| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIMLER 710000 | 50,46 | +0,36 +0,72 % | 09:45 | 23 | 239 | 19.193 | 15.819 | 0,824 | 953.012 47,8 Mio. | |
| DEUTSCHE TELEKOM 555750 | 15,098 | -0,002 -0,01 % | 09:45 | 26 | 114 | 98.826 | 88.452 | 0,895 | 1,1 Mio. 17,3 Mio. | |
| DEUTSCHE POST 555200 | 33,855 | -0,265 -0,78 % | 09:45 | 6 | 56 | 34.986 | 28.143 | 0,804 | 349.849 11,9 Mio. | |
| LUFTHANSA 823212 | 17,150 | -0,110 -0,64 % | 09:45 | 58 | 153 | 61.727 | 51.102 | 0,828 | 644.068 11,0 Mio. | |
| DEUTSCHE BOERSE 581005 | 136,45 | -1,10 -0,80 % | 09:45 | 3 | 30 | 22.556 | 16.243 | 0,720 | 67.619 9,2 Mio. | |
| DEUTSCHE BANK 514000 | 6,526 | -0,073 -1,11 % | 09:45 | 13 | 48 | 69.948 | 67.681 | 0,968 | 1,4 Mio. 8,8 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 34,650 | -0,110 -0,32 % | 09:45 | 2 | 27 | 18.669 | 16.090 | 0,862 | 99.914 3,5 Mio. | |
| DIALOG SEMICONDUCTOR 927200 | 44,770 | -0,400 -0,89 % | 09:45 | 2 | 4 | 4.116 | 4.636 | 1,126 | 33.049 1,5 Mio. | |
| DIC ASSET A1X3XX | 14,100 | 0,000 0,00 % | 09:41 | - | 7 | 24.430 | 27.671 | 1,133 | 69.134 974.420 | |
| DEUTZ 630500 | 5,330 | +0,065 +1,23 % | 09:45 | 6 | 10 | 30.800 | 36.273 | 1,178 | 128.036 677.374 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 13,320 | -0,070 -0,52 % | 09:45 | - | 1 | 50.414 | 118.484 | 2,350 | 50.217 667.363 | |
| DELIVERY HERO A2E4K4 | 44,690 | -0,280 -0,62 % | 09:45 | 1 | 6 | 1.995 | 2.370 | 1,188 | 11.128 497.441 | |
| DEUTSCHE EUROSHOP 748020 | 26,940 | 0,000 0,00 % | 09:39 | - | 6 | 15.118 | 14.692 | 0,972 | 16.711 449.894 | |
| DUERR 556520 | 27,730 | -0,100 -0,36 % | 09:45 | 1 | 6 | 3.064 | 4.021 | 1,312 | 9.813 270.461 | |
| DERMAPHARM A2GS5D | 36,485 | +0,085 +0,23 % | 09:42 | 5 | 11 | 1.104 | 914 | 0,828 | 6.447 235.224 | |
| DIAGEO 851247 | 36,530 | +0,045 +0,12 % | Mi | 1 | 4 | 7.404 | 7.968 | 1,076 | 4.596 168.284 | |
| DEAG A0Z23G | 4,300 | +0,050 +1,18 % | Mi | - | - | 32.262 | 293.002 | 9,082 | 20.115 85.526 | |
| DWS GROUP DWS100 | 30,670 | -0,305 -0,98 % | 09:45 | 2 | 13 | 1.870 | 1.817 | 0,972 | 2.235 68.791 | |
| DRAEGERWERK 555063 | 55,20 | -1,15 -2,04 % | 09:42 | - | 10 | 2.356 | 2.220 | 0,942 | 1.150 63.775 | |
| DR HOENLE 515710 | 46,200 | -1,100 -2,33 % | 09:44 | - | 1 | 2.345 | 1.483 | 0,632 | 1.258 58.477 | |
| DEUTSCHE TELEKOM AG ADR 879530 | 15,100 | +0,100 +0,67 % | Mi | 24 | 110 | 14.768 | 15.824 | 1,072 | 2.938 44.454 | |
| DIERIG 558000 | 16,000 | -0,200 -1,23 % | 09:26 | - | - | 14.172 | 9.613 | 0,678 | 2.366 37.838 | |
| DEERE 850866 | 154,58 | -2,18 -1,39 % | Mi | 1 | 3 | 1.272 | 1.096 | 0,862 | 228 35.584 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 13,500 | -0,100 -0,74 % | Mi | - | 10 | 5.857 | 5.754 | 0,982 | 2.609 35.161 | |
| DANAHER 866197 | 128,52 | -0,56 -0,43 % | 09:39 | 2 | 6 | 1.203 | 514 | 0,427 | 268 34.476 | |
| DANONE 851194 | 74,06 | -0,22 -0,30 % | 09:57 | - | 2 | 5.428 | 6.213 | 1,145 | 325 24.051 | |
| DATAGROUP A0JC8S | 56,90 | 0,00 0,00 % | 09:40 | - | 1 | 1.870 | 1.680 | 0,898 | 396 22.571 | |
| DEUTSCHE KONSUM A14KRD | 15,300 | +0,100 +0,66 % | 09:30 | 1 | 9 | 5.023 | 2.480 | 0,494 | 1.436 21.720 | |
| DXC TECHNOLOGY A2DM8U | 31,940 | -1,450 -4,34 % | Mi | 1 | 4 | 300 | 300 | 1,000 | 655 21.306 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,670 | -0,020 -1,18 % | Mi | - | - | 10.268 | 21.009 | 2,046 | 12.100 20.107 | |
| DEMIRE A0XFSF | 5,100 | -0,080 -1,54 % | 09:14 | - | 1 | 27.320 | 23.209 | 0,850 | 3.000 15.300 | |
| DFV DEUTSCHE FAMILIENVERSICHERUNG A2NBVD | 10,108 | -0,140 -1,37 % | 09:03 | - | 6 | 14.225 | 6.483 | 0,456 | 1.500 15.162 | |
| DELIGNIT A0MZ4B | 5,840 | -0,260 -4,26 % | Mi | - | - | 5.156 | 3.484 | 0,676 | 1.513 8.987 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 39,500 | -0,350 -0,88 % | 09:12 | 1 | 3 | 4.048 | 3.792 | 0,937 | 124 4.901 | |
| DEWB 804100 | 1,120 | 0,000 0,00 % | Mi | - | - | 24.354 | 17.390 | 0,714 | 4.128 4.469 | |
| DATRON A0V9LA | 10,200 | -0,100 -0,97 % | 09:02 | - | - | 15.269 | 9.269 | 0,607 | 437 4.457 | |
| DMG MORI 587800 | 42,600 | 0,000 0,00 % | 09:00 | - | - | 12.980 | 5.834 | 0,449 | 101 4.302 | |
| DATA MODUL 549890 | 52,50 | +0,50 +0,96 % | 09:25 | - | - | 4.826 | 1.152 | 0,239 | 81 4.252 | |
| DEUTSCHE INDUSTRIE REIT A2G9LL | 16,100 | -0,100 -0,62 % | Mi | 3 | 15 | 7.471 | 7.746 | 1,037 | 230 3.716 | |
| DEUTSCHE POST AG ADR A0YF81 | 33,800 | -0,400 -1,17 % | Mi | 6 | 54 | 1.800 | 1.800 | 1,000 | 100 3.380 | |
| DOW INC A2PFRC | 47,280 | -0,345 -0,72 % | 09:34 | - | 1 | 351 | 368 | 1,048 | 66 3.120 | |
| DOLLAR TREE A0NFQC | 96,94 | +0,46 +0,48 % | Mi | 1 | 12 | 225 | 200 | 0,889 | 31 3.005 | |
| DALDRUP & SOEHNE 783057 | 3,850 | -0,030 -0,77 % | 09:03 | - | - | 8.471 | 9.608 | 1,134 | 500 1.925 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 15,900 | -0,100 -0,62 % | 09:09 | - | - | 3.643 | 4.974 | 1,365 | 70 1.113 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 39,100 | +0,400 +1,03 % | 09:00 | - | 7 | 1.174 | 1.147 | 0,977 | 26 1.016 | |
| DOCCHECK A1A6WE | 9,200 | -0,100 -1,08 % | Di | - | - | 4.007 | 4.958 | 1,237 | 81 745 | |
| DEUTSCHE CANNABIS A0BVVK | 0,926 | -0,016 -1,70 % | 09:34 | - | 1 | 14.751 | 17.208 | 1,167 | 355 333 | |
| DELTICOM 514680 | 3,140 | +0,050 +1,62 % | 09:02 | - | 6 | 7.485 | 14.482 | 1,935 | 35 109 | |
| DISCOVER FINANCIAL SERVICES A0MUES | 75,50 | -0,50 -0,66 % | Mi | - | 4 | 200 | 200 | 1,000 | 1 75 | |
| DIEBOLD NIXDORF 856244 | 7,054 | +0,062 +0,89 % | Mi | - | - | 10.940 | 12.208 | 1,116 | 1 7 | |
| DE RAJ GROUP A2GSWR | 2,380 | 0,000 0,00 % | 09:15 | 4 | 8 | 4.000 | 4.060 | 1,015 | 0 - | |
| DEFAMA A13SUL | 15,900 | -0,100 -0,62 % | Mi | - | - | 3.855 | 2.455 | 0,637 | 0 - | |
| DO & CO 915210 | 82,80 | -0,90 -1,08 % | Mi | - | 8 | 3.295 | 1.874 | 0,569 | 0 - | |
| DREAM GLOBAL REIT A1131Y | 11,400 | 0,000 0,00 % | Mi | - | - | 58.158 | 9.757 | 0,168 | 0 - | |
| DVS TECHNOLOGY 553860 | 15,300 | -0,300 -1,92 % | 08:03 | - | - | 700 | 700 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
