| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 30,885 | +0,475 +1,56 % | 16:06 | 3 | 79 | 28.843 | 30.780 | 1,067 | 3,6 Mio. 111,2 Mio. | |
| DEUTSCHE TELEKOM 555750 | 32,600 | -0,030 -0,09 % | 16:06 | 30 | 56 | 66.435 | 57.081 | 0,859 | 2,8 Mio. 89,9 Mio. | |
| DEUTSCHE BOERSE 581005 | 218,10 | +1,70 +0,79 % | 16:07 | 3 | 12 | 9.735 | 6.644 | 0,682 | 329.097 71,9 Mio. | |
| DEUTSCHE POST 555200 | 49,650 | -0,270 -0,54 % | 16:06 | 5 | 70 | 13.468 | 14.643 | 1,087 | 938.816 46,6 Mio. | |
| DAIMLER TRUCK DTR0CK | 42,580 | +0,540 +1,28 % | 16:07 | 2 | 63 | 7.715 | 6.380 | 0,827 | 436.619 18,4 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,136 | +0,034 +0,37 % | 16:07 | 19 | 177 | 13.049 | 17.955 | 1,376 | 1,4 Mio. 12,6 Mio. | |
| DELIVERY HERO A2E4K4 | 20,550 | +0,020 +0,10 % | 16:06 | 7 | 17 | 7.752 | 7.669 | 0,989 | 221.933 4,5 Mio. | |
| DEUTZ 630500 | 11,580 | +0,200 +1,76 % | 16:05 | - | 10 | 55.689 | 41.397 | 0,743 | 193.949 2,2 Mio. | |
| DWS GROUP DWS100 | 60,45 | +0,35 +0,58 % | 16:07 | 2 | 10 | 5.253 | 5.229 | 0,995 | 31.507 1,9 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 23,300 | 0,000 0,00 % | 16:05 | - | 2 | 49.216 | 43.060 | 0,875 | 38.885 912.644 | |
| DANONE 851194 | 74,50 | +0,10 +0,13 % | 16:07 | 25 | 15 | 9.508 | 9.155 | 0,963 | 11.473 848.745 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,740 | +0,080 +2,19 % | 16:01 | 2 | 6 | 15.460 | 16.678 | 1,079 | 202.886 752.625 | |
| DUERR 556520 | 24,850 | +0,200 +0,81 % | 16:05 | - | 2 | 12.412 | 12.974 | 1,045 | 29.780 734.620 | |
| DEERE 850866 | 559,40 | +4,10 +0,74 % | 16:13 | 22 | 5 | 827 | 463 | 0,560 | 1.042 583.888 | |
| DIAGEO 851247 | 21,300 | 0,000 0,00 % | 16:04 | 6 | 6 | 101.511 | 93.774 | 0,924 | 25.565 535.370 | |
| DOUGLAS BEAU1Y | 11,640 | +0,440 +3,93 % | 16:06 | 1 | - | 14.334 | 16.494 | 1,151 | 46.432 534.210 | |
| DF DEUTSCHE FORFAIT A2AA20 | 2,880 | -0,020 -0,69 % | 16:16 | 1 | - | 12.264 | 13.190 | 1,076 | 168.366 499.207 | |
| DERMAPHARM A2GS5D | 39,000 | +1,150 +3,04 % | 16:04 | 2 | - | 3.512 | 4.788 | 1,363 | 11.641 446.866 | |
| DRAEGERWERK 555063 | 92,40 | +0,50 +0,54 % | 16:06 | - | 7 | 1.864 | 2.035 | 1,092 | 4.275 392.948 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 66,80 | -0,90 -1,33 % | 16:05 | 1 | 1 | 3.059 | 4.617 | 1,509 | 4.846 325.455 | |
| DASSAULT SYSTEMES A3CRC5 | 17,570 | +0,085 +0,49 % | 16:11 | - | 4 | 50.600 | 37.334 | 0,738 | 17.414 303.025 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,250 | +0,100 +0,40 % | 16:06 | - | 1 | 7.289 | 5.609 | 0,770 | 11.059 279.451 | |
| DANAHER 866197 | 179,80 | +0,30 +0,17 % | 16:03 | 1 | 3 | 1.337 | 1.510 | 1,129 | 1.467 262.780 | |
| DEVON ENERGY 925345 | 37,745 | -0,200 -0,53 % | 16:10 | - | 1 | 12.200 | 12.251 | 1,004 | 6.466 247.108 | |
| DUKE ENERGY A1J0EV | 107,58 | +0,16 +0,15 % | 15:57 | - | 3 | 6.256 | 5.199 | 0,831 | 1.748 188.315 | |
| DALDRUP & SOEHNE 783057 | 29,100 | +1,700 +6,20 % | 16:04 | - | - | 4.868 | 2.587 | 0,531 | 6.079 175.560 | |
| DOW INC A2PFRC | 25,700 | -1,000 -3,75 % | 15:59 | - | 6 | 43.992 | 46.335 | 1,053 | 5.064 130.856 | |
| DSM-FIRMENICH A3D2TK | 60,74 | -0,02 -0,03 % | 15:37 | 1 | 4 | 17.397 | 16.375 | 0,941 | 1.597 97.165 | |
| DATADOG A2PSFR | 103,34 | +0,88 +0,86 % | 16:00 | - | 8 | 5.515 | 3.887 | 0,705 | 926 95.276 | |
| DANSKE BANK 850857 | 46,480 | +1,400 +3,11 % | 16:11 | 1 | 10 | 11.604 | 10.317 | 0,889 | 1.871 85.623 | |
