| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIMLER 710000 | 47,360 | +0,140 +0,30 % | 17:35 | 33 | 121 | 3.725 | 2.939 | 0,789 | 2,5 Mio. 117,9 Mio. | |
| DEUTSCHE POST 555200 | 30,350 | -0,370 -1,20 % | 17:35 | 17 | 42 | 7.162 | 6.991 | 0,976 | 3,8 Mio. 114,0 Mio. | |
| DEUTSCHE TELEKOM 555750 | 15,206 | +0,072 +0,48 % | 17:35 | 12 | 52 | 27.509 | 66.483 | 2,417 | 6,1 Mio. 92,6 Mio. | |
| DEUTSCHE BANK 514000 | 7,215 | -0,096 -1,31 % | 17:35 | 27 | 136 | 31.869 | 30.783 | 0,966 | 10,6 Mio. 76,8 Mio. | |
| DEUTSCHE BOERSE AG 581005 | 139,25 | +0,20 +0,14 % | 17:35 | 14 | 20 | 9.046 | 4.225 | 0,467 | 489.555 68,2 Mio. | |
| LUFTHANSA 823212 | 14,425 | -0,080 -0,55 % | 17:35 | 11 | 87 | 44.677 | 59.005 | 1,321 | 2,8 Mio. 40,3 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 31,950 | +0,330 +1,04 % | 17:35 | 4 | 11 | 13.648 | 8.657 | 0,634 | 1,1 Mio. 33,5 Mio. | |
| DIALOG SEMICONDUCTOR 927200 | 43,770 | +0,790 +1,84 % | 17:35 | 2 | 6 | 1.268 | 3.555 | 2,804 | 473.480 20,7 Mio. | |
| DELIVERY HERO A2E4K4 | 42,650 | -0,380 -0,88 % | 17:35 | - | 7 | 4.374 | 2.626 | 0,600 | 455.532 19,5 Mio. | |
| DUERR 556520 | 24,960 | -0,470 -1,85 % | 17:35 | 2 | 9 | 12.501 | 7.990 | 0,639 | 316.708 7,9 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 11,250 | +0,110 +0,99 % | 17:35 | 1 | 3 | 1.829 | 1.166 | 0,638 | 433.080 4,9 Mio. | |
| DEUTSCHE EUROSHOP 748020 | 24,820 | +0,420 +1,72 % | 17:35 | - | 5 | 20.571 | 21.354 | 1,038 | 151.593 3,8 Mio. | |
| DEUTZ 630500 | 5,645 | -0,070 -1,22 % | 17:35 | 1 | 4 | 33.575 | 66.914 | 1,993 | 611.500 3,5 Mio. | |
| DIC ASSET A1X3XX | 11,420 | +0,080 +0,71 % | 17:35 | 1 | 3 | 317 | 4.261 | 13,442 | 197.189 2,3 Mio. | |
| DWS GROUP DWS100 | 27,500 | +0,065 +0,24 % | 17:35 | - | 7 | 77 | 266 | 3,455 | 64.142 1,8 Mio. | |
| DMG MORI 587800 | 42,600 | -0,550 -1,27 % | 17:35 | - | 2 | 59 | 82 | 1,390 | 11.581 495.902 | |
| DRAEGERWERK 555063 | 44,460 | +0,760 +1,74 % | 17:35 | - | - | 43 | 11 | 0,256 | 10.288 456.594 | |
| DERMAPHARM A2GS5D | 32,150 | +0,170 +0,53 % | 17:36 | 1 | 7 | 4.218 | 3.671 | 0,870 | 11.294 365.351 | |
| DANONE 851194 | 80,14 | -0,14 -0,17 % | 18:23 | 2 | 4 | 6 | 168 | 28,000 | 3.520 281.646 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 31,600 | +0,200 +0,64 % | 17:35 | - | 2 | 861 | 100 | 0,116 | 6.888 216.980 | |
| DEAG A0Z23G | 4,170 | -0,140 -3,25 % | 17:36 | - | - | 2.000 | 1.951 | 0,976 | 28.432 117.480 | |
| DATAGROUP A0JC8S | 47,050 | -0,450 -0,95 % | 17:36 | - | 3 | 4.642 | 2.440 | 0,526 | 2.471 116.952 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 33,000 | +0,250 +0,76 % | 17:35 | - | - | 66 | 124 | 1,879 | 2.701 88.650 | |
| DF DEUTSCHE FORFAIT A2AA20 | 2,340 | +0,490 +26,49 % | 17:36 | 1 | 1 | 2.000 | 2.000 | 1,000 | 30.753 70.152 | |
