| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 33,210 | -0,190 -0,57 % | 15:34 | 12 | 79 | 33.001 | 25.523 | 0,773 | 2,4 Mio. 80,6 Mio. | |
| DEUTSCHE TELEKOM 555750 | 27,170 | +0,320 +1,19 % | 15:34 | 7 | 56 | 88.857 | 78.694 | 0,886 | 1,5 Mio. 40,4 Mio. | |
| DEUTSCHE BOERSE 581005 | 213,90 | -0,10 -0,05 % | 15:33 | 3 | 12 | 6.067 | 4.327 | 0,713 | 107.328 22,9 Mio. | |
| DELIVERY HERO A2E4K4 | 25,980 | +0,560 +2,20 % | 15:32 | 9 | 17 | 7.067 | 8.188 | 1,159 | 629.201 16,7 Mio. | |
| DEUTSCHE POST 555200 | 46,320 | -0,430 -0,92 % | 15:33 | 6 | 70 | 19.264 | 15.486 | 0,804 | 341.216 15,8 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,766 | -0,208 -2,32 % | 15:34 | 6 | 177 | 42.351 | 43.255 | 1,021 | 1,2 Mio. 10,1 Mio. | |
| DAIMLER TRUCK DTR0CK | 40,880 | -1,120 -2,67 % | 15:34 | 8 | 63 | 15.957 | 12.785 | 0,801 | 225.775 9,2 Mio. | |
| DEUTZ 630500 | 11,080 | -0,050 -0,45 % | 15:31 | 3 | 10 | 54.414 | 60.878 | 1,119 | 463.193 5,1 Mio. | |
| DF DEUTSCHE FORFAIT A2AA20 | 2,780 | -0,640 -18,71 % | 15:49 | 1 | - | 13.514 | 11.960 | 0,885 | 421.775 1,5 Mio. | |
| DIAGEO 851247 | 19,150 | -0,400 -2,05 % | 15:30 | - | 6 | 171.469 | 161.950 | 0,944 | 77.339 1,5 Mio. | |
| DANONE 851194 | 65,68 | -0,54 -0,82 % | 15:48 | 6 | 15 | 8.335 | 7.033 | 0,844 | 20.397 1,3 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,800 | +0,250 +1,22 % | 15:29 | - | 2 | 55.032 | 42.891 | 0,779 | 57.255 1,2 Mio. | |
| DWS GROUP DWS100 | 58,55 | -0,80 -1,35 % | 15:33 | - | 10 | 9.977 | 10.490 | 1,051 | 11.688 684.178 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 50,90 | +3,00 +6,26 % | 15:21 | - | 1 | 3.726 | 6.899 | 1,852 | 10.570 528.044 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,240 | -0,008 -0,19 % | 15:26 | 1 | 6 | 11.683 | 10.292 | 0,881 | 113.482 479.043 | |
| DRAEGERWERK 555063 | 86,50 | +0,60 +0,70 % | 15:00 | - | 7 | 4.210 | 3.523 | 0,837 | 5.312 457.460 | |
| DMG MORI 587800 | 47,800 | +0,400 +0,84 % | 15:18 | - | - | 35.724 | 8.909 | 0,249 | 8.870 426.802 | |
| DUERR 556520 | 22,950 | -0,300 -1,29 % | 15:30 | - | 2 | 20.631 | 18.759 | 0,909 | 16.727 378.735 | |
| DSM-FIRMENICH A3D2TK | 66,96 | +1,18 +1,79 % | 15:18 | - | 4 | 9.802 | 10.764 | 1,098 | 5.382 354.010 | |
| DOUGLAS BEAU1Y | 10,700 | +0,040 +0,38 % | 15:31 | - | - | 15.615 | 12.327 | 0,789 | 32.918 351.590 | |
| DELL TECHNOLOGIES A2N6WP | 97,05 | -0,56 -0,57 % | 15:48 | 2 | 18 | 2.133 | 4.168 | 1,954 | 3.191 310.375 | |
| DALDRUP & SOEHNE 783057 | 23,500 | +1,400 +6,33 % | 15:44 | - | - | 1.823 | 2.829 | 1,552 | 12.194 286.218 | |
| DEERE 850866 | 436,35 | +1,10 +0,25 % | 15:30 | - | 5 | 970 | 427 | 0,440 | 627 272.383 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,550 | +0,250 +0,99 % | 15:32 | 1 | 1 | 10.974 | 6.025 | 0,549 | 9.822 249.736 | |
| DANAHER 866197 | 199,02 | +0,18 +0,09 % | 15:37 | - | 3 | 1.623 | 1.078 | 0,664 | 971 192.012 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 68,60 | +1,60 +2,39 % | 15:22 | - | 5 | 2.505 | 2.200 | 0,878 | 2.361 161.566 | |
| DERMAPHARM A2GS5D | 35,600 | -0,600 -1,66 % | 15:29 | - | - | 6.303 | 4.450 | 0,706 | 4.148 147.304 | |
| DATADOG A2PSFR | 111,16 | +1,08 +0,98 % | 15:47 | - | 8 | 3.891 | 1.305 | 0,335 | 1.338 146.258 | |
| DARWIN AG A3C35W | 9,700 | +1,400 +16,87 % | 15:33 | - | - | 3.836 | 6.361 | 1,658 | 14.456 130.978 | |
| DOW INC A2PFRC | 23,800 | -0,100 -0,42 % | 15:03 | - | 6 | 57.196 | 54.189 | 0,947 | 5.335 128.206 | |
| DASSAULT SYSTEMES A3CRC5 | 23,950 | +0,080 +0,34 % | 15:48 | - | 4 | 18.462 | 19.903 | 1,078 | 4.753 112.981 | |
| DEVON ENERGY 925345 | 32,610 | -0,070 -0,21 % | 15:36 | - | 1 | 14.088 | 18.014 | 1,279 | 3.401 112.946 | |
| DEUTSCHE EUROSHOP 748020 | 19,040 | +0,180 +0,95 % | 15:01 | - | 1 | 4.291 | 4.211 | 0,981 | 4.801 91.564 | |
| DEMANT A2AKB9 | 31,120 | +0,200 +0,65 % | 15:35 | - | - | 10.368 | 13.587 | 1,310 | 1.970 60.804 | |
| DIAMONDBACK ENERGY A1J6Y4 | 130,88 | +0,60 +0,46 % | 15:28 | - | 1 | 4.667 | 5.441 | 1,166 | 439 57.399 | |
| DATAGROUP A0JC8S | 70,80 | 0,00 0,00 % | 15:33 | - | - | 3.260 | 2.012 | 0,617 | 673 47.441 | |
| DN GROUP A3DW40 | 5,000 | 0,000 0,00 % | Fr | - | 1 | 8.172 | 9.054 | 1,108 | 9.417 46.965 | |
| DELIGNIT A0MZ4B | 2,300 | -0,040 -1,71 % | 14:02 | - | 1 | 17.724 | 18.493 | 1,043 | 17.660 40.171 | |
| DANSKE BANK 850857 | 43,100 | +0,300 +0,70 % | 14:16 | 1 | 10 | 17.911 | 16.320 | 0,911 | 822 35.390 | |
| DUKE ENERGY A1J0EV | 99,97 | +0,63 +0,63 % | 15:43 | - | 3 | 2.904 | 5.328 | 1,835 | 353 34.927 | |
| DECKERS OUTDOOR 894298 | 83,54 | -1,04 -1,23 % | 15:17 | 1 | 27 | 7.980 | 3.333 | 0,418 | 380 31.860 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,964 | -0,062 -1,03 % | 15:41 | - | 14 | 144.777 | 168.646 | 1,165 | 4.179 25.014 | |
| DELTICOM 514680 | 2,300 | -0,020 -0,86 % | 15:34 | - | - | 9.662 | 20.720 | 2,144 | 10.410 24.040 | |
| DSV A0MRDY | 233,10 | -0,90 -0,38 % | 15:27 | - | 4 | 4.450 | 4.336 | 0,974 | 103 23.972 | |
| DOCCHECK A1A6WE | 13,200 | +0,300 +2,33 % | 09:20 | - | - | 5.179 | 5.372 | 1,037 | 1.709 22.543 | |
| DELTA AIR LINES A0MQV8 | 56,51 | -0,95 -1,65 % | 15:35 | - | 35 | 10.845 | 4.630 | 0,427 | 285 16.089 | |
| DEUTSCHE KONSUM A14KRD | 1,675 | +0,010 +0,60 % | 11:26 | - | 4 | 21.158 | 10.214 | 0,483 | 8.901 14.944 | |
| DEFAMA A13SUL | 27,600 | -0,200 -0,72 % | 14:18 | - | - | 3.166 | 2.884 | 0,911 | 514 14.192 | |
| DARDEN RESTAURANTS 895738 | 173,95 | -0,40 -0,23 % | 09:13 | - | 1 | 4.392 | 1.323 | 0,301 | 64 11.116 | |
| DOMINION ENERGY 932798 | 50,47 | +0,06 +0,12 % | 09:59 | - | 5 | 8.762 | 9.930 | 1,133 | 210 10.594 | |
| DEWB A41YCR | 2,751 | -0,083 -2,93 % | 14:13 | - | - | 2.546 | 5.333 | 2,095 | 2.486 6.897 | |
| DEXCOM A0D9T1 | 61,74 | +0,11 +0,18 % | 15:48 | - | 18 | 2.833 | 4.444 | 1,569 | 94 5.791 | |
| DATA MODUL 549890 | 28,800 | -0,200 -0,69 % | 11:58 | - | - | 5.445 | 1.287 | 0,236 | 200 5.740 | |
| DOLLAR TREE A0NFQC | 108,14 | -0,92 -0,84 % | 08:41 | - | 2 | 5.913 | 2.245 | 0,380 | 50 5.407 | |
| DICKS SPORTING GOODS 662541 | 177,20 | +2,88 +1,65 % | Fr | - | 1 | 3.260 | 2.820 | 0,865 | 30 5.316 | |
| DBV TECHNOLOGIES A1JWB7 | 4,025 | -0,205 -4,85 % | 15:48 | - | - | 38.156 | 31.922 | 0,837 | 1.147 4.730 | |
| DOLLAR GENERAL A0YEES | 127,64 | +3,34 +2,69 % | 15:39 | - | 5 | 6.032 | 3.998 | 0,663 | 35 4.410 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,100 | -0,100 -1,61 % | 12:33 | - | - | 7.290 | 6.789 | 0,931 | 130 793 | |
| DEMIRE A0XFSF | 0,440 | -0,070 -13,73 % | 07:30 | - | 1 | 36.512 | 36.717 | 1,006 | 10 4 | |
| DATRON A0V9LA | 7,250 | 0,000 0,00 % | Fr | - | - | 4.966 | 14.070 | 2,833 | 0 0 | |
| DIERIG 558000 | 8,200 | 0,000 0,00 % | Fr | - | - | 4.150 | 1.674 | 0,403 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.