| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 28,740 | -0,370 -1,27 % | 17:35 | 23 | 56 | 4.925 | 12.398 | 2,517 | 13,5 Mio. 390,3 Mio. | |
| DEUTSCHE BANK 514000 | 28,535 | +1,050 +3,82 % | 17:35 | 12 | 79 | 2.825 | 24.484 | 8,667 | 6,0 Mio. 170,2 Mio. | |
| DEUTSCHE BOERSE 581005 | 253,90 | -1,00 -0,39 % | 17:35 | 20 | 12 | 632 | 2.063 | 3,264 | 424.940 107,9 Mio. | |
| DEUTSCHE POST 555200 | 48,770 | +0,530 +1,10 % | 17:35 | 5 | 70 | 3.829 | 4.589 | 1,198 | 1,6 Mio. 77,9 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,320 | -0,680 -1,55 % | 17:35 | 7 | 63 | 6.304 | 10.877 | 1,725 | 1,1 Mio. 47,7 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,004 | +0,238 +3,06 % | 17:35 | 62 | 177 | 13.044 | 20.947 | 1,606 | 5,3 Mio. 41,8 Mio. | |
| DELIVERY HERO A2E4K4 | 17,350 | +0,305 +1,79 % | 17:35 | 3 | 17 | 17.363 | 6.846 | 0,394 | 768.510 13,3 Mio. | |
| DEUTZ 630500 | 10,160 | +0,545 +5,67 % | 17:35 | 2 | 10 | 10.276 | 12.393 | 1,206 | 1,1 Mio. 11,2 Mio. | |
| DWS GROUP DWS100 | 57,35 | 0,00 0,00 % | 17:35 | - | 10 | 5.282 | 2.881 | 0,545 | 81.360 4,7 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,350 | 0,000 0,00 % | 17:35 | - | 2 | 13.373 | 12.556 | 0,939 | 175.220 3,6 Mio. | |
| DRAEGERWERK 555063 | 97,00 | +1,80 +1,89 % | 17:35 | - | 7 | 1.945 | 1.838 | 0,945 | 28.991 2,8 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 95,20 | -4,10 -4,13 % | 17:35 | 2 | 1 | 1.490 | 1.694 | 1,137 | 21.266 2,0 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,176 | +0,038 +1,21 % | 17:35 | 1 | 6 | 34.000 | 20.410 | 0,600 | 458.525 1,5 Mio. | |
| DUERR 556520 | 21,600 | +0,350 +1,65 % | 17:35 | - | 2 | 3.906 | 5.131 | 1,314 | 67.619 1,5 Mio. | |
| DIAGEO 851247 | 17,165 | +0,470 +2,82 % | 17:35 | 4 | 6 | 2.305 | 5.655 | 2,453 | 80.120 1,4 Mio. | |
| DERMAPHARM A2GS5D | 45,450 | +0,450 +1,00 % | 17:35 | - | - | 1.802 | 1.304 | 0,724 | 24.566 1,1 Mio. | |
| DANAHER 866197 | 168,55 | +2,00 +1,20 % | 21:49 | - | 3 | 1.222 | 80 | 0,065 | 4.264 715.247 | |
| DOUGLAS BEAU1Y | 10,700 | +0,220 +2,10 % | 17:35 | - | - | 6.563 | 26.364 | 4,017 | 66.216 709.408 | |
| DELL TECHNOLOGIES A2N6WP | 156,82 | -4,58 -2,84 % | 21:46 | 5 | 18 | 1.338 | 192 | 0,143 | 4.513 706.017 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,200 | +0,500 +2,02 % | 17:35 | - | 1 | 3.747 | 3.336 | 0,890 | 22.714 569.309 | |
| DEUTSCHE EUROSHOP 748020 | 20,200 | +0,360 +1,81 % | 17:35 | - | 1 | 8.367 | 12.865 | 1,538 | 14.479 290.720 | |
| DEVON ENERGY 925345 | 38,420 | -1,750 -4,36 % | 21:10 | 2 | 1 | 1.229 | 1.019 | 0,829 | 6.699 260.138 | |
| DANSKE BANK 850857 | 44,970 | +0,750 +1,70 % | 20:37 | - | 10 | 1.273 | 184 | 0,145 | 5.671 253.641 | |
| DATADOG A2PSFR | 93,50 | -0,10 -0,11 % | 21:48 | 1 | 8 | 1.134 | 93 | 0,082 | 2.691 252.128 | |
| DUKE ENERGY A1J0EV | 110,00 | -1,35 -1,21 % | 17:31 | - | 3 | 1.112 | 104 | 0,094 | 2.249 249.063 | |
| DANONE 851194 | 67,34 | -0,18 -0,27 % | 21:26 | - | 15 | 1.250 | 407 | 0,326 | 3.644 246.116 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 75,00 | 0,00 0,00 % | 17:35 | - | 5 | 2.067 | 638 | 0,309 | 3.098 234.147 | |
| DOW INC A2PFRC | 33,010 | -1,100 -3,22 % | 21:39 | 8 | 6 | 1.591 | 946 | 0,595 | 6.563 219.654 | |
| DBV TECHNOLOGIES A1JWB7 | 3,818 | +0,184 +5,06 % | 21:28 | - | - | 2.735 | 1.659 | 0,607 | 38.767 147.665 | |
| DATAGROUP A0JC8S | 76,50 | +1,30 +1,73 % | 17:35 | - | - | 1.173 | 81 | 0,069 | 1.829 138.439 | |
| DEERE 850866 | 506,80 | -6,00 -1,17 % | 21:08 | - | 5 | 1.049 | 17 | 0,016 | 264 134.273 | |
| DASSAULT SYSTEMES A3CRC5 | 17,805 | +0,150 +0,85 % | 21:58 | 1 | 4 | 1.600 | 557 | 0,348 | 7.199 127.146 | |
| DIAMONDBACK ENERGY A1J6Y4 | 158,06 | -2,74 -1,70 % | 20:53 | - | 1 | 1.125 | 78 | 0,069 | 771 122.159 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,604 | -0,052 -0,78 % | 21:40 | - | 14 | 2.207 | 1.204 | 0,546 | 12.011 79.582 | |
| DEMANT A2AKB9 | 28,020 | +0,700 +2,56 % | 19:06 | - | - | 1.329 | 240 | 0,181 | 2.796 78.211 | |
| DALDRUP & SOEHNE 783057 | 24,800 | -0,400 -1,59 % | 19:39 | - | - | 9.449 | 2.637 | 0,279 | 3.007 74.952 | |
| DMG MORI 587800 | 48,200 | -0,200 -0,41 % | 17:35 | - | - | 1.206 | 620 | 0,514 | 1.321 63.581 | |
| DELTA AIR LINES A0MQV8 | 60,81 | +3,78 +6,63 % | 21:56 | 6 | 35 | 1.113 | 104 | 0,093 | 773 46.375 | |
| DEXCOM A0D9T1 | 53,20 | -0,60 -1,12 % | 20:28 | - | 18 | 1.149 | 146 | 0,127 | 667 35.679 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,745 | -0,040 -2,24 % | 20:29 | - | - | 11.312 | 9.200 | 0,813 | 19.716 34.205 | |
| DOMINION ENERGY 932798 | 53,90 | +0,36 +0,67 % | 20:36 | - | 5 | 1.183 | 109 | 0,092 | 619 33.044 | |
| DECKERS OUTDOOR 894298 | 91,52 | -0,44 -0,48 % | 19:56 | - | 27 | 1.113 | 65 | 0,058 | 286 26.422 | |
| DSV A0MRDY | 220,80 | -1,00 -0,45 % | 19:46 | - | 4 | 1.048 | 36 | 0,034 | 59 13.097 | |
| DSM-FIRMENICH A3D2TK | 62,84 | +0,42 +0,67 % | 14:21 | 1 | 4 | 1.129 | 128 | 0,113 | 192 12.118 | |
| DEFAMA A13SUL | 25,100 | +0,200 +0,80 % | 17:35 | - | - | 3.068 | 2.897 | 0,944 | 385 9.682 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,800 | 0,000 0,00 % | 17:35 | - | - | 2.105 | 6.123 | 2,909 | 1.103 6.199 | |
| DOCCHECK A1A6WE | 12,500 | 0,000 0,00 % | 17:35 | - | - | 2.056 | 4.312 | 2,097 | 440 5.544 | |
| DEMIRE A0XFSF | 0,450 | -0,010 -2,17 % | 17:44 | - | 1 | 5.614 | 28.560 | 5,087 | 12.478 5.458 | |
| DELIGNIT A0MZ4B | 2,600 | +0,060 +2,36 % | 15:53 | - | 1 | 11.396 | 4.376 | 0,384 | 1.551 4.032 | |
| DELTICOM 514680 | 2,620 | 0,000 0,00 % | 17:35 | - | - | 16.838 | 7.900 | 0,469 | 1.300 3.346 | |
| DOLLAR TREE A0NFQC | 84,73 | -2,11 -2,43 % | 17:39 | - | 2 | 1.139 | 71 | 0,062 | 38 3.221 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | 17:35 | - | 1 | 3.959 | 2.493 | 0,630 | 100 550 | |
| DARWIN AG A3C35W | 8,400 | -0,100 -1,18 % | 17:35 | - | - | 616.223 | 998 | 0,002 | 36 309 | |
| DATA MODUL 549890 | 26,800 | 0,000 0,00 % | 17:35 | - | - | 2.226 | 151 | 0,068 | 8 213 | |
| DEWB A41YCR | 2,720 | -0,160 -5,56 % | 21:01 | - | - | 12.456 | 4.950 | 0,397 | 60 163 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,670 | -0,005 -0,30 % | 17:35 | - | 4 | 5.666 | 10.999 | 1,941 | 7 11 | |
| DATRON A0V9LA | 7,250 | 0,000 0,00 % | 17:35 | - | - | 2.124 | 9.660 | 4,548 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 183,85 | +5,00 +2,80 % | 21:55 | - | 1 | 1.088 | 34 | 0,031 | 0 0 | |
| DIERIG 558000 | 8,400 | +0,050 +0,60 % | 17:35 | - | - | 2.747 | 1.382 | 0,503 | 0 0 | |
| DOLLAR GENERAL A0YEES | 99,54 | -1,86 -1,83 % | Mo | - | 5 | 1.112 | 61 | 0,055 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.