| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 29,845 | +0,315 +1,07 % | 13:58 | 29 | 79 | 23.600 | 26.816 | 1,136 | 1,5 Mio. 45,6 Mio. | |
| DEUTSCHE TELEKOM 555750 | 27,450 | +0,250 +0,92 % | 13:57 | 16 | 56 | 56.980 | 48.767 | 0,856 | 1,1 Mio. 31,1 Mio. | |
| DEUTSCHE BOERSE 581005 | 217,50 | +1,50 +0,69 % | 13:58 | 8 | 12 | 5.793 | 5.314 | 0,917 | 119.196 25,9 Mio. | |
| DEUTSCHE POST 555200 | 43,870 | +0,050 +0,11 % | 13:56 | 7 | 70 | 13.248 | 14.075 | 1,062 | 359.589 15,7 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,086 | +0,024 +0,30 % | 13:58 | 16 | 177 | 56.237 | 62.512 | 1,112 | 1,6 Mio. 13,2 Mio. | |
| DAIMLER TRUCK DTR0CK | 36,330 | +0,250 +0,69 % | 13:55 | 2 | 63 | 17.485 | 14.658 | 0,838 | 224.658 8,1 Mio. | |
| DELIVERY HERO A2E4K4 | 16,600 | +0,290 +1,78 % | 13:56 | 3 | 17 | 3.401 | 4.164 | 1,224 | 291.668 4,8 Mio. | |
| DEUTZ 630500 | 7,625 | -0,010 -0,13 % | 13:45 | 2 | 10 | 33.166 | 29.796 | 0,898 | 138.554 1,1 Mio. | |
| DUERR 556520 | 18,700 | -0,020 -0,11 % | 13:55 | - | 2 | 12.845 | 10.773 | 0,839 | 44.157 818.758 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,260 | +0,060 +1,43 % | 13:56 | 4 | 6 | 26.018 | 13.679 | 0,526 | 168.384 711.260 | |
| DIAGEO 851247 | 19,700 | +0,100 +0,51 % | 13:43 | - | 6 | 158.969 | 177.329 | 1,115 | 36.058 707.740 | |
| DEUTSCHE WOHNEN A0HN5C | 21,450 | -0,150 -0,69 % | 13:45 | - | 2 | 48.613 | 43.206 | 0,889 | 30.660 659.546 | |
| DWS GROUP DWS100 | 52,35 | +0,30 +0,58 % | 13:52 | 2 | 10 | 9.774 | 9.508 | 0,973 | 10.960 570.181 | |
| DELL TECHNOLOGIES A2N6WP | 107,46 | -2,96 -2,68 % | 14:09 | 10 | 18 | 1.610 | 1.981 | 1,230 | 3.640 397.902 | |
| DOUGLAS BEAU1Y | 11,240 | 0,000 0,00 % | 13:49 | - | - | 20.262 | 9.289 | 0,458 | 30.951 347.101 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 45,000 | -0,800 -1,75 % | 13:55 | - | 1 | 2.045 | 3.171 | 1,551 | 7.121 321.845 | |
| DERMAPHARM A2GS5D | 35,450 | +0,250 +0,71 % | 13:53 | - | - | 6.645 | 4.078 | 0,614 | 6.329 223.455 | |
| DANONE 851194 | 77,16 | +0,32 +0,42 % | 14:00 | 1 | 15 | 12.092 | 9.785 | 0,809 | 1.411 108.866 | |
| DALDRUP & SOEHNE 783057 | 18,150 | +0,350 +1,97 % | 13:32 | - | - | 1.306 | 7.058 | 5,404 | 4.767 85.905 | |
| DEERE 850866 | 422,95 | 0,00 0,00 % | 14:00 | - | 5 | 327 | 262 | 0,801 | 179 75.714 | |
| DRAEGERWERK 555063 | 69,50 | -0,30 -0,43 % | 13:45 | - | 7 | 1.721 | 2.278 | 1,324 | 1.015 70.548 | |
| DEUTSCHE EUROSHOP 748020 | 18,600 | +0,260 +1,42 % | 13:02 | - | 1 | 4.900 | 6.744 | 1,376 | 3.386 62.602 | |
| DATADOG A2PSFR | 138,16 | +0,66 +0,48 % | 13:11 | 1 | 8 | 893 | 815 | 0,913 | 401 55.275 | |
| DSM-FIRMENICH A3D2TK | 70,76 | -0,46 -0,65 % | 13:02 | 1 | 4 | 8.658 | 9.745 | 1,126 | 720 50.926 | |
| DANAHER 866197 | 195,72 | -1,24 -0,63 % | 13:57 | - | 3 | 232 | 329 | 1,418 | 245 48.144 | |
| DANSKE BANK 850857 | 39,030 | +0,080 +0,21 % | 13:55 | - | 10 | 15.051 | 13.177 | 0,875 | 1.102 42.771 | |
| DICKS SPORTING GOODS 662541 | 180,86 | 0,00 0,00 % | Mo | 15 | 1 | 6.042 | 5.707 | 0,945 | 218 39.099 | |
| DOW INC A2PFRC | 19,450 | -0,150 -0,77 % | 12:33 | 1 | 6 | 59.430 | 60.895 | 1,025 | 1.100 21.457 | |
| DOCCHECK A1A6WE | 11,800 | 0,000 0,00 % | 13:46 | - | - | 9.078 | 4.820 | 0,531 | 1.500 17.700 | |
| DSV A0MRDY | 184,75 | -2,05 -1,10 % | 12:30 | - | 4 | 3.386 | 3.278 | 0,968 | 81 15.026 | |
| DASSAULT SYSTEMES A3CRC5 | 23,650 | -0,100 -0,42 % | 13:36 | - | 4 | 28.356 | 29.807 | 1,051 | 585 13.823 | |
| DBV TECHNOLOGIES A1JWB7 | 2,405 | -0,010 -0,41 % | 13:18 | - | - | 35.000 | 25.000 | 0,714 | 5.077 12.210 | |
| DEXCOM A0D9T1 | 53,67 | -0,33 -0,61 % | 13:54 | - | 18 | 6.915 | 2.787 | 0,403 | 223 11.982 | |
| DARWIN AG A3C35W | 7,550 | 0,000 0,00 % | Mo | - | - | 615.306 | 4.911 | 0,008 | 1.198 8.958 | |
| DEFAMA A13SUL | 28,000 | -0,400 -1,41 % | 12:17 | 1 | - | 2.072 | 2.471 | 1,193 | 318 8.930 | |
| DECKERS OUTDOOR 894298 | 72,40 | +0,26 +0,36 % | 12:56 | 1 | 27 | 12.588 | 3.457 | 0,275 | 118 8.539 | |
| DATAGROUP A0JC8S | 65,10 | -0,30 -0,46 % | 12:30 | 2 | - | 2.022 | 1.370 | 0,678 | 129 8.475 | |
| DEUTSCHE KONSUM A14KRD | 1,865 | 0,000 0,00 % | Mo | 1 | 4 | 21.619 | 15.229 | 0,704 | 4.387 8.040 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,612 | -0,006 -0,11 % | 13:28 | 1 | 14 | 115.401 | 112.707 | 0,977 | 1.096 6.154 | |
| DELTICOM 514680 | 1,965 | -0,115 -5,53 % | Mo | - | - | 20.181 | 24.845 | 1,231 | 2.661 5.506 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 61,60 | 0,00 0,00 % | 09:00 | - | 5 | 995 | 1.276 | 1,282 | 84 5.174 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 24,150 | +0,050 +0,21 % | 11:37 | - | 1 | 6.492 | 7.096 | 1,093 | 188 4.527 | |
| DELIGNIT A0MZ4B | 2,040 | 0,000 0,00 % | Mo | - | 1 | 34.153 | 13.574 | 0,397 | 2.000 4.080 | |
| DIAMONDBACK ENERGY A1J6Y4 | 125,80 | -2,30 -1,80 % | 13:43 | - | 1 | 8.015 | 5.751 | 0,718 | 22 2.811 | |
| DN GROUP A3DW40 | 4,940 | -0,160 -3,14 % | 09:20 | - | 1 | 8.944 | 4.574 | 0,511 | 550 2.717 | |
| DEVON ENERGY 925345 | 31,110 | -0,080 -0,26 % | 09:49 | - | 1 | 7.314 | 3.557 | 0,486 | 30 933 | |
| DMG MORI 587800 | 46,500 | -0,200 -0,43 % | 09:02 | - | - | 29.932 | 8.379 | 0,280 | 20 930 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,190 | -0,040 -3,25 % | Mo | - | - | 15.975 | 8.495 | 0,532 | 608 728 | |
| DOLLAR GENERAL A0YEES | 87,79 | -0,49 -0,56 % | 09:30 | - | 5 | 12.306 | 11.110 | 0,903 | 4 352 | |
| DIERIG 558000 | 8,250 | 0,000 0,00 % | Mo | - | - | 5.382 | 2.618 | 0,486 | 25 205 | |
| DOLLAR TREE A0NFQC | 87,27 | +0,29 +0,33 % | Mo | - | 2 | 11.037 | 9.888 | 0,896 | 2 175 | |
| DELTA AIR LINES A0MQV8 | 52,87 | +0,22 +0,42 % | 08:06 | - | 35 | 7.881 | 15.937 | 2,022 | 3 157 | |
| DARDEN RESTAURANTS 895738 | 149,65 | -0,80 -0,53 % | 09:30 | - | 1 | 8.994 | 6.323 | 0,703 | 1 149 | |
| DOMINION ENERGY 932798 | 53,26 | -0,19 -0,36 % | 09:30 | - | 5 | 13.220 | 8.508 | 0,644 | 1 53 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,550 | +0,150 +2,34 % | 12:36 | - | - | 2.608 | 5.818 | 2,231 | 8 52 | |
| DATA MODUL 549890 | 28,200 | 0,000 0,00 % | Mo | - | - | 5.767 | 1.022 | 0,177 | 1 28 | |
| DATRON A0V9LA | 7,550 | 0,000 0,00 % | Mo | - | - | 3.773 | 15.668 | 4,153 | 1 7 | |
| DEMANT A2AKB9 | 29,020 | 0,000 0,00 % | Mo | - | - | 15.632 | 13.859 | 0,887 | 0 0 | |
| DEMIRE A0XFSF | 0,402 | +0,002 +0,50 % | 13:45 | - | 1 | 10.400 | 19.916 | 1,915 | 0 0 | |
| DEWB 804100 | 0,336 | 0,000 0,00 % | Mo | - | - | 59.446 | 26.522 | 0,446 | 0 0 | |
| DUKE ENERGY A1J0EV | 105,70 | -0,30 -0,28 % | 08:04 | - | 3 | 12.673 | 7.874 | 0,621 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .