| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 32,455 | -0,410 -1,25 % | 17:35 | 90 | 79 | 3.715 | 18.942 | 5,099 | 8,4 Mio. 273,4 Mio. | |
| DEUTSCHE TELEKOM 555750 | 27,470 | +0,220 +0,81 % | 17:35 | 7 | 56 | 11.294 | 12.022 | 1,064 | 5,5 Mio. 152,2 Mio. | |
| DEUTSCHE BOERSE 581005 | 209,70 | +0,40 +0,19 % | 17:35 | 2 | 12 | 1.101 | 3.328 | 3,023 | 401.978 84,6 Mio. | |
| DEUTSCHE POST 555200 | 46,880 | +0,480 +1,03 % | 17:35 | 8 | 70 | 6.241 | 8.469 | 1,357 | 1,4 Mio. 64,1 Mio. | |
| DAIMLER TRUCK DTR0CK | 40,750 | -1,110 -2,65 % | 17:35 | 7 | 63 | 4.638 | 2.745 | 0,592 | 1,2 Mio. 47,5 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,640 | -0,042 -0,48 % | 17:35 | 9 | 177 | 22.940 | 140.934 | 6,144 | 3,0 Mio. 26,4 Mio. | |
| DELIVERY HERO A2E4K4 | 24,700 | -1,170 -4,52 % | 17:35 | 5 | 17 | 17.347 | 6.357 | 0,366 | 903.195 22,6 Mio. | |
| DWS GROUP DWS100 | 64,35 | +7,00 +12,21 % | 18:07 | 25 | 10 | 3.274 | 3.584 | 1,095 | 285.795 18,0 Mio. | |
| DEUTZ 630500 | 10,740 | -0,100 -0,92 % | 17:35 | 3 | 10 | 10.129 | 12.320 | 1,216 | 510.272 5,5 Mio. | |
| DUERR 556520 | 22,600 | -0,300 -1,31 % | 17:35 | - | 2 | 3.020 | 3.112 | 1,030 | 57.241 1,3 Mio. | |
| DRAEGERWERK 555063 | 87,40 | -2,80 -3,10 % | 17:35 | - | 7 | 1.855 | 1.209 | 0,652 | 14.206 1,3 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 21,150 | +0,200 +0,95 % | 17:35 | - | 2 | 5.095 | 13.200 | 2,591 | 54.966 1,2 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 52,80 | 0,00 0,00 % | 17:35 | - | 1 | 2.055 | 2.877 | 1,400 | 20.119 1,1 Mio. | |
| DIAGEO 851247 | 18,900 | +0,100 +0,53 % | 17:35 | - | 6 | 2.870 | 6.320 | 2,202 | 54.448 1,0 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,172 | -0,012 -0,29 % | 17:35 | 1 | 6 | 60.680 | 21.747 | 0,358 | 224.370 938.147 | |
| DOUGLAS BEAU1Y | 10,540 | +0,040 +0,38 % | 17:35 | - | - | 5.246 | 4.514 | 0,860 | 88.055 927.810 | |
| DANAHER 866197 | 182,78 | -5,12 -2,72 % | 21:29 | 2 | 3 | 80 | 289 | 3,612 | 4.557 848.968 | |
| DATAGROUP A0JC8S | 70,70 | +0,20 +0,28 % | 17:35 | - | - | 2.009 | 1.073 | 0,534 | 11.740 829.560 | |
| DIAMONDBACK ENERGY A1J6Y4 | 137,54 | +3,40 +2,53 % | 21:33 | - | 1 | 1.188 | 94 | 0,079 | 5.631 776.603 | |
| DERMAPHARM A2GS5D | 35,300 | -0,400 -1,12 % | 17:35 | - | - | 1.930 | 2.104 | 1,090 | 19.178 679.240 | |
| DANONE 851194 | 67,18 | +0,86 +1,30 % | 21:45 | - | 15 | 1.512 | 539 | 0,356 | 9.076 600.921 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,650 | -0,150 -0,58 % | 17:35 | - | 1 | 2.529 | 3.846 | 1,521 | 21.889 561.890 | |
| DELL TECHNOLOGIES A2N6WP | 98,26 | +0,06 +0,06 % | 21:46 | - | 18 | 166 | 236 | 1,422 | 5.710 558.725 | |
| DOW INC A2PFRC | 22,800 | -0,500 -2,15 % | 21:50 | 20 | 6 | 2.071 | 1.210 | 0,584 | 22.469 510.257 | |
| DATADOG A2PSFR | 105,22 | -12,46 -10,59 % | 21:47 | 4 | 8 | 1.216 | 146 | 0,120 | 4.121 455.096 | |
| DEVON ENERGY 925345 | 33,450 | +0,110 +0,33 % | 21:46 | 3 | 1 | 2.079 | 379 | 0,182 | 13.006 442.431 | |
| DEERE 850866 | 440,75 | +1,25 +0,28 % | 21:25 | - | 5 | 39 | 39 | 1,000 | 755 332.693 | |
| DSV A0MRDY | 236,60 | +4,30 +1,85 % | 20:33 | - | 4 | 1.103 | 74 | 0,067 | 890 206.134 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 70,40 | -1,20 -1,68 % | 17:35 | - | 5 | 2.262 | 668 | 0,295 | 2.285 164.565 | |
| DEUTSCHE EUROSHOP 748020 | 19,300 | +0,060 +0,31 % | 17:35 | 1 | 1 | 6.217 | 2.110 | 0,339 | 8.434 162.896 | |
| DECKERS OUTDOOR 894298 | 83,50 | +1,82 +2,23 % | 21:48 | 1 | 27 | 1.238 | 255 | 0,206 | 1.876 154.445 | |
| DMG MORI 587800 | 48,100 | 0,000 0,00 % | 17:35 | - | - | 3.028 | 2.542 | 0,839 | 3.141 151.877 | |
| DASSAULT SYSTEMES A3CRC5 | 23,050 | -0,900 -3,76 % | 20:34 | 1 | 4 | 2.373 | 774 | 0,326 | 6.007 140.965 | |
| DALDRUP & SOEHNE 783057 | 23,500 | +0,200 +0,86 % | 20:47 | - | - | 3.610 | 7.398 | 2,049 | 5.663 131.528 | |
| DSM-FIRMENICH A3D2TK | 66,38 | +0,32 +0,48 % | 17:47 | 1 | 4 | 1.306 | 255 | 0,195 | 1.990 130.603 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,760 | -0,340 -16,19 % | 20:57 | - | - | 4.219 | 3.206 | 0,760 | 60.138 117.448 | |
| DARWIN AG A3C35W | 10,900 | +0,600 +5,83 % | 17:35 | - | - | 615.550 | 532 | 0,001 | 7.805 83.517 | |
| DEFAMA A13SUL | 27,600 | 0,000 0,00 % | 21:48 | - | - | 2.585 | 3.578 | 1,384 | 2.816 76.430 | |
| DEXCOM A0D9T1 | 61,65 | +0,23 +0,37 % | 20:50 | - | 18 | 1.281 | 262 | 0,205 | 1.057 64.582 | |
| DICKS SPORTING GOODS 662541 | 169,74 | -2,48 -1,44 % | 16:27 | - | 1 | 48 | 48 | 1,000 | 301 51.092 | |
| DOLLAR GENERAL A0YEES | 117,98 | -3,44 -2,83 % | 20:56 | 1 | 5 | 98 | 98 | 1,000 | 424 50.696 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,818 | -0,028 -0,48 % | 18:35 | 1 | 14 | 3.687 | 6.549 | 1,776 | 7.305 43.245 | |
| DELIGNIT A0MZ4B | 2,440 | +0,160 +7,02 % | 17:35 | - | 1 | 12.910 | 7.382 | 0,572 | 15.830 37.832 | |
| DN GROUP A3DW40 | 5,000 | 0,000 0,00 % | 17:35 | - | 1 | 3.550 | 2.084 | 0,587 | 7.200 36.000 | |
| DUKE ENERGY A1J0EV | 101,44 | +0,80 +0,79 % | 20:39 | - | 3 | 1.220 | 144 | 0,118 | 353 35.584 | |
| DOMINION ENERGY 932798 | 50,62 | -0,21 -0,41 % | 18:49 | - | 5 | 240 | 240 | 1,000 | 645 32.718 | |
| DATA MODUL 549890 | 29,400 | 0,000 0,00 % | 17:35 | - | - | 2.353 | 278 | 0,118 | 1.082 31.426 | |
| DOLLAR TREE A0NFQC | 98,83 | -0,87 -0,87 % | 17:11 | - | 2 | 1.182 | 114 | 0,096 | 296 29.350 | |
| DANSKE BANK 850857 | 42,830 | -0,050 -0,12 % | 20:28 | - | 10 | 1.415 | 384 | 0,271 | 471 20.244 | |
| DELTA AIR LINES A0MQV8 | 55,25 | +0,14 +0,25 % | 21:35 | - | 35 | 1.373 | 400 | 0,291 | 307 16.847 | |
| DELTICOM 514680 | 2,340 | +0,030 +1,30 % | 20:38 | - | - | 7.085 | 13.660 | 1,928 | 6.322 14.579 | |
| DBV TECHNOLOGIES A1JWB7 | 4,020 | -0,100 -2,43 % | 18:44 | - | - | 4.354 | 3.278 | 0,753 | 3.305 13.148 | |
| DARDEN RESTAURANTS 895738 | 167,20 | +2,70 +1,64 % | 16:31 | - | 1 | 70 | 70 | 1,000 | 76 12.584 | |
| DEMANT A2AKB9 | 29,420 | -0,220 -0,74 % | 16:30 | - | - | 1.417 | 406 | 0,287 | 316 9.299 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,100 | 0,000 0,00 % | 17:35 | 1 | - | 2.860 | 5.410 | 1,892 | 1.050 6.457 | |
| DEWB A41YCR | 2,700 | -0,154 -5,38 % | Mi | - | - | 2.048 | 5.333 | 2,604 | 1.670 4.818 | |
| DATRON A0V9LA | 7,600 | +0,100 +1,33 % | 17:35 | - | - | 3.251 | 10.461 | 3,218 | 500 3.800 | |
| DEUTSCHE KONSUM A14KRD | 1,835 | +0,040 +2,23 % | 17:35 | - | 4 | 3.200 | 8.200 | 2,562 | 1.676 3.000 | |
| DEMIRE A0XFSF | 0,595 | +0,030 +5,31 % | 08:00 | - | 1 | 5.019 | 26.615 | 5,303 | 2 1 | |
| DIERIG 558000 | 8,100 | 0,000 0,00 % | 17:35 | - | - | 2.341 | 1.226 | 0,524 | 0 0 | |
| DOCCHECK A1A6WE | 13,300 | 0,000 0,00 % | 17:35 | - | - | 3.248 | 2.404 | 0,740 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.