| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 28,920 | +0,370 +1,30 % | 16:05 | 12 | 56 | 81.230 | 96.638 | 1,190 | 5,9 Mio. 167,1 Mio. | |
| DEUTSCHE BANK 514000 | 28,170 | -0,120 -0,42 % | 16:05 | 13 | 79 | 39.742 | 29.692 | 0,747 | 1,8 Mio. 50,4 Mio. | |
| DEUTSCHE BOERSE 581005 | 258,50 | +2,60 +1,02 % | 16:04 | 4 | 12 | 4.682 | 4.447 | 0,950 | 99.982 25,7 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,638 | -0,190 -2,43 % | 16:05 | 81 | 177 | 97.592 | 58.580 | 0,600 | 3,2 Mio. 24,4 Mio. | |
| DEUTSCHE POST 555200 | 48,580 | +0,380 +0,79 % | 16:05 | 8 | 70 | 26.550 | 31.209 | 1,175 | 484.296 23,4 Mio. | |
| DAIMLER TRUCK DTR0CK | 42,430 | -0,420 -0,98 % | 16:05 | 3 | 63 | 14.132 | 11.938 | 0,845 | 387.145 16,4 Mio. | |
| DELIVERY HERO A2E4K4 | 19,590 | +0,825 +4,40 % | 16:05 | 4 | 17 | 10.653 | 11.323 | 1,063 | 808.212 15,7 Mio. | |
| DWS GROUP DWS100 | 58,00 | +0,25 +0,43 % | 16:05 | 2 | 10 | 15.608 | 11.439 | 0,733 | 130.874 7,6 Mio. | |
| DEUTZ 630500 | 10,140 | +0,030 +0,30 % | 16:04 | 4 | 10 | 86.354 | 65.207 | 0,755 | 378.837 3,9 Mio. | |
| DRAEGERWERK 555063 | 97,10 | +1,30 +1,36 % | 15:54 | - | 7 | 7.932 | 2.307 | 0,291 | 17.501 1,7 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,402 | +0,148 +4,55 % | 15:57 | 1 | 6 | 10.862 | 15.074 | 1,388 | 453.507 1,5 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 95,10 | -0,20 -0,21 % | 16:04 | 4 | 1 | 1.840 | 1.744 | 0,948 | 11.272 1,1 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,700 | +0,150 +0,73 % | 15:55 | - | 2 | 48.608 | 36.383 | 0,748 | 25.997 537.589 | |
| DANONE 851194 | 68,00 | -0,26 -0,38 % | 15:53 | 1 | 15 | 11.486 | 11.197 | 0,975 | 7.350 497.823 | |
| DOUGLAS BEAU1Y | 10,880 | +0,320 +3,03 % | 15:56 | - | - | 14.697 | 32.837 | 2,234 | 30.968 336.846 | |
| DIAGEO 851247 | 16,950 | +0,080 +0,47 % | 15:56 | 1 | 6 | 24.575 | 23.474 | 0,955 | 17.048 289.048 | |
| DASSAULT SYSTEMES A3CRC5 | 18,460 | +0,435 +2,41 % | 16:17 | 1 | 4 | 16.930 | 24.877 | 1,469 | 15.098 277.953 | |
| DUERR 556520 | 21,850 | +0,250 +1,16 % | 16:05 | - | 2 | 14.933 | 17.112 | 1,146 | 12.611 275.333 | |
| DELL TECHNOLOGIES A2N6WP | 156,44 | +6,16 +4,10 % | 15:56 | 3 | 18 | 3.008 | 2.652 | 0,882 | 1.721 263.287 | |
| DERMAPHARM A2GS5D | 45,400 | -0,100 -0,22 % | 15:47 | - | - | 3.911 | 2.181 | 0,558 | 5.273 240.646 | |
| DANAHER 866197 | 165,80 | -2,10 -1,25 % | 16:20 | - | 3 | 2.594 | 2.522 | 0,972 | 1.341 224.608 | |
| DEERE 850866 | 484,10 | -4,70 -0,96 % | 15:58 | - | 5 | 857 | 1.812 | 2,114 | 431 210.701 | |
| DMG MORI 587800 | 48,200 | -0,200 -0,41 % | 15:29 | - | - | 15.515 | 7.039 | 0,454 | 4.195 202.219 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,600 | +0,150 +0,59 % | 15:38 | 1 | 1 | 11.061 | 10.066 | 0,910 | 6.975 178.556 | |
| DUKE ENERGY A1J0EV | 109,35 | +0,25 +0,23 % | 16:05 | 2 | 3 | 4.693 | 6.129 | 1,306 | 1.594 174.127 | |
| DATADOG A2PSFR | 104,80 | +2,00 +1,95 % | 15:55 | 6 | 8 | 9.388 | 9.538 | 1,016 | 1.048 110.107 | |
| DALDRUP & SOEHNE 783057 | 24,100 | -1,000 -3,98 % | 16:02 | - | - | 3.140 | 2.619 | 0,834 | 4.288 106.695 | |
| DIAMONDBACK ENERGY A1J6Y4 | 158,96 | +1,42 +0,90 % | 15:36 | 3 | 1 | 4.075 | 3.166 | 0,777 | 672 106.605 | |
| DEVON ENERGY 925345 | 38,270 | -0,060 -0,16 % | 15:03 | - | 1 | 23.496 | 6.818 | 0,290 | 1.611 62.370 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 75,00 | +2,00 +2,74 % | 15:47 | - | 5 | 1.934 | 2.014 | 1,041 | 756 56.789 | |
| DOLLAR GENERAL A0YEES | 105,45 | +2,40 +2,33 % | 16:16 | 1 | 5 | 6.577 | 9.733 | 1,480 | 504 52.570 | |
| DEXCOM A0D9T1 | 53,20 | +1,00 +1,92 % | 15:51 | - | 18 | 19.961 | 19.580 | 0,981 | 878 46.359 | |
| DEUTSCHE EUROSHOP 748020 | 19,980 | -0,020 -0,10 % | 14:58 | - | 1 | 4.133 | 10.246 | 2,479 | 2.027 40.549 | |
| DANSKE BANK 850857 | 44,380 | -0,170 -0,38 % | 12:11 | - | 10 | 20.514 | 19.693 | 0,960 | 636 28.169 | |
| DOW INC A2PFRC | 33,240 | +0,340 +1,03 % | 15:21 | - | 6 | 12.727 | 7.084 | 0,557 | 711 23.374 | |
| DECKERS OUTDOOR 894298 | 92,84 | +0,56 +0,61 % | 15:38 | - | 27 | 9.549 | 4.679 | 0,490 | 238 22.049 | |
| DSV A0MRDY | 223,50 | +2,00 +0,90 % | 15:56 | - | 4 | 5.308 | 4.514 | 0,850 | 85 18.953 | |
| DOLLAR TREE A0NFQC | 85,73 | -0,12 -0,14 % | Mi | - | 2 | 8.148 | 3.106 | 0,381 | 183 15.717 | |
| DOCCHECK A1A6WE | 12,600 | 0,000 0,00 % | Mi | - | - | 4.889 | 3.825 | 0,782 | 1.201 15.172 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,614 | +0,010 +0,15 % | 15:51 | - | 14 | 75.708 | 89.322 | 1,180 | 2.278 15.024 | |
| DEFAMA A13SUL | 25,300 | 0,000 0,00 % | 15:16 | - | - | 6.060 | 2.625 | 0,433 | 581 14.699 | |
| DBV TECHNOLOGIES A1JWB7 | 3,518 | -0,124 -3,40 % | 11:19 | - | - | 9.054 | 8.267 | 0,913 | 2.313 8.123 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,690 | 0,000 0,00 % | 13:17 | - | 4 | 6.198 | 26.859 | 4,333 | 4.576 7.765 | |
| DEMANT A2AKB9 | 28,540 | -0,020 -0,07 % | Mi | - | - | 13.808 | 14.362 | 1,040 | 258 7.326 | |
| DELTA AIR LINES A0MQV8 | 61,21 | +0,19 +0,31 % | 12:06 | 1 | 35 | 14.181 | 8.109 | 0,572 | 113 6.883 | |
| DSM-FIRMENICH A3D2TK | 64,46 | +0,78 +1,22 % | 11:40 | - | 4 | 6.963 | 8.291 | 1,191 | 104 6.711 | |
| DIERIG 558000 | 8,450 | +0,050 +0,60 % | 10:13 | 2 | - | 2.207 | 846 | 0,383 | 596 5.036 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,745 | -0,010 -0,57 % | 16:11 | 2 | - | 11.007 | 6.758 | 0,614 | 2.699 4.715 | |
| DELTICOM 514680 | 2,660 | +0,040 +1,53 % | 10:03 | - | - | 25.025 | 44.510 | 1,779 | 1.742 4.633 | |
| DARWIN AG A3C35W | 8,300 | 0,000 0,00 % | Mi | - | - | 616.436 | 3.345 | 0,005 | 455 3.785 | |
| DATRON A0V9LA | 7,350 | 0,000 0,00 % | Mi | - | - | 4.464 | 16.795 | 3,762 | 233 1.724 | |
| DEWB A41YCR | 3,060 | -0,040 -1,29 % | 15:00 | - | - | 14.803 | 6.841 | 0,462 | 524 1.676 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,050 | 0,000 0,00 % | Mi | - | - | 4.108 | 6.078 | 1,480 | 259 1.565 | |
| DEMIRE A0XFSF | 0,480 | +0,024 +5,26 % | Mi | - | 1 | 3.019 | 30.772 | 10,193 | 2.000 940 | |
| DATAGROUP A0JC8S | 75,80 | -0,10 -0,13 % | 15:57 | - | - | 2.844 | 1.536 | 0,540 | 12 908 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | Mi | - | 1 | 4.776 | 2.205 | 0,462 | 100 550 | |
| DOMINION ENERGY 932798 | 52,82 | -0,04 -0,08 % | 11:03 | - | 5 | 12.757 | 12.244 | 0,960 | 5 263 | |
| DELIGNIT A0MZ4B | 2,520 | -0,040 -1,56 % | 14:44 | - | 1 | 26.204 | 9.552 | 0,365 | 1 2 | |
| DATA MODUL 549890 | 26,800 | 0,000 0,00 % | Di | 1 | - | 8.428 | 410 | 0,049 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 188,05 | +4,25 +2,31 % | 15:48 | 3 | 1 | 3.737 | 2.348 | 0,628 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.