| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 33,715 | +0,065 +0,19 % | 17:35 | 11 | 79 | 28.273 | 31.871 | 1,127 | 6,8 Mio. 228,9 Mio. | |
| DEUTSCHE TELEKOM 555750 | 27,860 | -0,250 -0,89 % | 17:35 | 16 | 56 | 20.180 | 40.506 | 2,007 | 5,6 Mio. 154,8 Mio. | |
| DEUTSCHE POST 555200 | 48,220 | +0,510 +1,07 % | 17:35 | 5 | 70 | 3.404 | 3.271 | 0,961 | 1,6 Mio. 75,6 Mio. | |
| DEUTSCHE BOERSE 581005 | 212,90 | +1,40 +0,66 % | 17:29 | 3 | 12 | 493 | 1.782 | 3,615 | 266.809 56,4 Mio. | |
| DAIMLER TRUCK DTR0CK | 41,640 | +0,890 +2,18 % | 17:35 | 10 | 63 | 11.282 | 11.490 | 1,018 | 1,0 Mio. 42,9 Mio. | |
| DELIVERY HERO A2E4K4 | 25,650 | +0,150 +0,59 % | 17:35 | 5 | 17 | 24.378 | 5.000 | 0,205 | 1,2 Mio. 30,7 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,438 | +0,216 +2,63 % | 17:29 | 33 | 177 | 36.004 | 112.059 | 3,112 | 2,1 Mio. 17,6 Mio. | |
| DEUTZ 630500 | 10,900 | +0,370 +3,51 % | 17:35 | 6 | 10 | 23.941 | 11.592 | 0,484 | 1,6 Mio. 16,7 Mio. | |
| DRAEGERWERK 555063 | 80,30 | +6,80 +9,25 % | 17:35 | 11 | 7 | 1.836 | 1.883 | 1,026 | 69.012 5,4 Mio. | |
| DWS GROUP DWS100 | 58,80 | +1,60 +2,80 % | 17:35 | 2 | 10 | 3.380 | 6.056 | 1,792 | 63.588 3,7 Mio. | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 65,00 | +5,00 +8,33 % | 17:35 | 7 | 5 | 1.630 | 1.344 | 0,825 | 39.345 2,5 Mio. | |
| DUERR 556520 | 23,400 | -0,150 -0,64 % | 17:35 | - | 2 | 3.566 | 2.387 | 0,669 | 92.646 2,2 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 21,700 | +0,650 +3,09 % | 17:29 | - | 2 | 5.148 | 15.267 | 2,966 | 95.036 2,0 Mio. | |
| DOUGLAS BEAU1Y | 12,100 | +0,140 +1,17 % | 17:35 | 2 | - | 16.079 | 5.841 | 0,363 | 132.238 1,6 Mio. | |
| DEUTSCHE EUROSHOP 748020 | 19,500 | +0,480 +2,52 % | 17:35 | - | 1 | 3.961 | 2.202 | 0,556 | 68.511 1,3 Mio. | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,600 | -0,100 -0,39 % | 17:35 | - | 1 | 3.999 | 2.496 | 0,624 | 49.757 1,3 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,408 | +0,020 +0,46 % | 17:35 | 1 | 6 | 46.303 | 21.917 | 0,473 | 251.429 1,1 Mio. | |
| DELL TECHNOLOGIES A2N6WP | 103,44 | +1,50 +1,47 % | 21:34 | 6 | 18 | 1.098 | 109 | 0,099 | 8.654 902.328 | |
| DIAGEO 851247 | 19,400 | -0,100 -0,51 % | 17:35 | 4 | 6 | 5.812 | 5.449 | 0,938 | 37.722 727.331 | |
| DERMAPHARM A2GS5D | 37,650 | -0,550 -1,44 % | 17:35 | - | - | 3.991 | 2.198 | 0,551 | 18.006 680.512 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 45,950 | -1,000 -2,13 % | 17:35 | - | 1 | 1.276 | 658 | 0,516 | 10.860 497.301 | |
| DEERE 850866 | 444,85 | +4,85 +1,10 % | 20:49 | 1 | 5 | 20 | 25 | 1,250 | 1.048 462.967 | |
| DOW INC A2PFRC | 24,200 | -0,100 -0,41 % | 21:55 | 1 | 6 | 1.784 | 788 | 0,442 | 15.607 378.537 | |
| DANAHER 866197 | 206,70 | +2,30 +1,13 % | 21:50 | - | 3 | 45 | 44 | 0,978 | 1.797 368.697 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,700 | +0,430 +33,86 % | 21:32 | - | - | 2.613 | 3.600 | 1,378 | 217.573 354.144 | |
| DEVON ENERGY 925345 | 31,265 | -1,290 -3,96 % | 21:34 | 2 | 1 | 194 | 194 | 1,000 | 7.308 231.744 | |
| DANONE 851194 | 76,08 | -0,38 -0,50 % | 21:47 | 2 | 15 | 1.157 | 160 | 0,138 | 2.282 174.217 | |
| DASSAULT SYSTEMES A3CRC5 | 24,270 | +0,080 +0,33 % | 20:46 | - | 4 | 1.373 | 424 | 0,309 | 6.990 169.843 | |
| DATADOG A2PSFR | 104,60 | -0,56 -0,53 % | 20:52 | - | 8 | 1.187 | 73 | 0,061 | 1.566 165.688 | |
