| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 29,470 | +0,360 +1,24 % | 13:11 | 12 | 56 | 75.869 | 78.540 | 1,035 | 4,1 Mio. 121,3 Mio. | |
| DEUTSCHE BANK 514000 | 27,775 | -0,280 -1,00 % | 13:11 | 14 | 79 | 24.377 | 22.935 | 0,941 | 3,1 Mio. 85,3 Mio. | |
| DEUTSCHE BOERSE 581005 | 265,80 | +6,30 +2,43 % | 13:10 | 8 | 12 | 4.971 | 5.090 | 1,024 | 207.529 55,1 Mio. | |
| DEUTSCHE POST 555200 | 48,580 | -0,060 -0,12 % | 13:10 | 5 | 70 | 23.348 | 24.498 | 1,049 | 637.395 31,0 Mio. | |
| DELIVERY HERO A2E4K4 | 21,150 | +1,010 +5,01 % | 13:09 | 41 | 17 | 9.777 | 8.057 | 0,824 | 982.901 20,6 Mio. | |
| DAIMLER TRUCK DTR0CK | 42,840 | +0,350 +0,82 % | 13:11 | 6 | 63 | 10.348 | 11.578 | 1,119 | 324.749 13,9 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,596 | +0,044 +0,58 % | 13:09 | 88 | 177 | 53.998 | 40.695 | 0,754 | 1,4 Mio. 10,7 Mio. | |
| DEUTZ 630500 | 10,070 | -0,010 -0,10 % | 13:09 | 1 | 10 | 73.221 | 53.796 | 0,735 | 235.874 2,4 Mio. | |
| DWS GROUP DWS100 | 58,20 | +0,40 +0,69 % | 13:09 | 1 | 10 | 12.099 | 11.314 | 0,935 | 21.619 1,3 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 89,50 | -5,10 -5,39 % | 13:09 | 3 | 1 | 4.101 | 1.315 | 0,321 | 11.653 1,1 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,378 | -0,104 -2,99 % | 13:04 | 2 | 6 | 11.836 | 168.346 | 14,223 | 313.094 1,1 Mio. | |
| DOUGLAS BEAU1Y | 10,820 | 0,000 0,00 % | 13:02 | - | - | 16.035 | 18.321 | 1,143 | 61.792 673.238 | |
| DELL TECHNOLOGIES A2N6WP | 163,70 | -0,18 -0,11 % | 13:23 | 4 | 18 | 600 | 506 | 0,843 | 3.119 509.137 | |
| DRAEGERWERK 555063 | 96,50 | -0,90 -0,92 % | 12:32 | 12 | 7 | 2.389 | 2.992 | 1,252 | 3.986 386.078 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,500 | 0,000 0,00 % | 12:40 | 1 | 1 | 10.288 | 15.660 | 1,522 | 14.830 381.354 | |
| DEUTSCHE WOHNEN A0HN5C | 20,600 | +0,050 +0,24 % | 12:45 | - | 2 | 44.364 | 30.979 | 0,698 | 14.248 293.884 | |
| DANONE 851194 | 67,72 | -0,06 -0,09 % | 13:16 | 1 | 15 | 12.302 | 10.764 | 0,875 | 3.841 260.650 | |
| DERMAPHARM A2GS5D | 46,150 | +0,500 +1,10 % | 13:02 | - | - | 3.326 | 2.055 | 0,618 | 4.222 193.418 | |
| DUERR 556520 | 22,100 | +0,100 +0,45 % | 13:11 | 2 | 2 | 18.308 | 16.801 | 0,918 | 8.439 186.052 | |
| DASSAULT SYSTEMES A3CRC5 | 19,330 | +0,760 +4,09 % | 13:14 | - | 4 | 24.914 | 24.997 | 1,003 | 8.100 154.154 | |
| DIAGEO 851247 | 17,165 | +0,325 +1,93 % | 13:07 | - | 6 | 33.012 | 29.110 | 0,882 | 7.427 127.297 | |
| DUKE ENERGY A1J0EV | 109,45 | +0,80 +0,74 % | 12:15 | 2 | 3 | 6.223 | 3.956 | 0,636 | 1.050 114.916 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 74,80 | -0,20 -0,27 % | 12:09 | 10 | 5 | 1.372 | 2.039 | 1,486 | 1.338 100.195 | |
| DIAMONDBACK ENERGY A1J6Y4 | 159,48 | +1,04 +0,66 % | 13:22 | 1 | 1 | 974 | 1.723 | 1,769 | 576 91.168 | |
| DANAHER 866197 | 165,00 | +0,70 +0,43 % | 13:24 | 1 | 3 | 296 | 635 | 2,145 | 532 87.768 | |
| DATADOG A2PSFR | 106,00 | +1,20 +1,14 % | 13:25 | 1 | 8 | 5.955 | 7.570 | 1,271 | 813 86.149 | |
| DATA MODUL 549890 | 28,000 | 0,000 0,00 % | 12:46 | 2 | - | 9.974 | 404 | 0,041 | 2.830 78.171 | |
| DBV TECHNOLOGIES A1JWB7 | 3,562 | 0,000 0,00 % | Do | - | - | 8.992 | 8.207 | 0,913 | 17.827 63.496 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,628 | +0,088 +1,35 % | 13:06 | 1 | 14 | 66.243 | 66.068 | 0,997 | 9.002 58.703 | |
| DEERE 850866 | 497,80 | +1,90 +0,38 % | 12:40 | - | 5 | 494 | 1.075 | 2,176 | 118 58.554 | |
| DANSKE BANK 850857 | 44,280 | +0,120 +0,27 % | 13:05 | - | 10 | 17.120 | 16.593 | 0,969 | 1.246 55.091 | |
| DMG MORI 587800 | 48,200 | 0,000 0,00 % | 12:59 | - | - | 14.576 | 7.077 | 0,486 | 1.130 54.466 | |
| DALDRUP & SOEHNE 783057 | 23,900 | -0,100 -0,42 % | 12:48 | - | - | 1.708 | 1.521 | 0,891 | 1.900 46.094 | |
| DSV A0MRDY | 226,10 | +2,60 +1,16 % | 11:59 | - | 4 | 4.447 | 4.650 | 1,046 | 203 45.670 | |
| DOW INC A2PFRC | 33,210 | -0,670 -1,98 % | 11:40 | - | 6 | 3.253 | 3.724 | 1,145 | 1.054 35.119 | |
| DEUTSCHE EUROSHOP 748020 | 20,150 | +0,050 +0,25 % | 11:53 | - | 1 | 5.737 | 9.524 | 1,660 | 1.624 32.754 | |
| DELTA AIR LINES A0MQV8 | 59,74 | +0,41 +0,69 % | 12:15 | 3 | 35 | 7.986 | 13.693 | 1,715 | 534 31.812 | |
| DECKERS OUTDOOR 894298 | 91,96 | 0,00 0,00 % | 12:23 | - | 27 | 7.229 | 3.848 | 0,532 | 205 18.805 | |
| DEMANT A2AKB9 | 29,460 | +0,980 +3,44 % | 13:17 | - | - | 13.106 | 14.015 | 1,069 | 556 16.254 | |
| DEFAMA A13SUL | 25,300 | 0,000 0,00 % | Do | - | - | 7.153 | 3.009 | 0,421 | 581 14.699 | |
| DSM-FIRMENICH A3D2TK | 65,46 | +1,24 +1,93 % | 10:27 | - | 4 | 9.730 | 8.305 | 0,854 | 163 10.612 | |
| DELIGNIT A0MZ4B | 2,680 | +0,120 +4,69 % | 10:11 | - | 1 | 26.419 | 10.679 | 0,404 | 3.835 10.344 | |
| DARWIN AG A3C35W | 8,650 | +0,250 +2,98 % | 11:13 | - | - | 616.406 | 2.652 | 0,004 | 990 8.508 | |
| DEVON ENERGY 925345 | 37,970 | -0,860 -2,21 % | 12:36 | 1 | 1 | 6.978 | 2.570 | 0,368 | 205 7.894 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,680 | 0,000 0,00 % | Do | - | 4 | 15.093 | 29.673 | 1,966 | 4.623 7.844 | |
| DEXCOM A0D9T1 | 52,20 | +0,20 +0,38 % | 12:24 | 1 | 18 | 19.756 | 17.681 | 0,895 | 136 7.099 | |
| DOCCHECK A1A6WE | 12,500 | 0,000 0,00 % | 10:12 | - | - | 4.989 | 4.175 | 0,837 | 457 5.717 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,900 | 0,000 0,00 % | Do | - | - | 4.158 | 6.078 | 1,462 | 910 5.379 | |
| DOLLAR GENERAL A0YEES | 105,45 | +0,65 +0,62 % | 10:59 | - | 5 | 7.235 | 4.029 | 0,557 | 50 5.272 | |
| DIERIG 558000 | 8,550 | 0,000 0,00 % | Do | 2 | - | 2.239 | 846 | 0,378 | 596 5.036 | |
| DELTICOM 514680 | 2,620 | 0,000 0,00 % | Do | - | - | 24.703 | 42.520 | 1,721 | 1.742 4.633 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,745 | 0,000 0,00 % | 12:16 | 1 | - | 6.129 | 6.631 | 1,082 | 1.297 2.263 | |
| DEWB A41YCR | 3,100 | 0,000 0,00 % | Do | - | - | 13.803 | 6.825 | 0,494 | 524 1.676 | |
| DOMINION ENERGY 932798 | 52,60 | -0,42 -0,79 % | Do | - | 5 | 14.197 | 13.962 | 0,983 | 30 1.578 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | Do | - | 1 | 4.776 | 1.335 | 0,280 | 100 550 | |
| DEMIRE A0XFSF | 0,434 | -0,022 -4,82 % | 11:08 | - | 1 | 3.019 | 30.594 | 10,134 | 1.120 528 | |
| DATRON A0V9LA | 7,450 | +0,100 +1,36 % | 12:58 | - | - | 4.464 | 16.795 | 3,762 | 63 468 | |
| DATAGROUP A0JC8S | 75,40 | -1,30 -1,69 % | 12:58 | - | - | 2.021 | 1.704 | 0,843 | 4 304 | |
| DICKS SPORTING GOODS 662541 | 184,55 | -0,50 -0,27 % | 13:03 | 4 | 1 | 4.251 | 3.001 | 0,706 | 0 0 | |
| DOLLAR TREE A0NFQC | 85,73 | +0,94 +1,11 % | Mi | - | 2 | 5.446 | 7.338 | 1,347 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.