| DEFAMA A13SUL | 15,000 | -0,300 -1,96 % | 17:36 | - | 6 | 2.500 | 1.000 | 0,400 | 4.635 70.014 | |
| DR HOENLE 515710 | 49,100 | +0,350 +0,72 % | 17:35 | - | 1 | 11 | 81 | 7,364 | 906 44.352 | |
| DATA MODUL 549890 | 51,00 | -0,50 -0,97 % | 17:36 | - | - | 1 | 200 | 200,000 | 879 44.320 | |
| DEUTSCHE KONSUM A14KRD | 16,300 | +0,100 +0,62 % | 13:19 | 7 | 8 | 2.000 | 1.000 | 0,500 | 2.618 41.464 | |
| DOCCHECK A1A6WE | 9,150 | +0,200 +2,23 % | 17:36 | - | - | 1.500 | 1.000 | 0,667 | 4.365 39.701 | |
| DELTICOM 514680 | 3,050 | 0,000 0,00 % | 17:36 | - | - | 1.054 | 6.419 | 6,090 | 9.575 29.396 | |
| DFV DEUTSCHE FAMILIENVERSICHERUNG A2NBVD | 10,900 | -0,050 -0,46 % | 17:36 | - | 7 | 800 | 4.850 | 6,062 | 2.150 23.450 | |
| DREAM GLOBAL REIT A1131Y | 11,255 | -0,030 -0,27 % | 17:35 | 1 | 15 | 5.000 | 22.523 | 4,505 | 1.891 21.340 | |
| DEUTSCHE POST AG ADR A0YF81 | 30,200 | -0,600 -1,95 % | 09:13 | 16 | 41 | 2.000 | 2.000 | 1,000 | 549 16.419 | |
| DO & CO 915210 | 87,20 | +0,40 +0,46 % | 18:32 | - | - | 300 | 300 | 1,000 | 170 14.749 | |
| DELIGNIT A0MZ4B | 4,800 | -0,100 -2,04 % | 17:36 | - | - | 4.971 | 63 | 0,013 | 2.487 11.977 | |
| DALDRUP & SOEHNE 783057 | 3,730 | -0,110 -2,86 % | 17:36 | - | - | 35 | 100 | 2,857 | 3.050 11.803 | |
| DEUTSCHE INDUSTRIE REIT A2G9LL | 16,600 | +0,300 +1,84 % | 17:36 | - | 2 | 1.302 | 800 | 0,614 | 700 11.415 | |
| DIERIG 558000 | 17,000 | 0,000 0,00 % | 17:36 | - | - | 600 | 700 | 1,167 | 500 8.600 | |
| DE RAJ GROUP A2GSWR | 2,800 | 0,000 0,00 % | 17:24 | - | 4 | 1.850 | 800 | 0,432 | 2.906 8.209 | |
| DIAGEO 851247 | 36,890 | -0,055 -0,15 % | 17:35 | 6 | 22 | 1.050 | 1.050 | 1,000 | 156 5.752 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 16,800 | +0,200 +1,20 % | 17:02 | - | 3 | 500 | 1.020 | 2,040 | 298 5.006 | |
| DEUTSCHE CANNABIS A0BVVK | 0,928 | +0,022 +2,43 % | 17:41 | - | 2 | 6.000 | 1.156 | 0,193 | 3.553 3.292 | |
| DATRON A0V9LA | 10,300 | +0,100 +0,98 % | 17:36 | - | 1 | 1.500 | 1.500 | 1,000 | 200 2.060 | |
| DEERE 850866 | 148,22 | +0,08 +0,05 % | 13:00 | - | 4 | 500 | 500 | 1,000 | 10 1.482 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 13,950 | -0,050 -0,36 % | 17:36 | - | - | 1.200 | 1.600 | 1,333 | 50 700 | |
| DEWB 804100 | 1,160 | 0,000 0,00 % | 17:36 | - | - | 419 | 300 | 0,716 | 151 173 | |
| DIEBOLD NIXDORF 856244 | 12,235 | +0,170 +1,41 % | 17:35 | 1 | 1 | 5 | 2.264 | 452,800 | 10 122 | |
| DEMIRE A0XFSF | 4,980 | 0,000 0,00 % | 17:35 | - | - | 2.000 | 5.914 | 2,957 | 2 10 | |
| DEUTSCHE TELEKOM AG ADR 879530 | 15,000 | -0,300 -1,96 % | 15:56 | 12 | 52 | 100 | 700 | 7,000 | 0 - | |
| DVS TECHNOLOGY 553860 | 16,600 | 0,000 0,00 % | 17:36 | - | - | 700 | 700 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
