| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 30,370 | +0,170 +0,56 % | 17:35 | 37 | 56 | 6.492 | 58.870 | 9,068 | 16,0 Mio. 483,8 Mio. | |
| DEUTSCHE BANK 514000 | 31,290 | -0,245 -0,78 % | 17:35 | 13 | 79 | 3.210 | 24.716 | 7,700 | 5,9 Mio. 184,5 Mio. | |
| DEUTSCHE BOERSE 581005 | 203,30 | -6,40 -3,05 % | 17:35 | 7 | 12 | 1.235 | 1.925 | 1,559 | 643.766 131,9 Mio. | |
| DEUTSCHE POST 555200 | 51,20 | +0,06 +0,12 % | 17:42 | 5 | 70 | 1.637 | 10.843 | 6,624 | 1,5 Mio. 75,9 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,870 | -0,372 -4,03 % | 17:35 | 51 | 177 | 40.852 | 15.620 | 0,382 | 6,2 Mio. 55,1 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,800 | +0,770 +1,79 % | 17:35 | 4 | 63 | 4.033 | 6.163 | 1,528 | 975.833 42,6 Mio. | |
| DELIVERY HERO A2E4K4 | 21,880 | -0,660 -2,93 % | 17:35 | 5 | 17 | 18.819 | 3.023 | 0,161 | 788.277 17,3 Mio. | |
| DWS GROUP DWS100 | 58,85 | -2,35 -3,84 % | 17:35 | 1 | 10 | 2.497 | 2.154 | 0,863 | 120.601 7,2 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 22,400 | +0,800 +3,70 % | 17:35 | - | 2 | 31.833 | 45.728 | 1,436 | 195.661 4,4 Mio. | |
| DEUTZ 630500 | 11,250 | -0,080 -0,71 % | 17:35 | 4 | 10 | 7.229 | 4.099 | 0,567 | 365.735 4,1 Mio. | |
| DASSAULT SYSTEMES A3CRC5 | 17,950 | -4,530 -20,15 % | 21:58 | 13 | 4 | 2.066 | 717 | 0,347 | 142.849 2,6 Mio. | |
| DF DEUTSCHE FORFAIT A2AA20 | 3,000 | +1,180 +64,84 % | 21:58 | - | - | 5.115 | 3.452 | 0,675 | 837.642 2,4 Mio. | |
| DOUGLAS BEAU1Y | 10,640 | -0,400 -3,62 % | 17:35 | 9 | - | 4.703 | 4.886 | 1,039 | 181.173 1,9 Mio. | |
| DUERR 556520 | 23,550 | -0,150 -0,63 % | 17:35 | - | 2 | 3.005 | 4.146 | 1,380 | 69.822 1,6 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 62,50 | -0,10 -0,16 % | 17:35 | 1 | 1 | 3.298 | 577 | 0,175 | 18.327 1,1 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,156 | -0,056 -1,33 % | 17:35 | 1 | 6 | 25.591 | 35.632 | 1,392 | 237.719 998.485 | |
| DIAGEO 851247 | 21,000 | +0,200 +0,96 % | 17:35 | - | 6 | 2.398 | 3.247 | 1,354 | 46.008 966.303 | |
| DRAEGERWERK 555063 | 86,50 | -2,70 -3,03 % | 17:35 | - | 7 | 1.640 | 1.976 | 1,205 | 9.864 858.553 | |
| DERMAPHARM A2GS5D | 37,000 | -0,150 -0,40 % | 17:35 | - | - | 2.802 | 1.632 | 0,582 | 18.462 683.232 | |
| DEUTSCHE EUROSHOP 748020 | 20,250 | +0,430 +2,17 % | 17:35 | 1 | 1 | 5.704 | 2.692 | 0,472 | 24.557 493.225 | |
| DOW INC A2PFRC | 28,800 | +0,500 +1,77 % | 21:40 | - | 6 | 1.851 | 730 | 0,394 | 16.455 470.112 | |
| DANAHER 866197 | 185,06 | +0,34 +0,18 % | 21:03 | 2 | 3 | 88 | 117 | 1,330 | 2.451 451.630 | |
| DEERE 850866 | 515,00 | +16,15 +3,24 % | 21:40 | - | 5 | 35 | 35 | 1,000 | 885 447.200 | |
| DANONE 851194 | 69,74 | +0,10 +0,14 % | 20:47 | - | 15 | 1.395 | 334 | 0,239 | 5.198 358.534 | |
| DALDRUP & SOEHNE 783057 | 26,900 | +0,100 +0,37 % | 17:35 | - | - | 4.001 | 949 | 0,237 | 12.018 324.184 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,350 | -0,100 -0,39 % | 17:35 | - | 1 | 3.421 | 3.546 | 1,037 | 12.758 323.639 | |
| DELL TECHNOLOGIES A2N6WP | 104,54 | -1,38 -1,30 % | 21:34 | 1 | 18 | 158 | 183 | 1,158 | 2.316 243.186 | |
| DUKE ENERGY A1J0EV | 104,84 | +1,00 +0,96 % | 16:38 | 2 | 3 | 1.516 | 118 | 0,078 | 2.327 242.768 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,692 | +0,228 +3,53 % | 20:45 | - | 14 | 3.607 | 2.604 | 0,722 | 28.505 187.783 | |
