| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 29,990 | -1,850 -5,81 % | 13:15 | 35 | 56 | 61.211 | 61.352 | 1,002 | 4,4 Mio. 133,7 Mio. | |
| DEUTSCHE BANK 514000 | 25,350 | -1,015 -3,85 % | 13:15 | 9 | 79 | 29.670 | 25.700 | 0,866 | 2,0 Mio. 50,7 Mio. | |
| DEUTSCHE POST 555200 | 45,660 | -0,940 -2,02 % | 13:15 | 7 | 70 | 15.788 | 16.082 | 1,019 | 1,0 Mio. 46,8 Mio. | |
| DEUTSCHE BOERSE 581005 | 250,80 | 0,00 0,00 % | 13:15 | 17 | 12 | 8.821 | 4.000 | 0,453 | 148.927 37,6 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,446 | -0,322 -4,15 % | 13:15 | 30 | 177 | 101.257 | 81.513 | 0,805 | 2,1 Mio. 15,5 Mio. | |
| DAIMLER TRUCK DTR0CK | 42,030 | -0,280 -0,66 % | 13:15 | 7 | 63 | 30.186 | 2.196 | 0,073 | 245.183 10,3 Mio. | |
| DELIVERY HERO A2E4K4 | 16,290 | -0,410 -2,46 % | 13:15 | 3 | 17 | 53.455 | 7.442 | 0,139 | 469.112 7,6 Mio. | |
| DEUTZ 630500 | 8,720 | -0,330 -3,65 % | 13:15 | 3 | 10 | 7.069 | 17.937 | 2,537 | 454.124 4,0 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 98,50 | +7,30 +8,00 % | 13:00 | 9 | 1 | 1.404 | 1.796 | 1,279 | 22.636 2,2 Mio. | |
| DWS GROUP DWS100 | 55,20 | -1,40 -2,47 % | 13:13 | 1 | 10 | 2.158 | 2.233 | 1,035 | 34.329 1,9 Mio. | |
| DUERR 556520 | 18,920 | -0,740 -3,76 % | 13:04 | - | 2 | 1.947 | 2.851 | 1,464 | 60.473 1,2 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 19,420 | -0,180 -0,92 % | 13:03 | - | 2 | 21.528 | 34.279 | 1,592 | 32.797 636.089 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 2,994 | -0,096 -3,11 % | 13:05 | 2 | 6 | 45.960 | 15.512 | 0,338 | 130.661 394.961 | |
| DERMAPHARM A2GS5D | 45,675 | -0,775 -1,67 % | 13:05 | 3 | - | 1.571 | 1.477 | 0,940 | 8.441 384.231 | |
| DRAEGERWERK 555063 | 89,20 | -1,80 -1,98 % | 13:14 | - | 7 | 3.355 | 2.253 | 0,672 | 2.303 205.862 | |
| DELL TECHNOLOGIES A2N6WP | 143,56 | -2,66 -1,82 % | 13:00 | - | 18 | 1.634 | 224 | 0,137 | 1.405 200.983 | |
| DOW INC A2PFRC | 36,200 | +1,000 +2,84 % | 13:28 | 1 | 6 | 2.251 | 1.001 | 0,445 | 4.055 144.307 | |
| DOUGLAS BEAU1Y | 10,200 | -0,040 -0,39 % | 13:14 | - | - | 3.707 | 25.802 | 6,960 | 12.372 125.937 | |
| DIAMONDBACK ENERGY A1J6Y4 | 171,00 | +6,44 +3,91 % | 13:03 | 1 | 1 | 1.370 | 48 | 0,035 | 646 110.097 | |
| DANAHER 866197 | 162,66 | -2,00 -1,21 % | 13:27 | - | 3 | 1.286 | 90 | 0,070 | 644 105.484 | |
| DEVON ENERGY 925345 | 44,060 | +2,120 +5,05 % | 13:24 | - | 1 | 1.801 | 1.270 | 0,705 | 2.182 95.355 | |
| DSM-FIRMENICH A3D2TK | 61,28 | +0,38 +0,62 % | 11:42 | - | 4 | 1.150 | 149 | 0,130 | 1.530 93.548 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 24,800 | -0,200 -0,80 % | 12:24 | - | 1 | 2.395 | 1.995 | 0,833 | 3.685 91.615 | |
| DELTA AIR LINES A0MQV8 | 57,15 | -1,21 -2,07 % | 13:03 | 1 | 35 | 1.274 | 615 | 0,483 | 1.599 90.995 | |
| DMG MORI 587800 | 48,200 | +0,100 +0,21 % | 12:16 | - | - | 1.164 | 151 | 0,130 | 1.839 88.349 | |
| DEUTSCHE EUROSHOP 748020 | 19,540 | -0,360 -1,81 % | 12:33 | 2 | 1 | 12.241 | 3.638 | 0,297 | 4.504 88.022 | |
| DUKE ENERGY A1J0EV | 114,46 | +2,38 +2,12 % | 13:15 | 2 | 3 | 1.615 | 217 | 0,134 | 623 71.285 | |
| DELTICOM 514680 | 2,200 | -0,040 -1,79 % | 13:00 | - | - | 4.954 | 6.300 | 1,272 | 32.097 69.990 | |
| DATADOG A2PSFR | 102,40 | -0,06 -0,06 % | Mi | - | 8 | 1.564 | 85 | 0,054 | 673 69.190 | |
| DOMINION ENERGY 932798 | 53,19 | -0,39 -0,73 % | 12:43 | - | 5 | 1.682 | 122 | 0,073 | 1.218 64.681 | |
| DANONE 851194 | 69,34 | +0,50 +0,73 % | 13:08 | 3 | 15 | 18.048 | 18.308 | 1,014 | 890 60.945 | |
| DIAGEO 851247 | 15,950 | -0,100 -0,62 % | 12:16 | 1 | 6 | 152.534 | 154.713 | 1,014 | 3.697 59.141 | |
| DEERE 850866 | 488,10 | -3,80 -0,77 % | 13:00 | - | 5 | 1.073 | 91 | 0,085 | 100 48.907 | |
| DARWIN AG A3C35W | 8,000 | -0,300 -3,61 % | 10:38 | - | - | 621.074 | 89 | 0,000 | 5.467 43.806 | |
| DECKERS OUTDOOR 894298 | 86,00 | -1,12 -1,29 % | 11:25 | - | 27 | 1.658 | 186 | 0,112 | 449 38.603 | |
| DASSAULT SYSTEMES A3CRC5 | 17,300 | -0,340 -1,93 % | 13:28 | - | 4 | 1.633 | 590 | 0,361 | 2.110 36.633 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 69,20 | -0,60 -0,86 % | 11:51 | - | 5 | 2.239 | 279 | 0,125 | 528 36.373 | |
| DANSKE BANK 850857 | 42,500 | +0,170 +0,40 % | 13:15 | - | 10 | 1.300 | 211 | 0,162 | 587 24.637 | |
| DOCCHECK A1A6WE | 11,000 | 0,000 0,00 % | Mi | - | - | 1.480 | 2.446 | 1,653 | 2.082 22.998 | |
| DEFAMA A13SUL | 25,400 | +0,200 +0,79 % | 09:03 | - | - | 3.037 | 2.980 | 0,981 | 593 15.062 | |
| DALDRUP & SOEHNE 783057 | 25,500 | -0,800 -3,04 % | 12:44 | - | - | 8.855 | 4.406 | 0,498 | 561 14.254 | |
| DEXCOM A0D9T1 | 53,62 | -0,23 -0,43 % | 13:12 | - | 18 | 1.781 | 306 | 0,172 | 191 10.221 | |
| DATAGROUP A0JC8S | 75,10 | -1,00 -1,31 % | 12:18 | - | - | 1.186 | 82 | 0,069 | 131 9.844 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,184 | +0,036 +0,59 % | 12:55 | - | 14 | 2.374 | 1.371 | 0,578 | 1.428 8.736 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | Mi | - | 1 | 1.866 | 1.710 | 0,916 | 1.102 5.960 | |
| DEWB A41YCR | 2,860 | -0,100 -3,38 % | 11:38 | - | - | 12.568 | 4.912 | 0,391 | 1.420 4.061 | |
| DSV A0MRDY | 207,20 | -3,90 -1,85 % | 11:57 | - | 4 | 1.055 | 43 | 0,041 | 18 3.743 | |
| DOLLAR GENERAL A0YEES | 100,88 | -0,28 -0,28 % | 12:28 | - | 5 | 1.105 | 65 | 0,059 | 24 2.421 | |
| DELIGNIT A0MZ4B | 2,580 | +0,080 +3,20 % | Mi | - | 1 | 10.828 | 4.400 | 0,406 | 825 2.066 | |
| DOLLAR TREE A0NFQC | 93,66 | -0,19 -0,20 % | 13:26 | - | 2 | 1.603 | 163 | 0,102 | 22 2.060 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,780 | -0,040 -2,20 % | 12:24 | - | - | 14.276 | 9.750 | 0,683 | 578 1.019 | |
| DEMANT A2AKB9 | 25,740 | -0,460 -1,76 % | 07:30 | - | - | 1.348 | 259 | 0,192 | 20 514 | |
| DATA MODUL 549890 | 27,000 | 0,000 0,00 % | 10:15 | - | - | 2.239 | 148 | 0,066 | 14 378 | |
| DATRON A0V9LA | 7,000 | -0,150 -2,10 % | 09:09 | - | - | 2.151 | 9.660 | 4,491 | 27 189 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,665 | 0,000 0,00 % | Mi | - | 4 | 3.966 | 7.999 | 2,017 | 106 184 | |
| DEMIRE A0XFSF | 0,476 | -0,024 -4,80 % | 11:14 | - | 1 | 2.614 | 23.919 | 9,150 | 77 38 | |
| DBV TECHNOLOGIES A1JWB7 | 3,640 | -0,110 -2,93 % | 09:48 | - | - | 2.892 | 1.691 | 0,585 | 10 36 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,600 | 0,000 0,00 % | Mi | - | - | 2.171 | 3.611 | 1,663 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 161,88 | -8,62 -5,06 % | 08:14 | - | 1 | 1.348 | 90 | 0,067 | 0 0 | |
| DIERIG 558000 | 8,400 | 0,000 0,00 % | Mi | - | - | 1.842 | 477 | 0,259 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.