| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 31,900 | +1,530 +5,04 % | 16:39 | 36 | 56 | 61.999 | 67.250 | 1,085 | 7,1 Mio. 224,8 Mio. | |
| DEUTSCHE BANK 514000 | 31,215 | -0,075 -0,24 % | 16:39 | 15 | 79 | 26.041 | 25.517 | 0,980 | 3,3 Mio. 104,3 Mio. | |
| DEUTSCHE BOERSE 581005 | 209,30 | +6,00 +2,95 % | 16:39 | 38 | 12 | 4.720 | 4.314 | 0,914 | 306.755 63,6 Mio. | |
| DEUTSCHE POST 555200 | 49,090 | -2,110 -4,12 % | 16:39 | 5 | 70 | 20.288 | 15.550 | 0,766 | 1,0 Mio. 52,5 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,320 | -0,480 -1,10 % | 16:39 | 4 | 63 | 7.827 | 10.530 | 1,345 | 597.716 26,0 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,068 | +0,198 +2,23 % | 16:39 | 59 | 177 | 22.394 | 25.004 | 1,117 | 1,7 Mio. 15,1 Mio. | |
| DELIVERY HERO A2E4K4 | 22,030 | +0,150 +0,69 % | 16:39 | 2 | 17 | 10.732 | 8.490 | 0,791 | 367.395 8,2 Mio. | |
| DF DEUTSCHE FORFAIT A2AA20 | 4,220 | +1,220 +40,67 % | 16:54 | 1 | - | 6.569 | 21.065 | 3,207 | 1,1 Mio. 4,4 Mio. | |
| DWS GROUP DWS100 | 59,05 | +0,20 +0,34 % | 16:38 | - | 10 | 13.477 | 10.844 | 0,805 | 61.167 3,7 Mio. | |
| DEUTZ 630500 | 11,260 | +0,010 +0,09 % | 16:39 | 3 | 10 | 63.771 | 54.370 | 0,853 | 236.516 2,7 Mio. | |
| DUERR 556520 | 23,750 | +0,200 +0,85 % | 16:36 | - | 2 | 22.522 | 25.068 | 1,113 | 109.379 2,6 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 22,450 | +0,050 +0,22 % | 16:35 | 1 | 2 | 40.436 | 54.893 | 1,358 | 50.469 1,1 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,144 | -0,012 -0,29 % | 16:31 | 1 | 6 | 12.509 | 16.192 | 1,294 | 269.996 1,1 Mio. | |
| DOUGLAS BEAU1Y | 11,060 | +0,420 +3,95 % | 16:36 | - | - | 17.072 | 16.459 | 0,964 | 91.524 1,0 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 60,20 | -2,30 -3,68 % | 16:35 | 1 | 1 | 3.601 | 4.051 | 1,125 | 14.826 910.755 | |
| DEERE 850866 | 525,60 | +9,60 +1,86 % | 15:50 | 1 | 5 | 747 | 532 | 0,712 | 1.067 551.372 | |
| DRAEGERWERK 555063 | 87,00 | +0,50 +0,58 % | 16:38 | - | 7 | 3.296 | 3.110 | 0,944 | 5.557 479.675 | |
| DANAHER 866197 | 181,16 | -4,12 -2,22 % | 16:49 | 1 | 3 | 2.249 | 1.191 | 0,530 | 2.560 471.612 | |
| DSM-FIRMENICH A3D2TK | 64,18 | -5,26 -7,57 % | 16:53 | 3 | 4 | 14.901 | 10.557 | 0,708 | 7.354 469.156 | |
| DASSAULT SYSTEMES A3CRC5 | 18,235 | +0,305 +1,70 % | 16:54 | - | 4 | 56.611 | 48.405 | 0,855 | 25.101 453.241 | |
| DIAGEO 851247 | 21,100 | +0,100 +0,48 % | 16:22 | - | 6 | 152.264 | 140.498 | 0,923 | 17.506 371.077 | |
| DELL TECHNOLOGIES A2N6WP | 96,84 | -7,80 -7,45 % | 16:52 | 5 | 18 | 1.890 | 2.069 | 1,095 | 3.497 349.553 | |
| DUKE ENERGY A1J0EV | 106,92 | +2,06 +1,96 % | 16:34 | - | 3 | 2.440 | 693 | 0,284 | 3.215 341.283 | |
| DSV A0MRDY | 228,60 | -26,50 -10,39 % | 16:54 | - | 4 | 3.328 | 3.928 | 1,180 | 1.209 293.019 | |
| DOW INC A2PFRC | 28,500 | -0,200 -0,70 % | 16:53 | - | 6 | 41.660 | 42.298 | 1,015 | 9.370 267.915 | |
| DANONE 851194 | 71,54 | +1,96 +2,82 % | 16:51 | - | 15 | 11.997 | 7.350 | 0,613 | 3.365 237.888 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,550 | +0,200 +0,79 % | 16:28 | - | 1 | 9.402 | 9.172 | 0,976 | 7.870 201.489 | |
| DALDRUP & SOEHNE 783057 | 26,200 | -0,700 -2,60 % | 15:56 | - | - | 4.840 | 4.918 | 1,016 | 4.911 131.185 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,702 | +0,044 +0,66 % | 16:44 | - | 14 | 153.546 | 134.917 | 0,879 | 16.118 107.091 | |
| DEUTSCHE EUROSHOP 748020 | 20,350 | +0,100 +0,49 % | 16:34 | - | 1 | 8.345 | 7.625 | 0,914 | 4.839 97.702 | |
| DERMAPHARM A2GS5D | 37,150 | +0,150 +0,41 % | 16:27 | - | - | 4.780 | 5.366 | 1,123 | 2.136 79.371 | |
| DATADOG A2PSFR | 109,54 | +4,74 +4,52 % | 16:04 | 2 | 8 | 4.630 | 3.976 | 0,859 | 687 74.907 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,700 | +0,020 +1,19 % | 15:55 | - | 4 | 60.808 | 43.347 | 0,713 | 40.881 69.543 | |
| DELTICOM 514680 | 2,550 | +0,030 +1,19 % | 16:29 | - | - | 28.910 | 24.211 | 0,837 | 26.526 67.713 | |
| DECKERS OUTDOOR 894298 | 98,80 | +1,64 +1,69 % | 16:45 | - | 27 | 9.185 | 3.273 | 0,356 | 573 56.461 | |
| DANSKE BANK 850857 | 45,120 | -0,260 -0,57 % | 16:54 | 1 | 10 | 10.202 | 9.329 | 0,914 | 909 41.477 | |
| DATAGROUP A0JC8S | 71,30 | -0,10 -0,14 % | 16:28 | - | - | 2.805 | 1.151 | 0,410 | 570 40.615 | |
| DARWIN AG A3C35W | 11,700 | +0,100 +0,86 % | 15:07 | - | - | 3.204 | 1.381 | 0,431 | 3.425 39.850 | |
| DEXCOM A0D9T1 | 56,21 | -1,18 -2,06 % | 16:27 | 1 | 18 | 7.629 | 3.773 | 0,495 | 688 39.544 | |
| DELIGNIT A0MZ4B | 2,740 | 0,000 0,00 % | 15:27 | - | 1 | 23.121 | 10.817 | 0,468 | 11.470 31.567 | |
| DEFAMA A13SUL | 27,800 | +0,200 +0,72 % | 16:01 | 3 | - | 4.651 | 3.280 | 0,705 | 1.132 31.395 | |
| DN GROUP A3DW40 | 5,150 | +0,150 +3,00 % | 14:57 | - | 1 | 7.672 | 1.417 | 0,185 | 5.904 30.397 | |
| DEMANT A2AKB9 | 23,960 | -0,220 -0,91 % | 16:20 | - | - | 24.095 | 21.069 | 0,874 | 1.157 27.749 | |
| DEVON ENERGY 925345 | 37,300 | -0,580 -1,53 % | 16:28 | - | 1 | 5.486 | 5.129 | 0,935 | 706 26.591 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 69,20 | +0,20 +0,29 % | 15:09 | - | 5 | 1.953 | 1.592 | 0,815 | 265 18.409 | |
| DIAMONDBACK ENERGY A1J6Y4 | 141,64 | -0,70 -0,49 % | 16:40 | - | 1 | 3.471 | 3.155 | 0,909 | 121 17.203 | |
| DBV TECHNOLOGIES A1JWB7 | 3,830 | +0,045 +1,19 % | 15:02 | - | - | 35.965 | 39.129 | 1,088 | 3.786 14.395 | |
| DOLLAR GENERAL A0YEES | 123,38 | -0,56 -0,45 % | 15:52 | - | 5 | 3.797 | 2.023 | 0,533 | 93 11.535 | |
| DOLLAR TREE A0NFQC | 106,66 | +1,36 +1,29 % | 15:31 | - | 2 | 6.698 | 6.168 | 0,921 | 93 9.875 | |
| DMG MORI 587800 | 47,900 | -0,100 -0,21 % | 13:59 | 1 | - | 21.369 | 5.411 | 0,253 | 132 6.311 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,900 | 0,000 0,00 % | 10:38 | - | - | 4.850 | 5.588 | 1,152 | 954 5.743 | |
| DELTA AIR LINES A0MQV8 | 60,69 | +0,54 +0,90 % | 15:09 | - | 35 | 8.234 | 10.809 | 1,313 | 81 4.864 | |
| DATA MODUL 549890 | 29,000 | -0,200 -0,68 % | 12:00 | - | - | 4.428 | 704 | 0,159 | 100 2.900 | |
| DICKS SPORTING GOODS 662541 | 169,68 | 0,00 0,00 % | Mi | - | 1 | 5.746 | 2.442 | 0,425 | 7 1.189 | |
| DEMIRE A0XFSF | 0,500 | +0,014 +2,88 % | 16:08 | - | 1 | 19.624 | 34.928 | 1,780 | 2.184 1.093 | |
| DATRON A0V9LA | 7,550 | +0,050 +0,67 % | 16:11 | - | - | 7.411 | 13.879 | 1,873 | 137 1.028 | |
| DARDEN RESTAURANTS 895738 | 175,85 | -3,35 -1,87 % | Mi | - | 1 | 3.602 | 2.524 | 0,701 | 1 175 | |
| DOCCHECK A1A6WE | 13,800 | +0,200 +1,47 % | 09:20 | - | - | 5.001 | 5.668 | 1,133 | 8 110 | |
| DOMINION ENERGY 932798 | 54,92 | +0,46 +0,84 % | 15:47 | - | 5 | 15.624 | 11.929 | 0,764 | 2 109 | |
| DEWB A41YCR | 2,630 | 0,000 0,00 % | 09:02 | - | - | 5.622 | 9.185 | 1,634 | 6 15 | |
| DIERIG 558000 | 8,200 | 0,000 0,00 % | Mi | - | - | 5.283 | 1.682 | 0,318 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.