| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 31,535 | -0,230 -0,72 % | 17:35 | 12 | 79 | 2.816 | 76.698 | 27,237 | 5,8 Mio. 184,1 Mio. | |
| DEUTSCHE TELEKOM 555750 | 30,200 | -0,310 -1,02 % | 17:35 | 20 | 56 | 24.005 | 87.028 | 3,625 | 5,8 Mio. 174,1 Mio. | |
| DEUTSCHE POST 555200 | 51,14 | +0,56 +1,11 % | 17:35 | 8 | 70 | 3.100 | 22.296 | 7,192 | 2,4 Mio. 121,5 Mio. | |
| DEUTSCHE BOERSE 581005 | 209,70 | -1,80 -0,85 % | 17:35 | 3 | 12 | 8.861 | 10.185 | 1,149 | 457.016 95,9 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,030 | -0,270 -0,62 % | 17:35 | 1 | 63 | 4.508 | 6.033 | 1,338 | 1,1 Mio. 46,4 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,242 | -0,228 -2,41 % | 17:35 | 20 | 177 | 105.082 | 127.708 | 1,215 | 3,5 Mio. 33,1 Mio. | |
| DELIVERY HERO A2E4K4 | 22,540 | +0,410 +1,85 % | 17:35 | 4 | 17 | 38.499 | 28.509 | 0,741 | 685.756 15,4 Mio. | |
| DEUTZ 630500 | 11,330 | -0,010 -0,09 % | 17:35 | 4 | 10 | 7.289 | 11.993 | 1,645 | 787.437 9,0 Mio. | |
| DWS GROUP DWS100 | 61,20 | -0,10 -0,16 % | 17:35 | - | 10 | 2.901 | 2.124 | 0,732 | 109.425 6,7 Mio. | |
| DUERR 556520 | 23,700 | +0,100 +0,42 % | 17:35 | - | 2 | 3.475 | 3.946 | 1,136 | 93.763 2,2 Mio. | |
| DRAEGERWERK 555063 | 89,20 | +2,00 +2,29 % | 17:35 | - | 7 | 1.640 | 1.483 | 0,904 | 17.407 1,5 Mio. | |
| DOUGLAS BEAU1Y | 11,040 | -0,360 -3,16 % | 17:35 | - | - | 5.686 | 4.669 | 0,821 | 129.974 1,4 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 21,600 | +0,250 +1,17 % | 17:35 | - | 2 | 32.930 | 40.798 | 1,239 | 63.522 1,4 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,212 | +0,006 +0,14 % | 17:35 | - | 6 | 23.594 | 25.635 | 1,087 | 255.359 1,1 Mio. | |
| DATADOG A2PSFR | 111,50 | +15,78 +16,49 % | 18:14 | 12 | 8 | 1.233 | 174 | 0,141 | 9.074 940.973 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 62,30 | +0,70 +1,14 % | 17:08 | - | 1 | 1.565 | 438 | 0,280 | 14.338 881.741 | |
| DOW INC A2PFRC | 28,300 | +1,300 +4,81 % | 18:11 | - | 6 | 1.851 | 930 | 0,502 | 25.850 708.614 | |
| DIAGEO 851247 | 20,800 | +0,600 +2,97 % | 17:35 | 1 | 6 | 2.408 | 3.197 | 1,328 | 34.348 707.895 | |
| DERMAPHARM A2GS5D | 37,150 | +0,450 +1,23 % | 17:35 | - | - | 2.802 | 1.872 | 0,668 | 12.235 452.729 | |
| DANAHER 866197 | 185,00 | +3,14 +1,73 % | 18:00 | - | 3 | 88 | 117 | 1,330 | 2.338 427.688 | |
| DEERE 850866 | 495,10 | +3,60 +0,73 % | 17:45 | - | 5 | 35 | 35 | 1,000 | 824 405.970 | |
| DSM-FIRMENICH A3D2TK | 70,40 | +3,24 +4,82 % | 17:21 | 3 | 4 | 1.242 | 241 | 0,194 | 5.027 350.117 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,450 | +0,150 +0,59 % | 17:35 | - | 1 | 3.246 | 3.546 | 1,092 | 11.576 295.682 | |
| DANONE 851194 | 70,18 | +0,18 +0,26 % | 18:14 | 1 | 15 | 17.060 | 16.754 | 0,982 | 3.821 266.820 | |
| DELL TECHNOLOGIES A2N6WP | 104,80 | +3,34 +3,29 % | 18:17 | - | 18 | 158 | 183 | 1,158 | 2.206 229.485 | |
| DATAGROUP A0JC8S | 71,00 | 0,00 0,00 % | 16:46 | 2 | - | 1.257 | 1.071 | 0,852 | 3.018 215.186 | |
| DANSKE BANK 850857 | 46,190 | +0,360 +0,79 % | 18:12 | 2 | 10 | 1.393 | 362 | 0,260 | 4.388 201.829 | |
| DEUTSCHE EUROSHOP 748020 | 19,820 | 0,000 0,00 % | 17:35 | - | 1 | 5.749 | 2.761 | 0,480 | 10.005 197.779 | |
| DEVON ENERGY 925345 | 36,315 | -0,165 -0,45 % | 17:19 | - | 1 | 2.040 | 340 | 0,167 | 4.448 163.122 | |
