| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 11,474 | +0,018 +0,16 % | 13:21 | 50 | 190 | 51.403 | 50.160 | 0,976 | 9,5 Mio. 108,7 Mio. | |
| DEUTSCHE POST 555200 | 42,650 | -0,110 -0,26 % | 13:21 | 11 | 65 | 19.702 | 20.777 | 1,055 | 1,2 Mio. 50,5 Mio. | |
| DEUTSCHE TELEKOM 555750 | 20,325 | -0,235 -1,14 % | 13:22 | 15 | 120 | 213.408 | 141.575 | 0,663 | 2,3 Mio. 47,4 Mio. | |
| DEUTSCHE BOERSE 581005 | 164,60 | -4,85 -2,86 % | 13:21 | 5 | 16 | 7.177 | 8.350 | 1,163 | 197.421 32,7 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,864 | -0,029 -0,29 % | 13:21 | 19 | 114 | 32.623 | 16.887 | 0,518 | 2,5 Mio. 24,3 Mio. | |
| DAIMLER TRUCK DTR0CK | 31,525 | -0,495 -1,55 % | 13:21 | 11 | 55 | 15.250 | 12.938 | 0,848 | 473.721 15,0 Mio. | |
| DELIVERY HERO A2E4K4 | 56,10 | -1,58 -2,74 % | 13:21 | 3 | 41 | 6.810 | 6.568 | 0,964 | 142.631 8,1 Mio. | |
| DWS GROUP DWS100 | 31,240 | -0,440 -1,39 % | 13:21 | 7 | 37 | 11.104 | 11.482 | 1,034 | 170.506 5,3 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 8,575 | +0,020 +0,23 % | 13:13 | 3 | 26 | 20.849 | 25.485 | 1,222 | 249.055 2,1 Mio. | |
| DUERR 556520 | 35,020 | +0,160 +0,46 % | 13:16 | - | 3 | 14.627 | 14.507 | 0,992 | 51.981 1,8 Mio. | |
| DEUTZ 630500 | 5,150 | -0,025 -0,48 % | 13:14 | 6 | 64 | 60.935 | 42.539 | 0,698 | 188.878 970.099 | |
| DIC ASSET A1X3XX | 9,100 | -0,230 -2,47 % | 13:13 | - | 2 | 25.013 | 23.970 | 0,958 | 97.103 885.770 | |
| DEUTSCHE WOHNEN A0HN5C | 23,550 | +0,050 +0,21 % | 13:18 | - | - | 3.561 | 3.932 | 1,104 | 24.334 565.860 | |
| DEERE 850866 | 372,65 | +0,15 +0,04 % | 13:26 | - | 3 | 403 | 512 | 1,270 | 1.480 547.961 | |
| DERMAPHARM A2GS5D | 38,440 | +0,460 +1,21 % | 13:19 | - | - | 3.769 | 2.919 | 0,774 | 10.194 386.278 | |
| DATAGROUP A0JC8S | 70,30 | -1,90 -2,63 % | 12:58 | - | - | 702 | 542 | 0,772 | 2.746 192.994 | |
| DEUTSCHE EUROSHOP 748020 | 21,760 | 0,000 0,00 % | 13:05 | 1 | 4 | 7.242 | 9.788 | 1,352 | 7.998 174.102 | |
| DANAHER 866197 | 248,05 | +0,10 +0,04 % | 12:39 | - | - | 775 | 1.077 | 1,390 | 674 167.142 | |
| DRAEGERWERK 555063 | 41,700 | -0,650 -1,53 % | 13:02 | - | - | 5.149 | 4.951 | 0,962 | 2.871 120.655 | |
| DEUTSCHE KONSUM A14KRD | 8,080 | +0,080 +1,00 % | 13:21 | - | - | 5.992 | 13.952 | 2,328 | 14.809 118.668 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 26,600 | +0,100 +0,38 % | 10:44 | - | 1 | 6.606 | 4.127 | 0,625 | 2.792 73.040 | |
| DATADOG A2PSFR | 75,33 | -4,34 -5,45 % | 12:36 | 1 | 5 | 2.559 | 3.036 | 1,186 | 860 65.179 | |
| DOCCHECK A1A6WE | 13,250 | +0,150 +1,14 % | 09:41 | - | - | 6.407 | 2.604 | 0,406 | 4.594 60.637 | |
| DOLLAR TREE A0NFQC | 143,12 | -0,74 -0,51 % | Do | - | 1 | 1.116 | 1.355 | 1,214 | 389 55.151 | |
| DEFAMA A13SUL | 23,800 | 0,000 0,00 % | Do | - | - | 2.378 | 2.177 | 0,915 | 2.285 54.959 | |
| DROPBOX A2JE48 | 22,380 | +0,080 +0,36 % | Do | - | - | 5.053 | 7.241 | 1,433 | 2.124 46.865 | |
| DALDRUP & SOEHNE 783057 | 9,600 | -0,120 -1,23 % | 13:25 | - | - | 10.120 | 4.968 | 0,491 | 4.122 39.590 | |
| DIAGEO 851247 | 40,600 | +0,400 +1,00 % | 13:17 | - | 14 | 47.818 | 49.110 | 1,027 | 975 39.464 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 38,200 | -0,100 -0,26 % | 13:02 | - | - | 2.138 | 4.423 | 2,069 | 945 36.552 | |
| DIAMONDBACK ENERGY A1J6Y4 | 127,00 | +0,94 +0,75 % | 10:13 | - | 1 | 888 | 1.009 | 1,136 | 283 35.890 | |
| DEXCOM A0D9T1 | 99,23 | +0,22 +0,22 % | 13:32 | - | - | 2.177 | 1.572 | 0,722 | 348 34.202 | |
| DELTICOM 514680 | 2,330 | 0,000 0,00 % | Do | - | - | 36.521 | 12.151 | 0,333 | 13.579 31.919 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 30,250 | -0,200 -0,66 % | 12:33 | - | 1 | 3.498 | 2.813 | 0,804 | 978 29.566 | |
| DANONE 851194 | 50,66 | +0,15 +0,30 % | 13:13 | 1 | 5 | 14.351 | 8.159 | 0,569 | 509 25.761 | |
| DOLLAR GENERAL A0YEES | 212,90 | +0,95 +0,45 % | Do | - | 9 | 1.106 | 933 | 0,844 | 110 23.496 | |
| DISCOVER FINANCIAL SERVICES A0MUES | 108,80 | +0,74 +0,68 % | Do | - | - | 2.385 | 1.315 | 0,551 | 212 23.013 | |
| DMG MORI 587800 | 42,100 | 0,000 0,00 % | 13:18 | - | - | 11.826 | 7.528 | 0,637 | 518 21.807 | |
| DENTSPLY SIRONA A2AF0E | 35,810 | -0,535 -1,47 % | 10:23 | - | 1 | 1.979 | 4.432 | 2,240 | 464 16.675 | |
| DEVON ENERGY 925345 | 55,70 | -0,14 -0,25 % | 12:18 | - | 1 | 3.042 | 2.243 | 0,737 | 274 15.307 | |
| DELL TECHNOLOGIES A2N6WP | 38,155 | -0,730 -1,88 % | 12:54 | 2 | 8 | 3.705 | 3.541 | 0,956 | 400 15.238 | |
| DOW INC A2PFRC | 54,58 | -0,35 -0,64 % | 10:55 | 1 | 9 | 3.358 | 3.544 | 1,055 | 187 10.257 | |
| DEMIRE A0XFSF | 2,470 | 0,000 0,00 % | Do | - | - | 20.065 | 9.591 | 0,478 | 3.840 9.570 | |
| DEWB 804100 | 1,010 | +0,015 +1,51 % | 13:21 | - | - | 22.608 | 22.491 | 0,995 | 8.002 8.177 | |
| DATA MODUL 549890 | 58,00 | 0,00 0,00 % | Mi | - | - | 4.339 | 2.320 | 0,535 | 87 5.046 | |
| DELIGNIT A0MZ4B | 6,050 | 0,000 0,00 % | Do | - | - | 26.422 | 4.459 | 0,169 | 687 4.190 | |
| DATRON A0V9LA | 11,500 | 0,000 0,00 % | Do | - | - | 3.618 | 4.913 | 1,358 | 300 3.420 | |
| DICKS SPORTING GOODS 662541 | 123,50 | +0,64 +0,52 % | Do | - | - | 1.796 | 1.502 | 0,836 | 25 3.087 | |
| DUPONT DE NEMOURS A2PLC7 | 68,16 | -0,13 -0,19 % | 12:33 | 1 | 1 | 1.740 | 2.529 | 1,453 | 44 2.999 | |
| DOMINION ENERGY 932798 | 56,71 | -0,09 -0,16 % | 11:31 | 1 | 2 | 1.096 | 1.736 | 1,584 | 50 2.835 | |
| DR HOENLE 515710 | 19,680 | -0,120 -0,61 % | 09:02 | - | - | 3.072 | 3.305 | 1,076 | 78 1.535 | |
| DXC TECHNOLOGY A2DM8U | 27,060 | -0,575 -2,08 % | 10:53 | 2 | 13 | 2.591 | 4.443 | 1,715 | 45 1.217 | |
| DF DEUTSCHE FORFAIT A2AA20 | 2,240 | +0,020 +0,90 % | 12:50 | - | - | 39.854 | 5.580 | 0,140 | 500 1.114 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 20,000 | +0,250 +1,27 % | Do | - | - | 1.734 | 1.733 | 0,999 | 39 772 | |
| DEUTSCHE EIGENHEIM UNION A0STWH | 0,446 | +0,026 +6,19 % | 09:15 | - | - | 5.972 | 7.650 | 1,281 | 875 390 | |
| DFV DEUTSCHE FAMILIENVERSICHERUNG A2NBVD | 9,400 | 0,000 0,00 % | Do | - | - | 6.359 | 14.273 | 2,245 | 28 263 | |
| DVS TECHNOLOGY 553860 | 14,800 | 0,000 0,00 % | Do | - | - | 336 | 1.150 | 3,423 | 9 133 | |
| DIERIG 558000 | 13,100 | 0,000 0,00 % | Do | - | - | 2.575 | 4.178 | 1,623 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
