| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 33,205 | +0,050 +0,15 % | 15:20 | 13 | 79 | 59.315 | 45.541 | 0,768 | 3,1 Mio. 103,0 Mio. | |
| DEUTSCHE TELEKOM 555750 | 27,260 | +0,360 +1,34 % | 15:20 | 8 | 56 | 98.208 | 80.035 | 0,815 | 2,3 Mio. 62,7 Mio. | |
| DEUTSCHE POST 555200 | 46,610 | +0,290 +0,63 % | 15:20 | 5 | 70 | 16.978 | 20.569 | 1,212 | 706.172 32,8 Mio. | |
| DEUTSCHE BOERSE 581005 | 212,10 | 0,00 0,00 % | 15:20 | - | 12 | 8.980 | 8.058 | 0,897 | 98.475 20,9 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,748 | -0,022 -0,25 % | 15:20 | 11 | 177 | 47.692 | 45.781 | 0,960 | 1,4 Mio. 12,6 Mio. | |
| DAIMLER TRUCK DTR0CK | 40,710 | -0,080 -0,20 % | 15:20 | 7 | 63 | 15.095 | 14.946 | 0,990 | 296.962 12,1 Mio. | |
| DELIVERY HERO A2E4K4 | 26,800 | +0,300 +1,13 % | 15:19 | 10 | 17 | 9.220 | 8.742 | 0,948 | 391.527 10,5 Mio. | |
| DEUTZ 630500 | 10,830 | -0,080 -0,73 % | 15:20 | 5 | 10 | 63.910 | 62.834 | 0,983 | 203.340 2,2 Mio. | |
| DRAEGERWERK 555063 | 90,70 | +2,30 +2,60 % | 15:19 | 1 | 7 | 3.144 | 4.981 | 1,584 | 19.139 1,7 Mio. | |
| DANAHER 866197 | 195,80 | -3,44 -1,73 % | 15:31 | - | 3 | 389 | 1.001 | 2,573 | 7.319 1,4 Mio. | |
| DWS GROUP DWS100 | 58,85 | +0,30 +0,51 % | 15:19 | - | 10 | 11.287 | 10.332 | 0,915 | 17.728 1,0 Mio. | |
| DIAGEO 851247 | 18,850 | -0,300 -1,57 % | 14:16 | 3 | 6 | 152.760 | 167.914 | 1,099 | 39.327 742.645 | |
| DANONE 851194 | 66,42 | -0,16 -0,24 % | 15:24 | 3 | 15 | 7.329 | 12.390 | 1,691 | 9.703 640.595 | |
| DERMAPHARM A2GS5D | 36,100 | +0,300 +0,84 % | 14:50 | - | - | 6.173 | 5.433 | 0,880 | 11.914 429.135 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,188 | -0,058 -1,37 % | 15:10 | 1 | 6 | 12.531 | 12.545 | 1,001 | 95.255 399.262 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 51,90 | -0,80 -1,52 % | 15:17 | - | 1 | 3.778 | 5.182 | 1,372 | 7.163 374.679 | |
| DUERR 556520 | 22,800 | -0,550 -2,36 % | 15:04 | - | 2 | 18.604 | 14.183 | 0,762 | 15.378 354.263 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 71,40 | +3,00 +4,39 % | 15:13 | - | 5 | 1.538 | 1.955 | 1,271 | 4.099 284.632 | |
| DOUGLAS BEAU1Y | 10,680 | -0,020 -0,19 % | 15:08 | - | - | 25.549 | 15.415 | 0,603 | 22.196 238.022 | |
| DEUTSCHE WOHNEN A0HN5C | 20,650 | -0,250 -1,20 % | 14:50 | - | 2 | 62.280 | 50.561 | 0,812 | 9.542 197.018 | |
| DALDRUP & SOEHNE 783057 | 23,900 | -0,300 -1,24 % | 15:07 | - | - | 3.209 | 2.596 | 0,809 | 6.957 165.581 | |
| DASSAULT SYSTEMES A3CRC5 | 23,880 | -0,160 -0,67 % | 15:30 | - | 4 | 17.225 | 18.805 | 1,092 | 6.420 152.369 | |
| DATADOG A2PSFR | 117,00 | +1,96 +1,70 % | 14:10 | 2 | 8 | 3.402 | 2.819 | 0,829 | 1.214 142.208 | |
| DF DEUTSCHE FORFAIT A2AA20 | 2,260 | -0,200 -8,13 % | 15:32 | - | - | 8.336 | 21.981 | 2,637 | 53.998 134.950 | |
| DELL TECHNOLOGIES A2N6WP | 97,92 | +0,35 +0,36 % | 15:32 | 2 | 18 | 1.796 | 1.209 | 0,673 | 1.300 127.736 | |
| DATAGROUP A0JC8S | 70,20 | -0,50 -0,71 % | 15:14 | 3 | - | 5.489 | 1.452 | 0,265 | 1.623 114.006 | |
| DEERE 850866 | 431,15 | -3,55 -0,82 % | 14:58 | - | 5 | 341 | 227 | 0,666 | 243 105.608 | |
| DARWIN AG A3C35W | 9,550 | -0,100 -1,04 % | 15:04 | - | - | 5.577 | 5.934 | 1,064 | 6.328 60.294 | |
| DN GROUP A3DW40 | 5,000 | +0,080 +1,63 % | 12:54 | - | 1 | 8.058 | 4.900 | 0,608 | 11.600 57.997 | |
| DELIGNIT A0MZ4B | 2,400 | +0,100 +4,35 % | 14:09 | 2 | 1 | 20.581 | 17.889 | 0,869 | 23.554 55.692 | |
