| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 18,792 | -0,014 -0,07 % | 11:07 | 11 | 79 | 33.400 | 27.295 | 0,817 | 1,6 Mio. 29,4 Mio. | |
| DEUTSCHE TELEKOM 555750 | 30,480 | +0,240 +0,79 % | 11:07 | 14 | 56 | 149.874 | 133.695 | 0,892 | 691.241 21,0 Mio. | |
| DEUTSCHE POST 555200 | 35,670 | -0,420 -1,16 % | 11:07 | 15 | 70 | 45.704 | 44.012 | 0,963 | 398.358 14,2 Mio. | |
| DAIMLER TRUCK DTR0CK | 39,750 | -0,130 -0,33 % | 11:07 | 4 | 63 | 16.292 | 16.455 | 1,010 | 240.999 9,5 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 5,912 | +0,012 +0,20 % | 11:07 | 33 | 177 | 134.945 | 107.076 | 0,793 | 1,2 Mio. 7,2 Mio. | |
| DEUTSCHE BOERSE 581005 | 230,20 | +0,60 +0,26 % | 11:04 | - | 12 | 11.944 | 9.420 | 0,789 | 17.482 4,0 Mio. | |
| DELIVERY HERO A2E4K4 | 28,320 | -0,770 -2,65 % | 11:07 | 5 | 17 | 9.016 | 6.108 | 0,677 | 114.893 3,3 Mio. | |
| DEUTZ 630500 | 4,638 | -0,094 -1,99 % | 11:07 | 7 | 10 | 16.819 | 21.857 | 1,300 | 162.321 759.201 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 5,410 | +0,040 +0,74 % | 11:07 | 2 | 6 | 26.743 | 65.809 | 2,461 | 120.881 654.013 | |
| DMG MORI 587800 | 45,800 | 0,000 0,00 % | 10:57 | - | - | 14.907 | 7.154 | 0,480 | 13.405 612.978 | |
| DWS GROUP DWS100 | 41,420 | -0,260 -0,62 % | 11:02 | 1 | 10 | 7.025 | 6.426 | 0,915 | 7.696 319.049 | |
| DEERE 850866 | 443,90 | +2,50 +0,57 % | 11:16 | 3 | 5 | 977 | 420 | 0,430 | 698 308.415 | |
| DEUTSCHE WOHNEN A0HN5C | 22,900 | 0,000 0,00 % | 11:06 | - | 2 | 40.195 | 40.968 | 1,019 | 11.187 256.313 | |
| DELL TECHNOLOGIES A2N6WP | 106,54 | +0,60 +0,57 % | 10:36 | 3 | 18 | 853 | 763 | 0,894 | 2.343 249.499 | |
| DERMAPHARM A2GS5D | 40,000 | +0,400 +1,01 % | 10:44 | - | - | 6.906 | 6.981 | 1,011 | 6.095 241.224 | |
| DANAHER 866197 | 230,95 | +2,95 +1,29 % | 11:13 | 1 | 3 | 720 | 509 | 0,707 | 975 224.467 | |
| DOUGLAS BEAU7Y | 19,500 | -0,100 -0,51 % | 11:01 | - | - | 5.291 | 4.204 | 0,795 | 11.098 217.031 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 46,200 | 0,000 0,00 % | Mo | - | 5 | 1.571 | 1.386 | 0,882 | 3.789 177.171 | |
| DEVON ENERGY 925345 | 37,095 | -0,755 -1,99 % | 11:11 | - | 1 | 2.927 | 2.797 | 0,956 | 3.780 142.686 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 37,900 | -0,600 -1,56 % | 11:22 | - | 1 | 3.041 | 3.373 | 1,109 | 3.557 135.937 | |
| DATAGROUP A0JC8S | 43,300 | 0,000 0,00 % | 10:20 | 2 | - | 1.000 | 882 | 0,882 | 2.799 121.208 | |
| DIAGEO 851247 | 28,625 | -0,145 -0,50 % | 10:59 | 3 | 6 | 13.770 | 12.861 | 0,934 | 4.179 118.922 | |
