| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 28,910 | +0,855 +3,05 % | Fr | 8 | 79 | 36.623 | 54.761 | 1,495 | 12,9 Mio. 368,3 Mio. | |
| DEUTSCHE TELEKOM 555750 | 29,590 | +0,480 +1,65 % | Fr | 7 | 56 | 59.447 | 17.456 | 0,294 | 10,9 Mio. 322,0 Mio. | |
| DEUTSCHE BOERSE 581005 | 261,10 | +1,60 +0,62 % | Fr | 1 | 12 | 7.611 | 8.937 | 1,174 | 769.567 202,1 Mio. | |
| DEUTSCHE POST 555200 | 50,14 | +1,50 +3,08 % | Fr | 4 | 70 | 18.865 | 18.352 | 0,973 | 2,9 Mio. 145,8 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,070 | +0,518 +6,86 % | Fr | 35 | 177 | 69.289 | 90.337 | 1,304 | 14,8 Mio. 117,9 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,760 | +1,270 +2,99 % | Fr | 3 | 63 | 24.116 | 23.790 | 0,986 | 1,8 Mio. 77,2 Mio. | |
| DELIVERY HERO A2E4K4 | 21,190 | +1,050 +5,21 % | Fr | 7 | 17 | 51.692 | 9.861 | 0,191 | 2,6 Mio. 55,8 Mio. | |
| DEUTZ 630500 | 10,640 | +0,560 +5,56 % | Fr | 2 | 10 | 10.518 | 41.679 | 3,963 | 1,6 Mio. 17,0 Mio. | |
| DWS GROUP DWS100 | 59,90 | +2,10 +3,63 % | Fr | - | 10 | 2.590 | 2.641 | 1,020 | 102.093 6,1 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 86,00 | -8,60 -9,09 % | Fr | 4 | 1 | 1.254 | 2.170 | 1,730 | 49.328 4,3 Mio. | |
| DUERR 556520 | 22,600 | +0,600 +2,73 % | Fr | - | 2 | 7.325 | 5.455 | 0,745 | 157.723 3,6 Mio. | |
| DRAEGERWERK 555063 | 99,40 | +2,00 +2,05 % | Fr | 3 | 7 | 2.781 | 1.783 | 0,641 | 28.264 2,8 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,470 | -0,012 -0,34 % | Fr | 1 | 6 | 27.145 | 13.967 | 0,515 | 777.485 2,7 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,900 | +0,350 +1,70 % | Fr | - | 2 | 34.744 | 37.987 | 1,093 | 81.004 1,7 Mio. | |
| DELL TECHNOLOGIES A2N6WP | 166,88 | -0,12 -0,07 % | Fr | 3 | 18 | 1.293 | 248 | 0,192 | 9.579 1,6 Mio. | |
| DOUGLAS BEAU1Y | 11,020 | +0,200 +1,85 % | Fr | - | - | 2.882 | 4.868 | 1,689 | 128.662 1,4 Mio. | |
| DIAGEO 851247 | 17,440 | +0,600 +3,56 % | Fr | 2 | 6 | 1.074 | 1.474 | 1,372 | 47.794 826.891 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,550 | +0,100 +0,39 % | Fr | - | 1 | 2.749 | 3.028 | 1,101 | 27.436 704.041 | |
| DERMAPHARM A2GS5D | 46,200 | +0,550 +1,20 % | Fr | - | - | 0 | 314 | 0,000 | 13.455 619.923 | |
| DEVON ENERGY 925345 | 37,560 | -0,010 -0,03 % | Fr | - | 1 | 1.273 | 1.063 | 0,835 | 12.287 447.117 | |
| DIAMONDBACK ENERGY A1J6Y4 | 151,68 | -1,50 -0,98 % | Fr | 2 | 1 | 1.337 | 131 | 0,098 | 2.652 397.652 | |
| DANAHER 866197 | 165,60 | +0,10 +0,06 % | Fr | - | 3 | 1.222 | 80 | 0,065 | 2.354 390.040 | |
| DANONE 851194 | 68,08 | +0,04 +0,06 % | Fr | - | 15 | 18.194 | 18.341 | 1,008 | 5.312 360.553 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 77,40 | +2,40 +3,20 % | Fr | 2 | 5 | 3.549 | 400 | 0,113 | 4.551 343.656 | |
| DOW INC A2PFRC | 30,480 | +0,220 +0,73 % | Fr | 1 | 6 | 2.074 | 2.591 | 1,249 | 10.134 310.738 | |
| DUKE ENERGY A1J0EV | 107,20 | -1,45 -1,33 % | Fr | 1 | 3 | 1.487 | 254 | 0,171 | 2.738 297.097 | |
| DASSAULT SYSTEMES A3CRC5 | 19,405 | -0,040 -0,21 % | Fr | - | 4 | 1.669 | 626 | 0,375 | 14.492 278.344 | |
| DELTA AIR LINES A0MQV8 | 60,79 | -0,13 -0,21 % | Fr | 2 | 35 | 1.437 | 290 | 0,202 | 3.867 238.210 | |
| DEUTSCHE EUROSHOP 748020 | 20,150 | +0,050 +0,25 % | Fr | - | 1 | 4.338 | 13.364 | 3,081 | 10.660 214.560 | |
| DATADOG A2PSFR | 107,40 | -0,20 -0,19 % | Fr | 1 | 8 | 1.134 | 211 | 0,186 | 2.005 212.967 | |
| DALDRUP & SOEHNE 783057 | 23,300 | -0,700 -2,92 % | Fr | - | - | 8.657 | 2.145 | 0,248 | 6.559 155.133 | |
| DSM-FIRMENICH A3D2TK | 65,94 | +1,42 +2,20 % | Fr | - | 4 | 1.171 | 170 | 0,145 | 2.327 152.726 | |
| DEERE 850866 | 500,80 | -1,00 -0,20 % | Fr | - | 5 | 1.049 | 33 | 0,031 | 297 147.330 | |
| DANSKE BANK 850857 | 44,590 | +0,130 +0,29 % | Fr | - | 10 | 1.303 | 214 | 0,164 | 2.353 104.800 | |
| DATAGROUP A0JC8S | 76,30 | -0,40 -0,52 % | Fr | - | - | 1.673 | 81 | 0,048 | 1.301 97.129 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,650 | +0,022 +0,33 % | Fr | - | 14 | 2.207 | 1.204 | 0,546 | 14.077 92.428 | |
| DATA MODUL 549890 | 28,800 | +2,000 +7,46 % | Fr | 1 | - | 2.242 | 151 | 0,067 | 3.012 83.390 | |
| DSV A0MRDY | 227,00 | -1,10 -0,48 % | Fr | - | 4 | 1.054 | 42 | 0,040 | 311 70.451 | |
| DMG MORI 587800 | 48,300 | +0,100 +0,21 % | Fr | - | - | 1.206 | 406 | 0,337 | 1.289 62.150 | |
| DELIGNIT A0MZ4B | 2,700 | 0,000 0,00 % | Fr | - | 1 | 10.404 | 22.476 | 2,160 | 8.835 23.844 | |
| DEXCOM A0D9T1 | 53,40 | -1,00 -1,84 % | Fr | - | 18 | 1.304 | 456 | 0,350 | 335 17.499 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,775 | +0,035 +2,01 % | Fr | - | - | 10.312 | 10.200 | 0,989 | 9.623 16.702 | |
| DARWIN AG A3C35W | 8,800 | +0,400 +4,76 % | Fr | - | - | 615.315 | 589 | 0,001 | 1.090 9.388 | |
| DOCCHECK A1A6WE | 12,600 | 0,000 0,00 % | Fr | - | - | 1.420 | 4.176 | 2,941 | 457 5.717 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,900 | 0,000 0,00 % | Fr | - | - | 2.105 | 7.025 | 3,337 | 250 1.480 | |
| DEMIRE A0XFSF | 0,440 | -0,020 -4,35 % | Fr | - | 1 | 2.614 | 25.560 | 9,778 | 2.120 968 | |
| DELTICOM 514680 | 2,620 | 0,000 0,00 % | Fr | - | - | 16.818 | 7.900 | 0,470 | 348 889 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | Fr | - | 1 | 2.594 | 1.128 | 0,435 | 100 550 | |
| DATRON A0V9LA | 7,450 | -0,050 -0,67 % | Fr | - | - | 2.124 | 9.660 | 4,548 | 63 468 | |
| DBV TECHNOLOGIES A1JWB7 | 3,562 | 0,000 0,00 % | Do | - | - | 2.735 | 1.659 | 0,607 | 108 393 | |
| DEFAMA A13SUL | 25,300 | 0,000 0,00 % | Fr | - | - | 3.638 | 2.457 | 0,675 | 11 278 | |
| DEWB A41YCR | 3,160 | +0,060 +1,94 % | Fr | - | - | 12.456 | 4.950 | 0,397 | 23 70 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,710 | +0,030 +1,79 % | Fr | - | 4 | 3.172 | 3.759 | 1,185 | 0 0 | |
| DIERIG 558000 | 8,600 | +0,050 +0,58 % | Fr | - | - | 1.842 | 727 | 0,395 | 0 0 |