| DSM-FIRMENICH A3D2TK | 69,56 | -0,58 -0,83 % | 20:40 | - | 4 | 1.235 | 234 | 0,189 | 2.462 171.481 | |
| DEVON ENERGY 925345 | 37,700 | +1,160 +3,17 % | 21:36 | - | 1 | 2.040 | 340 | 0,167 | 4.243 158.896 | |
| DECKERS OUTDOOR 894298 | 97,18 | +0,06 +0,06 % | 20:11 | - | 27 | 1.216 | 168 | 0,138 | 1.417 138.688 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 69,20 | -1,20 -1,70 % | 18:57 | - | 5 | 2.054 | 730 | 0,355 | 1.910 133.708 | |
| DELIGNIT A0MZ4B | 2,800 | -0,020 -0,71 % | 19:43 | - | 1 | 12.415 | 6.071 | 0,489 | 41.339 114.424 | |
| DATADOG A2PSFR | 104,80 | -6,12 -5,52 % | 17:35 | 10 | 8 | 1.233 | 174 | 0,141 | 915 99.581 | |
| DMG MORI 587800 | 48,000 | +0,100 +0,21 % | 17:35 | - | - | 4.301 | 1.990 | 0,463 | 1.943 92.986 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,680 | -0,015 -0,88 % | 17:26 | - | 4 | 3.200 | 8.600 | 2,688 | 38.116 64.514 | |
| DATAGROUP A0JC8S | 71,40 | +0,40 +0,56 % | 17:35 | - | - | 1.257 | 1.071 | 0,852 | 844 60.326 | |
| DARWIN AG A3C35W | 11,600 | +0,200 +1,75 % | 17:35 | - | - | 615.419 | 1.390 | 0,002 | 4.078 46.713 | |
| DANSKE BANK 850857 | 45,490 | -0,600 -1,30 % | 21:00 | - | 10 | 1.393 | 362 | 0,260 | 918 41.935 | |
| DEMANT A2AKB9 | 24,180 | -0,560 -2,26 % | 19:34 | - | - | 1.508 | 497 | 0,330 | 1.673 40.408 | |
| DBV TECHNOLOGIES A1JWB7 | 3,740 | -0,235 -5,91 % | 19:06 | 1 | - | 4.649 | 3.573 | 0,769 | 8.518 32.215 | |
| DELTICOM 514680 | 2,540 | +0,120 +4,96 % | 20:00 | - | - | 9.426 | 6.572 | 0,697 | 12.302 30.643 | |
| DOCCHECK A1A6WE | 13,600 | +0,300 +2,26 % | 17:35 | - | - | 3.602 | 2.758 | 0,766 | 2.281 30.527 | |
| DEXCOM A0D9T1 | 57,37 | +0,07 +0,12 % | 21:17 | 1 | 18 | 1.155 | 136 | 0,118 | 526 30.045 | |
| DSV A0MRDY | 255,40 | +6,90 +2,78 % | 20:58 | - | 4 | 1.097 | 68 | 0,062 | 88 22.339 | |
| DOLLAR TREE A0NFQC | 102,78 | +0,28 +0,27 % | 14:29 | - | 2 | 1.184 | 116 | 0,098 | 211 21.667 | |
| DOLLAR GENERAL A0YEES | 123,24 | +0,36 +0,29 % | 15:52 | - | 5 | 98 | 98 | 1,000 | 172 21.103 | |
| DOMINION ENERGY 932798 | 54,41 | +0,89 +1,66 % | 21:46 | - | 5 | 232 | 232 | 1,000 | 376 20.247 | |
| DELTA AIR LINES A0MQV8 | 60,19 | -2,41 -3,85 % | 19:39 | - | 35 | 1.399 | 311 | 0,222 | 310 19.069 | |
| DIAMONDBACK ENERGY A1J6Y4 | 142,22 | +3,60 +2,60 % | 21:52 | - | 1 | 1.172 | 98 | 0,084 | 106 15.049 | |
| DICKS SPORTING GOODS 662541 | 171,38 | +3,36 +2,00 % | 15:26 | - | 1 | 48 | 48 | 1,000 | 55 9.338 | |
| DATA MODUL 549890 | 29,200 | -0,400 -1,35 % | 17:35 | - | - | 2.368 | 293 | 0,124 | 280 8.159 | |
| DN GROUP A3DW40 | 5,000 | +0,080 +1,63 % | 17:35 | - | 1 | 3.580 | 2.114 | 0,591 | 1.574 7.840 | |
| DEFAMA A13SUL | 27,400 | -0,200 -0,72 % | 18:18 | - | - | 3.248 | 3.222 | 0,992 | 162 4.473 | |
| DARDEN RESTAURANTS 895738 | 178,05 | +1,25 +0,71 % | Di | - | 1 | 66 | 66 | 1,000 | 24 4.361 | |
| DATRON A0V9LA | 7,350 | -0,050 -0,68 % | Di | - | - | 2.745 | 10.254 | 3,736 | 350 2.572 | |
| DEMIRE A0XFSF | 0,486 | +0,016 +3,40 % | 17:35 | - | 1 | 7.362 | 30.826 | 4,187 | 4.402 2.154 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,050 | 0,000 0,00 % | 17:35 | - | - | 2.752 | 5.847 | 2,125 | 104 614 | |
| DEWB A41YCR | 2,710 | 0,000 0,00 % | 17:35 | - | - | 4.574 | 9.909 | 2,166 | 30 78 | |
| DIERIG 558000 | 8,200 | 0,000 0,00 % | 17:35 | - | - | 2.355 | 1.240 | 0,527 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.