| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 32,090 | -0,550 -1,68 % | 11:45 | 9 | 79 | 28.578 | 27.329 | 0,956 | 1,9 Mio. 61,2 Mio. | |
| DEUTSCHE TELEKOM 555750 | 26,720 | -0,390 -1,44 % | 11:45 | 15 | 56 | 59.205 | 53.607 | 0,905 | 1,3 Mio. 35,1 Mio. | |
| DHL 555200 | 57,72 | -0,90 -1,54 % | 11:45 | 10 | 70 | 20.241 | 19.555 | 0,966 | 173.273 10,1 Mio. | |
| DEUTSCHE BOERSE 581005 | 281,60 | 0,00 0,00 % | 11:45 | 3 | 12 | 5.054 | 4.651 | 0,920 | 35.498 9,9 Mio. | |
| DAIMLER TRUCK DTR0CK | 42,790 | -0,410 -0,95 % | 11:45 | 4 | 63 | 9.859 | 10.950 | 1,111 | 165.636 7,1 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,748 | -0,128 -1,63 % | 11:44 | 17 | 177 | 66.764 | 50.894 | 0,762 | 763.653 6,0 Mio. | |
| D-WAVE QUANTUM A3DSV9 | 16,215 | +0,870 +5,67 % | 11:59 | 4 | 3 | 25.399 | 5.756 | 0,227 | 173.301 2,8 Mio. | |
| DEUTZ 630500 | 11,870 | -0,200 -1,66 % | 11:40 | 8 | 10 | 39.619 | 36.199 | 0,914 | 167.569 2,0 Mio. | |
| DELIVERY HERO A2E4K4 | 36,960 | +0,010 +0,03 % | 11:42 | 2 | 17 | 24.425 | 18.595 | 0,761 | 39.004 1,4 Mio. | |
| DELL TECHNOLOGIES A2N6WP | 484,80 | +4,65 +0,97 % | 11:51 | 2 | 18 | 995 | 1.037 | 1,042 | 2.133 1,0 Mio. | |
| DRAEGERWERK 555063 | 121,60 | +0,80 +0,66 % | 11:43 | - | 7 | 3.411 | 2.878 | 0,844 | 7.769 938.520 | |
| DWS GROUP DWS100 | 73,20 | +0,05 +0,07 % | 11:42 | 5 | 10 | 10.020 | 7.544 | 0,753 | 5.920 435.284 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 20,400 | +0,300 +1,49 % | 11:44 | - | 1 | 16.662 | 3.790 | 0,227 | 19.395 395.313 | |
| DOUGLAS BEAU1Y | 7,390 | +0,060 +0,82 % | 11:28 | 1 | - | 17.218 | 13.266 | 0,770 | 52.470 390.130 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 84,10 | -0,50 -0,59 % | 11:32 | 2 | 1 | 1.611 | 1.703 | 1,057 | 3.199 268.989 | |
| DEUTSCHE WOHNEN A0HN5C | 16,120 | 0,000 0,00 % | 11:24 | - | 2 | 28.813 | 18.227 | 0,633 | 16.012 257.338 | |
| DIAGEO 851247 | 18,960 | -0,160 -0,84 % | 10:42 | 14 | 6 | 23.590 | 36.983 | 1,568 | 12.370 234.569 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,170 | 0,000 0,00 % | 11:44 | - | 6 | 31.926 | 10.857 | 0,340 | 51.343 163.468 | |
| DUERR 556520 | 16,740 | +0,100 +0,60 % | 11:36 | - | 2 | 13.519 | 10.008 | 0,740 | 9.201 153.661 | |
| DANAHER 866197 | 192,95 | -0,25 -0,13 % | 11:56 | - | 3 | 766 | 1.214 | 1,585 | 670 129.614 | |
| DSV A0MRDY | 162,85 | +0,20 +0,12 % | 12:00 | - | 4 | 4.622 | 3.555 | 0,769 | 790 128.948 | |
| DANONE 851194 | 60,98 | -0,18 -0,29 % | 11:08 | - | 15 | 5.372 | 6.411 | 1,193 | 1.504 91.849 | |
| DEERE 850866 | 615,40 | +0,80 +0,13 % | 11:54 | - | 5 | 910 | 2.369 | 2,603 | 126 77.668 | |
| DYCOM INDUSTRIES 877158 | 247,20 | +0,80 +0,32 % | 11:31 | 1 | - | 5.480 | 2.448 | 0,447 | 291 71.670 | |
| DERMAPHARM A2GS5D | 39,300 | -0,450 -1,13 % | 11:15 | - | - | 5.098 | 9.397 | 1,843 | 1.429 56.430 | |
| DSM-FIRMENICH A3D2TK | 96,78 | -0,42 -0,43 % | 10:52 | - | 4 | 3.578 | 4.310 | 1,205 | 548 52.813 | |
| DANSKE BANK 850857 | 49,800 | -0,560 -1,11 % | 11:10 | 1 | 10 | 6.951 | 14.752 | 2,122 | 906 45.326 | |
| DUKE ENERGY A1J0EV | 102,35 | 0,00 0,00 % | 11:37 | - | 3 | 4.670 | 8.647 | 1,852 | 400 40.935 | |
| DALDRUP & SOEHNE 783057 | 23,000 | -0,400 -1,71 % | 10:58 | - | - | 2.019 | 8.002 | 3,963 | 1.551 35.814 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,660 | -0,115 -6,48 % | 11:55 | - | - | 22.099 | 7.484 | 0,339 | 18.528 31.141 | |
| DATADOG A2PSFR | 219,00 | +2,50 +1,15 % | 11:55 | - | 8 | 2.640 | 7.329 | 2,776 | 127 27.695 | |
| DASSAULT SYSTEMES A3CRC5 | 20,970 | +0,090 +0,43 % | 10:55 | - | 4 | 25.319 | 37.933 | 1,498 | 1.278 26.804 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 88,80 | +0,40 +0,45 % | 11:05 | - | 5 | 977 | 846 | 0,866 | 299 26.548 | |
| DIAMONDBACK ENERGY A1J6Y4 | 162,42 | +1,26 +0,78 % | 10:00 | - | 1 | 3.397 | 4.828 | 1,421 | 111 17.991 | |
| DBV TECHNOLOGIES A1JWB7 | 2,180 | 0,000 0,00 % | 11:32 | - | - | 120.806 | 110.912 | 0,918 | 7.034 15.366 | |
| DOMINOS PIZZA INC A0B6VQ | 261,00 | +1,00 +0,38 % | 11:20 | - | 1 | 5.009 | 4.923 | 0,983 | 58 15.145 | |
| DEFAMA A13SUL | 19,000 | -0,300 -1,55 % | 10:48 | 1 | - | 4.567 | 2.681 | 0,587 | 751 14.125 | |
| DATA MODUL 549890 | 27,600 | 0,000 0,00 % | Di | - | - | 2.018 | 2.935 | 1,454 | 500 13.780 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,056 | -0,030 -0,49 % | 11:24 | 1 | 14 | 89.846 | 96.928 | 1,079 | 2.173 13.196 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,420 | 0,000 0,00 % | 09:28 | - | 4 | 22.534 | 16.705 | 0,741 | 9.053 12.766 | |
| DECKERS OUTDOOR 894298 | 70,30 | +0,54 +0,77 % | 10:00 | 1 | 27 | 16.112 | 11.251 | 0,698 | 131 9.217 | |
| DELTA AIR LINES A0MQV8 | 73,23 | -0,08 -0,11 % | 11:14 | - | 35 | 7.417 | 12.615 | 1,701 | 104 7.637 | |
| DIERIG 558000 | 8,250 | 0,000 0,00 % | Di | - | - | 5.877 | 3.797 | 0,646 | 675 5.568 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 4,340 | 0,000 0,00 % | 09:02 | - | - | 6.933 | 6.274 | 0,905 | 1.100 4.730 | |
| DEUTSCHE EUROSHOP 748020 | 17,960 | +0,180 +1,01 % | 11:40 | - | 1 | 2.554 | 5.939 | 2,325 | 253 4.525 | |
| DICKS SPORTING GOODS 662541 | 116,80 | -0,20 -0,17 % | 08:42 | - | 1 | 127 | 127 | 1,000 | 35 4.088 | |
| DEXCOM A0D9T1 | 78,80 | +0,60 +0,77 % | 11:02 | - | 18 | 11.029 | 11.273 | 1,022 | 48 3.750 | |
| DOORDASH A2QHEA | 170,04 | +2,14 +1,27 % | 10:10 | 8 | 31 | 5.323 | 4.231 | 0,795 | 20 3.401 | |
| DESTINY TECH100 A3DRVB | 27,035 | +0,520 +1,96 % | 09:43 | - | - | 3.877 | 375 | 0,097 | 110 2.973 | |
| DARLING INGREDIENTS 895117 | 53,72 | -0,08 -0,15 % | 09:37 | 2 | 1 | 1.249 | 5.332 | 4,269 | 51 2.740 | |
| DELTICOM 514680 | 2,240 | +0,040 +1,82 % | 09:29 | - | - | 20.942 | 13.015 | 0,621 | 900 2.016 | |
| DOLLAR TREE A0NFQC | 101,54 | +1,02 +1,01 % | 07:53 | 3 | 2 | 10.611 | 10.477 | 0,987 | 12 1.218 | |
| DMG MORI 587800 | 47,700 | 0,000 0,00 % | 10:53 | - | - | 14.508 | 8.796 | 0,606 | 25 1.192 | |
| DN GROUP A3DW40 | 5,450 | +0,200 +3,81 % | 09:12 | - | 1 | 6.331 | 4.746 | 0,750 | 184 975 | |
| DOCUSIGN A2JHLZ | 58,90 | +0,50 +0,86 % | 10:30 | - | - | 6.869 | 4.663 | 0,679 | 7 408 | |
| DOMINION ENERGY 932798 | 54,94 | +0,40 +0,73 % | 10:59 | - | 5 | 16.071 | 10.150 | 0,632 | 5 274 | |
| DAVITA 897914 | 161,65 | +1,20 +0,75 % | 09:32 | - | 13 | 6.104 | 3.664 | 0,600 | 1 161 | |
| DIGITALOCEAN A2QRZ4 | 128,35 | +0,90 +0,71 % | 09:30 | 1 | - | 7.049 | 5.978 | 0,848 | 1 128 | |
| DR HORTON 884312 | 126,85 | +0,95 +0,75 % | 09:32 | - | 24 | 11.320 | 10.710 | 0,946 | 1 126 | |
| DOLLAR GENERAL A0YEES | 107,90 | +0,75 +0,70 % | 09:32 | - | 5 | 10.641 | 9.629 | 0,905 | 1 107 | |
| DATRON A0V9LA | 8,750 | +0,100 +1,16 % | 09:02 | - | - | 4.266 | 5.504 | 1,290 | 12 105 | |
| DELIGNIT A0MZ4B | 2,500 | +0,020 +0,81 % | 09:30 | - | 1 | 17.833 | 7.176 | 0,402 | 42 105 | |
| DEMIRE A0XFSF | 0,414 | +0,038 +10,11 % | 09:30 | - | 1 | 67.102 | 77.129 | 1,149 | 59 24 | |
| DRAFTKINGS A3DL31 | 19,200 | +0,150 +0,79 % | 09:30 | 1 | 5 | 44.896 | 42.552 | 0,948 | 1 19 | |
| DELIVERY HERO SE Z.VERK A41YH1 | 37,100 | -0,600 -1,59 % | 09:00 | 2 | - | 2.023 | 1.160 | 0,573 | 0 0 | |
| DEMANT A2AKB9 | 41,000 | -0,460 -1,11 % | Mo | - | - | 19.142 | 18.106 | 0,946 | 0 0 | |
| DEWB A41YCR | 2,220 | 0,000 0,00 % | 09:02 | 1 | - | 12.502 | 10.655 | 0,852 | 0 0 | |
| DIANTHUS THERAPEUTICS A3ERZ4 | 85,50 | +2,00 +2,40 % | 08:01 | - | - | 4.943 | 3.830 | 0,775 | 0 0 | |
| DOCCHECK A1A6WE | 11,000 | 0,000 0,00 % | 09:02 | - | - | 3.113 | 2.378 | 0,764 | 0 0 | |
| DOW INC A2PFRC | 24,630 | -0,110 -0,44 % | 09:04 | - | 6 | 6.752 | 2.594 | 0,384 | 0 0 | |
| DTE ENERGY 853943 | 110,25 | -0,35 -0,32 % | 09:04 | - | 8 | 10.260 | 5.358 | 0,522 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.