| DRAEGERWERK 555063 | 55,20 | +0,40 +0,73 % | 11:04 | - | 7 | 3.567 | 3.368 | 0,944 | 1.839 100.790 | |
| DOW INC A2PFRC | 40,090 | +0,115 +0,29 % | 10:45 | - | 6 | 2.579 | 2.975 | 1,154 | 2.175 87.429 | |
| DUERR 556520 | 22,740 | +0,020 +0,09 % | 11:02 | 1 | 2 | 13.536 | 11.358 | 0,839 | 3.718 84.438 | |
| DR HOENLE 515710 | 7,620 | -0,360 -4,51 % | 10:59 | - | - | 15.211 | 8.412 | 0,553 | 6.751 51.798 | |
| DATADOG A2PSFR | 134,52 | +1,68 +1,26 % | 11:02 | 1 | 8 | 2.052 | 1.911 | 0,931 | 320 42.952 | |
| DEMIRE A0XFSF | 0,735 | 0,000 0,00 % | Mo | - | 1 | 19.288 | 27.923 | 1,448 | 37.500 28.500 | |
| DATA MODUL 549890 | 26,600 | 0,000 0,00 % | Mo | - | - | 3.077 | 1.590 | 0,517 | 820 21.812 | |
| DANONE 851194 | 65,28 | -0,16 -0,24 % | 10:45 | - | 15 | 7.951 | 8.840 | 1,112 | 217 14.182 | |
| DUPONT DE NEMOURS A2PLC7 | 75,07 | +0,30 +0,40 % | 10:49 | - | 6 | 2.839 | 2.286 | 0,805 | 150 11.260 | |
| DEFAMA A13SUL | 28,200 | 0,000 0,00 % | Mo | - | - | 2.138 | 2.723 | 1,274 | 243 6.853 | |
| DEUTSCHE KONSUM A14KRD | 3,700 | 0,000 0,00 % | 10:48 | 4 | 4 | 26.147 | 11.566 | 0,442 | 1.741 6.466 | |
| DARWIN AG A3C35W | 25,600 | 0,000 0,00 % | Mo | - | - | 600.665 | 2.748 | 0,005 | 246 6.336 | |
| DATRON A0V9LA | 6,650 | +0,050 +0,76 % | 09:04 | - | - | 1.513 | 1.527 | 1,009 | 920 6.118 | |
| DELTICOM 514680 | 2,260 | 0,000 0,00 % | Mo | - | - | 58.159 | 19.752 | 0,340 | 2.100 4.580 | |
| DEWB 804100 | 0,476 | 0,000 0,00 % | Mo | - | - | 19.593 | 56.955 | 2,907 | 10.000 4.400 | |
| DEUTSCHE EUROSHOP 748020 | 18,320 | -0,060 -0,33 % | 09:10 | - | 1 | 5.902 | 7.213 | 1,222 | 180 3.318 | |
| DALDRUP & SOEHNE 783057 | 9,160 | 0,000 0,00 % | 11:03 | - | - | 2.698 | 6.569 | 2,435 | 350 3.206 | |
| DOCCHECK A1A6WE | 9,100 | 0,000 0,00 % | Mo | - | - | 2.749 | 8.090 | 2,943 | 294 2.649 | |
| DEXCOM A0D9T1 | 81,75 | +0,46 +0,57 % | 09:10 | 1 | 18 | 2.796 | 1.234 | 0,441 | 12 981 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 8,150 | +0,100 +1,24 % | 10:58 | - | - | 3.760 | 3.913 | 1,041 | 104 847 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,430 | 0,000 0,00 % | Mo | - | - | 15.572 | 4.502 | 0,289 | 407 571 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 24,650 | 0,000 0,00 % | 10:44 | - | 1 | 9.658 | 7.270 | 0,753 | 8 197 | |
| DELIGNIT A0MZ4B | 2,240 | -0,080 -3,45 % | 10:23 | - | 1 | 17.975 | 26.629 | 1,481 | 20 44 | |
| DIERIG 558000 | 8,850 | 0,000 0,00 % | Mo | - | - | 3.784 | 3.709 | 0,980 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
