| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA 823212 | 8,366 | +0,286 +3,54 % | 15:00 | 31 | 177 | 14.579 | 36.312 | 2,491 | 6,6 Mio. 56,3 Mio. | |
| DEUTSCHE BANK 514000 | 32,320 | -0,290 -0,89 % | 15:02 | 4 | 79 | 22.478 | 17.025 | 0,757 | 1,4 Mio. 47,3 Mio. | |
| DEUTSCHE TELEKOM 555750 | 26,870 | -0,050 -0,19 % | 15:02 | 17 | 56 | 49.183 | 46.982 | 0,955 | 1,6 Mio. 43,2 Mio. | |
| DEUTSCHE BOERSE 581005 | 213,50 | -1,60 -0,74 % | 15:01 | 4 | 12 | 6.298 | 6.376 | 1,012 | 139.215 29,8 Mio. | |
| DEUTSCHE POST 555200 | 47,020 | +0,020 +0,04 % | 15:02 | 8 | 70 | 13.932 | 14.681 | 1,054 | 406.312 19,1 Mio. | |
| DAIMLER TRUCK DTR0CK | 38,760 | +0,220 +0,57 % | 15:01 | 12 | 63 | 13.108 | 17.694 | 1,350 | 383.039 14,8 Mio. | |
| DELIVERY HERO A2E4K4 | 21,570 | +0,130 +0,61 % | 15:02 | 9 | 17 | 9.166 | 9.860 | 1,076 | 356.792 7,8 Mio. | |
| DEUTZ 630500 | 8,718 | +0,193 +2,26 % | 14:59 | 2 | 10 | 31.869 | 32.547 | 1,021 | 360.322 3,1 Mio. | |
| DMG MORI 587800 | 46,700 | 0,000 0,00 % | 14:49 | - | - | 24.301 | 21.730 | 0,894 | 34.882 1,6 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,350 | +0,050 +0,25 % | 14:44 | - | 2 | 66.232 | 66.044 | 0,997 | 73.703 1,5 Mio. | |
| DOUGLAS BEAU1Y | 12,940 | +0,200 +1,57 % | 14:59 | 2 | - | 12.738 | 7.281 | 0,572 | 114.599 1,5 Mio. | |
| DWS GROUP DWS100 | 53,65 | +0,05 +0,09 % | 14:58 | 2 | 10 | 12.409 | 12.562 | 1,012 | 20.641 1,1 Mio. | |
| DIAGEO 851247 | 18,800 | -0,050 -0,27 % | 15:00 | - | 6 | 140.713 | 143.076 | 1,017 | 52.262 985.841 | |
| DUERR 556520 | 21,400 | +0,300 +1,42 % | 14:55 | - | 2 | 21.751 | 19.608 | 0,901 | 36.284 775.687 | |
| DERMAPHARM A2GS5D | 37,300 | +0,300 +0,81 % | 14:37 | - | - | 8.345 | 5.424 | 0,650 | 11.590 429.212 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,414 | -0,048 -1,08 % | 15:01 | - | 6 | 42.247 | 17.551 | 0,415 | 85.339 380.343 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 45,450 | -0,250 -0,55 % | 14:57 | - | 1 | 3.075 | 2.172 | 0,706 | 5.463 250.347 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 24,900 | -0,050 -0,20 % | 14:49 | - | 1 | 10.047 | 5.578 | 0,555 | 7.408 185.155 | |
| DANAHER 866197 | 198,98 | +1,04 +0,53 % | 15:15 | - | 3 | 580 | 594 | 1,024 | 889 175.983 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,964 | +0,060 +1,02 % | 15:08 | - | 14 | 169.651 | 147.332 | 0,868 | 25.534 150.334 | |
| DANSKE BANK 850857 | 41,310 | -0,260 -0,63 % | 14:55 | - | 10 | 11.510 | 14.263 | 1,239 | 3.399 141.077 | |
| DOW INC A2PFRC | 21,100 | +0,100 +0,48 % | 15:06 | - | 6 | 55.162 | 41.297 | 0,749 | 6.167 129.337 | |
| DELL TECHNOLOGIES A2N6WP | 118,32 | +0,24 +0,20 % | 15:02 | 4 | 18 | 996 | 3.142 | 3,155 | 1.055 124.102 | |
| DANONE 851194 | 75,98 | +0,30 +0,40 % | 15:13 | 1 | 15 | 10.897 | 6.602 | 0,606 | 1.166 88.795 | |
| DSV A0MRDY | 217,30 | +1,70 +0,79 % | 15:05 | - | 4 | 3.938 | 4.037 | 1,025 | 339 73.798 | |
| DALDRUP & SOEHNE 783057 | 19,300 | 0,000 0,00 % | 14:47 | - | - | 5.616 | 2.847 | 0,507 | 3.649 70.670 | |
| DRAEGERWERK 555063 | 67,60 | 0,00 0,00 % | 14:29 | - | 7 | 2.707 | 2.264 | 0,836 | 851 57.692 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,900 | +0,100 +1,72 % | 10:03 | - | - | 8.825 | 3.845 | 0,436 | 8.000 47.200 | |
| DATAGROUP A0JC8S | 66,50 | +0,50 +0,76 % | 13:17 | - | - | 3.952 | 2.354 | 0,596 | 688 45.725 | |
