| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 27,060 | +0,210 +0,78 % | Fr | 19 | 56 | 3.690 | 21.171 | 5,737 | 5,7 Mio. 152,4 Mio. | |
| DEUTSCHE BOERSE 581005 | 213,40 | -0,60 -0,28 % | Fr | 12 | 12 | 467 | 3.383 | 7,244 | 545.748 116,1 Mio. | |
| DEUTSCHE BANK 514000 | 32,885 | -0,515 -1,54 % | Fr | 14 | 79 | 3.088 | 62.257 | 20,161 | 3,4 Mio. 111,3 Mio. | |
| DEUTSCHE POST 555200 | 46,000 | -0,750 -1,60 % | Fr | 4 | 70 | 5.792 | 9.005 | 1,555 | 2,0 Mio. 90,7 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,804 | -0,170 -1,89 % | Fr | 8 | 177 | 22.322 | 30.073 | 1,347 | 4,6 Mio. 40,3 Mio. | |
| DAIMLER TRUCK DTR0CK | 41,340 | -0,660 -1,57 % | Fr | 6 | 63 | 11.209 | 2.013 | 0,180 | 723.274 29,9 Mio. | |
| DELIVERY HERO A2E4K4 | 25,720 | +0,300 +1,18 % | Fr | 7 | 17 | 18.365 | 7.695 | 0,419 | 760.081 19,5 Mio. | |
| DEUTZ 630500 | 11,070 | -0,060 -0,54 % | Fr | 6 | 10 | 14.576 | 13.647 | 0,936 | 789.505 8,8 Mio. | |
| DWS GROUP DWS100 | 58,70 | -0,65 -1,10 % | Fr | - | 10 | 2.115 | 8.512 | 4,025 | 97.265 5,7 Mio. | |
| DF DEUTSCHE FORFAIT A2AA20 | 3,460 | +1,540 +80,21 % | Fr | 1 | - | 2.793 | 1.600 | 0,573 | 1,0 Mio. 2,9 Mio. | |
| DUERR 556520 | 22,750 | -0,500 -2,15 % | Fr | - | 2 | 2.942 | 2.198 | 0,747 | 108.381 2,5 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,700 | +0,150 +0,73 % | Fr | - | 2 | 5.057 | 13.684 | 2,706 | 100.686 2,1 Mio. | |
| DRAEGERWERK 555063 | 86,80 | +0,90 +1,05 % | Fr | - | 7 | 1.655 | 1.276 | 0,771 | 15.425 1,3 Mio. | |
| DOUGLAS BEAU1Y | 10,580 | -0,080 -0,75 % | Fr | - | - | 4.192 | 6.414 | 1,530 | 109.638 1,2 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 49,350 | +1,450 +3,03 % | Fr | - | 1 | 1.491 | 2.838 | 1,903 | 18.631 909.220 | |
| DANONE 851194 | 66,20 | -2,22 -3,24 % | Fr | 8 | 15 | 1.145 | 162 | 0,141 | 12.508 844.104 | |
| DERMAPHARM A2GS5D | 35,650 | -0,550 -1,52 % | Fr | - | - | 7.312 | 2.016 | 0,276 | 22.705 808.507 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,234 | -0,014 -0,33 % | Fr | 1 | 6 | 20.528 | 19.829 | 0,966 | 165.440 697.831 | |
| DANAHER 866197 | 197,82 | -6,48 -3,17 % | Fr | 2 | 3 | 40 | 49 | 1,225 | 2.966 601.670 | |
| DIAGEO 851247 | 19,350 | -0,200 -1,02 % | Fr | 1 | 6 | 3.618 | 5.988 | 1,655 | 28.206 545.728 | |
| DALDRUP & SOEHNE 783057 | 22,200 | +1,000 +4,72 % | Fr | - | - | 3.605 | 7.681 | 2,131 | 18.078 396.979 | |
| DELL TECHNOLOGIES A2N6WP | 97,08 | -2,65 -2,66 % | Fr | 4 | 18 | 77 | 77 | 1,000 | 2.823 278.532 | |
| DOW INC A2PFRC | 23,800 | -0,400 -1,65 % | Fr | - | 6 | 1.738 | 1.047 | 0,602 | 11.384 274.843 | |
| DEUTSCHE EUROSHOP 748020 | 19,140 | +0,280 +1,48 % | Fr | - | 1 | 3.256 | 2.119 | 0,651 | 11.027 209.975 | |
| DATADOG A2PSFR | 109,52 | -2,16 -1,93 % | Fr | 1 | 8 | 1.172 | 77 | 0,066 | 1.768 197.535 | |
| DOLLAR GENERAL A0YEES | 123,90 | +0,82 +0,67 % | Fr | 2 | 5 | 47 | 47 | 1,000 | 1.430 177.364 | |
| DEVON ENERGY 925345 | 32,630 | +0,315 +0,97 % | Fr | - | 1 | 1.192 | 217 | 0,182 | 4.641 153.064 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,056 | -0,050 -0,82 % | Fr | 1 | 14 | 2.372 | 5.234 | 2,207 | 22.403 134.789 | |
| DEERE 850866 | 431,65 | -13,00 -2,92 % | Fr | 11 | 5 | 19 | 19 | 1,000 | 284 123.887 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 69,00 | 0,00 0,00 % | Fr | - | 5 | 2.215 | 634 | 0,286 | 1.696 115.963 | |
| DARDEN RESTAURANTS 895738 | 174,30 | -0,40 -0,23 % | Fr | 1 | 1 | 33 | 33 | 1,000 | 544 95.350 | |
| DASSAULT SYSTEMES A3CRC5 | 23,880 | +0,220 +0,93 % | Fr | - | 4 | 1.381 | 432 | 0,313 | 4.008 95.322 | |
| DSM-FIRMENICH A3D2TK | 65,68 | -0,08 -0,12 % | Fr | - | 4 | 1.171 | 120 | 0,102 | 1.443 94.210 | |
| DANSKE BANK 850857 | 42,630 | -0,560 -1,30 % | Fr | - | 10 | 1.216 | 185 | 0,152 | 1.843 79.310 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,150 | -0,150 -0,59 % | Fr | - | 1 | 1.964 | 5.183 | 2,639 | 2.991 75.267 | |
| DARWIN AG A3C35W | 8,550 | +0,250 +3,01 % | Fr | 1 | - | 614.222 | 500 | 0,001 | 7.524 64.424 | |
| DSV A0MRDY | 234,30 | -1,10 -0,47 % | Fr | 1 | 4 | 1.066 | 37 | 0,035 | 248 57.994 | |
| DMG MORI 587800 | 47,500 | 0,000 0,00 % | Fr | - | - | 2.893 | 128 | 0,044 | 1.169 55.595 | |
| DBV TECHNOLOGIES A1JWB7 | 4,175 | +0,310 +8,02 % | Fr | - | - | 3.051 | 1.975 | 0,647 | 12.698 53.452 | |
| DEXCOM A0D9T1 | 61,41 | -1,52 -2,42 % | Fr | - | 18 | 1.152 | 133 | 0,115 | 848 52.056 | |
| DN GROUP A3DW40 | 5,000 | 0,000 0,00 % | Fr | - | 1 | 2.680 | 1.214 | 0,453 | 9.417 46.965 | |
| DATAGROUP A0JC8S | 70,20 | -0,60 -0,85 % | Fr | - | - | 2.407 | 626 | 0,260 | 526 36.884 | |
| DELTA AIR LINES A0MQV8 | 57,62 | -1,06 -1,81 % | Fr | 1 | 35 | 1.192 | 219 | 0,184 | 541 31.609 | |
| DECKERS OUTDOOR 894298 | 84,80 | -1,68 -1,94 % | Fr | 4 | 27 | 1.140 | 157 | 0,138 | 329 28.252 | |
| DEMANT A2AKB9 | 30,800 | -0,540 -1,72 % | Fr | - | - | 1.204 | 193 | 0,160 | 640 19.730 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,200 | 0,000 0,00 % | Fr | - | - | 4.612 | 5.320 | 1,154 | 2.965 18.383 | |
| DOLLAR TREE A0NFQC | 106,82 | -1,08 -1,00 % | Fr | 2 | 2 | 1.118 | 50 | 0,045 | 170 18.221 | |
| DUKE ENERGY A1J0EV | 99,30 | -0,90 -0,90 % | Fr | - | 3 | 1.157 | 59 | 0,051 | 165 16.513 | |
| DELTICOM 514680 | 2,300 | -0,010 -0,43 % | Fr | - | - | 6.904 | 13.979 | 2,025 | 5.879 13.773 | |
| DIAMONDBACK ENERGY A1J6Y4 | 130,64 | +1,44 +1,11 % | Fr | 1 | 1 | 1.141 | 85 | 0,074 | 99 12.990 | |
| DEMIRE A0XFSF | 0,470 | -0,090 -16,07 % | Fr | - | 1 | 2.614 | 24.210 | 9,262 | 18.778 9.508 | |
| DEWB A41YCR | 2,990 | +0,152 +5,34 % | Fr | 1 | - | 1.157 | 4.942 | 4,271 | 2.638 7.886 | |
| DOCCHECK A1A6WE | 13,200 | +0,300 +2,33 % | Fr | - | - | 3.632 | 2.408 | 0,663 | 450 5.850 | |
| DICKS SPORTING GOODS 662541 | 177,20 | +0,40 +0,23 % | Fr | - | 1 | 22 | 22 | 1,000 | 30 5.316 | |
| DEUTSCHE KONSUM A14KRD | 1,685 | +0,030 +1,81 % | Fr | - | 4 | 1.600 | 4.600 | 2,875 | 3.061 5.180 | |
| DATRON A0V9LA | 7,250 | 0,000 0,00 % | Fr | - | - | 2.631 | 9.841 | 3,740 | 605 4.434 | |
| DELIGNIT A0MZ4B | 2,340 | 0,000 0,00 % | Fr | - | 1 | 18.128 | 9.600 | 0,530 | 960 2.284 | |
| DOMINION ENERGY 932798 | 50,43 | -0,59 -1,16 % | Fr | 3 | 5 | 115 | 115 | 1,000 | 17 864 | |
| DEFAMA A13SUL | 27,800 | 0,000 0,00 % | Fr | - | - | 2.412 | 2.740 | 1,136 | 11 307 | |
| DATA MODUL 549890 | 29,000 | 0,000 0,00 % | Fr | - | - | 2.353 | 278 | 0,118 | 0 0 | |
| DIERIG 558000 | 8,200 | 0,000 0,00 % | Fr | - | - | 1.528 | 488 | 0,319 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.