| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 30,955 | +0,255 +0,83 % | 11:39 | 13 | 79 | 25.047 | 24.024 | 0,959 | 1,4 Mio. 43,7 Mio. | |
| DEUTSCHE TELEKOM 555750 | 30,380 | -0,220 -0,72 % | 11:41 | 20 | 56 | 60.914 | 56.262 | 0,924 | 952.137 29,0 Mio. | |
| DEUTSCHE BOERSE 581005 | 212,40 | -0,70 -0,33 % | 11:41 | 2 | 12 | 6.330 | 6.503 | 1,027 | 121.510 25,7 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,070 | +0,086 +0,96 % | 11:40 | 15 | 177 | 17.780 | 20.364 | 1,145 | 977.918 8,8 Mio. | |
| DEUTSCHE POST 555200 | 49,580 | +0,110 +0,22 % | 11:40 | 12 | 70 | 17.692 | 18.079 | 1,022 | 172.176 8,5 Mio. | |
| DELIVERY HERO A2E4K4 | 23,120 | +0,020 +0,09 % | 11:37 | 6 | 17 | 7.129 | 7.372 | 1,034 | 176.742 4,0 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,720 | -0,460 -1,04 % | 11:38 | 4 | 63 | 8.929 | 7.940 | 0,889 | 88.367 3,9 Mio. | |
| DEUTZ 630500 | 11,030 | -0,040 -0,36 % | 11:33 | 5 | 10 | 61.252 | 52.937 | 0,864 | 140.056 1,5 Mio. | |
| DWS GROUP DWS100 | 59,75 | +0,05 +0,08 % | 11:33 | - | 10 | 13.356 | 11.884 | 0,890 | 14.886 889.091 | |
| DEERE 850866 | 479,00 | -1,30 -0,27 % | 11:29 | 1 | 5 | 231 | 204 | 0,883 | 780 373.726 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,182 | -0,022 -0,52 % | 11:36 | 2 | 6 | 11.077 | 10.058 | 0,908 | 79.566 333.132 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 57,10 | -0,20 -0,35 % | 10:39 | 1 | 1 | 3.344 | 4.040 | 1,208 | 5.348 304.018 | |
| DEUTSCHE WOHNEN A0HN5C | 21,150 | -0,200 -0,94 % | 11:13 | - | 2 | 40.313 | 38.371 | 0,952 | 12.513 265.126 | |
| DUERR 556520 | 23,350 | -0,200 -0,85 % | 11:35 | - | 2 | 23.625 | 15.955 | 0,675 | 11.154 259.953 | |
| DRAEGERWERK 555063 | 85,90 | -0,80 -0,92 % | 11:38 | - | 7 | 2.854 | 2.992 | 1,048 | 3.015 258.307 | |
| DANONE 851194 | 70,38 | -0,22 -0,31 % | 11:31 | 10 | 15 | 12.158 | 6.861 | 0,564 | 2.443 171.005 | |
| DOW INC A2PFRC | 26,100 | +0,100 +0,38 % | 11:54 | - | 6 | 41.102 | 37.920 | 0,923 | 5.152 134.909 | |
| DASSAULT SYSTEMES A3CRC5 | 22,110 | -0,600 -2,64 % | 11:55 | - | 4 | 30.760 | 31.150 | 1,013 | 5.385 118.984 | |
| DERMAPHARM A2GS5D | 35,650 | -0,750 -2,06 % | 11:40 | - | - | 6.817 | 4.189 | 0,614 | 3.280 117.841 | |
| DIAGEO 851247 | 20,400 | 0,000 0,00 % | 11:20 | - | 6 | 162.711 | 139.595 | 0,858 | 5.705 115.640 | |
| DOUGLAS BEAU1Y | 11,060 | -0,160 -1,43 % | 11:41 | - | - | 11.494 | 10.762 | 0,936 | 9.556 105.225 | |
| DEVON ENERGY 925345 | 36,785 | +0,125 +0,34 % | 11:38 | - | 1 | 3.457 | 4.540 | 1,313 | 2.434 87.793 | |
| DELL TECHNOLOGIES A2N6WP | 99,14 | +1,21 +1,24 % | 11:46 | 4 | 18 | 1.655 | 1.140 | 0,689 | 818 80.352 | |
| DIAMONDBACK ENERGY A1J6Y4 | 141,28 | +1,38 +0,99 % | 11:30 | - | 1 | 4.305 | 3.067 | 0,712 | 537 75.874 | |
| DATADOG A2PSFR | 92,07 | -2,44 -2,58 % | 11:29 | 1 | 8 | 959 | 881 | 0,919 | 708 64.696 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 69,00 | -0,80 -1,15 % | 10:23 | - | 5 | 2.773 | 2.589 | 0,934 | 908 62.685 | |
| DANAHER 866197 | 183,02 | -0,14 -0,08 % | 11:49 | - | 3 | 536 | 596 | 1,112 | 315 57.620 | |
| DANSKE BANK 850857 | 45,350 | +1,190 +2,69 % | 11:40 | 2 | 10 | 11.991 | 9.648 | 0,805 | 824 37.182 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,300 | -0,200 -0,78 % | 10:04 | - | 1 | 9.171 | 5.664 | 0,618 | 1.396 35.397 | |
| DEUTSCHE EUROSHOP 748020 | 19,500 | +0,100 +0,52 % | 11:06 | 1 | 1 | 3.968 | 3.697 | 0,932 | 1.810 35.136 | |
| DELIGNIT A0MZ4B | 2,460 | +0,020 +0,82 % | 11:50 | - | 1 | 26.689 | 8.279 | 0,310 | 13.632 33.685 | |
| DSV A0MRDY | 251,90 | +4,60 +1,86 % | 11:11 | - | 4 | 4.277 | 3.622 | 0,847 | 120 30.018 | |
| DSM-FIRMENICH A3D2TK | 69,40 | -0,40 -0,57 % | 11:54 | - | 4 | 7.066 | 8.011 | 1,134 | 431 29.947 | |
| DARWIN AG A3C35W | 11,400 | -0,100 -0,87 % | 10:30 | - | - | 1.930 | 2.270 | 1,176 | 2.570 29.833 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,316 | -0,010 -0,16 % | 11:49 | - | 14 | 137.894 | 129.722 | 0,941 | 3.135 19.783 | |
| DARDEN RESTAURANTS 895738 | 179,50 | -1,75 -0,97 % | Do | 1 | 1 | 354 | 4.555 | 12,867 | 98 17.592 | |
| DEXCOM A0D9T1 | 59,09 | -0,24 -0,40 % | 09:47 | 1 | 18 | 1.619 | 1.962 | 1,212 | 269 15.943 | |
| DATA MODUL 549890 | 29,400 | 0,000 0,00 % | Do | - | - | 5.779 | 914 | 0,158 | 503 14.692 | |
| DALDRUP & SOEHNE 783057 | 24,500 | 0,000 0,00 % | 11:22 | 1 | - | 12.854 | 3.088 | 0,240 | 469 11.407 | |
| DOLLAR TREE A0NFQC | 102,14 | +0,64 +0,63 % | 11:51 | - | 2 | 4.731 | 3.771 | 0,797 | 78 7.966 | |
| DEMIRE A0XFSF | 0,535 | -0,005 -0,93 % | Do | - | 1 | 23.105 | 47.354 | 2,050 | 13.189 7.269 | |
| DEMANT A2AKB9 | 25,220 | -0,600 -2,32 % | 09:35 | - | - | 18.114 | 17.162 | 0,947 | 239 6.053 | |
| DEFAMA A13SUL | 27,400 | -0,200 -0,72 % | 11:50 | - | - | 4.193 | 3.045 | 0,726 | 200 5.480 | |
| DN GROUP A3DW40 | 5,000 | 0,000 0,00 % | Do | - | 1 | 7.894 | 1.400 | 0,177 | 932 4.643 | |
| DMG MORI 587800 | 47,900 | 0,000 0,00 % | Do | - | - | 23.765 | 9.848 | 0,414 | 95 4.538 | |
| DOLLAR GENERAL A0YEES | 122,26 | -0,74 -0,60 % | 10:07 | - | 5 | 4.442 | 4.474 | 1,007 | 27 3.301 | |
| DELTA AIR LINES A0MQV8 | 59,40 | +0,16 +0,27 % | 11:05 | - | 35 | 10.595 | 9.315 | 0,879 | 49 2.880 | |
| DUKE ENERGY A1J0EV | 105,46 | +0,70 +0,67 % | 11:33 | - | 3 | 9.052 | 7.600 | 0,840 | 27 2.846 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,840 | +0,090 +5,14 % | 11:16 | 1 | - | 3.785 | 7.932 | 2,096 | 1.346 2.415 | |
| DATRON A0V9LA | 7,450 | +0,050 +0,68 % | 10:07 | - | - | 4.492 | 13.870 | 3,088 | 250 1.862 | |
| DATAGROUP A0JC8S | 71,10 | 0,00 0,00 % | 09:02 | - | - | 6.486 | 1.457 | 0,225 | 24 1.705 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,300 | 0,000 0,00 % | Do | - | - | 5.303 | 7.921 | 1,494 | 262 1.623 | |
| DICKS SPORTING GOODS 662541 | 177,48 | +3,06 +1,75 % | Do | - | 1 | 271 | 496 | 1,830 | 6 1.064 | |
| DECKERS OUTDOOR 894298 | 93,40 | -0,98 -1,04 % | 09:16 | - | 27 | 9.955 | 5.723 | 0,575 | 8 747 | |
| DBV TECHNOLOGIES A1JWB7 | 3,595 | -0,030 -0,83 % | 11:30 | 1 | - | 38.312 | 22.736 | 0,593 | 125 460 | |
| DELTICOM 514680 | 2,300 | -0,070 -2,95 % | 08:00 | - | - | 12.150 | 29.453 | 2,424 | 115 264 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,705 | +0,035 +2,10 % | 10:57 | - | 4 | 34.423 | 23.497 | 0,683 | 100 170 | |
| DEWB A41YCR | 2,647 | -0,107 -3,89 % | Mi | - | - | 4.775 | 9.162 | 1,919 | 0 0 | |
| DIERIG 558000 | 8,100 | 0,000 0,00 % | Mi | - | - | 5.279 | 1.997 | 0,378 | 0 0 | |
| DOCCHECK A1A6WE | 12,800 | 0,000 0,00 % | Do | - | - | 4.967 | 5.206 | 1,048 | 0 0 | |
| DOMINION ENERGY 932798 | 53,23 | +0,19 +0,36 % | 11:16 | - | 5 | 15.723 | 7.795 | 0,496 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.