| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 32,380 | -1,335 -3,96 % | 11:20 | 4 | 79 | 26.959 | 23.677 | 0,878 | 2,0 Mio. 64,4 Mio. | |
| DEUTSCHE TELEKOM 555750 | 27,210 | -0,650 -2,33 % | 11:20 | 7 | 56 | 80.289 | 63.662 | 0,793 | 1,4 Mio. 38,8 Mio. | |
| DEUTSCHE POST 555200 | 46,460 | -1,760 -3,65 % | 11:20 | 4 | 70 | 15.670 | 15.998 | 1,021 | 432.658 20,2 Mio. | |
| DEUTSCHE BOERSE 581005 | 210,80 | -1,10 -0,52 % | 11:19 | 1 | 12 | 6.382 | 6.920 | 1,084 | 84.258 17,8 Mio. | |
| DAIMLER TRUCK DTR0CK | 40,060 | -1,580 -3,79 % | 11:20 | 6 | 63 | 13.338 | 11.694 | 0,877 | 289.638 11,6 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,420 | -0,028 -0,33 % | 11:20 | 11 | 177 | 69.300 | 45.670 | 0,659 | 1,1 Mio. 8,8 Mio. | |
| DEUTZ 630500 | 10,570 | -0,330 -3,03 % | 11:19 | 3 | 10 | 32.739 | 47.604 | 1,454 | 322.302 3,4 Mio. | |
| DELIVERY HERO A2E4K4 | 25,460 | -0,190 -0,74 % | 11:18 | 4 | 17 | 6.440 | 7.394 | 1,148 | 112.172 2,8 Mio. | |
| DRAEGERWERK 555063 | 85,70 | +5,40 +6,72 % | 11:19 | 5 | 7 | 1.531 | 2.721 | 1,777 | 21.467 1,8 Mio. | |
| DWS GROUP DWS100 | 57,50 | -1,30 -2,21 % | 11:19 | - | 10 | 8.594 | 6.274 | 0,730 | 28.362 1,6 Mio. | |
| DOUGLAS BEAU1Y | 11,620 | -0,480 -3,97 % | 11:15 | 10 | - | 18.488 | 10.808 | 0,585 | 87.507 1,0 Mio. | |
| DIAGEO 851247 | 18,700 | -0,700 -3,61 % | 10:54 | - | 6 | 183.797 | 163.922 | 0,892 | 42.097 789.128 | |
| DUERR 556520 | 22,700 | -0,700 -2,99 % | 11:20 | - | 2 | 18.521 | 16.016 | 0,865 | 25.876 590.970 | |
| DERMAPHARM A2GS5D | 36,700 | -0,950 -2,52 % | 11:09 | - | - | 4.925 | 5.692 | 1,156 | 14.646 538.617 | |
| DANAHER 866197 | 200,00 | -3,45 -1,70 % | 11:26 | - | 3 | 535 | 506 | 0,946 | 2.641 526.110 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 66,40 | +1,40 +2,15 % | 11:16 | 5 | 5 | 2.306 | 2.582 | 1,120 | 6.065 402.443 | |
| DEERE 850866 | 438,65 | -4,85 -1,09 % | 11:16 | 1 | 5 | 1.048 | 216 | 0,206 | 725 318.145 | |
| DATADOG A2PSFR | 100,50 | -2,10 -2,05 % | 11:31 | - | 8 | 1.033 | 961 | 0,930 | 3.045 308.931 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,266 | -0,142 -3,22 % | 10:58 | - | 6 | 15.889 | 18.570 | 1,169 | 63.002 268.754 | |
| DEUTSCHE WOHNEN A0HN5C | 21,450 | -0,250 -1,15 % | 11:17 | - | 2 | 55.557 | 59.924 | 1,079 | 11.918 255.840 | |
| DATAGROUP A0JC8S | 68,60 | -0,80 -1,15 % | 10:37 | - | - | 1.463 | 2.872 | 1,963 | 3.050 209.343 | |
| DELL TECHNOLOGIES A2N6WP | 101,38 | -2,52 -2,43 % | 11:24 | 1 | 18 | 890 | 868 | 0,975 | 1.853 188.205 | |
| DANONE 851194 | 74,20 | -1,36 -1,80 % | 11:17 | - | 15 | 6.814 | 2.051 | 0,301 | 2.242 166.549 | |
| DOW INC A2PFRC | 23,000 | -0,800 -3,36 % | 10:56 | - | 6 | 56.520 | 12.558 | 0,222 | 6.215 143.938 | |
| DEXCOM A0D9T1 | 58,61 | -1,35 -2,25 % | 11:14 | - | 18 | 2.063 | 1.782 | 0,864 | 2.376 139.074 | |
| DASSAULT SYSTEMES A3CRC5 | 23,640 | -0,600 -2,48 % | 11:28 | - | 4 | 18.095 | 18.061 | 0,998 | 5.682 136.746 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,736 | -0,116 -1,98 % | 11:03 | - | 14 | 121.875 | 117.394 | 0,963 | 22.855 131.106 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,820 | +0,080 +4,60 % | 11:35 | - | - | 14.216 | 16.665 | 1,172 | 64.112 119.614 | |
| DALDRUP & SOEHNE 783057 | 18,150 | -0,050 -0,27 % | 11:09 | - | - | 2.520 | 1.252 | 0,497 | 6.294 112.900 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 44,600 | -1,350 -2,94 % | 11:11 | - | 1 | 2.556 | 2.920 | 1,142 | 2.323 103.889 | |
| DSM-FIRMENICH A3D2TK | 65,80 | -1,14 -1,70 % | 11:03 | - | 4 | 11.906 | 13.432 | 1,128 | 1.340 88.426 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 24,600 | -1,000 -3,91 % | 11:07 | 3 | 1 | 11.342 | 6.249 | 0,551 | 3.382 82.840 | |
| DEMANT A2AKB9 | 30,200 | -1,200 -3,82 % | 11:04 | - | - | 13.523 | 11.761 | 0,870 | 2.489 74.934 | |
| DANSKE BANK 850857 | 42,320 | -1,090 -2,51 % | 11:23 | 1 | 10 | 9.887 | 10.330 | 1,045 | 1.658 71.026 | |
| DECKERS OUTDOOR 894298 | 85,02 | -1,78 -2,05 % | 10:47 | - | 27 | 3.677 | 1.690 | 0,460 | 644 55.320 | |
| DOLLAR GENERAL A0YEES | 128,92 | +0,70 +0,55 % | 10:11 | - | 5 | 732 | 1.311 | 1,791 | 381 48.470 | |
| DEUTSCHE EUROSHOP 748020 | 19,080 | -0,420 -2,15 % | 10:01 | 1 | 1 | 8.140 | 3.174 | 0,390 | 2.486 47.382 | |
| DSV A0MRDY | 232,00 | -5,70 -2,40 % | 11:35 | - | 4 | 5.612 | 5.284 | 0,942 | 201 46.756 | |
| DBV TECHNOLOGIES A1JWB7 | 3,790 | +0,105 +2,85 % | 11:09 | - | - | 48.750 | 22.565 | 0,463 | 12.312 46.245 | |
| DUKE ENERGY A1J0EV | 102,32 | -0,44 -0,43 % | 10:13 | - | 3 | 3.318 | 1.265 | 0,381 | 408 41.546 | |
| DOLLAR TREE A0NFQC | 119,44 | -1,22 -1,01 % | 09:30 | - | 2 | 2.919 | 1.446 | 0,495 | 280 33.480 | |
| DEVON ENERGY 925345 | 30,820 | -0,385 -1,23 % | 10:41 | - | 1 | 3.440 | 2.999 | 0,872 | 611 18.975 | |
| DIAMONDBACK ENERGY A1J6Y4 | 128,60 | -1,82 -1,40 % | 10:59 | - | 1 | 3.014 | 1.185 | 0,393 | 130 16.732 | |
| DARDEN RESTAURANTS 895738 | 185,50 | +0,45 +0,24 % | Fr | - | 1 | 1.153 | 910 | 0,789 | 67 12.344 | |
| DN GROUP A3DW40 | 4,900 | -0,020 -0,41 % | 09:23 | - | 1 | 3.005 | 1.969 | 0,655 | 2.490 12.309 | |
| DOMINION ENERGY 932798 | 52,22 | -0,49 -0,93 % | 08:18 | - | 5 | 6.346 | 4.546 | 0,716 | 214 11.175 | |
| DEMIRE A0XFSF | 0,750 | +0,130 +20,97 % | 11:13 | - | 1 | 34.610 | 28.597 | 0,826 | 11.458 8.154 | |
| DEFAMA A13SUL | 28,000 | -0,200 -0,71 % | 11:03 | - | - | 2.753 | 1.834 | 0,666 | 250 6.999 | |
| DEUTSCHE KONSUM A14KRD | 1,755 | -0,040 -2,23 % | 10:50 | - | 4 | 29.636 | 16.143 | 0,545 | 3.000 5.265 | |
| DELTICOM 514680 | 2,340 | +0,040 +1,74 % | 11:08 | - | - | 16.928 | 25.114 | 1,484 | 2.066 4.664 | |
| DELTA AIR LINES A0MQV8 | 60,01 | -0,76 -1,25 % | 09:11 | 1 | 35 | 3.788 | 2.953 | 0,780 | 62 3.747 | |
| DATRON A0V9LA | 7,400 | +0,050 +0,68 % | Fr | - | - | 6.789 | 14.784 | 2,178 | 336 2.436 | |
| DMG MORI 587800 | 47,600 | +0,100 +0,21 % | 08:37 | - | - | 26.535 | 11.771 | 0,444 | 51 2.417 | |
| DICKS SPORTING GOODS 662541 | 184,42 | -0,24 -0,13 % | 09:31 | - | 1 | 1.101 | 949 | 0,862 | 7 1.290 | |
| DELIGNIT A0MZ4B | 2,340 | +0,020 +0,86 % | 07:30 | - | 1 | 17.765 | 21.077 | 1,186 | 500 1.170 | |
| DARWIN AG A3C35W | 8,350 | 0,000 0,00 % | 10:21 | - | - | 3.111 | 5.220 | 1,678 | 40 334 | |
| DATA MODUL 549890 | 29,000 | 0,000 0,00 % | Fr | - | - | 4.906 | 704 | 0,143 | 0 0 | |
| DEWB A41YCR | 3,240 | -0,220 -6,36 % | Do | - | - | 7.503 | 3.002 | 0,400 | 0 0 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,400 | 0,000 0,00 % | Do | - | - | 4.474 | 5.594 | 1,250 | 0 0 | |
| DIERIG 558000 | 8,300 | +0,150 +1,84 % | Do | - | - | 618 | 1.418 | 2,294 | 0 0 | |
| DOCCHECK A1A6WE | 13,000 | -0,100 -0,76 % | Fr | - | - | 6.954 | 3.061 | 0,440 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .