| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE 581005 | 230,90 | +9,40 +4,24 % | 15:11 | 15 | 12 | 12.071 | 6.197 | 0,513 | 308.355 70,8 Mio. | |
| DEUTSCHE TELEKOM 555750 | 27,570 | -0,080 -0,29 % | 15:11 | 15 | 56 | 49.928 | 70.487 | 1,412 | 1,1 Mio. 30,5 Mio. | |
| DEUTSCHE BANK 514000 | 30,510 | -0,120 -0,39 % | 15:08 | 11 | 79 | 24.786 | 30.889 | 1,246 | 901.233 27,5 Mio. | |
| DEUTSCHE POST 555200 | 44,930 | +0,140 +0,31 % | 15:11 | 6 | 70 | 12.110 | 13.385 | 1,105 | 286.633 12,9 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,164 | -0,030 -0,37 % | 15:11 | 13 | 177 | 30.733 | 34.859 | 1,134 | 1,2 Mio. 9,6 Mio. | |
| DAIMLER TRUCK DTR0CK | 37,320 | +0,110 +0,30 % | 15:11 | 4 | 63 | 18.991 | 21.326 | 1,123 | 246.778 9,2 Mio. | |
| DELIVERY HERO A2E4K4 | 17,425 | +0,215 +1,25 % | 15:10 | 4 | 17 | 6.368 | 5.896 | 0,926 | 327.150 5,7 Mio. | |
| DEUTZ 630500 | 7,925 | +0,125 +1,60 % | 14:57 | 3 | 10 | 27.674 | 19.674 | 0,711 | 214.077 1,7 Mio. | |
| DIAGEO 851247 | 19,850 | +0,300 +1,53 % | 14:29 | - | 6 | 166.769 | 145.909 | 0,875 | 50.060 991.552 | |
| DERMAPHARM A2GS5D | 36,850 | +0,250 +0,68 % | 15:07 | - | - | 10.447 | 4.796 | 0,459 | 25.961 960.845 | |
| DWS GROUP DWS100 | 53,15 | +0,40 +0,76 % | 15:01 | 1 | 10 | 13.575 | 11.529 | 0,849 | 17.143 907.591 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,530 | +0,022 +0,49 % | 14:42 | - | 6 | 25.800 | 18.634 | 0,722 | 196.365 885.853 | |
| DUERR 556520 | 19,160 | +0,080 +0,42 % | 15:10 | - | 2 | 13.622 | 11.371 | 0,835 | 38.291 735.232 | |
| DEUTSCHE WOHNEN A0HN5C | 21,750 | +0,100 +0,46 % | 14:12 | - | 2 | 46.751 | 51.557 | 1,103 | 33.080 719.658 | |
| DRAEGERWERK 555063 | 70,40 | +0,30 +0,43 % | 14:59 | - | 7 | 1.927 | 2.116 | 1,098 | 7.867 554.584 | |
| DELL TECHNOLOGIES A2N6WP | 115,64 | +0,72 +0,63 % | 15:24 | 21 | 18 | 973 | 1.140 | 1,172 | 4.252 491.442 | |
| DEERE 850866 | 404,15 | -1,10 -0,27 % | 15:19 | 20 | 5 | 132 | 1.251 | 9,477 | 972 393.997 | |
| DOUGLAS BEAU1Y | 12,120 | +0,280 +2,36 % | 15:02 | - | - | 8.881 | 11.945 | 1,345 | 23.650 283.322 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 45,750 | +0,650 +1,44 % | 14:59 | - | 1 | 3.573 | 3.350 | 0,938 | 5.804 264.119 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 24,300 | -0,300 -1,22 % | 15:04 | - | 1 | 6.234 | 5.733 | 0,920 | 9.448 231.222 | |
| DANONE 851194 | 77,52 | -0,02 -0,03 % | 15:07 | - | 15 | 9.227 | 9.023 | 0,978 | 1.610 124.703 | |
| DANAHER 866197 | 197,58 | +0,58 +0,29 % | 15:15 | - | 3 | 220 | 254 | 1,155 | 575 113.324 | |
| DALDRUP & SOEHNE 783057 | 18,200 | +0,700 +4,00 % | 15:11 | - | - | 2.393 | 4.990 | 2,085 | 5.001 91.101 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 64,00 | -0,60 -0,93 % | 12:13 | - | 5 | 1.419 | 1.546 | 1,089 | 1.239 79.391 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,794 | +0,158 +2,80 % | 14:55 | 2 | 14 | 102.687 | 104.849 | 1,021 | 11.728 67.196 | |
| DEUTSCHE EUROSHOP 748020 | 18,520 | -0,100 -0,54 % | 14:53 | - | 1 | 5.463 | 4.352 | 0,797 | 3.518 65.667 | |
| DOW INC A2PFRC | 20,500 | -0,200 -0,97 % | 15:26 | - | 6 | 10.601 | 6.725 | 0,634 | 3.186 65.459 | |
| DUKE ENERGY A1J0EV | 105,68 | -0,78 -0,73 % | Mi | 2 | 3 | 2.069 | 1.095 | 0,529 | 529 55.952 | |
| DASSAULT SYSTEMES A3CRC5 | 24,210 | +0,070 +0,29 % | 15:01 | - | 4 | 17.399 | 18.043 | 1,037 | 1.514 36.616 | |
