| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 28,510 | -0,230 -0,80 % | 17:06 | 12 | 56 | 68.418 | 65.331 | 0,955 | 4,5 Mio. 127,7 Mio. | |
| DEUTSCHE BANK 514000 | 28,370 | -0,165 -0,58 % | 17:05 | 8 | 79 | 25.198 | 34.972 | 1,388 | 2,7 Mio. 77,0 Mio. | |
| DEUTSCHE BOERSE 581005 | 255,90 | +2,00 +0,79 % | 17:06 | 9 | 12 | 4.872 | 5.041 | 1,035 | 144.769 37,1 Mio. | |
| DEUTSCHE POST 555200 | 48,310 | -0,460 -0,94 % | 17:05 | 7 | 70 | 32.729 | 29.948 | 0,915 | 612.541 29,7 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,816 | -0,188 -2,35 % | 17:04 | 86 | 177 | 74.427 | 54.981 | 0,739 | 3,3 Mio. 25,5 Mio. | |
| DAIMLER TRUCK DTR0CK | 42,840 | -0,480 -1,11 % | 17:05 | 4 | 63 | 13.034 | 13.547 | 1,039 | 395.321 17,0 Mio. | |
| DELIVERY HERO A2E4K4 | 18,655 | +1,305 +7,52 % | 17:06 | 4 | 17 | 6.925 | 8.046 | 1,162 | 505.264 9,1 Mio. | |
| DEUTZ 630500 | 10,160 | 0,000 0,00 % | 17:05 | 4 | 10 | 91.183 | 80.515 | 0,883 | 565.139 5,8 Mio. | |
| DWS GROUP DWS100 | 57,70 | +0,35 +0,61 % | 17:04 | - | 10 | 14.721 | 13.703 | 0,931 | 65.204 3,8 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 95,00 | -0,20 -0,21 % | 17:04 | 3 | 1 | 3.275 | 2.002 | 0,611 | 23.452 2,2 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,550 | +0,200 +0,98 % | 17:02 | - | 2 | 43.954 | 34.538 | 0,786 | 84.987 1,7 Mio. | |
| DRAEGERWERK 555063 | 96,00 | -1,00 -1,03 % | 17:06 | 1 | 7 | 3.254 | 2.742 | 0,843 | 12.691 1,2 Mio. | |
| DERMAPHARM A2GS5D | 45,550 | +0,100 +0,22 % | 17:03 | - | - | 4.355 | 2.766 | 0,635 | 16.126 734.622 | |
| DUERR 556520 | 21,600 | 0,000 0,00 % | 17:02 | - | 2 | 19.011 | 16.960 | 0,892 | 26.666 580.819 | |
| DELL TECHNOLOGIES A2N6WP | 152,66 | -3,88 -2,48 % | 16:57 | 4 | 18 | 1.478 | 2.763 | 1,869 | 3.500 538.642 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,232 | +0,056 +1,76 % | 17:02 | 2 | 6 | 15.244 | 22.018 | 1,444 | 156.768 503.531 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,450 | +0,250 +0,99 % | 16:52 | - | 1 | 10.905 | 11.115 | 1,019 | 14.742 375.725 | |
| DATADOG A2PSFR | 101,00 | +7,20 +7,68 % | 17:14 | 1 | 8 | 5.084 | 10.316 | 2,029 | 3.468 343.853 | |
| DANAHER 866197 | 168,30 | -0,15 -0,09 % | 17:16 | - | 3 | 2.632 | 1.626 | 0,618 | 1.846 311.317 | |
| DIAGEO 851247 | 16,975 | -0,190 -1,11 % | 17:00 | 6 | 6 | 31.841 | 25.313 | 0,795 | 14.541 249.222 | |
| DANONE 851194 | 67,84 | +0,44 +0,65 % | 17:17 | 1 | 15 | 12.731 | 10.919 | 0,858 | 3.128 212.056 | |
| DUKE ENERGY A1J0EV | 109,70 | -0,30 -0,27 % | 15:44 | - | 3 | 8.263 | 4.742 | 0,574 | 1.504 166.583 | |
| DOUGLAS BEAU1Y | 10,560 | -0,140 -1,31 % | 17:04 | - | - | 19.777 | 16.800 | 0,849 | 15.254 162.202 | |
| DEERE 850866 | 488,70 | -16,90 -3,34 % | 17:02 | - | 5 | 1.215 | 1.130 | 0,930 | 292 146.730 | |
| DIAMONDBACK ENERGY A1J6Y4 | 158,96 | +0,76 +0,48 % | 16:52 | 3 | 1 | 3.036 | 3.229 | 1,064 | 712 111.909 | |
| DELTA AIR LINES A0MQV8 | 60,67 | -0,15 -0,25 % | 17:12 | 6 | 35 | 11.530 | 8.042 | 0,697 | 1.394 84.943 | |
| DEVON ENERGY 925345 | 38,510 | +0,130 +0,34 % | 17:14 | 3 | 1 | 11.184 | 6.741 | 0,603 | 2.062 78.739 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 74,40 | -0,60 -0,80 % | 16:50 | 1 | 5 | 1.182 | 2.856 | 2,416 | 839 63.131 | |
| DSV A0MRDY | 221,40 | 0,00 0,00 % | 16:21 | - | 4 | 3.192 | 237 | 0,074 | 263 58.143 | |
| DECKERS OUTDOOR 894298 | 91,78 | +0,36 +0,39 % | 17:09 | - | 27 | 5.054 | 8.978 | 1,776 | 553 50.926 | |
| DEXCOM A0D9T1 | 53,20 | -0,20 -0,37 % | 16:26 | - | 18 | 19.910 | 18.567 | 0,933 | 951 50.879 | |
| DEUTSCHE EUROSHOP 748020 | 20,000 | -0,200 -0,99 % | 16:45 | - | 1 | 5.559 | 9.642 | 1,734 | 2.273 45.699 | |
| DOW INC A2PFRC | 33,230 | +0,020 +0,06 % | 17:21 | 1 | 6 | 13.019 | 13.222 | 1,016 | 1.279 42.120 | |
| DOMINION ENERGY 932798 | 53,58 | -0,46 -0,85 % | 15:38 | 1 | 5 | 12.421 | 12.224 | 0,984 | 774 41.826 | |
| DANSKE BANK 850857 | 44,410 | -0,480 -1,07 % | 17:12 | 1 | 10 | 9.242 | 719 | 0,078 | 874 39.044 | |
| DSM-FIRMENICH A3D2TK | 63,84 | +1,00 +1,59 % | 17:02 | - | 4 | 8.574 | 9.393 | 1,096 | 579 36.868 | |
| DASSAULT SYSTEMES A3CRC5 | 18,000 | +0,200 +1,12 % | 17:00 | - | 4 | 23.230 | 16.873 | 0,726 | 1.737 30.864 | |
| DBV TECHNOLOGIES A1JWB7 | 3,736 | -0,062 -1,63 % | 15:27 | - | - | 38.701 | 19.987 | 0,516 | 5.936 22.419 | |
| DEFAMA A13SUL | 25,200 | +0,100 +0,40 % | 09:25 | - | - | 6.358 | 2.592 | 0,408 | 862 21.720 | |
| DATAGROUP A0JC8S | 75,80 | -0,70 -0,92 % | 09:46 | - | - | 2.430 | 1.134 | 0,467 | 237 18.078 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,590 | -0,046 -0,69 % | 17:12 | 1 | 14 | 84.547 | 76.941 | 0,910 | 2.620 17.315 | |
| DMG MORI 587800 | 48,300 | +0,100 +0,21 % | 14:36 | - | - | 15.613 | 6.918 | 0,443 | 280 13.472 | |
| DOCCHECK A1A6WE | 12,600 | +0,100 +0,80 % | 16:11 | - | - | 6.125 | 4.597 | 0,751 | 1.000 12.600 | |
| DOLLAR GENERAL A0YEES | 100,65 | -0,80 -0,79 % | 15:36 | - | 5 | 7.147 | 6.506 | 0,910 | 76 7.730 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,745 | -0,030 -1,69 % | 17:14 | - | - | 9.779 | 6.952 | 0,711 | 4.003 7.154 | |
| DEMANT A2AKB9 | 28,620 | +0,480 +1,71 % | 12:20 | - | - | 15.127 | 914 | 0,060 | 213 6.042 | |
| DALDRUP & SOEHNE 783057 | 25,400 | +0,300 +1,20 % | 16:02 | - | - | 2.963 | 1.978 | 0,668 | 237 5.978 | |
| DARWIN AG A3C35W | 8,300 | -0,100 -1,19 % | 15:06 | - | - | 616.386 | 2.895 | 0,005 | 455 3.785 | |
| DELIGNIT A0MZ4B | 2,580 | +0,020 +0,78 % | 12:33 | - | 1 | 25.048 | 9.552 | 0,381 | 1.036 2.672 | |
| DEWB A41YCR | 3,140 | +0,260 +9,03 % | 13:46 | - | - | 15.953 | 6.825 | 0,428 | 580 1.829 | |
| DATRON A0V9LA | 7,400 | +0,150 +2,07 % | 11:39 | - | - | 4.464 | 16.795 | 3,762 | 233 1.724 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,050 | +0,250 +4,31 % | 12:37 | - | - | 4.489 | 6.078 | 1,354 | 259 1.565 | |
| DEMIRE A0XFSF | 0,480 | +0,022 +4,80 % | 13:44 | - | 1 | 3.168 | 26.277 | 8,295 | 3.084 1.377 | |
| DOLLAR TREE A0NFQC | 85,79 | +0,43 +0,50 % | 09:30 | - | 2 | 10.222 | 3.064 | 0,300 | 3 257 | |
| DICKS SPORTING GOODS 662541 | 183,15 | -0,70 -0,38 % | 17:03 | - | 1 | 2.645 | 996 | 0,377 | 0 0 | |
| DATA MODUL 549890 | 26,800 | 0,000 0,00 % | Di | - | - | 8.428 | 410 | 0,049 | - - | |
| DELTICOM 514680 | 2,620 | 0,000 0,00 % | Di | - | - | 25.201 | 44.293 | 1,758 | - - | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,670 | 0,000 0,00 % | Di | - | 4 | 15.797 | 37.217 | 2,356 | - - | |
| DIERIG 558000 | 8,400 | 0,000 0,00 % | Di | - | - | 3.424 | 596 | 0,174 | - - | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | Di | - | 1 | 4.776 | 1.761 | 0,369 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.