| DBV TECHNOLOGIES A1JWB7 | 4,075 | +0,225 +5,84 % | 18:18 | 1 | - | 4.546 | 3.470 | 0,763 | 35.923 144.649 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 70,60 | +0,60 +0,86 % | 16:13 | - | 5 | 2.054 | 680 | 0,331 | 1.754 123.896 | |
| DALDRUP & SOEHNE 783057 | 26,700 | +0,700 +2,69 % | 17:20 | - | - | 4.299 | 950 | 0,221 | 4.085 107.521 | |
| DEXCOM A0D9T1 | 58,02 | -0,87 -1,48 % | 16:08 | 1 | 18 | 1.155 | 136 | 0,118 | 1.734 102.751 | |
| DASSAULT SYSTEMES A3CRC5 | 22,560 | +0,160 +0,71 % | 18:14 | - | 4 | 1.847 | 798 | 0,432 | 4.280 96.284 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,500 | +0,190 +3,01 % | 18:08 | - | 14 | 3.608 | 2.605 | 0,722 | 13.791 88.168 | |
| DELIGNIT A0MZ4B | 2,800 | -0,060 -2,10 % | 13:59 | - | 1 | 12.692 | 35.070 | 2,763 | 27.165 76.881 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,710 | +0,040 +2,40 % | 16:52 | 3 | 4 | 3.450 | 8.850 | 2,565 | 41.815 71.006 | |
| DUKE ENERGY A1J0EV | 103,44 | +1,28 +1,25 % | 17:55 | 6 | 3 | 1.216 | 118 | 0,097 | 653 66.990 | |
| DEMANT A2AKB9 | 24,760 | +0,160 +0,65 % | 16:06 | - | - | 1.509 | 498 | 0,330 | 1.951 48.094 | |
| DSV A0MRDY | 248,20 | -4,70 -1,86 % | 17:31 | - | 4 | 1.097 | 68 | 0,062 | 177 44.366 | |
| DELTA AIR LINES A0MQV8 | 63,05 | +0,10 +0,16 % | 17:11 | - | 35 | 1.349 | 311 | 0,231 | 580 36.394 | |
| DOLLAR GENERAL A0YEES | 124,04 | +0,36 +0,29 % | 18:18 | - | 5 | 98 | 98 | 1,000 | 223 27.651 | |
| DN GROUP A3DW40 | 4,980 | +0,060 +1,22 % | 17:10 | - | 1 | 3.494 | 2.028 | 0,580 | 4.890 24.014 | |
| DMG MORI 587800 | 47,900 | +0,100 +0,21 % | 15:19 | 1 | - | 4.301 | 1.990 | 0,463 | 481 23.026 | |
| DARWIN AG A3C35W | 11,300 | -0,200 -1,74 % | 11:30 | - | - | 615.419 | 1.390 | 0,002 | 2.089 23.015 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,790 | +0,030 +1,70 % | 18:12 | - | - | 2.851 | 1.838 | 0,645 | 11.640 19.973 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,050 | -0,100 -1,63 % | 17:35 | - | - | 2.751 | 5.329 | 1,937 | 2.820 16.870 | |
| DEFAMA A13SUL | 27,400 | 0,000 0,00 % | 17:04 | - | - | 3.249 | 2.973 | 0,915 | 594 16.339 | |
| DATA MODUL 549890 | 29,600 | 0,000 0,00 % | 17:35 | - | - | 2.368 | 293 | 0,124 | 534 15.808 | |
| DIAMONDBACK ENERGY A1J6Y4 | 137,52 | -1,76 -1,26 % | 16:30 | - | 1 | 1.172 | 98 | 0,084 | 98 13.652 | |
| DELTICOM 514680 | 2,470 | +0,010 +0,41 % | 18:04 | - | - | 6.924 | 10.649 | 1,538 | 3.849 9.474 | |
| DECKERS OUTDOOR 894298 | 96,84 | +0,72 +0,75 % | 17:11 | - | 27 | 1.216 | 168 | 0,138 | 82 7.906 | |
| DICKS SPORTING GOODS 662541 | 168,22 | -1,26 -0,74 % | 17:44 | - | 1 | 48 | 48 | 1,000 | 27 4.563 | |
| DIERIG 558000 | 8,200 | +0,100 +1,23 % | 17:35 | - | - | 2.555 | 1.240 | 0,485 | 510 4.182 | |
| DARDEN RESTAURANTS 895738 | 179,70 | -3,35 -1,83 % | 17:05 | - | 1 | 66 | 66 | 1,000 | 21 3.827 | |
| DEMIRE A0XFSF | 0,470 | -0,018 -3,69 % | 15:31 | - | 1 | 7.343 | 34.954 | 4,760 | 7.156 3.409 | |
| DATRON A0V9LA | 7,350 | -0,100 -1,34 % | 12:52 | - | - | 2.687 | 10.196 | 3,795 | 250 1.837 | |
| DEWB A41YCR | 2,680 | -0,100 -3,60 % | 09:02 | - | - | 4.599 | 9.904 | 2,154 | 600 1.703 | |
| DOLLAR TREE A0NFQC | 102,96 | -0,42 -0,41 % | 09:35 | - | 2 | 1.184 | 116 | 0,098 | 10 1.029 | |
| DOCCHECK A1A6WE | 13,300 | -0,100 -0,75 % | 17:35 | - | - | 3.602 | 2.758 | 0,766 | 19 254 | |
| DOMINION ENERGY 932798 | 53,58 | +1,27 +2,43 % | 18:02 | - | 5 | 232 | 232 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.