| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 28,550 | -0,190 -0,66 % | 17:35 | 11 | 56 | 38.909 | 65.703 | 1,689 | 7,5 Mio. 213,5 Mio. | |
| DEUTSCHE BANK 514000 | 28,290 | -0,245 -0,86 % | 17:35 | 10 | 79 | 22.932 | 36.799 | 1,605 | 4,7 Mio. 132,2 Mio. | |
| DEUTSCHE BOERSE 581005 | 255,90 | +2,00 +0,79 % | 17:35 | 7 | 12 | 8.705 | 10.322 | 1,186 | 402.365 103,0 Mio. | |
| DEUTSCHE POST 555200 | 48,200 | -0,570 -1,17 % | 17:35 | 7 | 70 | 19.582 | 20.077 | 1,025 | 1,6 Mio. 75,2 Mio. | |
| DAIMLER TRUCK DTR0CK | 42,870 | -0,450 -1,04 % | 17:35 | 4 | 63 | 25.792 | 25.684 | 0,996 | 990.865 42,6 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,820 | -0,184 -2,30 % | 17:35 | 94 | 177 | 118.562 | 108.142 | 0,912 | 5,0 Mio. 39,2 Mio. | |
| DELIVERY HERO A2E4K4 | 18,765 | +1,415 +8,16 % | 17:35 | 3 | 17 | 56.986 | 30.980 | 0,544 | 1,3 Mio. 24,4 Mio. | |
| DEUTZ 630500 | 10,110 | -0,050 -0,49 % | 17:35 | 5 | 10 | 9.112 | 12.679 | 1,391 | 890.334 9,0 Mio. | |
| DWS GROUP DWS100 | 57,70 | +0,35 +0,61 % | 17:35 | 1 | 10 | 2.963 | 2.936 | 0,991 | 96.443 5,6 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 95,30 | +0,10 +0,10 % | 17:35 | 3 | 1 | 747 | 2.494 | 3,339 | 32.330 3,1 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,650 | +0,300 +1,47 % | 17:35 | - | 2 | 37.041 | 40.551 | 1,095 | 107.182 2,2 Mio. | |
| DRAEGERWERK 555063 | 95,70 | -1,30 -1,34 % | 17:35 | 1 | 7 | 2.976 | 1.938 | 0,651 | 18.203 1,8 Mio. | |
| DUERR 556520 | 21,600 | 0,000 0,00 % | 17:35 | - | 2 | 9.197 | 6.347 | 0,690 | 60.840 1,3 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,270 | +0,094 +2,96 % | 17:35 | 2 | 6 | 21.392 | 13.197 | 0,617 | 385.573 1,2 Mio. | |
| DERMAPHARM A2GS5D | 45,500 | +0,050 +0,11 % | 17:35 | - | - | 2.025 | 1.956 | 0,966 | 22.155 1,0 Mio. | |
| DELL TECHNOLOGIES A2N6WP | 152,32 | -4,22 -2,70 % | 19:47 | 4 | 18 | 1.889 | 774 | 0,410 | 4.643 712.208 | |
| DOUGLAS BEAU1Y | 10,660 | -0,040 -0,37 % | 17:35 | - | - | 5.670 | 26.301 | 4,639 | 48.601 517.340 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,450 | +0,250 +0,99 % | 17:35 | - | 1 | 3.549 | 2.909 | 0,820 | 18.474 470.810 | |
| DATADOG A2PSFR | 101,20 | +7,40 +7,89 % | 19:36 | 5 | 8 | 1.862 | 939 | 0,504 | 4.173 414.937 | |
| DANAHER 866197 | 168,55 | +0,10 +0,06 % | 19:47 | - | 3 | 1.710 | 568 | 0,332 | 2.019 340.412 | |
| DIAGEO 851247 | 16,870 | -0,295 -1,72 % | 17:35 | 4 | 6 | 114.708 | 155.629 | 1,357 | 15.483 265.127 | |
| DANONE 851194 | 68,06 | +0,66 +0,98 % | 19:31 | 1 | 15 | 18.026 | 17.979 | 0,997 | 3.363 228.047 | |
| DEERE 850866 | 486,40 | -19,20 -3,80 % | 19:42 | - | 5 | 1.233 | 249 | 0,202 | 377 188.200 | |
| DUKE ENERGY A1J0EV | 109,70 | -0,30 -0,27 % | 15:44 | - | 3 | 1.806 | 798 | 0,442 | 1.504 166.583 | |
| DIAMONDBACK ENERGY A1J6Y4 | 158,80 | +0,60 +0,38 % | 18:53 | 3 | 1 | 1.538 | 544 | 0,354 | 718 112.862 | |
| DELTA AIR LINES A0MQV8 | 61,56 | +0,74 +1,22 % | 18:32 | 5 | 35 | 2.383 | 1.666 | 0,699 | 1.475 89.929 | |
| DEVON ENERGY 925345 | 38,670 | +0,290 +0,76 % | 19:23 | 2 | 1 | 3.149 | 3.359 | 1,067 | 2.298 87.838 | |
| DECKERS OUTDOOR 894298 | 92,06 | +0,64 +0,70 % | 19:00 | - | 27 | 1.885 | 837 | 0,444 | 901 82.963 | |
| DEUTSCHE EUROSHOP 748020 | 19,940 | -0,260 -1,29 % | 17:35 | - | 1 | 8.080 | 14.504 | 1,795 | 3.859 77.336 | |
| DEFAMA A13SUL | 25,300 | +0,200 +0,80 % | 17:35 | - | - | 4.478 | 2.897 | 0,647 | 2.774 70.094 | |
| DSM-FIRMENICH A3D2TK | 63,94 | +0,84 +1,33 % | 18:02 | - | 4 | 1.515 | 514 | 0,339 | 1.061 67.593 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 74,40 | -0,60 -0,80 % | 17:35 | 1 | 5 | 2.067 | 638 | 0,309 | 862 64.813 | |
| DASSAULT SYSTEMES A3CRC5 | 17,955 | +0,155 +0,87 % | 19:47 | - | 4 | 2.840 | 1.797 | 0,633 | 3.501 62.724 | |
| DSV A0MRDY | 222,00 | +0,60 +0,27 % | 17:37 | - | 4 | 1.152 | 140 | 0,122 | 267 59.030 | |
| DEXCOM A0D9T1 | 52,00 | -1,40 -2,62 % | 19:43 | - | 18 | 2.680 | 1.677 | 0,626 | 1.042 55.690 | |
| DOW INC A2PFRC | 33,180 | -0,030 -0,09 % | 18:16 | 1 | 6 | 4.432 | 3.727 | 0,841 | 1.356 44.680 | |
| DOMINION ENERGY 932798 | 53,14 | -0,90 -1,67 % | 19:06 | 1 | 5 | 2.481 | 1.407 | 0,567 | 795 42.942 | |
| DANSKE BANK 850857 | 44,690 | -0,200 -0,45 % | 18:31 | 1 | 10 | 1.783 | 694 | 0,389 | 876 39.133 | |
| DBV TECHNOLOGIES A1JWB7 | 3,736 | -0,062 -1,63 % | 15:27 | - | - | 7.091 | 6.015 | 0,848 | 5.936 22.419 | |
| DMG MORI 587800 | 48,400 | +0,200 +0,41 % | 17:35 | - | - | 1.442 | 800 | 0,555 | 405 19.519 | |
| DATAGROUP A0JC8S | 75,90 | -0,60 -0,78 % | 17:35 | - | - | 1.328 | 236 | 0,178 | 255 19.446 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,552 | -0,084 -1,27 % | 19:04 | 1 | 14 | 5.776 | 4.773 | 0,826 | 2.682 17.723 | |
| DOCCHECK A1A6WE | 12,600 | +0,100 +0,80 % | 17:35 | - | - | 2.056 | 4.312 | 2,097 | 1.201 15.172 | |
| DOLLAR GENERAL A0YEES | 103,15 | +1,70 +1,68 % | 19:27 | - | 5 | 1.765 | 714 | 0,405 | 117 11.952 | |
| DALDRUP & SOEHNE 783057 | 25,100 | 0,000 0,00 % | 17:29 | - | - | 9.449 | 2.510 | 0,266 | 397 10.027 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,745 | -0,030 -1,69 % | 19:34 | 1 | - | 14.312 | 13.200 | 0,922 | 4.924 8.798 | |
| DEMANT A2AKB9 | 28,620 | +0,480 +1,71 % | 12:20 | - | - | 1.997 | 908 | 0,455 | 213 6.042 | |
| DARWIN AG A3C35W | 8,300 | -0,100 -1,19 % | 17:35 | - | - | 616.409 | 1.180 | 0,002 | 455 3.785 | |
| DELIGNIT A0MZ4B | 2,580 | +0,020 +0,78 % | 12:33 | - | 1 | 13.404 | 7.376 | 0,550 | 1.036 2.672 | |
| DEWB A41YCR | 3,140 | +0,260 +9,03 % | 13:46 | - | - | 14.892 | 7.386 | 0,496 | 580 1.829 | |
| DATRON A0V9LA | 7,350 | +0,100 +1,38 % | 17:35 | - | - | 3.146 | 10.682 | 3,395 | 233 1.724 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,050 | +0,250 +4,31 % | 17:35 | - | - | 3.433 | 7.353 | 2,142 | 259 1.565 | |
| DEMIRE A0XFSF | 0,480 | +0,022 +4,80 % | 13:44 | - | 1 | 5.614 | 28.560 | 5,087 | 3.084 1.377 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | 17:35 | - | 1 | 3.959 | 2.493 | 0,630 | 100 550 | |
| DOLLAR TREE A0NFQC | 85,79 | +0,43 +0,50 % | 09:30 | - | 2 | 2.003 | 1.035 | 0,517 | 3 257 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,690 | +0,020 +1,20 % | 17:35 | - | 4 | 5.666 | 12.989 | 2,292 | 12 20 | |
| DATA MODUL 549890 | 26,800 | 0,000 0,00 % | 17:35 | - | - | 2.502 | 427 | 0,171 | 0 0 | |
| DELTICOM 514680 | 2,620 | 0,000 0,00 % | 17:35 | - | - | 18.438 | 9.500 | 0,515 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 183,65 | -0,20 -0,11 % | 19:31 | - | 1 | 1.644 | 449 | 0,273 | 0 0 | |
| DIERIG 558000 | 8,400 | 0,000 0,00 % | 17:35 | - | - | 2.747 | 1.382 | 0,503 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.