 24,270 | -0,040 -0,16 % | Do | - | 4 | 1.697 | 748 | 0,441 | 6.990 169.843 | |
| DATADOG A2PSFR | 104,60 | +0,46 +0,44 % | Do | - | 8 | 1.260 | 146 | 0,116 | 1.566 165.688 | |
| DELTA AIR LINES A0MQV8 | 61,09 | -0,39 -0,63 % | Do | 2 | 35 | 1.287 | 299 | 0,232 | 2.514 151.548 | |
| DANSKE BANK 850857 | 42,990 | -0,030 -0,07 % | Do | 1 | 10 | 1.413 | 382 | 0,270 | 3.283 142.234 | |
| DSM-FIRMENICH A3D2TK | 68,24 | -0,12 -0,18 % | Do | - | 4 | 1.239 | 238 | 0,192 | 1.717 116.435 | |
| DECKERS OUTDOOR 894298 | 89,12 | +0,28 +0,32 % | Do | - | 27 | 1.228 | 267 | 0,217 | 1.213 106.579 | |
| DSV A0MRDY | 237,50 | +0,50 +0,21 % | Do | - | 4 | 1.103 | 74 | 0,067 | 327 76.422 | |
| DIAMONDBACK ENERGY A1J6Y4 | 129,60 | -0,40 -0,31 % | Do | - | 1 | 1.190 | 134 | 0,113 | 524 68.532 | |
| DELTICOM 514680 | 2,330 | +0,010 +0,43 % | Do | - | - | 6.904 | 15.178 | 2,198 | 27.971 64.258 | |
| DALDRUP & SOEHNE 783057 | 18,350 | +0,050 +0,27 % | Do | - | - | 3.271 | 1.024 | 0,313 | 3.329 63.013 | |
| DOLLAR TREE A0NFQC | 119,94 | -1,76 -1,45 % | Do | - | 2 | 1.174 | 106 | 0,090 | 487 58.599 | |
| DOLLAR GENERAL A0YEES | 130,96 | +0,18 +0,14 % | Do | - | 5 | 198 | 98 | 0,495 | 394 51.319 | |
| DEXCOM A0D9T1 | 59,98 | +0,29 +0,49 % | Do | 1 | 18 | 1.297 | 278 | 0,214 | 663 39.569 | |
| DOMINION ENERGY 932798 | 52,21 | +0,21 +0,40 % | Do | - | 5 | 240 | 240 | 1,000 | 725 37.580 | |
| DEMANT A2AKB9 | 30,940 | +0,120 +0,39 % | Do | - | - | 1.411 | 400 | 0,283 | 1.176 36.583 | |
| DBV TECHNOLOGIES A1JWB7 | 3,115 | +0,005 +0,16 % | Do | 2 | - | 5.058 | 3.982 | 0,787 | 11.198 34.600 | |
| DUKE ENERGY A1J0EV | 102,52 | +0,04 +0,04 % | Do | 1 | 3 | 1.218 | 120 | 0,099 | 333 33.995 | |
| DARWIN AG A3C35W | 8,350 | +0,250 +3,09 % | Do | - | - | 615.429 | 724 | 0,001 | 3.727 30.804 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,656 | +0,042 +0,75 % | Do | - | 14 | 3.813 | 6.175 | 1,619 | 3.988 22.406 | |
| DEUTSCHE KONSUM A14KRD | 1,755 | -0,040 -2,23 % | Do | - | 4 | 9.277 | 7.300 | 0,787 | 11.127 19.926 | |
| DATAGROUP A0JC8S | 69,40 | 0,00 0,00 % | Do | 1 | - | 2.403 | 1.018 | 0,424 | 266 18.462 | |
| DELIGNIT A0MZ4B | 2,360 | 0,000 0,00 % | Do | - | 1 | 12.225 | 3.200 | 0,262 | 7.928 18.290 | |
| DARDEN RESTAURANTS 895738 | 185,00 | +0,25 +0,14 % | Do | - | 1 | 72 | 72 | 1,000 | 72 13.164 | |
| DEMIRE A0XFSF | 0,620 | +0,020 +3,33 % | Do | - | 1 | 4.214 | 15.349 | 3,642 | 16.313 10.384 | |
| DATRON A0V9LA | 7,350 | +0,200 +2,80 % | Do | - | - | 2.694 | 10.204 | 3,788 | 690 5.002 | |
| DN GROUP A3DW40 | 4,920 | -0,080 -1,60 % | Do | 2 | 1 | 3.452 | 1.986 | 0,575 | 1.008 4.941 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,400 | +0,350 +5,79 % | Do | - | - | 2.624 | 6.011 | 2,291 | 695 4.339 | |
| DMG MORI 587800 | 47,500 | +0,100 +0,21 % | Do | - | - | 3.021 | 256 | 0,085 | 56 2.659 | |
| DIERIG 558000 | 8,300 | +0,150 +1,84 % | Do | - | - | 2.030 | 990 | 0,488 | 325 2.635 | |
| DOCCHECK A1A6WE | 13,100 | +0,200 +1,55 % | Do | - | - | 3.539 | 2.726 | 0,770 | 165 2.147 | |
| DEFAMA A13SUL | 28,400 | +0,200 +0,71 % | Do | - | - | 1.613 | 2.091 | 1,296 | 74 2.093 | |
| DEWB A41YCR | 3,240 | -0,220 -6,36 % | Do | - | - | 6.992 | 1.192 | 0,170 | 14 47 | |
| DATA MODUL 549890 | 29,000 | 0,000 0,00 % | Do | - | - | 2.353 | 278 | 0,118 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 176,28 | -4,72 -2,61 % | Do | 1 | 1 | 46 | 46 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .