| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 27,530 | +0,110 +0,40 % | 17:35 | 28 | 56 | 13.086 | 72.743 | 5,559 | 6,8 Mio. 188,9 Mio. | |
| DEUTSCHE BOERSE 581005 | 265,20 | 0,00 0,00 % | 17:35 | 2 | 12 | 8.830 | 8.954 | 1,014 | 451.008 119,6 Mio. | |
| DEUTSCHE BANK 514000 | 27,225 | -0,610 -2,19 % | 17:35 | 5 | 79 | 19.947 | 14.400 | 0,722 | 3,6 Mio. 98,7 Mio. | |
| DEUTSCHE POST 555200 | 47,940 | -0,820 -1,68 % | 17:35 | 5 | 70 | 18.148 | 17.904 | 0,987 | 1,6 Mio. 75,8 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,446 | -0,038 -0,51 % | 17:35 | 52 | 177 | 132.184 | 112.639 | 0,852 | 7,2 Mio. 53,2 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,830 | +0,180 +0,41 % | 17:35 | 4 | 63 | 25.800 | 25.658 | 0,994 | 732.654 32,0 Mio. | |
| DELIVERY HERO A2E4K4 | 19,390 | -0,270 -1,37 % | 17:35 | 3 | 17 | 67.239 | 86.622 | 1,288 | 826.018 16,1 Mio. | |
| DEUTZ 630500 | 10,460 | +0,200 +1,95 % | 17:35 | 2 | 10 | 156.089 | 169.682 | 1,087 | 1,1 Mio. 11,4 Mio. | |
| DWS GROUP DWS100 | 57,45 | -1,10 -1,88 % | 17:35 | 1 | 10 | 12.649 | 14.596 | 1,154 | 74.068 4,3 Mio. | |
| DOUGLAS BEAU1Y | 10,380 | -0,160 -1,52 % | 17:35 | 2 | - | 5.847 | 6.694 | 1,145 | 223.822 2,3 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 91,90 | +2,30 +2,57 % | 17:35 | 8 | 1 | 5.430 | 6.206 | 1,143 | 22.179 2,1 Mio. | |
| DIAGEO 851247 | 17,000 | -0,190 -1,11 % | 17:35 | 1 | 6 | 2.280 | 5.334 | 2,339 | 105.872 1,8 Mio. | |
| DRAEGERWERK 555063 | 93,20 | -2,70 -2,82 % | 17:35 | - | 7 | 4.644 | 4.701 | 1,012 | 18.815 1,8 Mio. | |
| DUERR 556520 | 21,900 | -0,100 -0,45 % | 17:35 | - | 2 | 24.247 | 27.930 | 1,152 | 75.903 1,7 Mio. | |
| DANAHER 866197 | 151,60 | -5,60 -3,56 % | 19:45 | 3 | 3 | 1.187 | 181 | 0,152 | 9.824 1,5 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,200 | -0,350 -1,70 % | 17:35 | - | 2 | 29.203 | 24.951 | 0,854 | 59.178 1,2 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,162 | -0,082 -2,53 % | 17:35 | 1 | 6 | 46.122 | 51.650 | 1,120 | 209.124 664.480 | |
| DELL TECHNOLOGIES A2N6WP | 180,78 | -2,56 -1,40 % | 19:50 | 1 | 18 | 129 | 339 | 2,628 | 3.514 643.194 | |
| DEERE 850866 | 504,00 | +8,40 +1,69 % | 19:56 | - | 5 | 1.218 | 203 | 0,167 | 1.307 642.860 | |
| DERMAPHARM A2GS5D | 46,000 | +0,250 +0,55 % | 17:35 | - | - | 2.153 | 1.274 | 0,592 | 13.222 607.615 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,200 | -0,350 -1,37 % | 17:35 | - | 1 | 19.469 | 18.315 | 0,941 | 19.647 499.021 | |
| DASSAULT SYSTEMES A3CRC5 | 19,000 | +0,225 +1,20 % | 19:45 | 4 | 4 | 2.296 | 1.253 | 0,546 | 22.746 438.201 | |
| DUKE ENERGY A1J0EV | 109,15 | +1,95 +1,82 % | 17:55 | - | 3 | 1.738 | 750 | 0,432 | 2.843 307.515 | |
| DANONE 851194 | 67,90 | +0,28 +0,41 % | 20:03 | 4 | 15 | 17.467 | 18.220 | 1,043 | 3.218 219.279 | |
| DATADOG A2PSFR | 107,60 | -5,40 -4,78 % | 19:53 | 2 | 8 | 1.941 | 804 | 0,414 | 1.579 172.295 | |
| DANSKE BANK 850857 | 42,850 | -1,000 -2,28 % | 19:18 | 2 | 10 | 1.779 | 690 | 0,388 | 3.763 163.113 | |
| DIAMONDBACK ENERGY A1J6Y4 | 166,24 | +0,58 +0,35 % | 17:43 | - | 1 | 1.602 | 441 | 0,275 | 879 146.984 | |
| DMG MORI 587800 | 48,200 | 0,000 0,00 % | 17:35 | - | - | 1.485 | 517 | 0,348 | 2.905 139.787 | |
| DALDRUP & SOEHNE 783057 | 23,200 | 0,000 0,00 % | 17:35 | - | - | 8.806 | 2.555 | 0,290 | 3.941 92.492 | |
| DEUTSCHE EUROSHOP 748020 | 19,740 | -0,120 -0,60 % | 17:35 | - | 1 | 6.328 | 6.437 | 1,017 | 4.013 79.224 | |
| DOW INC A2PFRC | 32,130 | -1,030 -3,11 % | 19:17 | 11 | 6 | 4.727 | 7.282 | 1,541 | 2.320 76.695 | |
| DEVON ENERGY 925345 | 41,500 | +1,230 +3,05 % | 19:45 | - | 1 | 4.105 | 3.172 | 0,773 | 1.743 70.739 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 73,20 | -1,00 -1,35 % | 17:35 | - | 5 | 2.277 | 700 | 0,307 | 692 50.937 | |
| DSM-FIRMENICH A3D2TK | 63,80 | -0,60 -0,93 % | 18:46 | - | 4 | 1.495 | 494 | 0,330 | 748 47.925 | |
| DSV A0MRDY | 224,70 | -2,60 -1,14 % | 17:45 | - | 4 | 1.152 | 140 | 0,122 | 176 39.657 | |
| DEXCOM A0D9T1 | 54,00 | -0,20 -0,37 % | 17:44 | - | 18 | 2.651 | 1.648 | 0,622 | 632 34.194 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,655 | +0,020 +1,22 % | 17:35 | - | 4 | 5.666 | 6.000 | 1,059 | 19.672 32.042 | |
| DATAGROUP A0JC8S | 75,50 | -0,50 -0,66 % | 17:35 | - | - | 1.827 | 290 | 0,159 | 357 27.084 | |
| DELIGNIT A0MZ4B | 2,700 | -0,020 -0,74 % | Mi | - | 1 | 13.278 | 8.250 | 0,621 | 6.692 17.799 | |
| DELTA AIR LINES A0MQV8 | 57,86 | -0,59 -1,01 % | 19:45 | 1 | 35 | 2.368 | 1.367 | 0,577 | 278 16.484 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,840 | -0,050 -2,65 % | 20:03 | 1 | - | 23.102 | 13.200 | 0,571 | 6.012 11.173 | |
| DARWIN AG A3C35W | 8,850 | +0,150 +1,72 % | 17:35 | - | - | 616.403 | 2.675 | 0,004 | 1.151 10.131 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,250 | -0,084 -1,33 % | 19:22 | - | 14 | 4.800 | 7.350 | 1,531 | 1.523 9.542 | |
| DEMIRE A0XFSF | 0,428 | +0,010 +2,39 % | 17:29 | - | 1 | 9.014 | 26.960 | 2,991 | 14.433 6.320 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,150 | -0,050 -0,81 % | 17:35 | - | - | 2.049 | 7.400 | 3,612 | 1.000 6.050 | |
| DOCCHECK A1A6WE | 12,600 | +0,100 +0,80 % | 16:35 | - | - | 2.428 | 4.804 | 1,979 | 305 3.843 | |
| DBV TECHNOLOGIES A1JWB7 | 3,350 | -0,068 -1,99 % | 15:21 | - | - | 7.080 | 6.004 | 0,848 | 826 2.739 | |
| DATRON A0V9LA | 7,400 | +0,050 +0,68 % | 17:35 | - | - | 3.124 | 10.660 | 3,412 | 147 1.102 | |
| DEFAMA A13SUL | 25,300 | 0,000 0,00 % | 17:35 | - | - | 2.903 | 3.133 | 1,079 | 19 480 | |
| DELTICOM 514680 | 2,640 | +0,060 +2,33 % | 15:44 | 1 | - | 19.946 | 11.028 | 0,553 | 30 76 | |
| DATA MODUL 549890 | 28,400 | 0,000 0,00 % | 17:35 | - | - | 2.491 | 416 | 0,167 | 0 0 | |
| DEWB A41YCR | 3,140 | 0,000 0,00 % | 17:35 | - | - | 14.769 | 7.263 | 0,492 | 0 0 | |
| DIERIG 558000 | 8,500 | 0,000 0,00 % | 18:46 | - | - | 2.736 | 1.485 | 0,543 | 0 0 | |
| DN GROUP A3DW40 | 5,300 | -0,200 -3,64 % | Di | - | 1 | 3.959 | 2.708 | 0,684 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.