| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 27,480 | +0,260 +0,96 % | 20:11 | 17 | 56 | 35.543 | 15.766 | 0,444 | 4,6 Mio. 127,0 Mio. | |
| DEUTSCHE BANK 514000 | 30,920 | +0,100 +0,32 % | 19:35 | 8 | 79 | 6.724 | 15.781 | 2,347 | 3,4 Mio. 105,3 Mio. | |
| DAIMLER TRUCK DTR0CK | 37,540 | +2,040 +5,75 % | 18:30 | 5 | 63 | 9.220 | 5.906 | 0,641 | 2,1 Mio. 76,2 Mio. | |
| DEUTSCHE POST 555200 | 45,400 | +0,250 +0,55 % | 19:50 | 8 | 70 | 2.560 | 4.973 | 1,943 | 1,4 Mio. 64,9 Mio. | |
| DEUTSCHE BOERSE 581005 | 220,60 | -4,10 -1,82 % | 20:12 | 8 | 12 | 1.148 | 3.447 | 3,003 | 227.656 50,4 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,184 | -0,016 -0,20 % | 19:42 | 16 | 177 | 12.938 | 20.533 | 1,587 | 2,6 Mio. 21,5 Mio. | |
| DELIVERY HERO A2E4K4 | 18,465 | -0,130 -0,70 % | 18:00 | 6 | 17 | 2.458 | 15.087 | 6,138 | 692.693 12,8 Mio. | |
| DWS GROUP DWS100 | 52,00 | 0,00 0,00 % | 19:47 | - | 10 | 1.964 | 4.085 | 2,080 | 232.291 12,1 Mio. | |
| DUERR 556520 | 20,250 | +0,890 +4,60 % | 19:22 | - | 2 | 3.803 | 2.157 | 0,567 | 168.956 3,4 Mio. | |
| DEUTZ 630500 | 7,985 | +0,250 +3,23 % | 19:14 | - | 10 | 8.692 | 4.926 | 0,567 | 375.418 3,0 Mio. | |
| DERMAPHARM A2GS5D | 38,000 | +0,700 +1,88 % | 17:35 | - | - | 1.880 | 1.228 | 0,653 | 74.340 2,8 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,600 | +0,098 +2,18 % | 17:35 | 1 | 6 | 16.336 | 26.337 | 1,612 | 490.280 2,3 Mio. | |
| DIAGEO 851247 | 19,350 | -0,650 -3,25 % | 17:35 | 3 | 6 | 5.182 | 2.271 | 0,438 | 57.681 1,1 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 21,000 | -0,100 -0,47 % | 17:35 | - | 2 | 3.751 | 14.111 | 3,762 | 48.745 1,0 Mio. | |
| DRAEGERWERK 555063 | 68,30 | +0,40 +0,59 % | 17:35 | - | 7 | 1.481 | 1.080 | 0,729 | 7.700 525.279 | |
| DELL TECHNOLOGIES A2N6WP | 118,22 | +3,66 +3,19 % | 20:02 | 3 | 18 | 1.660 | 152 | 0,092 | 4.397 511.696 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,000 | -0,050 -0,20 % | 17:35 | - | 1 | 3.264 | 2.753 | 0,843 | 18.651 466.068 | |
| DOUGLAS BEAU1Y | 12,160 | 0,000 0,00 % | 17:35 | - | - | 3.756 | 4.909 | 1,307 | 36.123 441.106 | |
| DEERE 850866 | 414,00 | +0,90 +0,22 % | 18:53 | 4 | 5 | 1.084 | 55 | 0,051 | 1.025 421.979 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 47,350 | +0,100 +0,21 % | 17:35 | - | 1 | 1.332 | 1.794 | 1,347 | 6.805 320.015 | |
| DANAHER 866197 | 195,42 | -0,44 -0,22 % | 19:54 | - | 3 | 411 | 328 | 0,798 | 1.542 299.627 | |
| DALDRUP & SOEHNE 783057 | 19,550 | +0,700 +3,71 % | 18:47 | - | - | 3.558 | 854 | 0,240 | 12.117 235.603 | |
| DANONE 851194 | 76,40 | -0,54 -0,70 % | 20:12 | 1 | 15 | 1.260 | 4.408 | 3,498 | 1.862 142.162 | |
| DOW INC A2PFRC | 19,700 | -0,700 -3,43 % | 20:27 | - | 6 | 1.677 | 819 | 0,488 | 6.316 126.869 | |
| DASSAULT SYSTEMES A3CRC5 | 23,740 | +0,240 +1,02 % | 20:16 | - | 4 | 1.383 | 434 | 0,314 | 5.306 126.426 | |
| DECKERS OUTDOOR 894298 | 82,40 | +0,98 +1,20 % | 20:11 | - | 27 | 1.154 | 106 | 0,092 | 1.060 86.538 | |
| DATADOG A2PSFR | 131,16 | -2,42 -1,81 % | 19:12 | 4 | 8 | 1.177 | 118 | 0,100 | 569 75.207 | |
| DEUTSCHE EUROSHOP 748020 | 18,580 | +0,060 +0,32 % | 19:26 | - | 1 | 2.101 | 2.350 | 1,119 | 3.979 73.453 | |
| DSV A0MRDY | 203,70 | -0,60 -0,29 % | 19:15 | - | 4 | 1.073 | 42 | 0,039 | 349 71.885 | |
| DANSKE BANK 850857 | 40,450 | +0,200 +0,50 % | 19:45 | 3 | 10 | 1.235 | 204 | 0,165 | 1.532 60.910 | |
| DATAGROUP A0JC8S | 67,40 | -0,20 -0,30 % | 17:35 | - | - | 1.641 | 848 | 0,517 | 891 60.068 | |
| DMG MORI 587800 | 46,800 | +0,100 +0,21 % | 17:35 | - | - | 3.684 | 7.099 | 1,927 | 1.283 59.885 | |
| DELTA AIR LINES A0MQV8 | 57,92 | +0,04 +0,07 % | 20:18 | 7 | 35 | 1.337 | 144 | 0,108 | 975 56.492 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 60,80 | +0,60 +1,00 % | 17:29 | - | 5 | 1.276 | 409 | 0,321 | 923 55.752 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,794 | -0,102 -1,73 % | 20:24 | - | 14 | 2.391 | 4.753 | 1,988 | 8.796 51.621 | |
| DOLLAR GENERAL A0YEES | 105,80 | +11,54 +12,24 % | 19:41 | 20 | 5 | 1.171 | 86 | 0,073 | 462 46.510 | |
| DEVON ENERGY 925345 | 32,480 | +0,165 +0,51 % | 18:11 | - | 1 | 1.540 | 498 | 0,323 | 1.233 39.715 | |
| DUKE ENERGY A1J0EV | 101,30 | -0,38 -0,37 % | 17:50 | - | 3 | 1.136 | 38 | 0,033 | 375 38.053 | |
| DIAMONDBACK ENERGY A1J6Y4 | 136,40 | +0,60 +0,44 % | 15:56 | - | 1 | 1.156 | 62 | 0,054 | 266 36.149 | |
| DOCCHECK A1A6WE | 11,700 | -0,100 -0,85 % | 17:35 | - | - | 3.981 | 1.754 | 0,441 | 2.937 34.154 | |
| DSM-FIRMENICH A3D2TK | 67,94 | -0,48 -0,70 % | 20:08 | - | 4 | 1.115 | 114 | 0,102 | 421 28.636 | |
| DOLLAR TREE A0NFQC | 99,89 | +3,08 +3,18 % | 18:39 | 14 | 2 | 1.152 | 84 | 0,073 | 233 23.065 | |
| DEUTSCHE KONSUM A14KRD | 1,905 | +0,025 +1,33 % | 17:22 | - | 4 | 4.278 | 7.600 | 1,777 | 11.571 22.007 | |
| DEFAMA A13SUL | 28,200 | +1,000 +3,68 % | 15:38 | - | - | 1.375 | 1.408 | 1,024 | 490 13.724 | |
| DBV TECHNOLOGIES A1JWB7 | 2,255 | +0,005 +0,22 % | 15:17 | - | - | 4.276 | 3.200 | 0,748 | 5.351 12.166 | |
| DELTICOM 514680 | 1,995 | -0,045 -2,21 % | 17:35 | 1 | - | 12.854 | 13.111 | 1,020 | 6.032 11.995 | |
| DEXCOM A0D9T1 | 55,59 | -0,02 -0,04 % | 18:56 | 2 | 18 | 1.166 | 147 | 0,126 | 175 9.623 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,900 | -0,100 -1,67 % | 17:35 | - | - | 2.482 | 3.245 | 1,307 | 1.166 6.879 | |
| DARWIN AG A3C35W | 7,550 | 0,000 0,00 % | 17:35 | - | - | 615.268 | 1.068 | 0,002 | 667 5.002 | |
| DEMIRE A0XFSF | 0,488 | +0,060 +14,02 % | 17:26 | 2 | 1 | 4.214 | 37.712 | 8,949 | 8.500 3.810 | |
| DOMINION ENERGY 932798 | 51,75 | +0,30 +0,58 % | 10:30 | - | 5 | 1.213 | 150 | 0,124 | 63 3.257 | |
| DARDEN RESTAURANTS 895738 | 152,75 | +0,70 +0,46 % | 11:17 | - | 1 | 1.027 | 27 | 0,026 | 13 1.985 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,180 | +0,020 +1,72 % | 17:43 | - | - | 4.213 | 5.200 | 1,234 | 624 732 | |
| DN GROUP A3DW40 | 5,050 | -0,050 -0,98 % | 17:35 | - | 1 | 3.466 | 2.000 | 0,577 | 100 505 | |
| DATA MODUL 549890 | 28,200 | -0,200 -0,70 % | 11:26 | - | - | 2.561 | 346 | 0,135 | 12 338 | |
| DEWB 804100 | 0,360 | -0,010 -2,70 % | 17:35 | - | - | 9.249 | 28.200 | 3,049 | 116 39 | |
| DATRON A0V9LA | 7,600 | 0,000 0,00 % | 17:35 | - | - | 2.153 | 10.852 | 5,040 | 0 0 | |
| DELIGNIT A0MZ4B | 2,140 | 0,000 0,00 % | 17:35 | - | 1 | 19.478 | 3.200 | 0,164 | 0 0 | |
| DEMANT A2AKB9 | 28,480 | -0,540 -1,86 % | 08:07 | - | - | 1.285 | 274 | 0,213 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 194,60 | +17,52 +9,89 % | 17:35 | - | 1 | 1.126 | 48 | 0,043 | 0 0 | |
| DIERIG 558000 | 8,250 | -0,050 -0,60 % | 17:35 | - | - | 2.636 | 966 | 0,366 | 0 0 |