| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 32,220 | +1,850 +6,09 % | Do | 33 | 56 | 5.755 | 14.369 | 2,497 | 11,0 Mio. 350,1 Mio. | |
| DEUTSCHE BANK 514000 | 30,825 | -0,465 -1,49 % | Do | 12 | 79 | 15.034 | 23.571 | 1,568 | 6,5 Mio. 201,5 Mio. | |
| DEUTSCHE POST 555200 | 48,780 | -2,420 -4,73 % | Do | 5 | 70 | 1.793 | 5.555 | 3,098 | 2,8 Mio. 137,2 Mio. | |
| DEUTSCHE BOERSE 581005 | 208,50 | +5,20 +2,56 % | Do | 34 | 12 | 772 | 1.579 | 2,045 | 592.664 123,2 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,150 | -0,650 -1,48 % | Do | 5 | 63 | 4.598 | 7.872 | 1,712 | 1,4 Mio. 60,5 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,004 | +0,134 +1,51 % | Do | 61 | 177 | 11.050 | 13.655 | 1,236 | 3,3 Mio. 29,9 Mio. | |
| DELIVERY HERO A2E4K4 | 21,110 | -0,770 -3,52 % | Do | 2 | 17 | 19.147 | 3.595 | 0,188 | 964.692 20,9 Mio. | |
| DWS GROUP DWS100 | 58,60 | -0,25 -0,42 % | Do | - | 10 | 2.371 | 2.721 | 1,148 | 132.826 7,9 Mio. | |
| DF DEUTSCHE FORFAIT A2AA20 | 4,520 | +1,520 +50,67 % | Do | 1 | - | 3.063 | 2.220 | 0,725 | 1,5 Mio. 6,1 Mio. | |
| DEUTZ 630500 | 11,210 | -0,040 -0,36 % | Do | 4 | 10 | 7.467 | 3.962 | 0,531 | 541.756 6,1 Mio. | |
| DUERR 556520 | 23,300 | -0,250 -1,06 % | Do | - | 2 | 3.055 | 3.946 | 1,292 | 199.404 4,7 Mio. | |
| DATADOG A2PSFR | 105,86 | -1,42 -1,32 % | Do | 3 | 8 | 1.146 | 87 | 0,076 | 31.677 3,4 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,052 | -0,104 -2,50 % | Do | 1 | 6 | 19.842 | 42.812 | 2,158 | 444.760 1,8 Mio. | |
| DOUGLAS BEAU1Y | 11,080 | +0,440 +4,14 % | Do | - | - | 4.556 | 4.639 | 1,018 | 128.511 1,4 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 22,400 | 0,000 0,00 % | Do | 1 | 2 | 8.037 | 11.759 | 1,463 | 62.362 1,4 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 59,40 | -3,10 -4,96 % | Do | - | 1 | 1.514 | 536 | 0,354 | 22.054 1,3 Mio. | |
| DRAEGERWERK 555063 | 86,60 | +0,10 +0,12 % | Do | - | 7 | 1.635 | 1.971 | 1,206 | 10.976 949.567 | |
| DELL TECHNOLOGIES A2N6WP | 95,07 | -9,57 -9,15 % | Do | 4 | 18 | 79 | 104 | 1,316 | 8.075 785.508 | |
| DANAHER 866197 | 181,50 | -3,78 -2,04 % | Do | 1 | 3 | 44 | 73 | 1,659 | 4.237 771.490 | |
| DEERE 850866 | 504,00 | -12,00 -2,33 % | Do | 1 | 5 | 17 | 17 | 1,000 | 1.331 685.860 | |
| DIAGEO 851247 | 21,100 | +0,100 +0,48 % | Do | - | 6 | 1.975 | 5.639 | 2,855 | 25.082 532.016 | |
| DASSAULT SYSTEMES A3CRC5 | 18,130 | +0,200 +1,12 % | Do | - | 4 | 1.398 | 349 | 0,250 | 28.958 523.116 | |
| DSM-FIRMENICH A3D2TK | 63,44 | -6,00 -8,64 % | Do | 3 | 4 | 1.118 | 117 | 0,105 | 7.619 486.063 | |
| DOW INC A2PFRC | 27,700 | -1,000 -3,48 % | Do | - | 6 | 1.826 | 3.674 | 2,012 | 14.898 419.113 | |
| DUKE ENERGY A1J0EV | 107,80 | +2,94 +2,80 % | Do | - | 3 | 1.264 | 59 | 0,047 | 3.537 375.933 | |
| DANONE 851194 | 71,92 | +2,34 +3,36 % | Do | - | 15 | 1.272 | 211 | 0,166 | 5.166 367.870 | |
| DSV A0MRDY | 228,00 | -27,10 -10,62 % | Do | - | 4 | 1.063 | 34 | 0,032 | 1.449 347.557 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,300 | -0,050 -0,20 % | Do | - | 1 | 4.421 | 3.996 | 0,904 | 11.606 296.183 | |
| DERMAPHARM A2GS5D | 36,900 | -0,100 -0,27 % | Do | - | - | 2.832 | 1.862 | 0,657 | 6.183 228.798 | |
| DEUTSCHE EUROSHOP 748020 | 20,400 | +0,150 +0,74 % | Do | - | 1 | 5.748 | 2.691 | 0,468 | 10.127 205.565 | |
| DALDRUP & SOEHNE 783057 | 26,700 | -0,200 -0,74 % | Do | - | - | 3.985 | 7.423 | 1,863 | 6.916 184.615 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,726 | +0,068 +1,02 % | Do | - | 14 | 2.272 | 1.269 | 0,559 | 21.247 141.551 | |
| DELTICOM 514680 | 2,480 | -0,040 -1,59 % | Do | - | - | 5.154 | 6.800 | 1,319 | 40.632 104.036 | |
| DATAGROUP A0JC8S | 71,30 | -0,10 -0,14 % | Do | - | - | 1.251 | 1.065 | 0,851 | 1.290 91.964 | |
| DEVON ENERGY 925345 | 36,970 | -0,910 -2,40 % | Do | - | 1 | 1.864 | 164 | 0,088 | 2.447 90.204 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,700 | +0,020 +1,19 % | Do | - | 4 | 2.966 | 7.000 | 2,360 | 44.120 75.049 | |
| DARWIN AG A3C35W | 11,400 | -0,200 -1,72 % | Do | - | - | 615.216 | 103 | 0,000 | 5.720 66.382 | |
| DMG MORI 587800 | 48,200 | +0,200 +0,42 % | Do | 1 | - | 4.165 | 1.854 | 0,445 | 1.303 62.561 | |
| DECKERS OUTDOOR 894298 | 97,52 | +0,36 +0,37 % | Do | - | 27 | 1.132 | 84 | 0,074 | 613 60.376 | |
| DEXCOM A0D9T1 | 54,75 | -2,64 -4,60 % | Do | 8 | 18 | 1.155 | 136 | 0,118 | 919 52.229 | |
| DIAMONDBACK ENERGY A1J6Y4 | 141,00 | -1,34 -0,94 % | Do | - | 1 | 1.128 | 54 | 0,048 | 363 51.198 | |
| DANSKE BANK 850857 | 45,110 | -0,270 -0,60 % | Do | 1 | 10 | 1.207 | 176 | 0,146 | 1.102 50.172 | |
| DELIGNIT A0MZ4B | 2,740 | 0,000 0,00 % | Do | - | 1 | 11.122 | 4.460 | 0,401 | 17.207 47.170 | |
| DEFAMA A13SUL | 27,800 | +0,200 +0,72 % | Do | 3 | - | 3.017 | 2.991 | 0,991 | 1.633 45.262 | |
| DN GROUP A3DW40 | 5,550 | +0,550 +11,00 % | Do | - | 1 | 3.494 | 2.028 | 0,580 | 7.904 41.147 | |
| DOLLAR GENERAL A0YEES | 125,94 | +2,00 +1,61 % | Do | - | 5 | 49 | 49 | 1,000 | 293 36.403 | |
| DELTA AIR LINES A0MQV8 | 57,93 | -2,22 -3,69 % | Do | - | 35 | 1.271 | 183 | 0,144 | 500 29.201 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 69,60 | +0,60 +0,87 % | Do | - | 5 | 2.048 | 724 | 0,354 | 412 28.649 | |
| DEMANT A2AKB9 | 23,600 | -0,580 -2,40 % | Do | - | - | 1.251 | 240 | 0,192 | 1.170 28.056 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,800 | 0,000 0,00 % | Do | - | - | 2.682 | 6.175 | 2,302 | 3.776 22.287 | |
| DOLLAR TREE A0NFQC | 107,26 | +1,96 +1,86 % | Do | - | 2 | 1.154 | 58 | 0,050 | 208 22.210 | |
| DOCCHECK A1A6WE | 13,500 | -0,100 -0,74 % | Do | 1 | - | 3.570 | 2.726 | 0,764 | 1.558 21.103 | |
| DBV TECHNOLOGIES A1JWB7 | 3,730 | -0,055 -1,45 % | Do | - | - | 2.811 | 1.735 | 0,617 | 4.086 15.514 | |
| DEMIRE A0XFSF | 0,500 | +0,034 +7,30 % | Do | - | 1 | 4.886 | 28.350 | 5,802 | 27.598 14.011 | |
| DATA MODUL 549890 | 29,200 | 0,000 0,00 % | Do | - | - | 2.353 | 278 | 0,118 | 100 2.900 | |
| DICKS SPORTING GOODS 662541 | 175,10 | +2,98 +1,73 % | Do | - | 1 | 24 | 24 | 1,000 | 15 2.626 | |
| DATRON A0V9LA | 7,550 | +0,050 +0,67 % | Do | - | - | 4.687 | 10.196 | 2,175 | 137 1.028 | |
| DOMINION ENERGY 932798 | 54,83 | +0,37 +0,68 % | Do | - | 5 | 116 | 116 | 1,000 | 2 109 | |
| DEWB A41YCR | 2,710 | 0,000 0,00 % | Do | - | - | 5.470 | 9.753 | 1,783 | 7 18 | |
| DARDEN RESTAURANTS 895738 | 175,85 | -3,35 -1,87 % | Mi | - | 1 | 33 | 33 | 1,000 | 0 0 | |
| DIERIG 558000 | 8,200 | 0,000 0,00 % | Do | - | - | 1.860 | 745 | 0,401 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.