| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 33,830 | +0,170 +0,51 % | 09:23 | 44 | 56 | 14.998 | 17.009 | 1,134 | 1,3 Mio. 42,2 Mio. | |
| DEUTSCHE BANK 514000 | 30,650 | +0,050 +0,16 % | 09:23 | 4 | 79 | 12.292 | 10.276 | 0,836 | 285.716 8,8 Mio. | |
| DEUTSCHE BOERSE 581005 | 219,70 | +1,10 +0,50 % | 09:23 | 3 | 12 | 4.736 | 4.874 | 1,029 | 21.408 4,7 Mio. | |
| DEUTSCHE POST 555200 | 49,310 | -0,130 -0,26 % | 09:21 | 2 | 70 | 7.631 | 6.196 | 0,812 | 55.111 2,7 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,140 | -0,044 -0,48 % | 09:23 | 12 | 177 | 5.534 | 12.207 | 2,206 | 220.670 2,0 Mio. | |
| DAIMLER TRUCK DTR0CK | 42,190 | 0,000 0,00 % | 09:23 | - | 63 | 8.720 | 8.089 | 0,928 | 28.575 1,2 Mio. | |
| DEUTZ 630500 | 12,160 | 0,000 0,00 % | 09:23 | 2 | 10 | 49.619 | 37.863 | 0,763 | 94.073 1,1 Mio. | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 73,40 | 0,00 0,00 % | Mi | 1 | 5 | 1.845 | 1.239 | 0,672 | 8.864 645.211 | |
| DWS GROUP DWS100 | 59,70 | +0,05 +0,08 % | 09:20 | - | 10 | 7.102 | 7.449 | 1,049 | 10.192 608.854 | |
| DELIVERY HERO A2E4K4 | 19,565 | +0,060 +0,31 % | 09:23 | - | 17 | 3.408 | 2.867 | 0,841 | 31.024 606.095 | |
| DATADOG A2PSFR | 94,00 | +0,51 +0,55 % | 09:07 | 2 | 8 | 695 | 656 | 0,944 | 3.522 330.882 | |
| DATAGROUP A0JC8S | 72,00 | 0,00 0,00 % | Mi | 1 | - | 1.588 | 1.699 | 1,070 | 4.503 324.196 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,572 | -0,042 -1,16 % | 09:23 | 2 | 6 | 28.956 | 25.979 | 0,897 | 76.658 275.308 | |
| DIAGEO 851247 | 18,350 | -0,450 -2,39 % | 09:23 | 36 | 6 | 157.607 | 162.114 | 1,029 | 11.432 210.570 | |
| DUERR 556520 | 24,250 | -0,150 -0,61 % | 09:23 | - | 2 | 23.830 | 18.285 | 0,767 | 8.355 202.255 | |
| DEERE 850866 | 526,20 | -2,10 -0,40 % | 09:30 | 5 | 5 | 160 | 120 | 0,750 | 354 186.384 | |
| DEUTSCHE WOHNEN A0HN5C | 23,600 | +0,100 +0,43 % | 09:19 | 1 | 2 | 32.994 | 54.318 | 1,646 | 4.092 96.503 | |
| DASSAULT SYSTEMES A3CRC5 | 18,030 | -0,220 -1,21 % | 09:37 | - | 4 | 43.938 | 38.961 | 0,887 | 4.526 81.945 | |
| DIAMONDBACK ENERGY A1J6Y4 | 141,00 | -1,10 -0,77 % | Mi | 2 | 1 | 3.370 | 2.841 | 0,843 | 471 68.061 | |
| DEUTSCHE EUROSHOP 748020 | 20,800 | +0,100 +0,48 % | 09:20 | - | 1 | 7.226 | 9.531 | 1,319 | 3.201 66.484 | |
| DALDRUP & SOEHNE 783057 | 27,900 | +0,300 +1,09 % | 09:29 | - | - | 3.443 | 2.871 | 0,834 | 1.798 49.977 | |
| DOW INC A2PFRC | 25,300 | -0,200 -0,78 % | 08:30 | - | 6 | 4.966 | 4.702 | 0,947 | 1.905 48.045 | |
| DOUGLAS BEAU1Y | 11,300 | 0,000 0,00 % | 09:16 | 2 | - | 18.960 | 10.668 | 0,563 | 4.085 46.162 | |
| DECKERS OUTDOOR 894298 | 101,25 | +0,10 +0,10 % | Mi | - | 27 | 5.132 | 4.635 | 0,903 | 386 39.498 | |
| DELTA AIR LINES A0MQV8 | 58,74 | -0,02 -0,03 % | Mi | 1 | 35 | 3.927 | 2.798 | 0,713 | 562 33.124 | |
| DEFAMA A13SUL | 27,400 | 0,000 0,00 % | Mi | 1 | - | 3.980 | 6.032 | 1,516 | 1.157 31.494 | |
| DSM-FIRMENICH A3D2TK | 58,84 | -0,74 -1,24 % | 09:31 | 1 | 4 | 14.131 | 11.795 | 0,835 | 515 30.495 | |
| DATRON A0V9LA | 7,450 | 0,000 0,00 % | Mi | - | - | 6.302 | 16.406 | 2,603 | 3.500 26.250 | |
| DOLLAR GENERAL A0YEES | 130,02 | -1,10 -0,84 % | 08:51 | - | 5 | 1.929 | 1.841 | 0,954 | 150 19.538 | |
| DELTICOM 514680 | 2,550 | -0,010 -0,39 % | Mi | - | - | 17.334 | 15.360 | 0,886 | 4.600 11.929 | |
| DANSKE BANK 850857 | 44,730 | -0,270 -0,60 % | 09:33 | 1 | 10 | 11.066 | 6.945 | 0,628 | 259 11.576 | |
| DANONE 851194 | 72,18 | -0,18 -0,25 % | 09:22 | 3 | 15 | 6.744 | 6.566 | 0,974 | 157 11.334 | |
| DOMINION ENERGY 932798 | 54,00 | +0,15 +0,28 % | 08:39 | - | 5 | 1.895 | 74 | 0,039 | 200 10.788 | |
| DEMANT A2AKB9 | 25,060 | -0,080 -0,32 % | Mi | - | - | 14.661 | 13.014 | 0,888 | 368 9.044 | |
| DOCCHECK A1A6WE | 12,900 | +0,100 +0,78 % | Mi | - | - | 5.267 | 6.256 | 1,188 | 680 8.825 | |
| DANAHER 866197 | 177,02 | -0,48 -0,27 % | 09:37 | 1 | 3 | 406 | 377 | 0,929 | 45 7.970 | |
| DOLLAR TREE A0NFQC | 108,34 | +0,20 +0,18 % | 07:39 | 1 | 2 | 2.343 | 1.724 | 0,736 | 56 6.067 | |
| DF DEUTSCHE FORFAIT A2AA20 | 2,520 | -0,040 -1,56 % | 09:22 | 5 | - | 31.249 | 7.842 | 0,251 | 1.716 4.407 | |
| DERMAPHARM A2GS5D | 39,250 | 0,000 0,00 % | 09:00 | - | - | 6.846 | 4.968 | 0,726 | 110 4.317 | |
| DARDEN RESTAURANTS 895738 | 179,95 | +0,30 +0,17 % | Mi | - | 1 | 2.245 | 858 | 0,382 | 15 2.698 | |
| DARWIN AG A3C35W | 9,250 | +0,250 +2,78 % | 09:11 | 1 | - | 2.995 | 5.753 | 1,921 | 252 2.323 | |
| DMG MORI 587800 | 48,400 | -0,100 -0,21 % | 09:02 | - | - | 15.174 | 6.685 | 0,441 | 41 1.984 | |
| DSV A0MRDY | 216,00 | -2,20 -1,01 % | 09:28 | - | 4 | 1.604 | 704 | 0,439 | 9 1.955 | |
| DIERIG 558000 | 8,450 | 0,000 0,00 % | Mi | - | - | 5.263 | 1.748 | 0,332 | 216 1.825 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,810 | 0,000 0,00 % | Mi | - | 4 | 26.974 | 26.124 | 0,968 | 1.001 1.801 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 24,550 | -0,200 -0,81 % | 09:00 | - | 1 | 20.620 | 5.923 | 0,287 | 40 982 | |
| DEWB A41YCR | 3,400 | +0,140 +4,29 % | Mi | 1 | - | 4.498 | 7.376 | 1,640 | 250 850 | |
| DBV TECHNOLOGIES A1JWB7 | 3,775 | -0,095 -2,45 % | 09:16 | - | - | 48.579 | 9.988 | 0,206 | 216 840 | |
| DEVON ENERGY 925345 | 36,300 | +0,210 +0,58 % | 09:30 | 1 | 1 | 2.831 | 2.597 | 0,917 | 20 726 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | Mi | - | 1 | 6.596 | 1.293 | 0,196 | 100 550 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 68,60 | 0,00 0,00 % | 09:02 | - | 1 | 4.942 | 4.256 | 0,861 | 6 411 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,248 | -0,046 -0,73 % | 08:00 | 2 | 14 | 79.617 | 92.716 | 1,165 | 63 394 | |
| DATA MODUL 549890 | 28,600 | 0,000 0,00 % | Mi | 1 | - | 3.300 | 555 | 0,168 | 7 201 | |
| DEXCOM A0D9T1 | 61,66 | -0,32 -0,52 % | 08:21 | 1 | 18 | 1.604 | 1.005 | 0,627 | 2 123 | |
| DELL TECHNOLOGIES A2N6WP | 104,66 | -0,26 -0,25 % | 09:04 | 8 | 18 | 1.302 | 1.261 | 0,969 | 1 104 | |
| DRAEGERWERK 555063 | 89,30 | -0,40 -0,45 % | 09:00 | 1 | 7 | 5.444 | 2.330 | 0,428 | 1 89 | |
| DEMIRE A0XFSF | 0,490 | +0,008 +1,66 % | Mi | - | 1 | 18.742 | 31.258 | 1,668 | 70 34 | |
| DELIGNIT A0MZ4B | 2,660 | 0,000 0,00 % | Di | - | 1 | 16.021 | 13.581 | 0,848 | 0 0 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,000 | +0,250 +4,35 % | 09:14 | - | - | 4.749 | 7.240 | 1,525 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 181,16 | -0,78 -0,43 % | Di | - | 1 | 1.400 | 1.045 | 0,746 | 0 0 | |
| DUKE ENERGY A1J0EV | 108,78 | +0,92 +0,85 % | 08:00 | - | 3 | 3.155 | 1.659 | 0,526 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.