| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 32,220 | +1,850 +6,09 % | 17:35 | 32 | 56 | 5.478 | 14.535 | 2,653 | 11,0 Mio. 350,1 Mio. | |
| DEUTSCHE BANK 514000 | 30,825 | -0,465 -1,49 % | 17:35 | 12 | 79 | 15.300 | 23.571 | 1,541 | 6,5 Mio. 201,5 Mio. | |
| DEUTSCHE POST 555200 | 48,780 | -2,420 -4,73 % | 17:35 | 5 | 70 | 2.303 | 5.661 | 2,458 | 2,8 Mio. 137,2 Mio. | |
| DEUTSCHE BOERSE 581005 | 208,50 | +5,20 +2,56 % | 17:35 | 41 | 12 | 811 | 1.618 | 1,995 | 592.664 123,2 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,150 | -0,650 -1,48 % | 17:35 | 4 | 63 | 4.458 | 8.131 | 1,824 | 1,4 Mio. 60,5 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,004 | +0,134 +1,51 % | 17:35 | 60 | 177 | 11.050 | 13.655 | 1,236 | 3,3 Mio. 29,9 Mio. | |
| DELIVERY HERO A2E4K4 | 21,110 | -0,770 -3,52 % | 17:37 | 2 | 17 | 19.147 | 2.445 | 0,128 | 964.692 20,9 Mio. | |
| DWS GROUP DWS100 | 58,60 | -0,25 -0,42 % | 17:57 | - | 10 | 2.371 | 2.849 | 1,202 | 132.826 7,9 Mio. | |
| DEUTZ 630500 | 11,210 | -0,040 -0,36 % | 17:35 | 2 | 10 | 7.267 | 3.862 | 0,531 | 541.756 6,1 Mio. | |
| DF DEUTSCHE FORFAIT A2AA20 | 4,500 | +1,500 +50,00 % | 20:27 | 1 | - | 4.811 | 4.968 | 1,033 | 1,5 Mio. 5,8 Mio. | |
| DUERR 556520 | 23,300 | -0,250 -1,06 % | 17:35 | - | 2 | 3.005 | 3.946 | 1,313 | 199.404 4,7 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,052 | -0,104 -2,50 % | 17:37 | 1 | 6 | 20.282 | 42.963 | 2,118 | 444.760 1,8 Mio. | |
| DOUGLAS BEAU1Y | 11,080 | +0,440 +4,14 % | 17:35 | - | - | 4.556 | 4.889 | 1,073 | 128.511 1,4 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 22,400 | 0,000 0,00 % | 17:35 | 1 | 2 | 7.037 | 11.939 | 1,697 | 62.362 1,4 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 59,40 | -3,10 -4,96 % | 17:35 | 1 | 1 | 1.535 | 557 | 0,363 | 22.054 1,3 Mio. | |
| DRAEGERWERK 555063 | 86,60 | +0,10 +0,12 % | 17:35 | - | 7 | 1.635 | 2.051 | 1,254 | 10.976 949.567 | |
| DANAHER 866197 | 180,08 | -5,20 -2,81 % | 20:09 | 1 | 3 | 88 | 227 | 2,580 | 4.196 764.066 | |
| DELL TECHNOLOGIES A2N6WP | 95,11 | -9,53 -9,11 % | 20:14 | 4 | 18 | 158 | 183 | 1,158 | 7.337 715.028 | |
| DEERE 850866 | 507,10 | -8,90 -1,72 % | 19:58 | 1 | 5 | 35 | 35 | 1,000 | 1.326 683.339 | |
| DIAGEO 851247 | 21,100 | +0,100 +0,48 % | 17:35 | - | 6 | 2.398 | 3.597 | 1,500 | 25.082 532.016 | |
| DASSAULT SYSTEMES A3CRC5 | 18,120 | +0,190 +1,06 % | 20:26 | - | 4 | 1.771 | 722 | 0,408 | 28.821 520.633 | |
| DSM-FIRMENICH A3D2TK | 63,66 | -5,78 -8,32 % | 20:23 | 3 | 4 | 1.242 | 241 | 0,194 | 7.599 484.794 | |
| DOW INC A2PFRC | 27,600 | -1,100 -3,83 % | 20:13 | - | 6 | 2.051 | 3.899 | 1,901 | 14.811 416.700 | |
| DUKE ENERGY A1J0EV | 107,80 | +2,94 +2,80 % | 17:49 | - | 3 | 1.323 | 118 | 0,089 | 3.537 375.933 | |
| DANONE 851194 | 72,60 | +3,02 +4,34 % | 20:23 | - | 15 | 1.395 | 334 | 0,239 | 5.027 357.816 | |
| DSV A0MRDY | 228,00 | -27,10 -10,62 % | 20:25 | - | 4 | 1.097 | 68 | 0,062 | 1.423 341.614 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,300 | -0,050 -0,20 % | 17:35 | - | 1 | 3.421 | 3.996 | 1,168 | 11.606 296.183 | |
| DERMAPHARM A2GS5D | 36,900 | -0,100 -0,27 % | 17:35 | - | - | 2.832 | 1.862 | 0,657 | 6.183 228.798 | |
| DEUTSCHE EUROSHOP 748020 | 20,400 | +0,150 +0,74 % | 17:35 | - | 1 | 5.699 | 2.691 | 0,472 | 10.127 205.565 | |
| DALDRUP & SOEHNE 783057 | 26,700 | -0,200 -0,74 % | 17:35 | - | - | 4.001 | 7.439 | 1,859 | 6.916 184.615 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,718 | +0,060 +0,90 % | 18:47 | - | 14 | 3.605 | 2.602 | 0,722 | 21.225 141.404 | |
| DELTICOM 514680 | 2,480 | -0,040 -1,59 % | 18:17 | - | - | 6.918 | 6.564 | 0,949 | 40.632 104.036 | |
| DATADOG A2PSFR | 110,60 | +5,80 +5,53 % | 15:39 | 3 | 8 | 1.233 | 174 | 0,141 | 954 103.346 | |
| DATAGROUP A0JC8S | 71,30 | -0,10 -0,14 % | 17:35 | - | - | 1.257 | 1.071 | 0,852 | 1.290 91.964 | |
| DEVON ENERGY 925345 | 36,930 | -0,950 -2,51 % | 19:44 | - | 1 | 2.040 | 340 | 0,167 | 2.307 85.029 | |
| DARWIN AG A3C35W | 11,400 | -0,200 -1,72 % | 17:35 | - | - | 615.619 | 505 | 0,001 | 5.720 66.382 | |
| DMG MORI 587800 | 48,200 | +0,200 +0,42 % | 17:35 | 1 | - | 4.301 | 1.990 | 0,463 | 1.303 62.561 | |
| DECKERS OUTDOOR 894298 | 97,52 | +0,36 +0,37 % | 18:29 | - | 27 | 1.216 | 168 | 0,138 | 613 60.376 | |
| DANSKE BANK 850857 | 45,160 | -0,220 -0,48 % | 19:30 | 1 | 10 | 1.393 | 362 | 0,260 | 1.095 49.857 | |
| DIAMONDBACK ENERGY A1J6Y4 | 140,58 | -1,76 -1,24 % | 20:01 | - | 1 | 1.172 | 98 | 0,084 | 339 47.808 | |
| DELIGNIT A0MZ4B | 2,740 | 0,000 0,00 % | 19:42 | - | 1 | 12.582 | 5.920 | 0,471 | 17.207 47.170 | |
| DEFAMA A13SUL | 27,800 | +0,200 +0,72 % | 18:08 | 3 | - | 3.249 | 3.223 | 0,992 | 1.633 45.262 | |
| DEXCOM A0D9T1 | 55,35 | -2,04 -3,55 % | 19:08 | - | 18 | 1.155 | 136 | 0,118 | 721 41.381 | |
| DN GROUP A3DW40 | 5,550 | +0,550 +11,00 % | 17:35 | - | 1 | 3.579 | 2.113 | 0,590 | 7.904 41.147 | |
| DOLLAR GENERAL A0YEES | 125,94 | +2,00 +1,61 % | 20:06 | - | 5 | 98 | 98 | 1,000 | 293 36.403 | |
| DELTA AIR LINES A0MQV8 | 57,93 | -2,22 -3,69 % | 20:02 | - | 35 | 1.399 | 311 | 0,222 | 500 29.201 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 69,60 | +0,60 +0,87 % | 17:35 | - | 5 | 2.055 | 731 | 0,356 | 412 28.649 | |
| DEMANT A2AKB9 | 23,600 | -0,580 -2,40 % | 19:59 | - | - | 1.491 | 498 | 0,334 | 1.170 28.056 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,695 | +0,015 +0,89 % | 18:36 | - | 4 | 4.566 | 8.600 | 1,883 | 13.795 23.423 | |
| DOLLAR TREE A0NFQC | 107,26 | +1,96 +1,86 % | 19:52 | - | 2 | 1.212 | 116 | 0,096 | 208 22.210 | |
| DOCCHECK A1A6WE | 13,500 | -0,100 -0,74 % | 17:35 | 1 | - | 3.570 | 2.726 | 0,764 | 1.558 21.103 | |
| DBV TECHNOLOGIES A1JWB7 | 3,730 | -0,055 -1,45 % | 17:51 | - | - | 4.657 | 3.581 | 0,769 | 4.086 15.514 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,100 | 0,000 0,00 % | 17:35 | - | - | 2.752 | 6.245 | 2,269 | 959 5.774 | |
| DATA MODUL 549890 | 29,200 | 0,000 0,00 % | 17:35 | - | - | 2.368 | 293 | 0,124 | 100 2.900 | |
| DICKS SPORTING GOODS 662541 | 175,10 | +2,98 +1,73 % | 15:52 | - | 1 | 48 | 48 | 1,000 | 15 2.626 | |
| DEMIRE A0XFSF | 0,525 | +0,039 +8,02 % | 17:35 | - | 1 | 7.353 | 30.817 | 4,191 | 2.184 1.093 | |
| DATRON A0V9LA | 7,550 | +0,050 +0,67 % | 16:11 | - | - | 4.744 | 10.253 | 2,161 | 137 1.028 | |
| DARDEN RESTAURANTS 895738 | 175,85 | -3,35 -1,87 % | Mi | - | 1 | 66 | 66 | 1,000 | 1 175 | |
| DOMINION ENERGY 932798 | 55,38 | +0,92 +1,69 % | 20:01 | - | 5 | 232 | 232 | 1,000 | 2 109 | |
| DEWB A41YCR | 2,710 | 0,000 0,00 % | 17:35 | - | - | 5.626 | 9.909 | 1,761 | 7 18 | |
| DIERIG 558000 | 8,200 | 0,000 0,00 % | 17:35 | - | - | 2.355 | 1.240 | 0,527 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.