| DEVON ENERGY 925345 | 31,450 | +0,050 +0,16 % | 15:23 | - | 1 | 23.077 | 4.506 | 0,195 | 1.158 36.540 | |
| DSV A0MRDY | 193,80 | +3,20 +1,68 % | 15:20 | - | 4 | 3.012 | 3.086 | 1,025 | 175 33.703 | |
| DATAGROUP A0JC8S | 66,00 | +0,20 +0,30 % | 14:20 | 3 | - | 2.231 | 2.537 | 1,137 | 502 32.917 | |
| DATADOG A2PSFR | 137,18 | +0,58 +0,42 % | 15:15 | - | 8 | 348 | 442 | 1,270 | 206 28.172 | |
| DICKS SPORTING GOODS 662541 | 176,34 | 0,00 0,00 % | Mi | 6 | 1 | 1.171 | 685 | 0,585 | 124 21.868 | |
| DSM-FIRMENICH A3D2TK | 71,12 | +0,40 +0,57 % | Mi | - | 4 | 8.410 | 7.803 | 0,928 | 290 20.633 | |
| DOCCHECK A1A6WE | 11,300 | 0,000 0,00 % | 14:35 | - | - | 8.529 | 4.920 | 0,577 | 1.726 19.726 | |
| DANSKE BANK 850857 | 39,670 | -0,290 -0,73 % | 14:58 | - | 10 | 12.654 | 14.541 | 1,149 | 412 16.399 | |
| DECKERS OUTDOOR 894298 | 75,04 | -0,16 -0,21 % | 12:38 | - | 27 | 6.552 | 5.543 | 0,846 | 189 14.184 | |
| DEXCOM A0D9T1 | 54,15 | +0,21 +0,39 % | 14:53 | - | 18 | 998 | 2.801 | 2,807 | 199 10.719 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,150 | 0,000 0,00 % | Mi | - | - | 4.670 | 5.900 | 1,263 | 1.600 10.080 | |
| DOMINION ENERGY 932798 | 53,75 | -0,17 -0,32 % | Mi | - | 5 | 10.882 | 2.235 | 0,205 | 170 9.114 | |
| DELTA AIR LINES A0MQV8 | 55,82 | +0,40 +0,72 % | 11:50 | - | 35 | 4.264 | 2.405 | 0,564 | 150 8.370 | |
| DEMANT A2AKB9 | 29,060 | -0,240 -0,82 % | 11:28 | - | - | 15.297 | 15.206 | 0,994 | 250 7.293 | |
| DATA MODUL 549890 | 28,600 | 0,000 0,00 % | Mi | - | - | 3.767 | 983 | 0,261 | 251 7.164 | |
| DMG MORI 587800 | 46,600 | 0,000 0,00 % | 13:40 | - | - | 30.686 | 9.121 | 0,297 | 112 5.219 | |
| DEFAMA A13SUL | 28,400 | +0,400 +1,43 % | 10:46 | - | - | 1.856 | 2.795 | 1,506 | 125 3.454 | |
| DOLLAR TREE A0NFQC | 94,32 | -0,34 -0,36 % | 10:27 | 1 | 2 | 2.398 | 1.619 | 0,675 | 36 3.390 | |
| DIAMONDBACK ENERGY A1J6Y4 | 129,76 | +0,96 +0,75 % | 15:21 | - | 1 | 1.841 | 1.042 | 0,566 | 25 3.243 | |
| DARWIN AG A3C35W | 7,050 | -0,350 -4,73 % | 13:19 | - | - | 619.493 | 4.248 | 0,007 | 400 2.820 | |
| DELTICOM 514680 | 2,080 | +0,060 +2,97 % | 10:29 | - | - | 20.745 | 23.164 | 1,117 | 1.145 2.381 | |
| DARDEN RESTAURANTS 895738 | 156,75 | +1,50 +0,97 % | 12:42 | - | 1 | 1.366 | 802 | 0,587 | 12 1.881 | |
| DEWB 804100 | 0,280 | -0,026 -8,50 % | 13:27 | - | - | 119.674 | 27.600 | 0,231 | 5.000 1.540 | |
| DOLLAR GENERAL A0YEES | 94,42 | +0,59 +0,63 % | 12:37 | - | 5 | 7.934 | 1.472 | 0,186 | 12 1.133 | |
| DELIGNIT A0MZ4B | 2,060 | +0,040 +1,98 % | 09:02 | - | 1 | 31.992 | 15.671 | 0,490 | 500 1.030 | |
| DEUTSCHE KONSUM A14KRD | 1,800 | -0,075 -4,00 % | 09:02 | - | 4 | 20.846 | 15.696 | 0,753 | 500 900 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,240 | +0,020 +1,64 % | Mi | - | - | 15.965 | 8.495 | 0,532 | 480 604 | |
| DATRON A0V9LA | 7,550 | 0,000 0,00 % | Mi | - | - | 3.775 | 10.193 | 2,700 | 25 188 | |
| DBV TECHNOLOGIES A1JWB7 | 2,300 | -0,020 -0,86 % | Di | - | - | 45.000 | 20.000 | 0,444 | 0 0 | |
| DEMIRE A0XFSF | 0,420 | -0,014 -3,23 % | 15:00 | - | 1 | 2.425 | 43.359 | 17,880 | 0 0 | |
| DIERIG 558000 | 8,250 | 0,000 0,00 % | Mi | - | - | 6.422 | 2.618 | 0,408 | 0 0 | |
| DN GROUP A3DW40 | 5,000 | 0,000 0,00 % | Mi | - | 1 | 6.454 | 4.574 | 0,709 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .