| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 32,105 | +0,635 +2,02 % | 15:59 | 11 | 79 | 23.545 | 116.173 | 4,934 | 2,4 Mio. 75,6 Mio. | |
| DEUTSCHE TELEKOM 555750 | 26,960 | -0,150 -0,55 % | 16:01 | 25 | 56 | 66.407 | 56.368 | 0,849 | 2,2 Mio. 59,7 Mio. | |
| DEUTSCHE BOERSE 581005 | 223,30 | -0,20 -0,09 % | 16:03 | 4 | 12 | 4.812 | 5.129 | 1,066 | 148.640 33,4 Mio. | |
| DEUTSCHE POST 555200 | 45,830 | +0,080 +0,17 % | 16:00 | 8 | 70 | 16.124 | 19.979 | 1,239 | 294.329 13,5 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,094 | -0,166 -2,01 % | 16:03 | 17 | 177 | 31.329 | 22.680 | 0,724 | 1,6 Mio. 13,2 Mio. | |
| DAIMLER TRUCK DTR0CK | 36,630 | -0,840 -2,24 % | 16:04 | 6 | 63 | 16.977 | 18.087 | 1,065 | 306.091 11,3 Mio. | |
| DELIVERY HERO A2E4K4 | 19,990 | +0,795 +4,14 % | 15:57 | 5 | 17 | 3.582 | 8.123 | 2,268 | 256.784 5,1 Mio. | |
| DUERR 556520 | 21,300 | +0,550 +2,65 % | 15:59 | - | 2 | 22.297 | 17.112 | 0,767 | 100.971 2,1 Mio. | |
| DEUTZ 630500 | 8,325 | +0,065 +0,79 % | 15:59 | 3 | 10 | 29.326 | 21.308 | 0,727 | 251.692 2,1 Mio. | |
| DWS GROUP DWS100 | 53,20 | +0,20 +0,38 % | 15:54 | 3 | 10 | 11.651 | 11.324 | 0,972 | 26.144 1,4 Mio. | |
| DIAGEO 851247 | 18,600 | -0,300 -1,59 % | 15:58 | 2 | 6 | 140.147 | 134.598 | 0,960 | 57.577 1,1 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,350 | -0,100 -0,49 % | 15:48 | - | 2 | 52.092 | 45.259 | 0,869 | 52.953 1,1 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,608 | +0,036 +0,79 % | 15:59 | - | 6 | 22.419 | 21.275 | 0,949 | 162.711 748.737 | |
| DERMAPHARM A2GS5D | 37,700 | -0,300 -0,79 % | 16:03 | - | - | 6.536 | 5.746 | 0,879 | 16.130 606.638 | |
| DRAEGERWERK 555063 | 67,50 | 0,00 0,00 % | 15:59 | - | 7 | 2.173 | 2.027 | 0,933 | 6.804 453.895 | |
| DANAHER 866197 | 194,12 | +1,24 +0,64 % | 16:02 | 2 | 3 | 1.600 | 890 | 0,556 | 988 191.857 | |
| DELL TECHNOLOGIES A2N6WP | 118,72 | -1,92 -1,59 % | 16:17 | 1 | 18 | 5.027 | 1.629 | 0,324 | 1.588 190.940 | |
| DOUGLAS BEAU1Y | 12,020 | +0,020 +0,17 % | 15:52 | - | - | 10.312 | 11.217 | 1,088 | 15.601 187.384 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,200 | +0,050 +0,20 % | 15:59 | - | 1 | 13.923 | 5.739 | 0,412 | 7.461 187.183 | |
| DANONE 851194 | 76,30 | +0,28 +0,37 % | 15:20 | 2 | 15 | 12.762 | 10.000 | 0,784 | 2.187 166.628 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 45,850 | -0,150 -0,33 % | 15:43 | - | 1 | 2.233 | 2.078 | 0,931 | 2.734 125.289 | |
| DEUTSCHE EUROSHOP 748020 | 18,460 | +0,020 +0,11 % | 15:03 | - | 1 | 4.610 | 4.308 | 0,934 | 6.651 122.987 | |
| DEERE 850866 | 402,45 | +1,70 +0,42 % | 16:13 | 4 | 5 | 486 | 365 | 0,751 | 274 109.929 | |
| DECKERS OUTDOOR 894298 | 85,90 | -1,06 -1,22 % | 16:04 | - | 27 | 7.692 | 8.241 | 1,071 | 1.189 102.513 | |
| DSV A0MRDY | 207,50 | +1,40 +0,68 % | 16:10 | - | 4 | 2.262 | 2.878 | 1,272 | 432 89.882 | |
| DATADOG A2PSFR | 131,66 | -0,92 -0,69 % | 15:29 | 2 | 8 | 1.924 | 2.327 | 1,209 | 608 80.212 | |
| DSM-FIRMENICH A3D2TK | 66,78 | -0,22 -0,33 % | 11:17 | - | 4 | 9.757 | 8.135 | 0,834 | 1.052 70.149 | |
| DEVON ENERGY 925345 | 32,250 | -0,030 -0,09 % | 15:59 | 2 | 1 | 12.954 | 24.333 | 1,878 | 2.104 67.723 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,732 | +0,022 +0,39 % | 14:43 | - | 14 | 165.409 | 171.999 | 1,040 | 10.665 61.730 | |
| DOW INC A2PFRC | 20,200 | +0,550 +2,80 % | 16:01 | 1 | 6 | 54.493 | 53.114 | 0,975 | 3.068 60.962 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 60,40 | +0,40 +0,67 % | 14:31 | - | 5 | 1.337 | 1.525 | 1,141 | 985 59.342 | |
| DALDRUP & SOEHNE 783057 | 19,800 | +0,050 +0,25 % | 16:12 | - | - | 1.895 | 2.557 | 1,349 | 2.841 56.208 | |
| DMG MORI 587800 | 46,600 | -0,200 -0,43 % | 14:26 | - | - | 19.123 | 14.559 | 0,761 | 908 42.477 | |
| DASSAULT SYSTEMES A3CRC5 | 23,470 | -0,020 -0,09 % | 15:56 | - | 4 | 19.302 | 16.611 | 0,861 | 1.786 41.783 | |
| DIAMONDBACK ENERGY A1J6Y4 | 135,40 | +0,02 +0,01 % | 15:40 | - | 1 | 6.190 | 2.554 | 0,413 | 235 31.851 | |
| DELTA AIR LINES A0MQV8 | 58,10 | +0,33 +0,57 % | 16:16 | 4 | 35 | 14.902 | 9.181 | 0,616 | 503 29.034 | |
| DUKE ENERGY A1J0EV | 99,27 | +0,27 +0,27 % | 15:53 | - | 3 | 11.233 | 4.838 | 0,431 | 280 27.748 | |
| DEXCOM A0D9T1 | 56,56 | +0,14 +0,25 % | 15:29 | - | 18 | 8.613 | 7.491 | 0,870 | 444 25.087 | |
| DEFAMA A13SUL | 28,200 | 0,000 0,00 % | 13:14 | - | - | 2.429 | 1.872 | 0,771 | 749 20.950 | |
| DARWIN AG A3C35W | 7,750 | -0,050 -0,64 % | 15:17 | - | - | 615.154 | 6.684 | 0,011 | 2.604 20.405 | |
| DOLLAR GENERAL A0YEES | 106,32 | -0,48 -0,45 % | 13:57 | 1 | 5 | 3.592 | 8.464 | 2,356 | 170 18.153 | |
| DOLLAR TREE A0NFQC | 102,84 | -0,58 -0,56 % | 09:30 | 3 | 2 | 9.824 | 10.479 | 1,067 | 156 16.069 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,000 | +0,100 +1,69 % | 14:01 | - | - | 3.725 | 4.742 | 1,273 | 2.169 12.857 | |
| DANSKE BANK 850857 | 40,580 | -0,040 -0,10 % | 13:26 | 1 | 10 | 15.256 | 15.005 | 0,984 | 232 9.426 | |
| DATAGROUP A0JC8S | 66,70 | -0,70 -1,04 % | 14:53 | 1 | - | 2.219 | 2.783 | 1,254 | 92 6.136 | |
| DELTICOM 514680 | 2,050 | -0,040 -1,91 % | 12:52 | - | - | 22.831 | 22.314 | 0,977 | 2.689 5.533 | |
| DIERIG 558000 | 8,250 | 0,000 0,00 % | 13:17 | - | - | 7.308 | 2.080 | 0,285 | 550 4.547 | |
| DOCCHECK A1A6WE | 11,500 | +0,100 +0,88 % | 13:43 | - | - | 4.992 | 4.008 | 0,803 | 370 4.260 | |
| DEUTSCHE KONSUM A14KRD | 1,885 | +0,030 +1,62 % | 16:16 | - | 4 | 25.550 | 9.448 | 0,370 | 2.049 3.784 | |
| DARDEN RESTAURANTS 895738 | 154,70 | +0,05 +0,03 % | 15:37 | - | 1 | 4.909 | 3.446 | 0,702 | 18 2.775 | |
| DN GROUP A3DW40 | 5,050 | 0,000 0,00 % | Mo | - | 1 | 7.122 | 3.806 | 0,534 | 436 2.158 | |
| DBV TECHNOLOGIES A1JWB7 | 2,930 | +0,660 +29,07 % | 15:54 | - | - | 41.076 | 20.000 | 0,487 | 660 1.933 | |
| DATRON A0V9LA | 7,500 | -0,050 -0,66 % | 14:19 | - | - | 3.849 | 11.161 | 2,900 | 210 1.575 | |
| DEWB 804100 | 0,382 | -0,034 -8,17 % | 14:52 | - | - | 77.634 | 129.503 | 1,668 | 3.000 1.146 | |
| DATA MODUL 549890 | 28,600 | +0,200 +0,70 % | 10:18 | - | - | 4.017 | 1.530 | 0,381 | 24 686 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,120 | -0,020 -1,75 % | 08:55 | - | - | 18.301 | 6.780 | 0,370 | 303 339 | |
| DICKS SPORTING GOODS 662541 | 187,92 | -1,00 -0,53 % | 09:30 | - | 1 | 6.485 | 3.964 | 0,611 | 1 187 | |
| DOMINION ENERGY 932798 | 50,07 | -0,15 -0,30 % | 09:30 | - | 5 | 23.434 | 21.509 | 0,918 | 1 50 | |
| DELIGNIT A0MZ4B | 2,200 | 0,000 0,00 % | 12:24 | - | 1 | 39.088 | 13.562 | 0,347 | 15 33 | |
| DEMIRE A0XFSF | 0,412 | -0,016 -3,74 % | 09:34 | - | 1 | 6.985 | 37.822 | 5,415 | 56 23 | |
| DEMANT A2AKB9 | 28,380 | -0,320 -1,12 % | 08:01 | - | - | 14.593 | 13.538 | 0,928 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .