| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 25,150 | -0,635 -2,46 % | 17:35 | 14 | 79 | 9.332 | 16.339 | 1,751 | 10,6 Mio. 266,3 Mio. | |
| DEUTSCHE TELEKOM 555750 | 32,150 | -0,390 -1,20 % | 17:35 | 12 | 56 | 16.676 | 21.888 | 1,313 | 7,7 Mio. 247,6 Mio. | |
| DEUTSCHE BOERSE 581005 | 249,20 | +0,30 +0,12 % | 17:35 | 5 | 12 | 959 | 1.809 | 1,886 | 672.855 167,9 Mio. | |
| DEUTSCHE POST 555200 | 43,930 | -1,430 -3,15 % | 17:35 | 4 | 70 | 6.947 | 3.798 | 0,547 | 3,3 Mio. 145,0 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,430 | -0,460 -5,83 % | 17:35 | 16 | 177 | 38.237 | 9.268 | 0,242 | 9,5 Mio. 71,0 Mio. | |
| DAIMLER TRUCK DTR0CK | 40,540 | -1,300 -3,11 % | 17:35 | 2 | 63 | 9.200 | 4.951 | 0,538 | 1,2 Mio. 48,7 Mio. | |
| DELIVERY HERO A2E4K4 | 15,275 | -0,960 -5,91 % | 17:35 | 5 | 17 | 4.374 | 3.648 | 0,834 | 1,5 Mio. 23,6 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 19,260 | -1,740 -8,29 % | 17:35 | 1 | 2 | 8.552 | 14.872 | 1,739 | 635.274 12,5 Mio. | |
| DEUTZ 630500 | 8,955 | -0,720 -7,44 % | 17:35 | 2 | 10 | 6.122 | 25.312 | 4,135 | 950.906 8,6 Mio. | |
| DWS GROUP DWS100 | 54,20 | -0,95 -1,72 % | 17:35 | 3 | 10 | 1.621 | 4.224 | 2,606 | 106.561 5,8 Mio. | |
| DUERR 556520 | 18,440 | -0,800 -4,16 % | 17:35 | 1 | 2 | 4.056 | 3.422 | 0,844 | 193.814 3,6 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 89,20 | +4,20 +4,94 % | 17:37 | - | 1 | 1.650 | 4.598 | 2,787 | 38.594 3,3 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 2,810 | -0,168 -5,64 % | 17:35 | 3 | 6 | 34.572 | 26.547 | 0,768 | 671.941 1,9 Mio. | |
| DOUGLAS BEAU1Y | 10,200 | -0,020 -0,20 % | 17:35 | - | - | 6.052 | 5.239 | 0,866 | 178.349 1,8 Mio. | |
| DRAEGERWERK 555063 | 87,20 | -1,10 -1,25 % | 17:35 | - | 7 | 2.867 | 1.243 | 0,434 | 18.992 1,7 Mio. | |
| DIAGEO 851247 | 16,300 | -0,250 -1,51 % | 17:35 | - | 6 | 2.340 | 5.269 | 2,252 | 93.541 1,5 Mio. | |
| DERMAPHARM A2GS5D | 41,200 | +0,100 +0,24 % | 17:35 | - | - | 1.467 | 2.289 | 1,560 | 27.334 1,1 Mio. | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 24,750 | -0,450 -1,79 % | 17:35 | 3 | 1 | 3.676 | 4.802 | 1,306 | 31.828 779.388 | |
| DEVON ENERGY 925345 | 42,000 | -0,095 -0,23 % | 20:40 | - | 1 | 3.375 | 2.344 | 0,695 | 15.672 668.559 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 68,80 | +0,60 +0,88 % | 17:35 | - | 5 | 2.835 | 743 | 0,262 | 9.427 634.058 | |
| DELL TECHNOLOGIES A2N6WP | 135,06 | +5,22 +4,02 % | 21:49 | 5 | 18 | 2.019 | 884 | 0,438 | 4.155 545.671 | |
| DOW INC A2PFRC | 32,200 | -0,600 -1,83 % | 21:17 | - | 6 | 1.533 | 476 | 0,311 | 13.948 457.742 | |
| DANAHER 866197 | 163,56 | -3,22 -1,93 % | 21:30 | - | 3 | 1.731 | 560 | 0,324 | 2.403 397.494 | |
| DUKE ENERGY A1J0EV | 113,02 | -1,44 -1,26 % | 17:16 | - | 3 | 1.708 | 620 | 0,363 | 2.708 310.825 | |
| DATAGROUP A0JC8S | 73,40 | -0,70 -0,94 % | 17:35 | - | - | 1.330 | 238 | 0,179 | 3.475 251.664 | |
| DEERE 850866 | 491,30 | -6,90 -1,38 % | 21:14 | - | 5 | 1.226 | 826 | 0,674 | 413 202.428 | |
| DALDRUP & SOEHNE 783057 | 25,100 | -1,900 -7,04 % | 17:35 | 1 | - | 3.372 | 3.552 | 1,053 | 6.561 164.164 | |
| DEUTSCHE EUROSHOP 748020 | 20,150 | -0,400 -1,95 % | 17:35 | - | 1 | 3.586 | 4.817 | 1,343 | 8.049 162.658 | |
| DASSAULT SYSTEMES A3CRC5 | 17,810 | +0,260 +1,48 % | 20:56 | - | 4 | 3.006 | 1.663 | 0,553 | 8.085 143.501 | |
| DANSKE BANK 850857 | 42,760 | -0,540 -1,25 % | 19:51 | 1 | 10 | 1.656 | 625 | 0,377 | 3.011 129.258 | |
| DARWIN AG A3C35W | 8,200 | -1,200 -12,77 % | 17:35 | 1 | - | 615.865 | 231 | 0,000 | 15.308 127.737 | |
| DIAMONDBACK ENERGY A1J6Y4 | 163,56 | -2,34 -1,41 % | 20:23 | - | 1 | 1.534 | 457 | 0,298 | 764 126.527 | |
| DANONE 851194 | 69,80 | -0,38 -0,54 % | 21:35 | - | 15 | 590 | 495 | 0,839 | 1.648 115.085 | |
| DATADOG A2PSFR | 112,34 | -1,96 -1,71 % | 20:03 | 1 | 8 | 1.913 | 859 | 0,449 | 886 99.927 | |
| DELTA AIR LINES A0MQV8 | 56,50 | +0,95 +1,71 % | 20:12 | 2 | 35 | 2.551 | 1.892 | 0,742 | 1.747 96.292 | |
| DOMINION ENERGY 932798 | 52,80 | -1,50 -2,76 % | 18:45 | - | 5 | 2.254 | 1.180 | 0,524 | 1.789 95.687 | |
| DSM-FIRMENICH A3D2TK | 58,28 | -0,50 -0,85 % | 20:33 | - | 4 | 1.467 | 515 | 0,351 | 1.116 65.265 | |
| DOLLAR GENERAL A0YEES | 106,60 | -3,82 -3,46 % | 20:36 | - | 5 | 1.563 | 523 | 0,335 | 361 38.917 | |
| DEFAMA A13SUL | 25,200 | -0,800 -3,08 % | 21:21 | - | - | 2.730 | 6.750 | 2,473 | 1.456 37.892 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,938 | -0,004 -0,07 % | 19:48 | - | 14 | 5.363 | 4.360 | 0,813 | 5.510 32.795 | |
| DMG MORI 587800 | 48,300 | +0,300 +0,62 % | 17:35 | - | - | 4.418 | 375 | 0,085 | 668 32.065 | |
| DSV A0MRDY | 212,90 | -2,80 -1,30 % | 20:46 | 1 | 4 | 1.176 | 128 | 0,109 | 135 28.852 | |
| DEXCOM A0D9T1 | 58,36 | -0,42 -0,71 % | 17:16 | - | 18 | 2.466 | 1.447 | 0,587 | 443 26.023 | |
| DBV TECHNOLOGIES A1JWB7 | 3,385 | +0,070 +2,11 % | 17:20 | - | - | 6.925 | 5.849 | 0,845 | 6.986 23.232 | |
| DELTICOM 514680 | 2,260 | -0,020 -0,88 % | 16:02 | - | - | 8.120 | 16.057 | 1,977 | 5.670 12.792 | |
| DICKS SPORTING GOODS 662541 | 166,18 | +0,32 +0,19 % | Mi | 3 | 1 | 1.357 | 264 | 0,195 | 52 8.641 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,970 | -0,070 -3,43 % | 20:55 | 1 | - | 21.758 | 8.360 | 0,384 | 4.206 8.339 | |
| DATRON A0V9LA | 7,350 | -0,050 -0,68 % | 17:35 | - | - | 2.132 | 9.641 | 4,522 | 700 5.110 | |
| DECKERS OUTDOOR 894298 | 91,54 | +0,36 +0,39 % | 15:47 | - | 27 | 1.948 | 950 | 0,488 | 51 4.647 | |
| DEWB A41YCR | 3,060 | -0,140 -4,38 % | 17:35 | - | - | 15.510 | 8.004 | 0,516 | 1.232 3.790 | |
| DOCCHECK A1A6WE | 12,100 | +0,100 +0,83 % | 16:54 | - | - | 3.516 | 3.122 | 0,888 | 290 3.488 | |
| DEMANT A2AKB9 | 24,080 | +0,140 +0,58 % | 18:30 | - | - | 1.944 | 855 | 0,440 | 137 3.295 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,755 | 0,000 0,00 % | 17:35 | - | 4 | 15.201 | 10.746 | 0,707 | 978 1.726 | |
| DOLLAR TREE A0NFQC | 93,00 | -0,72 -0,77 % | 14:37 | 2 | 2 | 1.667 | 599 | 0,359 | 15 1.395 | |
| DELIGNIT A0MZ4B | 2,480 | +0,020 +0,81 % | 16:32 | - | 1 | 14.761 | 7.733 | 0,524 | 551 1.344 | |
| DATA MODUL 549890 | 27,400 | -0,400 -1,44 % | 17:35 | - | - | 2.480 | 405 | 0,163 | 43 1.178 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | 17:35 | 1 | 1 | 4.167 | 2.701 | 0,648 | 100 550 | |
| DEMIRE A0XFSF | 0,565 | +0,065 +13,00 % | 19:18 | 6 | 1 | 7.409 | 24.891 | 3,360 | 514 232 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,900 | -0,150 -2,48 % | 17:35 | - | - | 4.162 | 4.587 | 1,102 | 0 0 | |
| DIERIG 558000 | 8,300 | 0,000 0,00 % | 17:35 | - | - | 2.756 | 1.641 | 0,595 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.