| DELTA AIR LINES A0MQV8 | 56,97 | +0,16 +0,28 % | 13:30 | - | 35 | 10.959 | 8.011 | 0,731 | 844 47.949 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,822 | -0,146 -2,45 % | 15:32 | - | 14 | 122.880 | 172.518 | 1,404 | 6.393 37.437 | |
| DOW INC A2PFRC | 23,500 | -0,300 -1,26 % | 15:31 | - | 6 | 45.510 | 44.078 | 0,969 | 1.509 35.963 | |
| DEXCOM A0D9T1 | 61,39 | -0,34 -0,55 % | 15:28 | 1 | 18 | 1.823 | 778 | 0,427 | 572 35.142 | |
| DUKE ENERGY A1J0EV | 99,24 | -0,73 -0,73 % | 15:23 | - | 3 | 4.216 | 6.408 | 1,520 | 337 33.563 | |
| DELTICOM 514680 | 2,390 | +0,080 +3,46 % | 15:02 | 2 | - | 9.216 | 46.835 | 5,082 | 12.933 30.564 | |
| DATA MODUL 549890 | 28,800 | 0,000 0,00 % | 14:02 | - | - | 3.374 | 1.354 | 0,401 | 1.014 29.203 | |
| DANSKE BANK 850857 | 43,600 | +0,530 +1,23 % | 12:56 | - | 10 | 9.521 | 11.432 | 1,201 | 654 28.465 | |
| DEUTSCHE EUROSHOP 748020 | 19,060 | +0,080 +0,42 % | 11:52 | 1 | 1 | 6.931 | 4.675 | 0,675 | 1.312 25.075 | |
| DSM-FIRMENICH A3D2TK | 66,30 | -0,28 -0,42 % | 14:15 | - | 4 | 8.378 | 9.455 | 1,129 | 368 24.311 | |
| DEVON ENERGY 925345 | 32,470 | -0,045 -0,14 % | 13:39 | - | 1 | 12.117 | 9.995 | 0,825 | 728 23.637 | |
| DEUTSCHE KONSUM A14KRD | 1,725 | 0,000 0,00 % | Mo | - | 4 | 18.696 | 12.345 | 0,660 | 10.921 18.336 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,700 | +0,200 +0,78 % | 15:04 | - | 1 | 10.805 | 9.586 | 0,887 | 666 17.090 | |
| DOLLAR GENERAL A0YEES | 126,72 | +0,10 +0,08 % | 13:17 | - | 5 | 3.294 | 5.129 | 1,557 | 120 15.174 | |
| DECKERS OUTDOOR 894298 | 85,30 | +0,04 +0,05 % | 15:33 | 3 | 27 | 8.689 | 5.254 | 0,605 | 177 15.108 | |
| DEFAMA A13SUL | 28,000 | 0,000 0,00 % | Mo | - | - | 2.437 | 3.380 | 1,387 | 519 14.331 | |
| DIAMONDBACK ENERGY A1J6Y4 | 128,06 | -1,14 -0,88 % | 14:14 | - | 1 | 5.788 | 4.686 | 0,810 | 105 13.535 | |
| DMG MORI 587800 | 47,800 | -0,500 -1,04 % | 13:18 | - | - | 36.962 | 11.367 | 0,308 | 238 11.442 | |
| DOMINION ENERGY 932798 | 50,57 | -0,13 -0,26 % | 13:13 | - | 5 | 10.907 | 2.940 | 0,270 | 194 9.811 | |
| DOLLAR TREE A0NFQC | 105,76 | +0,22 +0,21 % | 13:00 | - | 2 | 8.880 | 5.208 | 0,586 | 90 9.531 | |
| DARDEN RESTAURANTS 895738 | 164,00 | -1,30 -0,79 % | 14:12 | - | 1 | 4.923 | 3.294 | 0,669 | 56 9.224 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,100 | 0,000 0,00 % | 13:00 | - | - | 6.277 | 6.776 | 1,079 | 1.250 7.637 | |
| DOCCHECK A1A6WE | 13,400 | +0,300 +2,29 % | 10:58 | - | - | 4.396 | 3.812 | 0,867 | 540 7.232 | |
| DEWB A41YCR | 2,751 | +0,031 +1,12 % | Mo | - | - | 2.855 | 5.642 | 1,976 | 2.486 6.897 | |
| DIERIG 558000 | 8,000 | 0,000 0,00 % | 12:00 | - | - | 3.960 | 2.007 | 0,507 | 800 6.461 | |
| DEMANT A2AKB9 | 30,280 | -0,940 -3,01 % | 12:26 | - | - | 12.563 | 9.905 | 0,788 | 190 5.799 | |
| DSV A0MRDY | 232,50 | -1,20 -0,51 % | 13:26 | 1 | 4 | 5.104 | 5.214 | 1,022 | 22 5.133 | |
| DBV TECHNOLOGIES A1JWB7 | 3,880 | -0,075 -1,90 % | 14:43 | - | - | 38.498 | 29.220 | 0,759 | 551 2.161 | |
| DATRON A0V9LA | 7,400 | +0,150 +2,07 % | 14:28 | - | - | 4.980 | 14.084 | 2,828 | 151 1.113 | |
| DEMIRE A0XFSF | 0,500 | -0,005 -0,99 % | 15:30 | - | 1 | 45.266 | 34.714 | 0,767 | 40 20 | |
| DICKS SPORTING GOODS 662541 | 177,20 | +6,18 +3,61 % | Fr | - | 1 | 3.684 | 3.512 | 0,953 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.