| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 29,110 | +0,560 +1,96 % | 17:35 | 15 | 56 | 6.792 | 15.812 | 2,328 | 10,3 Mio. 294,9 Mio. | |
| DEUTSCHE BANK 514000 | 28,055 | -0,235 -0,83 % | 17:35 | 10 | 79 | 8.208 | 64.948 | 7,913 | 4,1 Mio. 115,9 Mio. | |
| DEUTSCHE BOERSE 581005 | 259,50 | +3,60 +1,41 % | 17:35 | 5 | 12 | 601 | 2.191 | 3,646 | 250.773 64,8 Mio. | |
| DEUTSCHE POST 555200 | 48,640 | +0,440 +0,91 % | 17:35 | 7 | 70 | 1.805 | 3.837 | 2,126 | 1,3 Mio. 62,7 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,552 | -0,276 -3,53 % | 17:35 | 81 | 177 | 27.911 | 30.916 | 1,108 | 6,7 Mio. 51,3 Mio. | |
| DAIMLER TRUCK DTR0CK | 42,490 | -0,360 -0,84 % | 17:35 | 3 | 63 | 3.588 | 3.957 | 1,103 | 1,1 Mio. 45,5 Mio. | |
| DELIVERY HERO A2E4K4 | 20,140 | +1,375 +7,33 % | 17:35 | 4 | 17 | 9.063 | 26.346 | 2,907 | 2,1 Mio. 42,0 Mio. | |
| DWS GROUP DWS100 | 57,80 | +0,05 +0,09 % | 17:35 | 1 | 10 | 2.994 | 2.713 | 0,906 | 197.610 11,5 Mio. | |
| DEUTZ 630500 | 10,080 | -0,030 -0,30 % | 17:35 | 2 | 10 | 13.882 | 12.679 | 0,913 | 872.023 8,8 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,482 | +0,228 +7,01 % | 17:35 | 1 | 6 | 27.003 | 21.878 | 0,810 | 916.586 3,1 Mio. | |
| DUERR 556520 | 22,000 | +0,400 +1,85 % | 17:35 | 2 | 2 | 9.057 | 5.077 | 0,561 | 139.261 3,1 Mio. | |
| DRAEGERWERK 555063 | 97,40 | +1,60 +1,67 % | 17:35 | 5 | 7 | 1.940 | 1.773 | 0,914 | 29.522 2,9 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 94,60 | -0,70 -0,73 % | 17:35 | 4 | 1 | 1.540 | 2.479 | 1,610 | 16.832 1,6 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,550 | 0,000 0,00 % | 17:35 | - | 2 | 13.403 | 12.178 | 0,909 | 67.492 1,4 Mio. | |
| DELL TECHNOLOGIES A2N6WP | 163,90 | +13,62 +9,06 % | 21:58 | 2 | 18 | 1.293 | 248 | 0,192 | 4.773 758.404 | |
| DOUGLAS BEAU1Y | 10,820 | +0,260 +2,46 % | 17:35 | - | - | 6.434 | 26.471 | 4,114 | 69.227 751.144 | |
| DERMAPHARM A2GS5D | 45,650 | +0,150 +0,33 % | 17:35 | - | - | 1.412 | 1.388 | 0,983 | 13.327 608.087 | |
| DMG MORI 587800 | 48,200 | -0,200 -0,41 % | 17:35 | - | - | 1.206 | 469 | 0,389 | 8.481 408.816 | |
| DANAHER 866197 | 164,25 | -3,65 -2,17 % | 21:52 | 1 | 3 | 1.222 | 80 | 0,065 | 1.869 311.706 | |
| DIAGEO 851247 | 16,840 | -0,030 -0,18 % | 17:35 | 1 | 6 | 932 | 832 | 0,893 | 18.277 309.867 | |
| DASSAULT SYSTEMES A3CRC5 | 18,530 | +0,505 +2,80 % | 19:54 | 1 | 4 | 1.600 | 557 | 0,348 | 16.026 295.180 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,450 | 0,000 0,00 % | 17:35 | 1 | 1 | 4.003 | 2.650 | 0,662 | 10.556 269.731 | |
| DEERE 850866 | 495,50 | +6,70 +1,37 % | 21:50 | - | 5 | 1.049 | 17 | 0,016 | 537 262.244 | |
| DATADOG A2PSFR | 104,80 | +2,00 +1,95 % | 21:54 | 2 | 8 | 1.134 | 93 | 0,082 | 2.128 224.536 | |
| DEUTSCHE EUROSHOP 748020 | 20,100 | +0,100 +0,50 % | 17:35 | - | 1 | 5.485 | 12.281 | 2,239 | 10.684 214.343 | |
| DUKE ENERGY A1J0EV | 108,65 | -0,45 -0,41 % | 17:54 | 2 | 3 | 1.112 | 104 | 0,094 | 1.729 188.849 | |
| DALDRUP & SOEHNE 783057 | 24,000 | -1,100 -4,38 % | 17:35 | - | - | 9.748 | 2.582 | 0,265 | 6.481 159.594 | |
| DIAMONDBACK ENERGY A1J6Y4 | 159,42 | +1,88 +1,19 % | 17:18 | 1 | 1 | 1.125 | 78 | 0,069 | 782 124.147 | |
| DANSKE BANK 850857 | 44,040 | -0,510 -1,14 % | 20:18 | - | 10 | 1.273 | 184 | 0,145 | 2.459 109.365 | |