| DIAMONDBACK ENERGY A1J6Y4 | 147,28 | -1,22 -0,82 % | 15:50 | 1 | 1 | 4.448 | 5.552 | 1,248 | 549 81.769 | |
| DELL TECHNOLOGIES A2N6WP | 102,26 | +1,42 +1,41 % | 16:06 | 4 | 18 | 4.340 | 5.934 | 1,367 | 799 80.840 | |
| DOLLAR GENERAL A0YEES | 128,54 | -0,46 -0,36 % | 14:45 | - | 5 | 5.267 | 5.198 | 0,987 | 388 49.887 | |
| DEUTSCHE EUROSHOP 748020 | 20,850 | -0,050 -0,24 % | 14:29 | 1 | 1 | 7.751 | 7.700 | 0,993 | 2.171 45.058 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,800 | +0,020 +1,12 % | 10:24 | 2 | 4 | 23.504 | 41.827 | 1,780 | 22.638 40.735 | |
| DOLLAR TREE A0NFQC | 113,16 | -0,34 -0,30 % | Do | - | 2 | 9.426 | 6.420 | 0,681 | 351 39.414 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 73,20 | -1,00 -1,35 % | 15:44 | - | 5 | 1.530 | 884 | 0,578 | 431 31.503 | |
| DECKERS OUTDOOR 894298 | 102,90 | +2,55 +2,54 % | 16:05 | 2 | 27 | 8.697 | 6.538 | 0,752 | 277 28.275 | |
| DATAGROUP A0JC8S | 71,60 | 0,00 0,00 % | 16:03 | - | - | 7.785 | 1.433 | 0,184 | 378 27.043 | |
| DMG MORI 587800 | 48,300 | 0,000 0,00 % | 15:42 | - | - | 26.715 | 5.600 | 0,210 | 476 22.897 | |
| DELTICOM 514680 | 2,510 | -0,040 -1,57 % | 15:46 | - | - | 15.374 | 16.611 | 1,080 | 7.457 19.419 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,680 | +0,156 +2,39 % | 16:07 | - | 14 | 77.213 | 86.382 | 1,119 | 2.793 18.456 | |
| DATRON A0V9LA | 7,450 | 0,000 0,00 % | Do | - | - | 6.311 | 12.273 | 1,945 | 2.448 18.357 | |
| DEMANT A2AKB9 | 24,380 | +0,100 +0,41 % | 15:09 | - | - | 11.976 | 10.773 | 0,900 | 751 18.273 | |
| DOMINION ENERGY 932798 | 55,80 | +0,16 +0,29 % | 16:01 | 1 | 5 | 12.195 | 11.611 | 0,952 | 297 16.567 | |
| DEFAMA A13SUL | 27,200 | 0,000 0,00 % | 14:31 | - | - | 4.922 | 2.345 | 0,476 | 491 13.355 | |
| DELTA AIR LINES A0MQV8 | 57,29 | -0,02 -0,03 % | 13:19 | 3 | 35 | 11.753 | 14.822 | 1,261 | 180 10.359 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,850 | +0,350 +6,36 % | 15:16 | - | - | 5.390 | 4.588 | 0,851 | 1.600 9.600 | |
| DBV TECHNOLOGIES A1JWB7 | 3,700 | +0,140 +3,93 % | 16:01 | - | - | 43.432 | 34.866 | 0,803 | 2.577 9.387 | |
| DEXCOM A0D9T1 | 61,13 | -0,27 -0,44 % | 13:17 | - | 18 | 8.937 | 2.874 | 0,322 | 152 9.302 | |
| DELIGNIT A0MZ4B | 2,700 | +0,020 +0,75 % | 14:46 | - | 1 | 19.057 | 12.625 | 0,662 | 3.500 9.276 | |
| DSV A0MRDY | 220,80 | -2,20 -0,99 % | 15:52 | - | 4 | 4.703 | 3.118 | 0,663 | 25 5.556 | |
| DICKS SPORTING GOODS 662541 | 171,32 | -0,90 -0,52 % | Do | 1 | 1 | 6.056 | 3.703 | 0,611 | 30 5.139 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | 15:48 | 1 | 1 | 5.643 | 3.116 | 0,552 | 910 5.005 | |
| DARDEN RESTAURANTS 895738 | 181,55 | +0,55 +0,30 % | Do | - | 1 | 3.314 | 2.801 | 0,845 | 27 4.882 | |
| DIERIG 558000 | 8,050 | -0,100 -1,23 % | Do | - | - | 5.292 | 1.807 | 0,341 | 450 3.702 | |
| DARWIN AG A3C35W | 9,900 | +0,300 +3,12 % | 11:16 | - | - | 2.110 | 6.508 | 3,084 | 135 1.338 | |
| DEMIRE A0XFSF | 0,515 | +0,021 +4,25 % | 12:03 | 1 | 1 | 6.022 | 62.376 | 10,358 | 1.950 1.004 | |
| DEWB A41YCR | 2,580 | -0,100 -3,73 % | 13:38 | 1 | - | 1.846 | 180 | 0,098 | 340 877 | |
| DOCCHECK A1A6WE | 13,000 | +0,100 +0,78 % | 10:38 | - | - | 4.053 | 6.272 | 1,547 | 50 650 | |
| DATA MODUL 549890 | 28,600 | 0,000 0,00 % | 11:48 | 1 | - | 3.103 | 1.126 | 0,363 | 13 371 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.