| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 32,230 | +0,010 +0,03 % | Fr | 7 | 56 | 57.586 | 28.173 | 0,489 | 11,3 Mio. 362,9 Mio. | |
| DEUTSCHE BANK 514000 | 29,600 | -1,225 -3,97 % | Fr | 8 | 79 | 16.294 | 46.401 | 2,848 | 10,0 Mio. 298,9 Mio. | |
| DEUTSCHE BOERSE 581005 | 218,10 | +9,60 +4,60 % | Fr | 3 | 12 | 953 | 742 | 0,779 | 732.391 159,0 Mio. | |
| DEUTSCHE POST 555200 | 49,180 | +0,400 +0,82 % | Fr | 5 | 70 | 5.928 | 15.422 | 2,602 | 2,4 Mio. 117,8 Mio. | |
| DELIVERY HERO A2E4K4 | 20,260 | -0,850 -4,03 % | Fr | 4 | 17 | 17.519 | 27.700 | 1,581 | 1,8 Mio. 36,3 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,100 | -0,050 -0,12 % | Fr | 4 | 63 | 2.974 | 5.238 | 1,761 | 806.525 34,6 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,104 | +0,100 +1,11 % | Fr | 3 | 177 | 20.827 | 69.020 | 3,314 | 3,2 Mio. 28,8 Mio. | |
| DF DEUTSCHE FORFAIT A2AA20 | 5,650 | -0,150 -2,59 % | Fr | - | - | 4.761 | 10.598 | 2,226 | 2,5 Mio. 14,2 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,634 | -0,418 -10,32 % | Fr | 2 | 6 | 87.902 | 32.016 | 0,364 | 3,7 Mio. 13,7 Mio. | |
| DWS GROUP DWS100 | 57,45 | -1,15 -1,96 % | Fr | - | 10 | 1.324 | 2.593 | 1,958 | 156.569 9,0 Mio. | |
| DEUTZ 630500 | 11,320 | +0,110 +0,98 % | Fr | 3 | 10 | 17.828 | 5.143 | 0,288 | 435.133 4,9 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 21,900 | -0,500 -2,23 % | Fr | - | 2 | 33.521 | 37.228 | 1,111 | 110.815 2,4 Mio. | |
| DUERR 556520 | 23,450 | +0,150 +0,64 % | Fr | - | 2 | 3.042 | 3.933 | 1,293 | 88.569 2,1 Mio. | |
| DRAEGERWERK 555063 | 90,00 | +3,40 +3,93 % | Fr | - | 7 | 6.557 | 1.168 | 0,178 | 13.468 1,2 Mio. | |
| DERMAPHARM A2GS5D | 36,900 | 0,000 0,00 % | Fr | - | - | 2.387 | 1.641 | 0,687 | 27.256 1,0 Mio. | |
| DOUGLAS BEAU1Y | 11,060 | -0,020 -0,18 % | Fr | 1 | - | 4.592 | 4.675 | 1,018 | 77.696 857.089 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 59,80 | +0,40 +0,67 % | Fr | - | 1 | 1.538 | 560 | 0,364 | 14.066 833.654 | |
| DASSAULT SYSTEMES A3CRC5 | 17,880 | +0,005 +0,03 % | Fr | - | 4 | 1.821 | 722 | 0,396 | 26.439 475.368 | |
| DUKE ENERGY A1J0EV | 105,96 | -1,84 -1,71 % | Fr | - | 3 | 59 | 59 | 1,000 | 4.455 472.421 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 69,40 | -0,40 -0,57 % | Fr | - | 5 | 1.975 | 644 | 0,326 | 4.643 323.977 | |
| DANAHER 866197 | 178,84 | -0,18 -0,10 % | Fr | - | 3 | 44 | 73 | 1,659 | 1.730 311.658 | |
| DOW INC A2PFRC | 27,300 | -0,100 -0,36 % | Fr | - | 6 | 1.826 | 3.674 | 2,012 | 11.210 309.472 | |
| DEERE 850866 | 506,50 | -1,30 -0,26 % | Fr | - | 5 | 18 | 23 | 1,278 | 580 294.120 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,400 | +0,100 +0,40 % | Fr | - | 1 | 3.394 | 3.996 | 1,177 | 10.396 265.759 | |
| DSV A0MRDY | 227,70 | +0,30 +0,13 % | Fr | - | 4 | 1.097 | 68 | 0,062 | 1.041 234.934 | |
| DANONE 851194 | 71,90 | +0,06 +0,08 % | Fr | - | 15 | 17.887 | 7.738 | 0,433 | 3.133 225.735 | |
| DIAGEO 851247 | 20,900 | -0,200 -0,95 % | Fr | - | 6 | 2.310 | 4.640 | 2,009 | 9.665 203.324 | |
| DATADOG A2PSFR | 105,38 | -0,10 -0,09 % | Fr | 1 | 8 | 1.146 | 87 | 0,076 | 1.902 202.897 | |
| DSM-FIRMENICH A3D2TK | 63,32 | +0,08 +0,13 % | Fr | - | 4 | 1.249 | 234 | 0,187 | 3.175 201.256 | |
| DEUTSCHE EUROSHOP 748020 | 20,350 | -0,050 -0,25 % | Fr | - | 1 | 5.359 | 2.616 | 0,488 | 9.116 185.308 | |
| DANSKE BANK 850857 | 43,780 | +0,130 +0,30 % | Fr | - | 10 | 1.393 | 362 | 0,260 | 4.116 181.224 | |
| DELL TECHNOLOGIES A2N6WP | 98,67 | -0,26 -0,26 % | Fr | 1 | 18 | 79 | 104 | 1,316 | 1.787 174.968 | |
| DATAGROUP A0JC8S | 71,70 | +0,40 +0,56 % | Fr | - | - | 1.257 | 1.071 | 0,852 | 2.435 173.451 | |
| DEXCOM A0D9T1 | 58,76 | -0,22 -0,37 % | Fr | - | 18 | 1.155 | 136 | 0,118 | 2.455 142.464 | |
| DOLLAR GENERAL A0YEES | 129,24 | -0,32 -0,25 % | Fr | - | 5 | 49 | 49 | 1,000 | 821 103.717 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,632 | +0,036 +0,55 % | Fr | - | 14 | 3.604 | 2.601 | 0,722 | 13.673 90.699 | |
| DALDRUP & SOEHNE 783057 | 25,900 | -0,800 -3,00 % | Fr | - | - | 3.104 | 7.539 | 2,429 | 2.904 76.189 | |
| DARWIN AG A3C35W | 10,400 | -1,000 -8,77 % | Fr | - | - | 615.522 | 1.566 | 0,003 | 6.907 74.368 | |
| DN GROUP A3DW40 | 5,500 | -0,050 -0,90 % | Fr | - | 1 | 3.570 | 2.104 | 0,589 | 13.325 70.293 | |
| DBV TECHNOLOGIES A1JWB7 | 3,740 | +0,040 +1,08 % | Fr | - | - | 4.546 | 3.470 | 0,763 | 18.563 69.104 | |
| DEVON ENERGY 925345 | 37,690 | +0,100 +0,27 % | Fr | - | 1 | 1.876 | 176 | 0,094 | 1.694 62.859 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,750 | +0,050 +2,94 % | Fr | 1 | 4 | 25.414 | 8.848 | 0,348 | 35.886 61.406 | |
| DIAMONDBACK ENERGY A1J6Y4 | 142,88 | +0,40 +0,28 % | Fr | - | 1 | 1.128 | 54 | 0,048 | 296 41.945 | |
| DELTA AIR LINES A0MQV8 | 58,16 | +0,06 +0,10 % | Fr | 1 | 35 | 1.271 | 183 | 0,144 | 573 33.834 | |
| DECKERS OUTDOOR 894298 | 97,18 | -0,26 -0,27 % | Fr | - | 27 | 1.132 | 84 | 0,074 | 312 30.253 | |
| DELTICOM 514680 | 2,430 | -0,090 -3,57 % | Fr | - | - | 6.754 | 9.910 | 1,467 | 10.536 26.653 | |
| DEFAMA A13SUL | 27,200 | -0,200 -0,73 % | Fr | - | - | 2.694 | 3.223 | 1,196 | 951 26.069 | |
| DMG MORI 587800 | 48,000 | -0,200 -0,41 % | Fr | - | - | 4.301 | 1.990 | 0,463 | 318 15.233 | |
| DEMANT A2AKB9 | 23,660 | -0,020 -0,08 % | Fr | - | - | 1.509 | 480 | 0,318 | 609 14.386 | |
| DELIGNIT A0MZ4B | 2,700 | +0,020 +0,75 % | Fr | - | 1 | 11.082 | 4.460 | 0,402 | 5.034 13.416 | |
| DATRON A0V9LA | 7,750 | +0,050 +0,65 % | Fr | - | - | 3.293 | 10.252 | 3,113 | 1.422 10.969 | |
| DOLLAR TREE A0NFQC | 107,00 | +0,80 +0,75 % | Fr | 1 | 2 | 1.126 | 58 | 0,052 | 100 10.700 | |
| DOCCHECK A1A6WE | 13,400 | -0,100 -0,74 % | Fr | - | - | 3.570 | 2.726 | 0,764 | 278 3.756 | |
| DATA MODUL 549890 | 29,200 | 0,000 0,00 % | Fr | - | - | 2.368 | 293 | 0,124 | 105 3.047 | |
| DEMIRE A0XFSF | 0,585 | +0,045 +8,33 % | Fr | - | 1 | 7.289 | 30.753 | 4,219 | 5.518 2.820 | |
| DARDEN RESTAURANTS 895738 | 175,85 | -2,30 -1,29 % | Mi | - | 1 | 33 | 33 | 1,000 | 0 0 | |
| DEWB A41YCR | 2,710 | 0,000 0,00 % | Fr | - | - | 5.626 | 9.909 | 1,761 | 0 0 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,800 | 0,000 0,00 % | Fr | - | - | 2.752 | 6.070 | 2,206 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 175,10 | +5,68 +3,35 % | Do | - | 1 | 24 | 24 | 1,000 | 0 0 | |
| DIERIG 558000 | 8,200 | 0,000 0,00 % | Fr | - | - | 2.355 | 1.240 | 0,527 | 0 0 | |
| DOMINION ENERGY 932798 | 55,90 | 0,00 0,00 % | Fr | - | 5 | 116 | 116 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.