| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 28,910 | +0,855 +3,05 % | Fr | 3 | 79 | 56.791 | 20.302 | 0,357 | 12,9 Mio. 368,3 Mio. | |
| DEUTSCHE TELEKOM 555750 | 29,590 | +0,480 +1,65 % | Fr | 2 | 56 | 31.886 | 58.278 | 1,828 | 10,9 Mio. 322,0 Mio. | |
| DEUTSCHE BOERSE 581005 | 261,10 | +1,60 +0,62 % | Fr | 1 | 12 | 4.829 | 8.478 | 1,756 | 769.567 202,1 Mio. | |
| DEUTSCHE POST 555200 | 50,14 | +1,50 +3,08 % | Fr | 3 | 70 | 6.089 | 20.381 | 3,347 | 2,9 Mio. 145,8 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,070 | +0,518 +6,86 % | Fr | 10 | 177 | 24.497 | 104.848 | 4,280 | 14,8 Mio. 117,9 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,760 | +1,270 +2,99 % | Fr | 1 | 63 | 20.667 | 20.564 | 0,995 | 1,8 Mio. 77,2 Mio. | |
| DELIVERY HERO A2E4K4 | 21,190 | +1,050 +5,21 % | Fr | 1 | 17 | 80.520 | 44.965 | 0,558 | 2,6 Mio. 55,8 Mio. | |
| DEUTZ 630500 | 10,640 | +0,560 +5,56 % | Fr | 1 | 10 | 10.029 | 39.300 | 3,919 | 1,6 Mio. 17,0 Mio. | |
| DWS GROUP DWS100 | 59,90 | +2,10 +3,63 % | Fr | - | 10 | 3.528 | 3.339 | 0,946 | 102.093 6,1 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 86,00 | -8,60 -9,09 % | Fr | 1 | 1 | 1.182 | 1.876 | 1,587 | 49.328 4,3 Mio. | |
| DUERR 556520 | 22,600 | +0,600 +2,73 % | Fr | - | 2 | 3.672 | 5.702 | 1,553 | 157.723 3,6 Mio. | |
| DRAEGERWERK 555063 | 99,40 | +2,00 +2,05 % | Fr | - | 7 | 2.634 | 2.189 | 0,831 | 28.264 2,8 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,470 | -0,012 -0,34 % | Fr | 1 | 6 | 32.963 | 24.023 | 0,729 | 777.485 2,7 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,900 | +0,350 +1,70 % | Fr | - | 2 | 34.426 | 39.066 | 1,135 | 81.004 1,7 Mio. | |
| DOUGLAS BEAU1Y | 11,020 | +0,200 +1,85 % | Fr | - | - | 6.751 | 5.351 | 0,793 | 128.662 1,4 Mio. | |
| DIAGEO 851247 | 17,440 | +0,600 +3,56 % | Fr | - | 6 | 2.422 | 2.487 | 1,027 | 47.794 826.891 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,550 | +0,100 +0,39 % | Fr | - | 1 | 3.828 | 2.309 | 0,603 | 27.436 704.041 | |
| DERMAPHARM A2GS5D | 46,200 | +0,550 +1,20 % | Fr | - | - | 2.025 | 2.961 | 1,462 | 13.455 619.923 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 77,40 | +2,40 +3,20 % | Fr | - | 5 | 838 | 678 | 0,809 | 4.551 343.656 | |
| DEUTSCHE EUROSHOP 748020 | 20,150 | +0,050 +0,25 % | Fr | - | 1 | 3.660 | 12.098 | 3,305 | 10.660 214.560 | |
| DALDRUP & SOEHNE 783057 | 23,300 | -0,700 -2,92 % | Fr | - | - | 8.657 | 2.045 | 0,236 | 6.559 155.133 | |
| DSM-FIRMENICH A3D2TK | 65,94 | +1,42 +2,20 % | Fr | - | 4 | 1.528 | 507 | 0,332 | 2.327 152.726 | |
| DATAGROUP A0JC8S | 76,30 | -0,40 -0,52 % | Fr | - | - | 1.828 | 266 | 0,146 | 1.301 97.129 | |
| DATA MODUL 549890 | 28,800 | +2,000 +7,46 % | Fr | - | - | 2.577 | 562 | 0,218 | 3.012 83.390 | |
| DELL TECHNOLOGIES A2N6WP | 165,10 | -1,90 -1,14 % | 08:17 | - | 18 | 1.853 | 808 | 0,436 | 440 72.665 | |
| DMG MORI 587800 | 48,300 | +0,100 +0,21 % | Fr | - | - | 1.442 | 696 | 0,483 | 1.289 62.150 | |
| DEVON ENERGY 925345 | 38,950 | +1,380 +3,67 % | 08:16 | - | 1 | 3.641 | 2.952 | 0,811 | 856 33.130 | |
| DANAHER 866197 | 163,50 | -2,00 -1,21 % | 07:37 | - | 3 | 1.914 | 568 | 0,297 | 161 26.386 | |
| DASSAULT SYSTEMES A3CRC5 | 19,240 | -0,205 -1,05 % | 08:04 | - | 4 | 2.878 | 1.835 | 0,638 | 1.250 24.028 | |
| DELIGNIT A0MZ4B | 2,700 | 0,000 0,00 % | Fr | - | 1 | 13.404 | 25.476 | 1,901 | 8.835 23.844 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,464 | -0,164 -2,47 % | 08:09 | - | 14 | 4.903 | 7.453 | 1,520 | 2.594 16.726 | |
| DANONE 851194 | 67,60 | -0,44 -0,65 % | 08:14 | - | 15 | 15.983 | 16.078 | 1,006 | 203 13.719 | |
| DEERE 850866 | 501,20 | -0,60 -0,12 % | 08:01 | 1 | 5 | 1.240 | 225 | 0,181 | 24 11.998 | |
| DSV A0MRDY | 226,40 | -1,70 -0,75 % | 08:02 | - | 4 | 1.156 | 144 | 0,125 | 50 11.284 | |
| DOW INC A2PFRC | 31,000 | +0,740 +2,45 % | 07:30 | - | 6 | 3.790 | 3.640 | 0,960 | 320 9.920 | |
| DATADOG A2PSFR | 106,00 | -1,60 -1,49 % | 08:07 | - | 8 | 1.942 | 1.011 | 0,521 | 91 9.706 | |
| DARWIN AG A3C35W | 8,800 | +0,400 +4,76 % | Fr | - | - | 616.697 | 1.972 | 0,003 | 1.090 9.388 | |
| DOCCHECK A1A6WE | 12,600 | 0,000 0,00 % | Fr | - | - | 2.056 | 4.812 | 2,340 | 457 5.717 | |
| DUKE ENERGY A1J0EV | 109,95 | +1,30 +1,20 % | 08:01 | - | 3 | 1.788 | 780 | 0,436 | 50 5.497 | |
| DIAMONDBACK ENERGY A1J6Y4 | 157,50 | +4,32 +2,82 % | 07:30 | - | 1 | 1.560 | 513 | 0,329 | 30 4.685 | |
| DELTA AIR LINES A0MQV8 | 59,50 | -1,42 -2,33 % | 08:08 | - | 35 | 2.656 | 1.520 | 0,572 | 69 4.113 | |
| DANSKE BANK 850857 | 43,850 | -0,610 -1,37 % | 08:01 | 1 | 10 | 1.803 | 714 | 0,396 | 79 3.465 | |
| DEXCOM A0D9T1 | 54,20 | -0,20 -0,37 % | 07:53 | 1 | 18 | 2.684 | 1.681 | 0,626 | 40 2.168 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,900 | 0,000 0,00 % | Fr | - | - | 3.433 | 7.453 | 2,171 | 250 1.480 | |
| DEMIRE A0XFSF | 0,432 | -0,028 -6,09 % | 07:44 | - | 1 | 7.614 | 25.560 | 3,357 | 2.203 951 | |
| DELTICOM 514680 | 2,620 | 0,000 0,00 % | Fr | - | - | 19.818 | 10.900 | 0,550 | 348 889 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | Fr | - | 1 | 3.959 | 2.493 | 0,630 | 100 550 | |
| DATRON A0V9LA | 7,450 | -0,050 -0,67 % | Fr | - | - | 3.146 | 10.682 | 3,395 | 63 468 | |
| DBV TECHNOLOGIES A1JWB7 | 3,562 | 0,000 0,00 % | Do | - | - | 7.091 | 6.015 | 0,848 | 108 393 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,775 | +0,035 +2,01 % | 08:11 | - | - | 18.102 | 13.200 | 0,729 | 212 361 | |
| DEFAMA A13SUL | 25,300 | 0,000 0,00 % | Fr | - | - | 3.675 | 2.654 | 0,722 | 11 278 | |
| DEWB A41YCR | 3,160 | +0,060 +1,94 % | Fr | - | - | 14.892 | 8.886 | 0,597 | 23 70 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,710 | +0,030 +1,79 % | Fr | - | 4 | 5.666 | 7.245 | 1,279 | 0 0 | |
| DIERIG 558000 | 8,600 | +0,050 +0,58 % | Fr | - | - | 2.747 | 1.632 | 0,594 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.