| DANONE 851194 | 67,50 | -0,40 -0,59 % | 17:35 | 1 | 15 | 1.250 | 460 | 0,368 | 1.338 90.750 | |
| DOLLAR GENERAL A0YEES | 105,05 | +2,00 +1,94 % | 20:59 | - | 5 | 1.112 | 61 | 0,055 | 836 87.448 | |
| DEVON ENERGY 925345 | 38,880 | +0,550 +1,43 % | 21:05 | 1 | 1 | 1.229 | 1.019 | 0,829 | 2.106 81.626 | |
| DEXCOM A0D9T1 | 52,00 | -0,20 -0,38 % | 20:19 | 1 | 18 | 1.149 | 146 | 0,127 | 1.540 81.540 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 75,00 | +2,00 +2,74 % | 17:35 | 5 | 5 | 1.789 | 372 | 0,208 | 1.042 78.138 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,560 | -0,044 -0,67 % | 20:32 | - | 14 | 2.207 | 1.204 | 0,546 | 10.271 67.308 | |
| DBV TECHNOLOGIES A1JWB7 | 3,562 | -0,276 -7,19 % | 15:03 | - | - | 2.735 | 1.659 | 0,607 | 17.827 63.496 | |
| DOW INC A2PFRC | 33,630 | +0,730 +2,22 % | 21:14 | - | 6 | 1.815 | 946 | 0,521 | 1.679 55.922 | |
| DSM-FIRMENICH A3D2TK | 64,32 | +0,42 +0,66 % | 20:16 | - | 4 | 1.129 | 128 | 0,113 | 650 41.997 | |
| DECKERS OUTDOOR 894298 | 91,88 | -0,40 -0,43 % | 21:25 | - | 27 | 1.113 | 65 | 0,058 | 284 26.304 | |
| DSV A0MRDY | 223,80 | +2,30 +1,04 % | 19:49 | - | 4 | 1.048 | 36 | 0,034 | 91 20.293 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,790 | +0,035 +1,99 % | 20:59 | 1 | - | 11.312 | 10.200 | 0,902 | 9.210 16.271 | |
| DEFAMA A13SUL | 25,300 | 0,000 0,00 % | 17:35 | - | - | 4.078 | 2.897 | 0,710 | 581 14.699 | |
| DATAGROUP A0JC8S | 76,70 | +0,80 +1,05 % | 17:35 | - | - | 1.173 | 81 | 0,069 | 138 10.572 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,680 | -0,010 -0,59 % | 17:35 | - | 4 | 5.666 | 12.989 | 2,292 | 4.623 7.844 | |
| DELTA AIR LINES A0MQV8 | 59,42 | -1,60 -2,62 % | 21:34 | 1 | 35 | 1.113 | 104 | 0,093 | 129 7.837 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,900 | -0,150 -2,48 % | 17:35 | - | - | 2.105 | 6.200 | 2,945 | 910 5.379 | |
| DIERIG 558000 | 8,550 | +0,150 +1,79 % | 17:35 | 2 | - | 1.842 | 727 | 0,395 | 596 5.036 | |
| DELTICOM 514680 | 2,620 | 0,000 0,00 % | 17:35 | - | - | 19.838 | 10.900 | 0,549 | 1.742 4.633 | |
| DEMANT A2AKB9 | 28,500 | -0,060 -0,21 % | 19:13 | - | - | 1.329 | 240 | 0,181 | 103 2.935 | |
| DELIGNIT A0MZ4B | 2,600 | +0,040 +1,56 % | 17:47 | - | 1 | 10.404 | 4.376 | 0,421 | 841 2.186 | |
| DEMIRE A0XFSF | 0,476 | +0,020 +4,39 % | 16:51 | - | 1 | 5.614 | 28.560 | 5,087 | 4.500 2.130 | |
| DEWB A41YCR | 3,100 | 0,000 0,00 % | 17:35 | - | - | 14.892 | 7.386 | 0,496 | 524 1.676 | |
| DOMINION ENERGY 932798 | 52,60 | -0,26 -0,49 % | 19:10 | - | 5 | 1.183 | 109 | 0,092 | 30 1.578 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | 17:35 | - | 1 | 2.594 | 1.128 | 0,435 | 100 550 | |
| DOCCHECK A1A6WE | 12,600 | 0,000 0,00 % | 17:35 | - | - | 1.420 | 4.176 | 2,941 | 3 38 | |
| DARWIN AG A3C35W | 8,400 | +0,100 +1,20 % | 17:35 | - | - | 615.285 | 60 | 0,000 | 0 0 | |
| DATA MODUL 549890 | 26,800 | 0,000 0,00 % | 17:35 | 1 | - | 2.502 | 427 | 0,171 | 0 0 | |
| DATRON A0V9LA | 7,400 | +0,050 +0,68 % | Mi | - | - | 3.146 | 10.682 | 3,395 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 185,05 | +1,25 +0,68 % | 21:55 | 4 | 1 | 1.088 | 34 | 0,031 | 0 0 | |
| DOLLAR TREE A0NFQC | 85,73 | -0,12 -0,14 % | Mi | - | 2 | 1.139 | 71 | 0,062 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.