| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 26,565 | -0,730 -2,67 % | 14:54 | 59 | 79 | 18.197 | 14.520 | 0,798 | 4,8 Mio. 127,3 Mio. | |
| DEUTSCHE TELEKOM 555750 | 27,060 | +0,300 +1,12 % | 14:54 | 47 | 56 | 58.581 | 60.952 | 1,040 | 3,3 Mio. 88,0 Mio. | |
| DEUTSCHE BOERSE 581005 | 264,10 | -3,20 -1,20 % | 14:54 | 6 | 12 | 4.157 | 5.104 | 1,228 | 111.550 29,5 Mio. | |
| DEUTSCHE POST 555200 | 46,910 | -0,960 -2,01 % | 14:54 | 5 | 70 | 15.535 | 15.791 | 1,016 | 615.803 29,1 Mio. | |
| DAIMLER TRUCK DTR0CK | 41,830 | -0,640 -1,51 % | 14:53 | 5 | 63 | 10.334 | 8.351 | 0,808 | 233.847 9,9 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,098 | -0,048 -0,67 % | 14:54 | 17 | 177 | 50.731 | 28.742 | 0,567 | 1,2 Mio. 8,7 Mio. | |
| DWS GROUP DWS100 | 57,30 | -0,10 -0,17 % | 14:51 | 18 | 10 | 6.207 | 5.768 | 0,929 | 132.507 7,6 Mio. | |
| DELIVERY HERO A2E4K4 | 18,865 | -0,665 -3,40 % | 14:54 | 4 | 17 | 10.321 | 9.982 | 0,967 | 290.240 5,5 Mio. | |
| DEUTZ 630500 | 9,555 | +0,025 +0,26 % | 14:50 | 3 | 10 | 26.233 | 26.549 | 1,012 | 168.130 1,6 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 19,540 | -0,400 -2,01 % | 14:51 | - | 2 | 31.973 | 21.145 | 0,661 | 71.569 1,4 Mio. | |
| DANAHER 866197 | 153,05 | +0,15 +0,10 % | 15:09 | 1 | 3 | 897 | 744 | 0,829 | 6.041 927.997 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 96,20 | 0,00 0,00 % | 14:51 | 3 | 1 | 2.210 | 1.542 | 0,698 | 8.745 850.923 | |
| DUERR 556520 | 20,850 | +0,050 +0,24 % | 14:33 | - | 2 | 17.566 | 17.393 | 0,990 | 35.969 749.924 | |
| DERMAPHARM A2GS5D | 45,750 | 0,000 0,00 % | 14:44 | - | - | 4.294 | 1.107 | 0,258 | 15.994 731.186 | |
| DRAEGERWERK 555063 | 90,70 | -1,60 -1,73 % | 14:40 | - | 7 | 3.451 | 2.914 | 0,844 | 4.082 372.339 | |
| DOUGLAS BEAU1Y | 10,280 | 0,000 0,00 % | 14:53 | - | - | 16.846 | 11.562 | 0,686 | 28.830 293.776 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,186 | -0,088 -2,69 % | 14:49 | 3 | 6 | 17.164 | 21.079 | 1,228 | 81.888 261.896 | |
| DIAGEO 851247 | 16,730 | -0,165 -0,98 % | 14:47 | 1 | 6 | 47.500 | 37.123 | 0,782 | 15.037 251.522 | |
| DELL TECHNOLOGIES A2N6WP | 173,96 | -1,88 -1,07 % | 14:55 | 2 | 18 | 951 | 1.856 | 1,952 | 1.071 188.671 | |
| DANSKE BANK 850857 | 44,260 | +1,000 +2,31 % | 14:21 | 1 | 10 | 14.396 | 11.695 | 0,812 | 4.143 182.177 | |
| DSV A0MRDY | 216,00 | -6,50 -2,92 % | 14:49 | 6 | 4 | 3.959 | 2.483 | 0,627 | 666 145.260 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 71,20 | -1,60 -2,20 % | 14:39 | - | 5 | 1.921 | 778 | 0,405 | 1.973 141.874 | |
| DMG MORI 587800 | 48,400 | 0,000 0,00 % | Di | - | - | 14.599 | 8.941 | 0,612 | 1.894 91.296 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,550 | 0,000 0,00 % | 13:41 | 2 | 1 | 9.636 | 3.528 | 0,366 | 3.151 80.465 | |
| DANONE 851194 | 66,58 | -0,80 -1,19 % | 14:25 | 1 | 15 | 11.058 | 10.641 | 0,962 | 1.129 75.520 | |
| DEERE 850866 | 482,30 | +0,70 +0,15 % | 12:33 | 2 | 5 | 1.612 | 876 | 0,543 | 145 69.805 | |
| DEVON ENERGY 925345 | 42,750 | +0,470 +1,11 % | 14:57 | 2 | 1 | 8.026 | 3.472 | 0,433 | 1.547 66.028 | |
| DATAGROUP A0JC8S | 75,10 | -0,60 -0,79 % | 14:35 | - | - | 29.263 | 1.406 | 0,048 | 800 60.477 | |
| DIAMONDBACK ENERGY A1J6Y4 | 172,88 | +2,02 +1,18 % | 12:20 | - | 1 | 1.615 | 3.503 | 2,169 | 275 47.430 | |
| DATADOG A2PSFR | 111,60 | -0,80 -0,71 % | 14:44 | - | 8 | 7.383 | 4.876 | 0,660 | 420 47.082 | |
| DASSAULT SYSTEMES A3CRC5 | 18,550 | -0,245 -1,30 % | 14:45 | 1 | 4 | 16.754 | 20.904 | 1,248 | 2.328 43.385 | |
| DEUTSCHE EUROSHOP 748020 | 19,360 | +0,020 +0,10 % | 14:31 | - | 1 | 5.933 | 3.774 | 0,636 | 2.086 40.800 | |
| DALDRUP & SOEHNE 783057 | 25,100 | +0,900 +3,72 % | 14:51 | - | - | 2.331 | 1.749 | 0,750 | 1.364 33.729 | |
| DOCCHECK A1A6WE | 13,200 | -0,200 -1,49 % | 14:36 | - | - | 5.859 | 4.817 | 0,822 | 2.315 30.801 | |
| DELTICOM 514680 | 2,560 | +0,020 +0,79 % | 13:29 | - | - | 27.040 | 62.391 | 2,307 | 9.643 24.428 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,580 | -0,010 -0,63 % | 12:01 | - | 4 | 13.356 | 33.403 | 2,501 | 13.744 21.738 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,184 | -0,074 -1,18 % | 14:11 | - | 14 | 95.955 | 72.912 | 0,760 | 2.745 16.968 | |
| DELTA AIR LINES A0MQV8 | 57,60 | +0,18 +0,31 % | 13:50 | - | 35 | 14.392 | 13.700 | 0,952 | 223 12.878 | |
| DARWIN AG A3C35W | 9,000 | -0,150 -1,64 % | 13:05 | - | - | 616.570 | 4.947 | 0,008 | 1.261 11.391 | |
| DEFAMA A13SUL | 24,800 | +0,300 +1,22 % | 13:17 | - | - | 3.691 | 2.721 | 0,737 | 428 10.594 | |
| DSM-FIRMENICH A3D2TK | 64,10 | +0,56 +0,88 % | 11:18 | - | 4 | 9.949 | 9.198 | 0,925 | 106 6.796 | |
| DEXCOM A0D9T1 | 50,80 | 0,00 0,00 % | 14:01 | - | 18 | 20.688 | 19.823 | 0,958 | 98 4.978 | |
| DUKE ENERGY A1J0EV | 109,50 | +0,15 +0,14 % | 10:24 | 1 | 3 | 4.022 | 5.660 | 1,407 | 45 4.927 | |
| DOW INC A2PFRC | 32,970 | +0,520 +1,60 % | 14:17 | - | 6 | 3.738 | 1.585 | 0,424 | 129 4.184 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,820 | +0,045 +2,54 % | 15:05 | 1 | - | 13.737 | 4.805 | 0,350 | 1.650 2.855 | |
| DBV TECHNOLOGIES A1JWB7 | 3,470 | 0,000 0,00 % | Mo | - | - | 33.985 | 8.197 | 0,241 | 500 1.785 | |
| DEWB A41YCR | 2,980 | 0,000 0,00 % | Di | - | - | 13.679 | 6.295 | 0,460 | 280 833 | |
| DELIGNIT A0MZ4B | 2,620 | 0,000 0,00 % | 12:25 | - | 1 | 23.578 | 11.897 | 0,505 | 100 262 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,050 | 0,000 0,00 % | Di | - | - | 4.497 | 6.354 | 1,413 | 36 221 | |
| DEMIRE A0XFSF | 0,476 | +0,056 +13,33 % | Di | 2 | 1 | 9.646 | 23.872 | 2,475 | 101 47 | |
| DATA MODUL 549890 | 28,200 | -0,200 -0,70 % | Mo | - | - | 9.441 | 308 | 0,033 | 0 0 | |
| DATRON A0V9LA | 7,350 | 0,000 0,00 % | Di | - | - | 5.460 | 16.024 | 2,935 | 0 0 | |
| DIERIG 558000 | 8,550 | +0,050 +0,59 % | 14:46 | - | - | 3.519 | 1.234 | 0,351 | 0 0 | |
| DN GROUP A3DW40 | 5,450 | -0,050 -0,91 % | Fr | - | 1 | 4.778 | 1.310 | 0,274 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.