| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 29,040 | -0,110 -0,38 % | Fr | 5 | 56 | 7.276 | 15.760 | 2,166 | 6,2 Mio. 179,2 Mio. | |
| DEUTSCHE BANK 514000 | 32,890 | +0,165 +0,50 % | Fr | 3 | 79 | 7.005 | 4.958 | 0,708 | 3,9 Mio. 128,0 Mio. | |
| DAIMLER TRUCK DTR0CK | 46,720 | -1,350 -2,81 % | Fr | 4 | 63 | 3.824 | 3.740 | 0,978 | 2,3 Mio. 107,3 Mio. | |
| DEUTSCHE BOERSE 581005 | 274,10 | +4,70 +1,74 % | Fr | - | 12 | 1.061 | 518 | 0,488 | 307.985 84,3 Mio. | |
| DEUTSCHE POST 555200 | 55,32 | +0,02 +0,04 % | Fr | 1 | 70 | 2.357 | 2.810 | 1,192 | 1,5 Mio. 81,2 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,342 | -0,216 -2,52 % | Fr | 2 | 177 | 29.787 | 34.658 | 1,164 | 4,3 Mio. 36,0 Mio. | |
| DEUTZ 630500 | 10,310 | +0,290 +2,89 % | Fr | 5 | 10 | 25.671 | 19.240 | 0,749 | 1,5 Mio. 16,1 Mio. | |
| DELIVERY HERO A2E4K4 | 37,200 | +0,240 +0,65 % | Fr | 2 | 17 | 5.748 | 4.417 | 0,768 | 364.258 13,5 Mio. | |
| DWS GROUP DWS100 | 74,75 | -1,70 -2,22 % | Fr | - | 10 | 3.785 | 1.562 | 0,413 | 97.685 7,3 Mio. | |
| D-WAVE QUANTUM A3DSV9 | 17,900 | -0,010 -0,06 % | Fr | 1 | 3 | 7.793 | 17.577 | 2,255 | 204.204 3,6 Mio. | |
| DIAGEO 851247 | 20,890 | +0,690 +3,42 % | Fr | 1 | 6 | 6.068 | 6.597 | 1,087 | 159.563 3,3 Mio. | |
| DRAEGERWERK 555063 | 110,20 | -0,40 -0,36 % | Fr | - | 7 | 2.022 | 3.937 | 1,947 | 21.302 2,3 Mio. | |
| DUERR 556520 | 18,120 | +0,200 +1,12 % | Fr | - | 2 | 6.981 | 8.972 | 1,285 | 74.003 1,3 Mio. | |
| DATADOG A2PSFR | 204,00 | +1,50 +0,74 % | Fr | - | 8 | 1.210 | 141 | 0,117 | 6.453 1,3 Mio. | |
| DELL TECHNOLOGIES A2N6WP | 392,45 | -0,05 -0,01 % | Fr | 3 | 18 | 1.578 | 543 | 0,344 | 3.470 1,3 Mio. | |
| DOUGLAS BEAU1Y | 8,400 | +0,100 +1,20 % | Fr | - | - | 23.620 | 2.943 | 0,125 | 111.602 932.323 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 84,70 | +1,70 +2,05 % | Fr | 2 | 1 | 1.737 | 4.784 | 2,754 | 9.727 814.593 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,442 | +0,078 +2,32 % | Fr | 1 | 6 | 47.683 | 9.431 | 0,198 | 233.067 801.845 | |
| DSM-FIRMENICH A3D2TK | 94,24 | +0,86 +0,92 % | Fr | - | 4 | 3.440 | 2.398 | 0,697 | 6.485 611.104 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 84,40 | +0,40 +0,48 % | Fr | - | 5 | 918 | 42 | 0,046 | 4.941 417.766 | |
| DERMAPHARM A2GS5D | 40,500 | -0,350 -0,86 % | Fr | - | - | 1.299 | 1.209 | 0,931 | 10.261 416.974 | |
| DEUTSCHE WOHNEN A0HN5C | 18,420 | 0,000 0,00 % | Fr | - | 2 | 7.511 | 12.162 | 1,619 | 21.196 388.942 | |
| DANAHER 866197 | 176,60 | -0,50 -0,28 % | Fr | 1 | 3 | 1.893 | 1.624 | 0,858 | 1.970 343.562 | |
| DOW INC A2PFRC | 25,410 | +0,020 +0,08 % | Fr | - | 6 | 7.382 | 7.382 | 1,000 | 10.960 290.129 | |
| DASSAULT SYSTEMES A3CRC5 | 22,090 | 0,000 0,00 % | Fr | - | 4 | 2.091 | 1.294 | 0,619 | 9.710 215.528 | |
| DANONE 851194 | 68,22 | -0,14 -0,20 % | Fr | - | 15 | 468 | 992 | 2,120 | 3.015 205.674 | |
| DSV A0MRDY | 180,65 | -0,05 -0,03 % | Fr | - | 4 | 1.119 | 104 | 0,093 | 851 152.990 | |
| DRAFTKINGS A3DL31 | 20,200 | -0,600 -2,88 % | Fr | - | 5 | 13.340 | 12.755 | 0,956 | 7.743 152.009 | |
| DANSKE BANK 850857 | 50,18 | +0,06 +0,12 % | Fr | - | 10 | 1.508 | 319 | 0,212 | 3.017 150.593 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 21,250 | 0,000 0,00 % | Fr | - | 1 | 7.350 | 1.688 | 0,230 | 5.637 120.803 | |
| DUKE ENERGY A1J0EV | 106,45 | -0,50 -0,47 % | Fr | - | 3 | 1.399 | 145 | 0,104 | 1.115 120.076 | |
| DR HORTON 884312 | 129,95 | -0,70 -0,54 % | Fr | - | 24 | 1.164 | 82 | 0,070 | 667 85.407 | |
| DBV TECHNOLOGIES A1JWB7 | 2,306 | 0,000 0,00 % | Fr | - | - | 12.299 | 13.998 | 1,138 | 30.618 72.247 | |
| DEERE 850866 | 538,00 | +1,00 +0,19 % | Fr | 1 | 5 | 672 | 500 | 0,744 | 130 69.411 | |
| DOCUSIGN A2JHLZ | 51,90 | -0,30 -0,57 % | Fr | - | - | 1.263 | 209 | 0,165 | 1.373 69.153 | |
| DOMINION ENERGY 932798 | 57,76 | -0,50 -0,86 % | Fr | - | 5 | 1.858 | 674 | 0,363 | 1.077 62.036 | |
| DEUTSCHE EUROSHOP 748020 | 18,380 | -0,120 -0,65 % | Fr | - | 1 | 5.687 | 2.678 | 0,471 | 3.224 59.188 | |
| DECKERS OUTDOOR 894298 | 84,32 | +0,02 +0,02 % | Fr | - | 27 | 3.114 | 2.665 | 0,856 | 683 57.780 | |
| DEVON ENERGY 925345 | 37,440 | +0,030 +0,08 % | Fr | - | 1 | 2.729 | 1.627 | 0,596 | 1.538 56.942 | |
| DEFAMA A13SUL | 22,200 | -0,100 -0,45 % | Fr | 1 | - | 1.866 | 2.641 | 1,415 | 2.512 56.675 | |
| DYCOM INDUSTRIES 877158 | 352,20 | -0,80 -0,23 % | Fr | - | - | 1.696 | 627 | 0,370 | 150 52.353 | |
| DOORDASH A2QHEA | 190,44 | +3,46 +1,85 % | Fr | - | 31 | 1.823 | 1.823 | 1,000 | 198 37.274 | |
| DAVITA 897914 | 155,45 | -3,50 -2,20 % | Fr | - | 13 | 1.104 | 1.414 | 1,281 | 231 36.290 | |
| DEXCOM A0D9T1 | 72,60 | -0,80 -1,09 % | Fr | - | 18 | 1.401 | 197 | 0,141 | 489 35.340 | |
| DALDRUP & SOEHNE 783057 | 21,600 | -0,400 -1,82 % | Fr | - | - | 7.248 | 2.928 | 0,404 | 1.555 34.343 | |
| DIGITALOCEAN A2QRZ4 | 108,05 | +0,70 +0,65 % | Fr | - | - | 2.164 | 2.164 | 1,000 | 307 33.668 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 4,500 | 0,000 0,00 % | Fr | - | - | 3.173 | 14.359 | 4,525 | 7.136 33.022 | |
| DN GROUP A3DW40 | 5,800 | 0,000 0,00 % | Fr | - | 1 | 2.050 | 684 | 0,334 | 5.555 31.844 | |
| DEMANT A2AKB9 | 37,600 | 0,000 0,00 % | Fr | - | - | 5.432 | 4.268 | 0,786 | 818 30.834 | |
| DMG MORI 587800 | 47,500 | 0,000 0,00 % | Fr | - | - | 1.621 | 692 | 0,427 | 620 29.448 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,978 | +0,016 +0,27 % | Fr | - | 14 | 38.147 | 37.958 | 0,995 | 4.703 27.903 | |
| DIAMONDBACK ENERGY A1J6Y4 | 160,28 | -2,34 -1,44 % | Fr | - | 1 | 2.341 | 1.890 | 0,807 | 130 21.177 | |
| DESTINY TECH100 A3DRVB | 22,015 | -0,265 -1,19 % | Fr | - | - | 1.681 | 200 | 0,119 | 856 18.897 | |
| DELIGNIT A0MZ4B | 2,460 | +0,040 +1,65 % | Fr | - | 1 | 5.173 | 5.140 | 0,994 | 5.013 12.331 | |
| DELTICOM 514680 | 2,120 | -0,040 -1,85 % | Fr | - | - | 5.156 | 30.100 | 5,838 | 5.127 11.084 | |
| DOMINOS PIZZA INC A0B6VQ | 306,00 | +2,00 +0,66 % | Fr | - | 1 | 605 | 765 | 1,264 | 25 7.674 | |
| DELTA AIR LINES A0MQV8 | 79,20 | +0,21 +0,27 % | Fr | 1 | 35 | 1.252 | 197 | 0,157 | 92 7.319 | |
| DARLING INGREDIENTS 895117 | 52,32 | +0,94 +1,83 % | Fr | - | 1 | 1.182 | 171 | 0,145 | 136 7.116 | |
| DIERIG 558000 | 8,100 | 0,000 0,00 % | Fr | - | - | 3.498 | 1.247 | 0,356 | 629 5.063 | |
| DATA MODUL 549890 | 27,800 | -0,400 -1,42 % | Fr | - | - | 1.437 | 570 | 0,397 | 79 2.177 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,650 | +0,060 +3,77 % | Fr | - | - | 5.604 | 11.502 | 2,052 | 1.212 1.968 | |
| DOLLAR TREE A0NFQC | 111,38 | -1,86 -1,64 % | Fr | - | 2 | 1.153 | 251 | 0,218 | 13 1.460 | |
| DTE ENERGY 853943 | 121,80 | +0,80 +0,66 % | Fr | - | 8 | 3.895 | 2.752 | 0,707 | 10 1.215 | |
| DOLLAR GENERAL A0YEES | 109,30 | -0,20 -0,18 % | Fr | - | 5 | 2.565 | 2.119 | 0,826 | 8 880 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,280 | -0,010 -0,78 % | Fr | - | 4 | 5.003 | 7.125 | 1,424 | 272 353 | |
| DEMIRE A0XFSF | 0,378 | -0,002 -0,53 % | Fr | - | 1 | 9.614 | 15.202 | 1,581 | 134 51 | |
| DATRON A0V9LA | 8,100 | +0,050 +0,62 % | Fr | - | - | 2.254 | 5.203 | 2,308 | 4 32 | |
| DEWB A41YCR | 1,990 | +0,040 +2,05 % | Do | 1 | - | 16.110 | 5.160 | 0,320 | 0 0 | |
| DIANTHUS THERAPEUTICS A3ERZ4 | 93,50 | -1,00 -1,06 % | Do | - | - | 1.716 | 629 | 0,367 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 180,20 | 0,00 0,00 % | Fr | - | 1 | 1.119 | 124 | 0,111 | 0 0 | |
| DOCCHECK A1A6WE | 11,400 | 0,000 0,00 % | Fr | - | - | 2.007 | 1.541 | 0,768 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.