| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 33,595 | +0,685 +2,08 % | 09:59 | 55 | 56 | 28.338 | 22.605 | 0,798 | 1,7 Mio. 56,9 Mio. | |
| DEUTSCHE BANK 514000 | 31,305 | +0,265 +0,85 % | 09:58 | 6 | 79 | 7.532 | 14.497 | 1,925 | 447.512 13,9 Mio. | |
| DEUTSCHE BOERSE 581005 | 227,80 | +1,30 +0,57 % | 09:58 | - | 12 | 4.804 | 4.654 | 0,969 | 40.776 9,3 Mio. | |
| DELIVERY HERO A2E4K4 | 19,455 | -1,095 -5,33 % | 09:59 | 17 | 17 | 4.888 | 3.248 | 0,664 | 414.137 8,1 Mio. | |
| DEUTSCHE POST 555200 | 49,740 | -0,080 -0,16 % | 09:58 | 9 | 70 | 12.254 | 12.464 | 1,017 | 112.439 5,6 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,328 | -0,098 -1,04 % | 09:58 | 26 | 177 | 14.017 | 12.426 | 0,886 | 407.631 3,8 Mio. | |
| DAIMLER TRUCK DTR0CK | 42,460 | -0,010 -0,02 % | 09:58 | - | 63 | 5.455 | 4.394 | 0,805 | 75.501 3,2 Mio. | |
| DIAGEO 851247 | 18,100 | -0,100 -0,55 % | 09:59 | 9 | 6 | 128.950 | 95.540 | 0,741 | 51.238 928.194 | |
| DEUTZ 630500 | 12,370 | +0,230 +1,89 % | 09:58 | 1 | 10 | 33.406 | 48.953 | 1,465 | 70.392 867.864 | |
| DWS GROUP DWS100 | 60,25 | +0,05 +0,08 % | 09:49 | 5 | 10 | 6.260 | 8.071 | 1,289 | 10.319 620.352 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 71,50 | +2,50 +3,62 % | 09:58 | - | 1 | 2.525 | 4.265 | 1,689 | 6.656 469.119 | |
| DELL TECHNOLOGIES A2N6WP | 115,16 | +11,50 +11,09 % | 09:58 | 18 | 18 | 948 | 612 | 0,646 | 3.310 381.302 | |
| DEUTSCHE WOHNEN A0HN5C | 23,700 | +0,150 +0,64 % | 09:57 | - | 2 | 24.802 | 28.603 | 1,153 | 15.201 358.352 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,534 | 0,000 0,00 % | 09:47 | - | 6 | 13.346 | 20.756 | 1,555 | 89.884 315.092 | |
| DEUTSCHE EUROSHOP 748020 | 20,850 | 0,000 0,00 % | Do | 3 | 1 | 10.065 | 8.477 | 0,842 | 12.440 259.076 | |
| DOUGLAS BEAU1Y | 11,740 | +0,120 +1,03 % | 09:52 | 1 | - | 10.723 | 15.559 | 1,451 | 21.825 254.646 | |
| DUERR 556520 | 24,450 | +0,100 +0,41 % | 09:57 | - | 2 | 19.715 | 14.401 | 0,730 | 7.999 194.024 | |
| DEXCOM A0D9T1 | 62,88 | -0,15 -0,24 % | Do | - | 18 | 1.618 | 1.473 | 0,910 | 2.722 170.018 | |
| DATAGROUP A0JC8S | 72,60 | -0,20 -0,27 % | 09:38 | 1 | - | 5.463 | 1.480 | 0,271 | 1.177 85.365 | |
| DEERE 850866 | 521,80 | -3,10 -0,59 % | 09:14 | 3 | 5 | 122 | 701 | 5,746 | 146 76.477 | |
| DRAEGERWERK 555063 | 89,20 | -0,30 -0,34 % | 09:58 | - | 7 | 3.830 | 2.415 | 0,631 | 764 68.383 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 72,60 | -0,40 -0,55 % | 09:02 | - | 5 | 1.754 | 1.003 | 0,572 | 614 44.576 | |
| DOLLAR GENERAL A0YEES | 132,48 | +2,00 +1,53 % | Do | - | 5 | 1.598 | 659 | 0,412 | 319 41.838 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,050 | +0,150 +0,60 % | 09:58 | 2 | 1 | 21.789 | 8.792 | 0,404 | 1.435 35.893 | |
| DOLLAR TREE A0NFQC | 106,68 | -0,88 -0,82 % | Do | - | 2 | 1.905 | 793 | 0,416 | 329 35.299 | |
| DANONE 851194 | 72,74 | -0,52 -0,71 % | 09:58 | 1 | 15 | 2.719 | 2.196 | 0,808 | 468 34.126 | |
| DELTA AIR LINES A0MQV8 | 59,79 | +0,05 +0,08 % | Do | 1 | 35 | 1.540 | 1.464 | 0,951 | 556 32.981 | |
| DASSAULT SYSTEMES A3CRC5 | 18,450 | +0,030 +0,16 % | 10:12 | - | 4 | 5.318 | 4.144 | 0,779 | 1.699 31.319 | |
| DATADOG A2PSFR | 98,99 | +0,28 +0,28 % | 09:01 | 2 | 8 | 654 | 773 | 1,182 | 311 30.707 | |
| DOW INC A2PFRC | 24,700 | -0,700 -2,76 % | 08:50 | 1 | 6 | 3.898 | 3.364 | 0,863 | 1.048 26.010 | |
| DOMINION ENERGY 932798 | 53,80 | +0,11 +0,20 % | Do | - | 5 | 1.486 | 1.561 | 1,050 | 437 23.573 | |
| DSM-FIRMENICH A3D2TK | 60,44 | +0,16 +0,27 % | 10:07 | - | 4 | 1.552 | 1.222 | 0,787 | 335 20.246 | |
| DERMAPHARM A2GS5D | 39,800 | +0,500 +1,27 % | 09:36 | - | - | 5.162 | 4.428 | 0,858 | 505 19.947 | |
| DEMANT A2AKB9 | 26,000 | -0,220 -0,84 % | Do | - | - | 3.839 | 3.063 | 0,798 | 665 16.991 | |
| DALDRUP & SOEHNE 783057 | 27,100 | -0,700 -2,52 % | 10:05 | - | - | 3.858 | 2.796 | 0,725 | 554 15.094 | |
| DEVON ENERGY 925345 | 36,215 | +0,080 +0,22 % | 09:59 | - | 1 | 3.206 | 2.484 | 0,775 | 411 14.833 | |
| DANAHER 866197 | 177,36 | -0,02 -0,01 % | 09:50 | 1 | 3 | 685 | 397 | 0,580 | 82 14.496 | |
| DECKERS OUTDOOR 894298 | 100,55 | -0,65 -0,64 % | 09:05 | - | 27 | 1.650 | 384 | 0,233 | 115 11.596 | |
| DARWIN AG A3C35W | 8,800 | +0,100 +1,15 % | 09:03 | - | - | 9.074 | 6.430 | 0,709 | 1.000 8.800 | |
| DF DEUTSCHE FORFAIT A2AA20 | 2,560 | -0,140 -5,19 % | 10:14 | - | - | 12.957 | 8.452 | 0,652 | 2.871 7.677 | |
| DUKE ENERGY A1J0EV | 109,74 | +0,06 +0,05 % | 09:34 | 6 | 3 | 1.804 | 889 | 0,493 | 65 7.133 | |
| DMG MORI 587800 | 48,300 | 0,000 0,00 % | Do | - | - | 18.910 | 6.649 | 0,352 | 93 4.499 | |
| DBV TECHNOLOGIES A1JWB7 | 3,775 | +0,045 +1,21 % | 09:41 | - | - | 20.676 | 2.400 | 0,116 | 808 3.050 | |
| DEFAMA A13SUL | 26,600 | +0,200 +0,76 % | 09:13 | 3 | - | 4.121 | 6.107 | 1,482 | 114 3.020 | |
| DATRON A0V9LA | 7,450 | 0,000 0,00 % | Do | - | - | 6.302 | 15.644 | 2,482 | 363 2.722 | |
| DEMIRE A0XFSF | 0,450 | -0,040 -8,16 % | Do | - | 1 | 18.700 | 31.594 | 1,690 | 4.328 2.046 | |
| DIERIG 558000 | 8,450 | 0,000 0,00 % | Mi | - | - | 5.263 | 1.748 | 0,332 | 216 1.825 | |
| DANSKE BANK 850857 | 44,700 | +0,120 +0,27 % | 10:10 | - | 10 | 2.403 | 2.352 | 0,979 | 33 1.473 | |
| DIAMONDBACK ENERGY A1J6Y4 | 142,60 | +1,08 +0,76 % | 10:13 | 1 | 1 | 1.278 | 340 | 0,266 | 8 1.140 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,280 | +0,024 +0,38 % | 10:07 | - | 14 | 14.450 | 18.424 | 1,275 | 146 911 | |
| DSV A0MRDY | 219,40 | +0,60 +0,27 % | 08:01 | - | 4 | 1.371 | 349 | 0,255 | 3 658 | |
| DELTICOM 514680 | 2,570 | 0,000 0,00 % | 08:29 | - | - | 17.829 | 15.646 | 0,878 | 81 206 | |
| DEWB A41YCR | 3,360 | +0,060 +1,82 % | 09:30 | - | - | 4.434 | 8.245 | 1,859 | 50 164 | |
| DELIGNIT A0MZ4B | 2,640 | -0,020 -0,75 % | Do | - | 1 | 24.459 | 16.778 | 0,686 | 50 132 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,805 | 0,000 0,00 % | Do | - | 4 | 38.664 | 32.110 | 0,830 | 2 3 | |
| DARDEN RESTAURANTS 895738 | 179,95 | -2,15 -1,18 % | Mi | - | 1 | 1.372 | 329 | 0,240 | 0 0 | |
| DATA MODUL 549890 | 28,600 | 0,000 0,00 % | Do | - | - | 3.105 | 555 | 0,179 | 0 0 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,350 | +0,500 +8,55 % | 09:46 | - | - | 4.969 | 7.240 | 1,457 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 181,16 | +1,84 +1,03 % | Di | - | 1 | 1.339 | 14 | 0,010 | 0 0 | |
| DN GROUP A3DW40 | 5,400 | 0,000 0,00 % | Do | - | 1 | 893 | 893 | 1,000 | 0 0 | |
| DOCCHECK A1A6WE | 12,900 | 0,000 0,00 % | Do | - | - | 388 | 1.998 | 5,149 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.