| DELTA AIR LINES A0MQV8 | 61,09 | +2,22 +3,77 % | 21:12 | 2 | 35 | 1.190 | 202 | 0,170 | 2.514 151.548 | |
| DANSKE BANK 850857 | 42,990 | -0,390 -0,90 % | 21:53 | 1 | 10 | 1.222 | 191 | 0,156 | 3.283 142.234 | |
| DSM-FIRMENICH A3D2TK | 68,24 | +0,44 +0,65 % | 21:34 | - | 4 | 1.120 | 119 | 0,106 | 1.717 116.435 | |
| DECKERS OUTDOOR 894298 | 89,12 | +2,00 +2,30 % | 21:17 | - | 27 | 1.138 | 177 | 0,156 | 1.213 106.579 | |
| DSV A0MRDY | 237,50 | +3,50 +1,50 % | 21:48 | - | 4 | 1.067 | 38 | 0,036 | 327 76.422 | |
| DIAMONDBACK ENERGY A1J6Y4 | 129,60 | -2,46 -1,86 % | 21:07 | - | 1 | 1.142 | 86 | 0,075 | 524 68.532 | |
| DELTICOM 514680 | 2,330 | -0,010 -0,43 % | 21:02 | - | - | 6.904 | 15.178 | 2,198 | 27.971 64.258 | |
| DALDRUP & SOEHNE 783057 | 18,350 | -0,900 -4,68 % | 21:54 | - | - | 3.595 | 1.348 | 0,375 | 3.329 63.013 | |
| DOLLAR TREE A0NFQC | 119,94 | -0,58 -0,48 % | 18:15 | - | 2 | 1.121 | 53 | 0,047 | 487 58.599 | |
| DOLLAR GENERAL A0YEES | 130,96 | +1,22 +0,94 % | 17:27 | - | 5 | 149 | 49 | 0,329 | 394 51.319 | |
| DEXCOM A0D9T1 | 59,98 | +0,09 +0,15 % | 19:42 | 1 | 18 | 1.158 | 139 | 0,120 | 663 39.569 | |
| DOMINION ENERGY 932798 | 52,21 | +0,46 +0,89 % | 20:09 | - | 5 | 120 | 120 | 1,000 | 725 37.580 | |
| DEMANT A2AKB9 | 30,940 | -0,660 -2,09 % | 20:59 | - | - | 1.211 | 200 | 0,165 | 1.176 36.583 | |
| DBV TECHNOLOGIES A1JWB7 | 3,115 | +0,060 +1,96 % | 21:58 | 2 | - | 3.067 | 1.991 | 0,649 | 11.198 34.600 | |
| DUKE ENERGY A1J0EV | 102,52 | +0,54 +0,53 % | 18:18 | 3 | 3 | 1.158 | 60 | 0,052 | 333 33.995 | |
| DARWIN AG A3C35W | 8,350 | +0,250 +3,09 % | 17:35 | - | - | 614.776 | 200 | 0,000 | 3.727 30.804 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,656 | +0,014 +0,25 % | 20:17 | - | 14 | 2.408 | 4.770 | 1,981 | 3.988 22.406 | |
| DEUTSCHE KONSUM A14KRD | 1,755 | -0,055 -3,04 % | 16:19 | - | 4 | 9.277 | 7.300 | 0,787 | 11.127 19.926 | |
| DATAGROUP A0JC8S | 69,40 | 0,00 0,00 % | 17:35 | 1 | - | 2.403 | 1.018 | 0,424 | 266 18.462 | |
| DELIGNIT A0MZ4B | 2,360 | +0,020 +0,85 % | 19:21 | - | 1 | 10.625 | 1.600 | 0,151 | 7.928 18.290 | |
| DARDEN RESTAURANTS 895738 | 185,00 | +6,45 +3,61 % | 21:56 | - | 1 | 36 | 36 | 1,000 | 72 13.164 | |
| DEMIRE A0XFSF | 0,620 | +0,020 +3,33 % | 17:35 | - | 1 | 2.614 | 13.749 | 5,260 | 16.313 10.384 | |
| DATRON A0V9LA | 7,350 | +0,200 +2,80 % | 17:35 | - | - | 2.142 | 9.652 | 4,506 | 690 5.002 | |
| DN GROUP A3DW40 | 4,920 | -0,080 -1,60 % | 17:35 | 2 | 1 | 2.659 | 1.193 | 0,449 | 1.008 4.941 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,400 | +0,350 +5,79 % | 17:35 | - | - | 1.300 | 5.270 | 4,054 | 695 4.339 | |
| DMG MORI 587800 | 47,500 | 0,000 0,00 % | 16:49 | - | - | 3.021 | 256 | 0,085 | 56 2.659 | |
| DIERIG 558000 | 8,300 | +0,200 +2,47 % | 15:02 | - | - | 1.535 | 495 | 0,322 | 325 2.635 | |
| DOCCHECK A1A6WE | 13,100 | +0,200 +1,55 % | 17:35 | - | - | 3.226 | 2.413 | 0,748 | 165 2.147 | |
| DEFAMA A13SUL | 28,400 | 0,000 0,00 % | 15:36 | - | - | 1.400 | 1.878 | 1,341 | 74 2.093 | |
| DEWB A41YCR | 3,240 | -0,160 -4,71 % | 13:52 | - | - | 5.800 | 0 | 0,000 | 14 47 | |
| DATA MODUL 549890 | 29,000 | 0,000 0,00 % | 17:35 | - | - | 2.214 | 139 | 0,063 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 176,28 | -4,72 -2,61 % | 08:22 | 1 | 1 | 23 | 23 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .