| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 26,680 | -0,310 -1,15 % | 13:07 | 11 | 56 | 65.008 | 46.862 | 0,721 | 3,6 Mio. 97,1 Mio. | |
| DEUTSCHE BANK 514000 | 32,630 | -0,900 -2,68 % | 13:07 | 9 | 79 | 5.846 | 7.341 | 1,256 | 2,7 Mio. 90,9 Mio. | |
| DEUTSCHE BOERSE 581005 | 207,80 | +0,70 +0,34 % | 13:07 | 2 | 12 | 8.262 | 7.039 | 0,852 | 156.205 32,5 Mio. | |
| DEUTSCHE POST 555200 | 46,320 | -0,430 -0,92 % | 13:07 | 6 | 70 | 20.639 | 20.358 | 0,986 | 416.911 19,4 Mio. | |
| DAIMLER TRUCK DTR0CK | 41,350 | +0,840 +2,07 % | 13:07 | 6 | 63 | 12.469 | 11.278 | 0,904 | 279.165 11,5 Mio. | |
| DELIVERY HERO A2E4K4 | 25,740 | -1,040 -3,88 % | 13:04 | 5 | 17 | 6.323 | 10.269 | 1,624 | 298.364 7,8 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,702 | -0,036 -0,41 % | 13:06 | 13 | 177 | 38.968 | 35.365 | 0,908 | 755.578 6,6 Mio. | |
| DWS GROUP DWS100 | 57,65 | -0,55 -0,94 % | 13:06 | - | 10 | 13.245 | 9.969 | 0,753 | 23.825 1,4 Mio. | |
| DEUTZ 630500 | 10,850 | +0,080 +0,74 % | 13:05 | 3 | 10 | 46.105 | 46.320 | 1,005 | 98.785 1,1 Mio. | |
| DRAEGERWERK 555063 | 91,80 | -0,50 -0,54 % | 13:02 | 2 | 7 | 3.941 | 5.851 | 1,485 | 7.786 708.071 | |
| DIAGEO 851247 | 18,700 | +0,100 +0,54 % | 12:35 | 4 | 6 | 178.421 | 168.846 | 0,946 | 31.178 582.666 | |
| DUERR 556520 | 22,650 | -0,300 -1,31 % | 13:02 | - | 2 | 18.773 | 14.343 | 0,764 | 23.378 537.911 | |
| DANAHER 866197 | 189,00 | -6,92 -3,53 % | 13:21 | 4 | 3 | 587 | 1.932 | 3,291 | 2.388 464.106 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 51,80 | -0,60 -1,14 % | 12:32 | - | 1 | 3.758 | 4.478 | 1,192 | 8.251 432.424 | |
| DANONE 851194 | 65,70 | -1,50 -2,23 % | 12:51 | - | 15 | 7.510 | 6.841 | 0,911 | 4.984 329.829 | |
| DATAGROUP A0JC8S | 70,50 | +0,20 +0,28 % | 11:08 | - | - | 11.475 | 2.629 | 0,229 | 3.960 280.893 | |
| DEUTSCHE WOHNEN A0HN5C | 20,700 | +0,100 +0,49 % | 13:03 | - | 2 | 58.317 | 39.694 | 0,681 | 11.772 243.159 | |
| DEERE 850866 | 431,95 | +0,30 +0,07 % | 13:08 | 8 | 5 | 267 | 200 | 0,749 | 474 204.841 | |
| DELL TECHNOLOGIES A2N6WP | 96,78 | +1,50 +1,57 % | 13:20 | 1 | 18 | 844 | 1.057 | 1,252 | 2.114 204.336 | |
| DERMAPHARM A2GS5D | 35,900 | -0,450 -1,24 % | 13:02 | - | - | 6.145 | 3.747 | 0,610 | 4.543 163.507 | |
| DOW INC A2PFRC | 23,400 | +0,200 +0,86 % | 13:11 | - | 6 | 45.621 | 37.790 | 0,828 | 5.773 133.806 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,700 | +0,150 +0,59 % | 13:02 | - | 1 | 9.810 | 8.794 | 0,896 | 5.204 133.571 | |
| DALDRUP & SOEHNE 783057 | 22,800 | 0,000 0,00 % | 12:53 | - | - | 6.334 | 3.192 | 0,504 | 5.399 121.005 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,180 | 0,000 0,00 % | 13:05 | 1 | 6 | 12.661 | 12.286 | 0,970 | 26.672 111.302 | |
| DOUGLAS BEAU1Y | 10,480 | -0,140 -1,32 % | 12:47 | - | - | 20.094 | 18.362 | 0,914 | 9.449 99.723 | |
| DASSAULT SYSTEMES A3CRC5 | 23,830 | +0,160 +0,68 % | 13:11 | - | 4 | 17.892 | 17.693 | 0,989 | 4.208 99.386 | |
| DANSKE BANK 850857 | 42,900 | -0,670 -1,54 % | 13:13 | 1 | 10 | 6.376 | 10.408 | 1,632 | 2.084 89.852 | |
| DUKE ENERGY A1J0EV | 100,50 | +0,51 +0,51 % | 12:33 | - | 3 | 6.311 | 4.812 | 0,762 | 743 74.501 | |
| DICKS SPORTING GOODS 662541 | 170,78 | -0,36 -0,21 % | Di | - | 1 | 4.304 | 5.608 | 1,303 | 353 60.230 | |
| DEUTSCHE EUROSHOP 748020 | 19,200 | +0,160 +0,84 % | 12:58 | 1 | 1 | 5.551 | 4.137 | 0,745 | 2.893 55.828 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 72,20 | -0,60 -0,82 % | 11:58 | 2 | 5 | 1.843 | 2.273 | 1,233 | 683 49.257 | |
| DARWIN AG A3C35W | 10,300 | 0,000 0,00 % | 12:52 | - | - | 4.915 | 3.788 | 0,771 | 3.841 38.500 | |
| DF DEUTSCHE FORFAIT A2AA20 | 2,100 | 0,000 0,00 % | 13:12 | - | - | 3.915 | 6.979 | 1,783 | 16.132 34.147 | |
| DATA MODUL 549890 | 29,000 | 0,000 0,00 % | Di | - | - | 3.374 | 1.354 | 0,401 | 1.014 29.203 | |
| DELIGNIT A0MZ4B | 2,400 | +0,020 +0,84 % | 09:26 | - | 1 | 23.595 | 18.541 | 0,786 | 11.200 26.361 | |
| DN GROUP A3DW40 | 5,000 | 0,000 0,00 % | 09:25 | - | 1 | 7.854 | 3.900 | 0,497 | 5.100 25.499 | |
| DARDEN RESTAURANTS 895738 | 165,35 | +1,65 +1,01 % | Di | 1 | 1 | 3.801 | 2.639 | 0,694 | 155 25.466 | |
| DEVON ENERGY 925345 | 32,910 | +0,105 +0,32 % | 11:33 | 1 | 1 | 12.861 | 5.391 | 0,419 | 602 19.720 | |
| DEMANT A2AKB9 | 29,640 | -0,320 -1,07 % | 12:30 | - | - | 12.886 | 12.154 | 0,943 | 657 19.553 | |
| DMG MORI 587800 | 47,800 | -0,400 -0,83 % | 11:45 | - | - | 33.998 | 10.674 | 0,314 | 403 19.263 | |
| DEFAMA A13SUL | 27,800 | 0,000 0,00 % | Di | - | - | 4.209 | 4.355 | 1,035 | 607 16.815 | |
| DATADOG A2PSFR | 116,26 | +1,36 +1,18 % | 12:43 | 2 | 8 | 1.189 | 814 | 0,685 | 143 16.689 | |
| DEXCOM A0D9T1 | 61,45 | +0,21 +0,34 % | 09:05 | 1 | 18 | 1.478 | 2.185 | 1,478 | 246 15.116 | |
| DOMINION ENERGY 932798 | 51,00 | +0,20 +0,39 % | 09:59 | - | 5 | 11.770 | 8.760 | 0,744 | 254 12.949 | |
| DOLLAR GENERAL A0YEES | 124,06 | +1,32 +1,08 % | 09:30 | 1 | 5 | 5.132 | 5.894 | 1,148 | 86 10.663 | |
| DSM-FIRMENICH A3D2TK | 64,96 | -0,14 -0,22 % | 13:14 | - | 4 | 9.269 | 10.010 | 1,080 | 159 10.337 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,810 | +0,032 +0,55 % | 12:53 | - | 14 | 153.076 | 155.189 | 1,014 | 1.653 9.612 | |
| DEUTSCHE KONSUM A14KRD | 1,790 | +0,080 +4,68 % | 12:14 | - | 4 | 20.908 | 10.794 | 0,516 | 5.150 9.170 | |
| DELTICOM 514680 | 2,320 | -0,050 -2,11 % | 13:07 | 1 | - | 15.946 | 17.475 | 1,096 | 3.823 9.034 | |
| DELTA AIR LINES A0MQV8 | 55,54 | +0,56 +1,02 % | 12:52 | 8 | 35 | 11.145 | 4.424 | 0,397 | 160 8.896 | |
| DSV A0MRDY | 233,80 | +1,70 +0,73 % | 12:43 | - | 4 | 4.782 | 4.624 | 0,967 | 38 8.879 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,200 | 0,000 0,00 % | Di | - | - | 6.477 | 5.112 | 0,789 | 1.250 7.637 | |
| DBV TECHNOLOGIES A1JWB7 | 4,180 | +0,200 +5,03 % | 12:20 | - | - | 38.374 | 27.004 | 0,704 | 1.780 7.377 | |
| DOLLAR TREE A0NFQC | 101,26 | 0,00 0,00 % | 12:12 | - | 2 | 8.268 | 5.887 | 0,712 | 65 6.574 | |
| DIERIG 558000 | 8,100 | 0,000 0,00 % | Di | - | - | 4.285 | 2.007 | 0,468 | 800 6.461 | |
| DECKERS OUTDOOR 894298 | 84,14 | +0,86 +1,03 % | 09:57 | 1 | 27 | 5.222 | 4.057 | 0,777 | 13 1.093 | |
| DEWB A41YCR | 2,990 | +0,190 +6,77 % | 11:22 | - | - | 3.555 | 5.642 | 1,587 | 300 896 | |
| DEMIRE A0XFSF | 0,540 | -0,015 -2,70 % | Di | - | 1 | 39.949 | 27.788 | 0,696 | 1.520 819 | |
| DIAMONDBACK ENERGY A1J6Y4 | 133,40 | +1,12 +0,85 % | 12:25 | - | 1 | 4.114 | 2.082 | 0,506 | 2 266 | |
| DATRON A0V9LA | 7,500 | +0,150 +2,04 % | 09:06 | - | - | 5.090 | 14.573 | 2,863 | 2 15 | |
| DOCCHECK A1A6WE | 13,100 | -0,200 -1,50 % | 09:07 | - | - | 5.023 | 4.549 | 0,906 | 1 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.