| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 32,000 | -0,320 -0,99 % | 12:51 | 13 | 56 | 52.117 | 48.452 | 0,930 | 1,3 Mio. 43,3 Mio. | |
| DEUTSCHE BANK 514000 | 25,140 | -0,655 -2,54 % | 12:51 | 10 | 79 | 29.913 | 37.574 | 1,256 | 1,4 Mio. 36,5 Mio. | |
| DEUTSCHE BOERSE 581005 | 236,60 | -2,30 -0,96 % | 12:51 | 1 | 12 | 7.293 | 7.132 | 0,978 | 96.498 22,9 Mio. | |
| DELIVERY HERO A2E4K4 | 15,985 | +0,145 +0,92 % | 12:51 | 13 | 17 | 7.954 | 6.648 | 0,836 | 1,2 Mio. 18,3 Mio. | |
| DEUTSCHE POST 555200 | 44,700 | -0,280 -0,62 % | 12:51 | 4 | 70 | 23.012 | 23.394 | 1,017 | 366.516 16,4 Mio. | |
| DEUTZ 630500 | 8,525 | -0,490 -5,44 % | 12:51 | 22 | 10 | 12.243 | 11.125 | 0,909 | 1,6 Mio. 13,7 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,534 | -0,084 -1,10 % | 12:51 | 11 | 177 | 52.689 | 31.555 | 0,599 | 1,8 Mio. 13,6 Mio. | |
| DAIMLER TRUCK DTR0CK | 41,270 | -0,130 -0,31 % | 12:51 | 2 | 63 | 10.950 | 11.778 | 1,076 | 135.712 5,6 Mio. | |
| DWS GROUP DWS100 | 53,80 | -1,05 -1,91 % | 12:34 | - | 10 | 13.160 | 9.577 | 0,728 | 35.169 1,9 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 18,820 | -0,480 -2,49 % | 12:49 | - | 2 | 28.873 | 26.528 | 0,919 | 93.765 1,8 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,000 | +0,060 +2,04 % | 12:46 | 2 | 6 | 32.754 | 36.264 | 1,107 | 550.333 1,6 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 94,80 | -1,90 -1,96 % | 12:21 | - | 1 | 3.712 | 2.230 | 0,601 | 12.567 1,2 Mio. | |
| DRAEGERWERK 555063 | 93,40 | +0,30 +0,32 % | 12:37 | - | 7 | 3.045 | 2.542 | 0,835 | 9.507 885.279 | |
| DERMAPHARM A2GS5D | 44,400 | +1,750 +4,10 % | 12:32 | - | - | 6.777 | 778 | 0,115 | 12.898 562.171 | |
| DIAGEO 851247 | 15,950 | 0,000 0,00 % | 12:48 | 4 | 6 | 211.124 | 222.286 | 1,053 | 28.507 454.749 | |
| DELL TECHNOLOGIES A2N6WP | 157,00 | -2,28 -1,43 % | 12:58 | 10 | 18 | 757 | 842 | 1,112 | 2.431 382.517 | |
| DUERR 556520 | 18,500 | -0,420 -2,22 % | 12:36 | 2 | 2 | 9.115 | 7.303 | 0,801 | 19.187 357.502 | |
| DIAMONDBACK ENERGY A1J6Y4 | 171,00 | +1,72 +1,02 % | 12:09 | 2 | 1 | 1.507 | 2.646 | 1,756 | 1.861 321.057 | |
| DOUGLAS BEAU1Y | 10,040 | 0,000 0,00 % | 12:06 | - | - | 7.858 | 10.588 | 1,347 | 20.363 203.138 | |
| DEUTSCHE EUROSHOP 748020 | 19,940 | -0,060 -0,30 % | 12:48 | - | 1 | 6.070 | 7.208 | 1,187 | 10.222 202.971 | |
| DASSAULT SYSTEMES A3CRC5 | 16,625 | -0,125 -0,75 % | 12:59 | - | 4 | 22.919 | 21.916 | 0,956 | 11.398 190.365 | |
| DANSKE BANK 850857 | 42,660 | +0,070 +0,16 % | 11:33 | - | 10 | 10.748 | 14.203 | 1,321 | 2.399 101.989 | |
| DANAHER 866197 | 160,36 | -1,52 -0,94 % | 12:14 | - | 3 | 737 | 410 | 0,556 | 623 100.154 | |
| DALDRUP & SOEHNE 783057 | 23,200 | -1,400 -5,69 % | 12:50 | - | - | 2.069 | 8.687 | 4,199 | 3.529 82.110 | |
| DSV A0MRDY | 200,90 | +0,70 +0,35 % | 12:30 | - | 4 | 3.108 | 514 | 0,165 | 390 78.100 | |
| DOW INC A2PFRC | 34,100 | -0,300 -0,87 % | 12:53 | - | 6 | 29.896 | 30.110 | 1,007 | 2.164 74.195 | |
| DEVON ENERGY 925345 | 43,565 | -0,060 -0,14 % | 12:32 | 1 | 1 | 1.114 | 1.504 | 1,350 | 1.672 73.759 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,425 | -0,025 -0,10 % | 12:19 | - | 1 | 11.952 | 7.014 | 0,587 | 2.223 56.505 | |
| DUKE ENERGY A1J0EV | 111,74 | +0,30 +0,27 % | 12:03 | - | 3 | 5.561 | 6.874 | 1,236 | 460 51.378 | |
| DATAGROUP A0JC8S | 74,00 | 0,00 0,00 % | 10:35 | 2 | - | 15.771 | 1.075 | 0,068 | 675 49.950 | |
| DEERE 850866 | 496,85 | -2,95 -0,59 % | 13:00 | - | 5 | 641 | 1.265 | 1,973 | 99 49.221 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 72,40 | -1,20 -1,63 % | 12:42 | - | 5 | 803 | 1.780 | 2,217 | 619 45.113 | |
| DBV TECHNOLOGIES A1JWB7 | 3,400 | -0,060 -1,73 % | 11:08 | - | - | 44.053 | 33.131 | 0,752 | 12.073 41.080 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,600 | -0,035 -2,14 % | 11:37 | - | 4 | 11.968 | 32.981 | 2,756 | 24.653 39.171 | |
| DARWIN AG A3C35W | 7,900 | 0,000 0,00 % | Mi | - | - | 2.479 | 4.451 | 1,795 | 4.902 38.700 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,090 | 0,000 0,00 % | 11:49 | - | 14 | 85.493 | 92.750 | 1,085 | 5.536 33.557 | |
| DANONE 851194 | 67,94 | +0,10 +0,15 % | 11:57 | 2 | 15 | 7.843 | 7.024 | 0,896 | 470 31.890 | |
| DATADOG A2PSFR | 105,90 | -0,74 -0,69 % | 11:23 | - | 8 | 2.955 | 929 | 0,314 | 290 30.695 | |
| DEXCOM A0D9T1 | 57,50 | -0,30 -0,52 % | 09:29 | - | 18 | 1.586 | 1.860 | 1,173 | 415 23.874 | |
| DATA MODUL 549890 | 27,200 | 0,000 0,00 % | Mi | - | - | 6.459 | 554 | 0,086 | 670 18.161 | |
| DOCCHECK A1A6WE | 11,200 | -0,400 -3,45 % | 10:48 | - | - | 4.549 | 5.783 | 1,271 | 1.036 11.756 | |
| DOLLAR GENERAL A0YEES | 102,18 | -1,20 -1,16 % | 09:25 | 2 | 5 | 5.711 | 5.824 | 1,020 | 106 10.878 | |
| DSM-FIRMENICH A3D2TK | 60,98 | +1,00 +1,67 % | 10:55 | - | 4 | 7.869 | 11.801 | 1,500 | 125 7.473 | |
| DELIGNIT A0MZ4B | 2,400 | -0,020 -0,83 % | 11:46 | - | 1 | 29.850 | 23.775 | 0,796 | 2.520 6.048 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,810 | +0,050 +2,84 % | 12:23 | - | - | 11.490 | 3.562 | 0,310 | 2.114 3.752 | |
| DELTA AIR LINES A0MQV8 | 57,86 | -0,88 -1,50 % | 10:32 | 5 | 35 | 14.275 | 7.335 | 0,514 | 61 3.532 | |
| DICKS SPORTING GOODS 662541 | 166,00 | -1,84 -1,10 % | Mi | - | 1 | 5.882 | 2.022 | 0,344 | 15 2.490 | |
| DMG MORI 587800 | 47,900 | 0,000 0,00 % | 12:33 | - | - | 8.244 | 11.799 | 1,431 | 50 2.395 | |
| DECKERS OUTDOOR 894298 | 85,66 | -1,22 -1,40 % | 13:06 | - | 27 | 7.188 | 2.021 | 0,281 | 27 2.316 | |
| DELTICOM 514680 | 2,140 | -0,020 -0,93 % | 10:29 | 1 | - | 11.420 | 27.529 | 2,411 | 689 1.462 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | Mi | - | 1 | 4.776 | 1.335 | 0,280 | 200 1.100 | |
| DOMINION ENERGY 932798 | 52,25 | -0,24 -0,46 % | 11:31 | - | 5 | 10.895 | 13.734 | 1,261 | 20 1.045 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,700 | 0,000 0,00 % | Mi | - | - | 2.080 | 3.904 | 1,877 | 125 712 | |
| DEFAMA A13SUL | 25,400 | 0,000 0,00 % | 10:06 | - | - | 4.814 | 2.412 | 0,501 | 20 508 | |
| DEMANT A2AKB9 | 24,160 | -0,160 -0,66 % | 08:07 | - | - | 14.816 | 16.729 | 1,129 | 1 24 | |
| DEMIRE A0XFSF | 0,496 | +0,042 +9,25 % | 09:03 | 1 | 1 | 8.506 | 27.802 | 3,269 | 24 11 | |
| DATRON A0V9LA | 7,150 | 0,000 0,00 % | Mi | - | - | 3.282 | 15.426 | 4,700 | 0 0 | |
| DEWB A41YCR | 3,100 | +0,100 +3,33 % | Mo | - | - | 1.624 | 1.624 | 1,000 | 0 0 | |
| DIERIG 558000 | 8,300 | 0,000 0,00 % | Mi | - | - | 3.968 | 853 | 0,215 | 0 0 | |
| DOLLAR TREE A0NFQC | 91,74 | -0,50 -0,54 % | Di | 1 | 2 | 6.061 | 6.943 | 1,146 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.