| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 29,240 | -2,030 -6,49 % | 16:14 | 17 | 56 | 42.220 | 59.366 | 1,406 | 6,3 Mio. 188,0 Mio. | |
| DEUTSCHE BANK 514000 | 27,370 | -0,240 -0,87 % | 16:14 | 7 | 79 | 31.504 | 31.655 | 1,005 | 3,0 Mio. 81,4 Mio. | |
| DEUTSCHE BOERSE 581005 | 253,80 | -0,40 -0,16 % | 16:14 | 6 | 12 | 4.764 | 3.833 | 0,805 | 193.098 48,8 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,714 | -0,148 -1,88 % | 16:14 | 58 | 177 | 65.252 | 49.895 | 0,765 | 4,3 Mio. 33,0 Mio. | |
| DEUTSCHE POST 555200 | 48,170 | -0,460 -0,95 % | 16:14 | 3 | 70 | 25.832 | 22.710 | 0,879 | 642.449 30,9 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,850 | -0,720 -1,62 % | 16:14 | 4 | 63 | 12.148 | 9.843 | 0,810 | 312.282 13,7 Mio. | |
| DELIVERY HERO A2E4K4 | 16,900 | +0,245 +1,47 % | 16:14 | 3 | 17 | 14.778 | 13.664 | 0,925 | 391.391 6,5 Mio. | |
| DEUTZ 630500 | 9,580 | +0,020 +0,21 % | 16:14 | 2 | 10 | 23.095 | 20.826 | 0,902 | 287.558 2,7 Mio. | |
| DWS GROUP DWS100 | 56,15 | 0,00 0,00 % | 15:57 | - | 10 | 16.076 | 12.956 | 0,806 | 45.194 2,5 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 98,60 | +0,30 +0,31 % | 15:59 | 2 | 1 | 2.099 | 2.363 | 1,126 | 12.920 1,3 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,250 | +0,050 +0,25 % | 16:08 | - | 2 | 47.222 | 37.764 | 0,800 | 36.693 739.244 | |
| DELL TECHNOLOGIES A2N6WP | 154,12 | +2,44 +1,61 % | 16:33 | - | 18 | 1.919 | 1.154 | 0,601 | 4.662 700.527 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,144 | +0,002 +0,06 % | 16:09 | 1 | 6 | 16.185 | 18.189 | 1,124 | 220.085 685.510 | |
| DUERR 556520 | 21,150 | -0,100 -0,47 % | 16:08 | - | 2 | 21.155 | 16.189 | 0,765 | 26.816 566.201 | |
| DEUTSCHE EUROSHOP 748020 | 19,760 | +0,220 +1,13 % | 15:34 | - | 1 | 4.091 | 6.088 | 1,488 | 26.574 525.793 | |
| DIAGEO 851247 | 16,575 | +0,010 +0,06 % | 16:09 | 1 | 6 | 27.629 | 54.974 | 1,990 | 29.469 485.801 | |
| DMG MORI 587800 | 48,100 | -0,300 -0,62 % | 16:07 | - | - | 17.051 | 7.742 | 0,454 | 7.411 356.612 | |
| DANAHER 866197 | 163,45 | +1,75 +1,08 % | 16:09 | 1 | 3 | 2.384 | 1.483 | 0,622 | 2.105 340.319 | |
| DANONE 851194 | 67,62 | -2,46 -3,51 % | 16:08 | - | 15 | 11.756 | 10.641 | 0,905 | 4.705 320.219 | |
| DOUGLAS BEAU1Y | 10,520 | -0,120 -1,13 % | 16:00 | 1 | - | 13.837 | 13.681 | 0,989 | 29.463 309.977 | |
| DRAEGERWERK 555063 | 94,70 | +0,90 +0,96 % | 16:07 | - | 7 | 2.942 | 2.145 | 0,729 | 2.628 247.090 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 24,650 | +0,150 +0,61 % | 14:49 | 2 | 1 | 7.793 | 6.131 | 0,787 | 9.785 241.840 | |
| DATADOG A2PSFR | 92,90 | +3,00 +3,34 % | 16:33 | 1 | 8 | 5.370 | 4.843 | 0,902 | 1.914 172.869 | |
| DERMAPHARM A2GS5D | 44,400 | +1,350 +3,14 % | 16:09 | - | - | 4.367 | 2.247 | 0,515 | 3.871 171.242 | |
| DASSAULT SYSTEMES A3CRC5 | 17,365 | +0,575 +3,42 % | 16:00 | - | 4 | 29.371 | 29.148 | 0,992 | 8.209 137.839 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 74,60 | -0,40 -0,53 % | 15:10 | - | 5 | 578 | 1.475 | 2,552 | 1.728 128.378 | |
| DUKE ENERGY A1J0EV | 112,25 | -2,15 -1,88 % | 16:10 | 2 | 3 | 4.540 | 4.352 | 0,959 | 1.025 115.845 | |
| DEERE 850866 | 515,00 | -1,00 -0,19 % | 16:05 | 1 | 5 | 760 | 1.635 | 2,151 | 205 105.431 | |
| DEVON ENERGY 925345 | 41,000 | +0,230 +0,56 % | 16:00 | - | 1 | 10.862 | 5.267 | 0,485 | 2.497 105.348 | |
| DOW INC A2PFRC | 34,320 | +1,060 +3,19 % | 15:45 | - | 6 | 12.674 | 11.061 | 0,873 | 2.352 80.171 | |
| DIAMONDBACK ENERGY A1J6Y4 | 161,54 | +1,06 +0,66 % | 16:06 | 1 | 1 | 2.787 | 2.614 | 0,938 | 428 71.233 | |
| DALDRUP & SOEHNE 783057 | 25,300 | -0,100 -0,39 % | 16:08 | - | - | 7.896 | 2.180 | 0,276 | 2.698 67.579 | |
| DELTA AIR LINES A0MQV8 | 56,50 | -1,35 -2,33 % | 15:42 | 3 | 35 | 5.744 | 8.553 | 1,489 | 849 47.856 | |
| DEXCOM A0D9T1 | 54,00 | -0,60 -1,10 % | 15:45 | - | 18 | 20.029 | 18.638 | 0,931 | 697 37.691 | |
| DANSKE BANK 850857 | 43,920 | +0,540 +1,24 % | 16:00 | 1 | 10 | 17.184 | 22.207 | 1,292 | 731 31.859 | |
| DEFAMA A13SUL | 24,900 | +0,100 +0,40 % | 15:01 | - | - | 4.405 | 3.218 | 0,731 | 1.105 27.514 | |
| DATAGROUP A0JC8S | 75,20 | +0,10 +0,13 % | 15:10 | - | - | 4.089 | 2.050 | 0,501 | 360 27.054 | |
| DSM-FIRMENICH A3D2TK | 62,54 | +0,82 +1,33 % | 16:09 | - | 4 | 8.741 | 6.621 | 0,757 | 393 24.550 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,660 | -0,020 -1,19 % | 11:54 | 1 | 4 | 6.504 | 28.376 | 4,363 | 6.697 11.117 | |
| DSV A0MRDY | 218,50 | -4,20 -1,89 % | 16:00 | - | 4 | 4.514 | 3.759 | 0,833 | 48 10.487 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,600 | -0,048 -0,72 % | 15:51 | 1 | 14 | 85.008 | 86.598 | 1,019 | 1.375 9.084 | |
| DOCCHECK A1A6WE | 12,400 | +0,900 +7,83 % | 14:30 | 1 | - | 7.198 | 4.618 | 0,642 | 700 8.678 | |
| DATA MODUL 549890 | 26,600 | 0,000 0,00 % | Fr | - | - | 8.355 | 408 | 0,049 | 292 7.746 | |
| DIERIG 558000 | 8,400 | 0,000 0,00 % | Fr | - | - | 2.002 | 596 | 0,298 | 837 6.947 | |
| DARWIN AG A3C35W | 8,500 | 0,000 0,00 % | 16:08 | - | - | 2.601 | 2.410 | 0,927 | 828 6.907 | |
| DATRON A0V9LA | 7,250 | +0,100 +1,40 % | 12:30 | - | - | 4.464 | 16.795 | 3,762 | 700 5.075 | |
| DELTICOM 514680 | 2,720 | -0,060 -2,16 % | 15:47 | - | - | 27.803 | 15.389 | 0,554 | 1.283 3.542 | |
| DBV TECHNOLOGIES A1JWB7 | 3,552 | +0,052 +1,49 % | 15:43 | - | - | 28.460 | 30.321 | 1,065 | 719 2.522 | |
| DEMIRE A0XFSF | 0,452 | -0,018 -3,83 % | Fr | 1 | 1 | 3.109 | 31.705 | 10,198 | 3.876 1.872 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,810 | -0,010 -0,55 % | 16:33 | - | - | 12.357 | 3.703 | 0,300 | 1.005 1.781 | |
| DN GROUP A3DW40 | 5,300 | -0,200 -3,64 % | 12:06 | - | 1 | 4.776 | 1.335 | 0,280 | 275 1.463 | |
| DOLLAR TREE A0NFQC | 85,34 | +0,45 +0,53 % | Fr | - | 2 | 5.204 | 5.219 | 1,003 | 17 1.454 | |
| DECKERS OUTDOOR 894298 | 91,98 | -0,02 -0,02 % | 07:30 | - | 27 | 4.788 | 6.881 | 1,437 | 15 1.379 | |
| DOLLAR GENERAL A0YEES | 98,86 | +0,18 +0,18 % | 10:23 | 2 | 5 | 4.949 | 10.364 | 2,094 | 12 1.186 | |
| DOMINION ENERGY 932798 | 54,70 | -0,08 -0,15 % | 09:00 | - | 5 | 9.022 | 11.730 | 1,300 | 5 273 | |
| DEWB A41YCR | 2,780 | -0,100 -3,47 % | 13:12 | - | - | 13.756 | 6.664 | 0,484 | 85 236 | |
| DELIGNIT A0MZ4B | 2,520 | -0,060 -2,33 % | 09:02 | - | 1 | 25.632 | 16.877 | 0,658 | 36 90 | |
| DEMANT A2AKB9 | 26,660 | +0,280 +1,06 % | 15:18 | - | - | 11.817 | 15.395 | 1,303 | 0 0 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,300 | +0,150 +2,91 % | 15:31 | - | - | 4.248 | 6.818 | 1,605 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 181,65 | +1,05 +0,58 % | 15:32 | - | 1 | 1.495 | 4.503 | 3,012 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.