| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 29,570 | +0,460 +1,58 % | 17:35 | 19 | 56 | 6.067 | 12.578 | 2,073 | 5,3 Mio. 157,5 Mio. | |
| DEUTSCHE BANK 514000 | 28,280 | +0,225 +0,80 % | 17:35 | 25 | 79 | 24.148 | 22.351 | 0,926 | 4,7 Mio. 132,3 Mio. | |
| DEUTSCHE POST 555200 | 49,890 | +1,250 +2,57 % | 17:35 | 5 | 70 | 4.163 | 6.563 | 1,577 | 1,8 Mio. 87,5 Mio. | |
| DEUTSCHE BOERSE 581005 | 263,90 | +4,40 +1,70 % | 17:35 | 5 | 12 | 599 | 2.246 | 3,750 | 259.119 68,3 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,794 | +0,242 +3,20 % | 17:35 | 31 | 177 | 25.788 | 18.741 | 0,727 | 6,0 Mio. 46,9 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,290 | +0,800 +1,88 % | 17:35 | 3 | 63 | 4.881 | 5.824 | 1,193 | 568.492 24,6 Mio. | |
| DELIVERY HERO A2E4K4 | 20,240 | +0,100 +0,50 % | 17:35 | 5 | 17 | 29.653 | 7.780 | 0,262 | 1,0 Mio. 20,6 Mio. | |
| DEUTZ 630500 | 10,370 | +0,290 +2,88 % | 17:35 | 2 | 10 | 8.202 | 68.818 | 8,390 | 868.484 9,0 Mio. | |
| DWS GROUP DWS100 | 58,65 | +0,85 +1,47 % | 17:35 | 1 | 10 | 2.427 | 3.483 | 1,435 | 105.766 6,2 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 87,00 | -7,60 -8,03 % | 17:35 | 3 | 1 | 1.492 | 2.268 | 1,520 | 43.280 3,9 Mio. | |
| DUERR 556520 | 22,500 | +0,500 +2,27 % | 17:35 | - | 2 | 3.405 | 6.255 | 1,837 | 94.596 2,1 Mio. | |
| DRAEGERWERK 555063 | 97,00 | -0,40 -0,41 % | 17:35 | - | 7 | 2.959 | 2.092 | 0,707 | 18.308 1,8 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,366 | -0,116 -3,33 % | 17:35 | 4 | 6 | 23.543 | 24.593 | 1,045 | 417.541 1,4 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,750 | +0,200 +0,97 % | 17:35 | - | 2 | 6.942 | 15.182 | 2,187 | 53.906 1,1 Mio. | |
| DELL TECHNOLOGIES A2N6WP | 173,56 | +6,56 +3,93 % | 21:13 | 3 | 18 | 1.298 | 53 | 0,041 | 3.856 655.162 | |
| DOUGLAS BEAU1Y | 10,900 | +0,080 +0,74 % | 17:35 | 1 | - | 6.439 | 9.832 | 1,527 | 55.849 609.068 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,400 | -0,050 -0,20 % | 17:35 | 1 | 1 | 3.155 | 2.674 | 0,848 | 21.348 545.062 | |
| DIAMONDBACK ENERGY A1J6Y4 | 157,24 | +4,06 +2,65 % | 20:40 | - | 1 | 1.542 | 438 | 0,284 | 3.297 520.470 | |
| DERMAPHARM A2GS5D | 45,650 | 0,000 0,00 % | 17:35 | 1 | - | 2.515 | 2.801 | 1,114 | 9.556 437.303 | |
| DEVON ENERGY 925345 | 38,240 | +0,670 +1,78 % | 20:28 | - | 1 | 4.085 | 3.162 | 0,774 | 9.253 354.918 | |
| DOW INC A2PFRC | 31,470 | +1,210 +4,00 % | 20:12 | 1 | 6 | 4.210 | 3.894 | 0,925 | 9.274 287.693 | |
| DIAGEO 851247 | 17,440 | +0,600 +3,56 % | 17:35 | 2 | 6 | 2.422 | 2.337 | 0,965 | 16.001 278.855 | |
| DALDRUP & SOEHNE 783057 | 23,000 | -1,000 -4,17 % | 17:35 | - | - | 10.009 | 2.537 | 0,253 | 11.330 259.942 | |
| DANAHER 866197 | 165,40 | -0,10 -0,06 % | 20:55 | 1 | 3 | 1.222 | 182 | 0,149 | 1.211 199.321 | |
| DEUTSCHE EUROSHOP 748020 | 19,940 | -0,160 -0,80 % | 17:35 | - | 1 | 7.223 | 5.980 | 0,828 | 9.399 187.176 | |
| DANSKE BANK 850857 | 44,260 | -0,200 -0,45 % | 19:04 | 2 | 10 | 1.783 | 694 | 0,389 | 4.195 185.875 | |
| DANONE 851194 | 67,90 | -0,14 -0,21 % | 20:03 | 1 | 15 | 1.527 | 787 | 0,515 | 2.551 173.206 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 76,60 | +1,60 +2,13 % | 17:35 | - | 5 | 2.220 | 678 | 0,305 | 2.253 172.498 | |
| DATADOG A2PSFR | 109,40 | +1,80 +1,67 % | 21:00 | - | 8 | 1.214 | 173 | 0,143 | 1.523 162.609 | |
| DUKE ENERGY A1J0EV | 109,45 | +0,80 +0,74 % | 16:50 | 1 | 3 | 2.071 | 747 | 0,361 | 1.442 157.726 | |
| DMG MORI 587800 | 48,200 | 0,000 0,00 % | 17:35 | - | - | 1.478 | 678 | 0,459 | 2.801 134.988 | |
| DEXCOM A0D9T1 | 54,80 | +0,40 +0,74 % | 20:43 | - | 18 | 2.684 | 1.681 | 0,626 | 2.406 131.265 | |
| DASSAULT SYSTEMES A3CRC5 | 18,935 | -0,510 -2,62 % | 20:51 | - | 4 | 2.834 | 1.791 | 0,632 | 5.652 107.558 | |
| DELTA AIR LINES A0MQV8 | 61,09 | +0,17 +0,28 % | 16:40 | 2 | 35 | 2.237 | 1.371 | 0,613 | 1.561 93.732 | |
| DEERE 850866 | 504,00 | +2,20 +0,44 % | 20:58 | 1 | 5 | 1.238 | 189 | 0,153 | 156 78.235 | |
| DATAGROUP A0JC8S | 77,40 | +0,70 +0,91 % | 17:35 | - | - | 1.828 | 236 | 0,129 | 853 65.117 | |
| DSM-FIRMENICH A3D2TK | 65,32 | +0,80 +1,24 % | 17:35 | - | 4 | 1.514 | 493 | 0,326 | 984 64.436 | |
| DSV A0MRDY | 228,80 | +0,70 +0,31 % | 21:13 | 3 | 4 | 1.152 | 140 | 0,122 | 241 54.577 | |
| DEFAMA A13SUL | 25,100 | -0,200 -0,79 % | 17:35 | - | - | 2.908 | 2.897 | 0,996 | 1.389 34.748 | |
| DBV TECHNOLOGIES A1JWB7 | 3,584 | +0,022 +0,62 % | 17:28 | - | - | 7.091 | 6.015 | 0,848 | 9.100 32.594 | |
| DOCCHECK A1A6WE | 12,400 | -0,200 -1,59 % | 17:35 | - | - | 2.436 | 4.812 | 1,975 | 2.527 31.081 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,472 | -0,156 -2,35 % | 19:50 | 3 | 14 | 4.773 | 7.323 | 1,534 | 4.156 26.818 | |
| DARWIN AG A3C35W | 8,900 | +0,500 +5,95 % | 17:35 | - | - | 616.401 | 1.672 | 0,003 | 1.779 15.585 | |
| DELIGNIT A0MZ4B | 2,760 | +0,060 +2,22 % | 13:07 | 1 | 1 | 13.404 | 25.476 | 1,901 | 3.911 10.530 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,750 | +0,010 +0,57 % | 20:45 | - | - | 18.102 | 13.200 | 0,729 | 5.231 9.068 | |
| DIERIG 558000 | 8,750 | +0,200 +2,34 % | 17:35 | - | - | 2.747 | 1.496 | 0,545 | 658 5.738 | |
| DATA MODUL 549890 | 28,600 | +1,800 +6,72 % | 17:35 | - | - | 2.547 | 472 | 0,185 | 180 5.184 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,710 | +0,030 +1,79 % | 17:35 | - | 4 | 5.666 | 6.000 | 1,059 | 3.004 5.151 | |
| DEMIRE A0XFSF | 0,432 | -0,028 -6,09 % | 07:44 | - | 1 | 10.614 | 28.560 | 2,691 | 2.203 951 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | 17:35 | 2 | 1 | 3.959 | 2.493 | 0,630 | 100 550 | |
| DELTICOM 514680 | 2,600 | -0,020 -0,76 % | 17:35 | - | - | 19.818 | 10.900 | 0,550 | 200 528 | |
| DATRON A0V9LA | 7,450 | -0,050 -0,67 % | Fr | - | - | 3.146 | 10.682 | 3,395 | 63 468 | |
| DEWB A41YCR | 3,080 | -0,020 -0,65 % | 17:35 | - | - | 14.892 | 8.886 | 0,597 | 20 60 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,900 | 0,000 0,00 % | 17:35 | - | - | 3.433 | 8.353 | 2,433 | 8 48 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.