| DATADOG A2PSFR | 126,78 | -0,88 -0,69 % | 14:17 | 2 | 8 | 1.387 | 758 | 0,547 | 352 45.007 | |
| DEUTSCHE EUROSHOP 748020 | 18,420 | -0,220 -1,18 % | 13:17 | 1 | 1 | 10.527 | 3.416 | 0,324 | 2.425 44.964 | |
| DEUTSCHE KONSUM A14KRD | 1,780 | -0,045 -2,47 % | 14:25 | - | 4 | 20.423 | 11.635 | 0,570 | 22.284 40.318 | |
| DBV TECHNOLOGIES A1JWB7 | 3,645 | 0,000 0,00 % | Do | - | - | 31.076 | 25.000 | 0,804 | 10.454 36.097 | |
| DIAMONDBACK ENERGY A1J6Y4 | 134,08 | +0,32 +0,24 % | 15:06 | - | 1 | 6.111 | 2.677 | 0,438 | 206 27.577 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 59,80 | +0,20 +0,34 % | 10:56 | - | 5 | 1.662 | 1.169 | 0,703 | 454 27.141 | |
| DELIGNIT A0MZ4B | 2,180 | 0,000 0,00 % | Do | - | 1 | 38.119 | 9.570 | 0,251 | 12.269 26.985 | |
| DEXCOM A0D9T1 | 58,69 | -0,02 -0,03 % | 15:09 | - | 18 | 5.262 | 2.857 | 0,543 | 368 21.668 | |
| DASSAULT SYSTEMES A3CRC5 | 23,410 | +0,210 +0,91 % | 15:01 | - | 4 | 21.611 | 19.089 | 0,883 | 800 18.617 | |
| DEERE 850866 | 405,30 | -0,10 -0,02 % | 14:10 | 1 | 5 | 257 | 435 | 1,693 | 42 17.052 | |
| DELTA AIR LINES A0MQV8 | 60,26 | +0,16 +0,27 % | 14:30 | - | 35 | 7.825 | 7.831 | 1,001 | 210 12.651 | |
| DEVON ENERGY 925345 | 32,575 | +0,605 +1,89 % | 14:23 | 1 | 1 | 2.464 | 3.108 | 1,261 | 371 12.045 | |
| DOLLAR TREE A0NFQC | 112,10 | +1,42 +1,28 % | 12:45 | - | 2 | 6.868 | 1.975 | 0,288 | 95 10.546 | |
| DARDEN RESTAURANTS 895738 | 157,00 | +0,85 +0,54 % | Do | 1 | 1 | 3.847 | 3.004 | 0,781 | 47 7.184 | |
| DUKE ENERGY A1J0EV | 97,97 | +0,55 +0,56 % | 12:07 | 1 | 3 | 7.473 | 2.213 | 0,296 | 55 5.366 | |
| DATA MODUL 549890 | 28,600 | -0,200 -0,69 % | 13:17 | - | - | 4.422 | 2.570 | 0,581 | 162 4.659 | |
| DECKERS OUTDOOR 894298 | 87,00 | +0,66 +0,76 % | 10:21 | - | 27 | 10.802 | 6.148 | 0,569 | 45 3.902 | |
| DSM-FIRMENICH A3D2TK | 68,30 | -0,10 -0,15 % | 14:04 | - | 4 | 9.993 | 9.815 | 0,982 | 52 3.551 | |
| DEFAMA A13SUL | 27,600 | 0,000 0,00 % | 11:29 | - | - | 3.211 | 2.180 | 0,679 | 101 2.788 | |
| DEMIRE A0XFSF | 0,448 | 0,000 0,00 % | Do | - | 1 | 6.473 | 55.888 | 8,634 | 4.953 2.351 | |
| DELTICOM 514680 | 2,100 | +0,030 +1,45 % | 14:38 | - | - | 20.695 | 22.925 | 1,108 | 548 1.150 | |
| DEWB 804100 | 0,380 | -0,026 -6,40 % | 09:36 | - | - | 95.011 | 47.640 | 0,501 | 2.000 760 | |
| DOLLAR GENERAL A0YEES | 112,28 | -0,72 -0,64 % | 10:33 | - | 5 | 2.282 | 4.516 | 1,979 | 5 561 | |
| DOMINION ENERGY 932798 | 49,735 | +0,205 +0,41 % | 14:35 | - | 5 | 13.377 | 17.404 | 1,301 | 6 298 | |
| DICKS SPORTING GOODS 662541 | 188,26 | +3,76 +2,04 % | Do | 1 | 1 | 1.160 | 1.601 | 1,380 | 1 188 | |
| DARWIN AG A3C35W | 7,750 | +0,150 +1,97 % | 11:44 | - | - | 615.854 | 5.184 | 0,008 | 20 155 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,110 | 0,000 0,00 % | 09:40 | - | - | 17.466 | 6.780 | 0,388 | 97 109 | |
| DOCCHECK A1A6WE | 11,500 | +0,100 +0,88 % | 09:02 | - | - | 5.529 | 5.756 | 1,041 | 1 11 | |
| DATRON A0V9LA | 7,150 | -0,150 -2,05 % | Mi | - | - | 4.449 | 11.161 | 2,509 | 0 0 | |
| DEMANT A2AKB9 | 29,260 | +0,840 +2,96 % | 08:01 | - | - | 13.404 | 13.412 | 1,001 | 0 0 | |
| DIERIG 558000 | 8,100 | 0,000 0,00 % | Do | - | - | 6.447 | 2.078 | 0,322 | 0 0 | |
| DN GROUP A3DW40 | 5,100 | 0,000 0,00 % | Do | - | 1 | 7.677 | 3.806 | 0,496 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .