| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 27,910 | +0,380 +1,38 % | 12:10 | 19 | 56 | 44.323 | 62.575 | 1,412 | 1,0 Mio. 28,5 Mio. | |
| DEUTSCHE BOERSE 581005 | 226,90 | +1,40 +0,62 % | 12:10 | 4 | 12 | 4.663 | 5.162 | 1,107 | 123.721 28,2 Mio. | |
| DEUTSCHE BANK 514000 | 30,255 | -0,290 -0,95 % | 12:10 | 8 | 79 | 23.602 | 28.365 | 1,202 | 855.182 26,1 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,242 | +0,070 +0,86 % | 12:10 | 16 | 177 | 48.477 | 47.088 | 0,971 | 1,7 Mio. 14,5 Mio. | |
| DEUTSCHE POST 555200 | 45,080 | +0,080 +0,18 % | 12:10 | 7 | 70 | 17.075 | 13.704 | 0,803 | 309.165 13,9 Mio. | |
| DAIMLER TRUCK DTR0CK | 36,150 | -0,890 -2,40 % | 12:10 | 2 | 63 | 19.596 | 19.097 | 0,975 | 183.610 6,7 Mio. | |
| DELIVERY HERO A2E4K4 | 19,550 | +2,010 +11,46 % | 12:10 | 7 | 17 | 4.270 | 4.173 | 0,977 | 326.707 6,5 Mio. | |
| DEUTZ 630500 | 7,745 | -0,190 -2,39 % | 12:09 | 1 | 10 | 31.510 | 27.685 | 0,879 | 120.315 941.211 | |
| DWS GROUP DWS100 | 52,35 | -0,80 -1,51 % | 12:10 | 2 | 10 | 14.113 | 10.094 | 0,715 | 12.621 667.838 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,450 | -0,068 -1,51 % | 12:10 | - | 6 | 22.450 | 13.687 | 0,610 | 147.837 658.628 | |
| DERMAPHARM A2GS5D | 37,250 | -0,150 -0,40 % | 11:57 | - | - | 8.951 | 5.799 | 0,648 | 11.219 419.181 | |
| DEUTSCHE WOHNEN A0HN5C | 21,400 | -0,400 -1,83 % | 12:04 | 1 | 2 | 63.010 | 36.633 | 0,581 | 17.722 381.816 | |
| DUERR 556520 | 19,160 | -0,060 -0,31 % | 12:09 | - | 2 | 11.451 | 11.634 | 1,016 | 13.833 265.005 | |
| DEERE 850866 | 399,10 | -1,50 -0,37 % | 12:22 | 1 | 5 | 372 | 377 | 1,013 | 520 207.620 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 46,200 | +0,050 +0,11 % | 11:59 | - | 1 | 3.900 | 2.872 | 0,736 | 4.391 202.651 | |
| DOUGLAS BEAU1Y | 12,320 | +0,160 +1,32 % | 12:06 | - | - | 10.912 | 12.333 | 1,130 | 14.176 173.572 | |
| DELL TECHNOLOGIES A2N6WP | 113,92 | -0,80 -0,70 % | 12:25 | 1 | 18 | 1.497 | 1.282 | 0,856 | 1.536 173.478 | |
| DANAHER 866197 | 194,00 | -1,46 -0,75 % | 12:11 | - | 3 | 572 | 510 | 0,892 | 733 142.021 | |
| DIAGEO 851247 | 19,900 | -0,100 -0,50 % | 11:56 | - | 6 | 156.065 | 151.178 | 0,969 | 6.548 130.092 | |
| DANSKE BANK 850857 | 39,800 | +0,110 +0,28 % | 11:48 | 1 | 10 | 14.898 | 12.348 | 0,829 | 3.162 126.169 | |
| DEUTSCHE EUROSHOP 748020 | 18,320 | -0,260 -1,40 % | 11:30 | - | 1 | 7.039 | 5.085 | 0,722 | 6.271 116.673 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 62,60 | -1,00 -1,57 % | 11:33 | - | 5 | 1.778 | 1.389 | 0,781 | 1.484 92.200 | |
| DOW INC A2PFRC | 20,400 | -0,200 -0,97 % | 12:16 | - | 6 | 28.483 | 49.944 | 1,753 | 3.676 74.746 | |
| DRAEGERWERK 555063 | 68,90 | -1,30 -1,85 % | 12:10 | - | 7 | 2.680 | 1.849 | 0,690 | 1.017 70.407 | |
| DALDRUP & SOEHNE 783057 | 17,850 | -0,400 -2,19 % | 12:08 | - | - | 1.661 | 2.580 | 1,553 | 3.790 67.855 | |
| DSV A0MRDY | 197,20 | +0,40 +0,20 % | 11:49 | - | 4 | 4.478 | 2.978 | 0,665 | 309 60.852 | |
| DELTA AIR LINES A0MQV8 | 54,18 | -1,18 -2,13 % | 12:19 | 1 | 35 | 15.491 | 17.571 | 1,134 | 960 52.578 | |
| DBV TECHNOLOGIES A1JWB7 | 2,430 | +0,140 +6,11 % | 10:50 | - | - | 46.076 | 5.000 | 0,109 | 21.552 51.415 | |
| DELTICOM 514680 | 1,965 | -0,105 -5,07 % | Fr | 1 | - | 22.672 | 22.337 | 0,985 | 25.495 50.615 | |
| DANONE 851194 | 77,60 | +0,52 +0,67 % | 12:11 | - | 15 | 10.801 | 10.522 | 0,974 | 452 34.941 | |
| DASSAULT SYSTEMES A3CRC5 | 23,770 | -0,370 -1,53 % | 12:11 | - | 4 | 17.931 | 16.823 | 0,938 | 1.261 30.123 | |
| DECKERS OUTDOOR 894298 | 75,06 | -0,86 -1,13 % | 12:11 | - | 27 | 11.154 | 10.516 | 0,943 | 363 27.354 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 24,300 | +0,150 +0,62 % | 11:54 | 1 | 1 | 7.700 | 4.742 | 0,616 | 1.102 26.710 | |
| DIAMONDBACK ENERGY A1J6Y4 | 132,50 | +0,96 +0,73 % | 12:10 | - | 1 | 3.706 | 5.770 | 1,557 | 185 24.627 | |
| DEVON ENERGY 925345 | 31,900 | -0,040 -0,13 % | 10:10 | - | 1 | 4.821 | 2.924 | 0,607 | 737 23.737 | |
| DEXCOM A0D9T1 | 54,34 | -0,49 -0,89 % | 12:10 | - | 18 | 2.234 | 1.518 | 0,679 | 335 18.139 | |
| DEFAMA A13SUL | 28,400 | +0,200 +0,71 % | 12:21 | - | - | 2.314 | 1.850 | 0,799 | 563 16.132 | |
| DOLLAR GENERAL A0YEES | 93,89 | -0,45 -0,48 % | 09:39 | - | 5 | 11.862 | 6.943 | 0,585 | 113 10.636 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,892 | +0,020 +0,34 % | 12:13 | - | 14 | 97.466 | 106.381 | 1,091 | 1.763 10.355 | |
| DOCCHECK A1A6WE | 11,400 | 0,000 0,00 % | 11:13 | - | - | 5.136 | 3.545 | 0,690 | 877 10.039 | |
| DOMINION ENERGY 932798 | 54,28 | +0,20 +0,37 % | 11:06 | - | 5 | 19.026 | 19.364 | 1,018 | 171 9.214 | |
| DATADOG A2PSFR | 136,78 | -1,20 -0,87 % | 10:13 | - | 8 | 985 | 1.153 | 1,171 | 63 8.619 | |
| DIERIG 558000 | 8,100 | -0,150 -1,82 % | 09:14 | - | - | 6.447 | 1.278 | 0,198 | 763 6.180 | |
| DSM-FIRMENICH A3D2TK | 70,60 | -0,22 -0,31 % | 11:52 | - | 4 | 8.690 | 9.059 | 1,042 | 75 5.291 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,100 | -0,150 -2,40 % | Fr | - | - | 5.670 | 4.014 | 0,708 | 815 5.053 | |
| DARDEN RESTAURANTS 895738 | 154,30 | -0,40 -0,26 % | 09:30 | - | 1 | 6.516 | 2.067 | 0,317 | 21 3.238 | |
| DEUTSCHE KONSUM A14KRD | 1,805 | -0,060 -3,22 % | 11:01 | 1 | 4 | 21.079 | 17.965 | 0,852 | 1.343 2.479 | |
| DATA MODUL 549890 | 28,800 | +0,600 +2,13 % | 09:36 | - | - | 3.837 | 499 | 0,130 | 81 2.268 | |
| DEWB 804100 | 0,370 | +0,060 +19,35 % | 12:10 | - | - | 94.756 | 40.225 | 0,425 | 5.800 1.938 | |
| DUKE ENERGY A1J0EV | 106,46 | -0,24 -0,22 % | 09:30 | - | 3 | 5.247 | 8.295 | 1,581 | 18 1.915 | |
| DATAGROUP A0JC8S | 66,60 | +0,40 +0,60 % | 11:30 | - | - | 3.290 | 1.513 | 0,460 | 8 535 | |
| DARWIN AG A3C35W | 7,650 | +0,400 +5,52 % | 09:05 | - | - | 616.863 | 4.821 | 0,008 | 40 306 | |
| DEMANT A2AKB9 | 29,640 | +0,260 +0,88 % | 10:27 | - | - | 13.953 | 12.404 | 0,889 | 7 206 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,150 | -0,030 -2,54 % | 10:35 | - | - | 15.832 | 6.807 | 0,430 | 134 160 | |
| DOLLAR TREE A0NFQC | 95,29 | -0,19 -0,20 % | 09:30 | - | 2 | 4.538 | 6.699 | 1,476 | 1 95 | |
| DELIGNIT A0MZ4B | 1,970 | -0,050 -2,48 % | 09:02 | - | 1 | 24.178 | 11.431 | 0,473 | 40 78 | |
| DATRON A0V9LA | 7,550 | 0,000 0,00 % | Fr | - | - | 658 | 658 | 1,000 | 0 0 | |
| DEMIRE A0XFSF | 0,432 | +0,020 +4,85 % | 12:01 | - | 1 | 8.641 | 44.807 | 5,185 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 177,08 | -1,76 -0,98 % | Fr | - | 1 | 4.502 | 1.742 | 0,387 | 0 0 | |
| DMG MORI 587800 | 46,600 | 0,000 0,00 % | 12:01 | 1 | - | 22.701 | 14.896 | 0,656 | 0 0 | |
| DN GROUP A3DW40 | 5,000 | -0,100 -1,96 % | Fr | - | 1 | 7.683 | 2.815 | 0,366 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .