| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 30,130 | -0,250 -0,82 % | 11:16 | 40 | 56 | 63.318 | 57.178 | 0,903 | 1,6 Mio. 49,3 Mio. | |
| DEUTSCHE BANK 514000 | 31,790 | -0,170 -0,53 % | 11:16 | 15 | 79 | 11.908 | 14.744 | 1,238 | 1,4 Mio. 45,0 Mio. | |
| DEUTSCHE BOERSE 581005 | 212,90 | +7,00 +3,40 % | 11:16 | 3 | 12 | 5.648 | 6.354 | 1,125 | 114.823 24,2 Mio. | |
| DEUTSCHE POST 555200 | 49,110 | -0,440 -0,89 % | 11:16 | 5 | 70 | 17.829 | 16.809 | 0,943 | 229.489 11,3 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,950 | -0,440 -0,99 % | 11:14 | 7 | 63 | 9.143 | 13.731 | 1,502 | 186.005 8,2 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,068 | +0,014 +0,15 % | 11:16 | 16 | 177 | 19.468 | 12.480 | 0,641 | 535.954 4,9 Mio. | |
| DEUTZ 630500 | 11,170 | -0,070 -0,62 % | 11:15 | 5 | 10 | 40.948 | 34.185 | 0,835 | 234.931 2,6 Mio. | |
| DELIVERY HERO A2E4K4 | 24,910 | -0,710 -2,77 % | 11:13 | 3 | 17 | 5.533 | 5.599 | 1,012 | 96.072 2,4 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 21,000 | -0,400 -1,87 % | 11:15 | - | 2 | 44.644 | 49.924 | 1,118 | 35.481 751.536 | |
| DWS GROUP DWS100 | 61,08 | -0,03 -0,04 % | 11:11 | - | 10 | 7.439 | 5.968 | 0,802 | 10.162 620.998 | |
| DERMAPHARM A2GS5D | 36,100 | +1,000 +2,85 % | 11:10 | - | - | 3.508 | 4.068 | 1,160 | 14.944 533.869 | |
| DATADOG A2PSFR | 97,50 | -0,56 -0,57 % | 11:25 | 3 | 8 | 1.090 | 812 | 0,745 | 2.928 287.315 | |
| DEERE 850866 | 476,00 | -5,40 -1,12 % | 10:42 | 2 | 5 | 268 | 724 | 2,701 | 548 261.306 | |
| DIAGEO 851247 | 20,600 | +0,100 +0,49 % | 11:13 | - | 6 | 165.178 | 144.580 | 0,875 | 12.442 255.828 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,550 | -0,100 -0,39 % | 09:44 | - | 1 | 8.713 | 6.858 | 0,787 | 7.232 184.805 | |
| DUERR 556520 | 23,350 | -0,250 -1,06 % | 11:00 | - | 2 | 19.390 | 14.454 | 0,745 | 7.883 184.090 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 57,30 | -0,20 -0,35 % | 10:52 | - | 1 | 2.974 | 3.419 | 1,150 | 2.913 166.563 | |
| DIAMONDBACK ENERGY A1J6Y4 | 142,50 | -0,64 -0,45 % | Mi | - | 1 | 4.329 | 4.472 | 1,033 | 1.162 160.958 | |
| DEUTSCHE EUROSHOP 748020 | 19,340 | -0,180 -0,92 % | 10:48 | 1 | 1 | 4.659 | 3.618 | 0,777 | 7.364 141.696 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,220 | -0,018 -0,42 % | 11:15 | 1 | 6 | 14.906 | 11.723 | 0,786 | 31.431 132.146 | |
| DANAHER 866197 | 187,18 | +1,24 +0,67 % | 11:11 | 1 | 3 | 460 | 490 | 1,065 | 648 120.535 | |
| DOW INC A2PFRC | 27,800 | +0,300 +1,09 % | 11:19 | - | 6 | 35.827 | 30.816 | 0,860 | 4.345 118.782 | |
| DRAEGERWERK 555063 | 86,50 | -1,10 -1,26 % | 11:00 | - | 7 | 3.029 | 2.139 | 0,706 | 1.168 101.534 | |
| DOUGLAS BEAU1Y | 11,220 | -0,080 -0,71 % | 11:14 | - | - | 17.659 | 14.053 | 0,796 | 8.492 95.159 | |
| DASSAULT SYSTEMES A3CRC5 | 23,290 | +0,280 +1,22 % | 11:28 | 1 | 4 | 33.379 | 17.950 | 0,538 | 3.810 88.412 | |
| DANONE 851194 | 71,44 | -0,40 -0,56 % | 11:21 | 1 | 15 | 11.748 | 10.877 | 0,926 | 1.081 77.407 | |
| DANSKE BANK 850857 | 45,270 | +0,480 +1,07 % | 11:05 | 6 | 10 | 9.573 | 12.033 | 1,257 | 1.541 70.178 | |
| DN GROUP A3DW40 | 5,000 | 0,000 0,00 % | Mi | - | 1 | 7.187 | 1.400 | 0,195 | 11.875 59.676 | |
| DELL TECHNOLOGIES A2N6WP | 103,36 | -0,02 -0,02 % | 11:11 | 1 | 18 | 1.531 | 639 | 0,417 | 423 43.693 | |
| DSV A0MRDY | 247,40 | +2,20 +0,90 % | 11:14 | 4 | 4 | 4.103 | 3.483 | 0,849 | 173 42.272 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,390 | +0,048 +0,76 % | 11:29 | - | 14 | 129.178 | 115.525 | 0,894 | 6.437 40.932 | |
| DEMANT A2AKB9 | 25,820 | 0,000 0,00 % | 11:07 | - | - | 17.147 | 15.834 | 0,923 | 1.396 35.947 | |
| DEVON ENERGY 925345 | 36,465 | -0,285 -0,78 % | 10:49 | 2 | 1 | 2.945 | 5.224 | 1,774 | 940 34.344 | |
| DATAGROUP A0JC8S | 71,10 | +0,10 +0,14 % | 09:02 | - | - | 4.784 | 1.725 | 0,361 | 480 34.128 | |
| DECKERS OUTDOOR 894298 | 94,36 | -0,74 -0,78 % | 10:22 | 1 | 27 | 4.403 | 6.471 | 1,470 | 276 26.050 | |
| DEXCOM A0D9T1 | 60,18 | +0,20 +0,33 % | 11:22 | 2 | 18 | 1.357 | 1.825 | 1,345 | 352 21.102 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 69,80 | -1,40 -1,97 % | 10:55 | - | 5 | 2.675 | 2.013 | 0,753 | 267 18.894 | |
| DOLLAR TREE A0NFQC | 103,52 | +0,30 +0,29 % | 10:00 | - | 2 | 6.253 | 7.031 | 1,124 | 150 15.528 | |
| DEFAMA A13SUL | 27,600 | -0,200 -0,72 % | 09:30 | - | - | 4.352 | 2.596 | 0,597 | 486 13.316 | |
| DELIGNIT A0MZ4B | 2,460 | 0,000 0,00 % | 11:18 | - | 1 | 29.863 | 10.857 | 0,364 | 4.561 11.274 | |
| DSM-FIRMENICH A3D2TK | 68,44 | -1,16 -1,67 % | 10:04 | - | 4 | 9.342 | 8.598 | 0,920 | 157 10.789 | |
| DOCCHECK A1A6WE | 12,800 | 0,000 0,00 % | Mi | - | - | 5.027 | 5.206 | 1,036 | 822 10.648 | |
| DATRON A0V9LA | 7,150 | -0,150 -2,05 % | Mi | - | - | 4.492 | 13.870 | 3,088 | 1.450 10.490 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,720 | +0,015 +0,88 % | 10:19 | 1 | 4 | 31.185 | 53.724 | 1,723 | 6.002 10.363 | |
| DOLLAR GENERAL A0YEES | 125,82 | -0,62 -0,49 % | 09:55 | - | 5 | 4.414 | 4.911 | 1,113 | 81 10.191 | |
| DUKE ENERGY A1J0EV | 103,48 | -0,04 -0,04 % | 09:11 | - | 3 | 3.985 | 6.984 | 1,753 | 97 10.037 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,860 | -0,180 -8,82 % | 11:21 | - | - | 2.555 | 20.871 | 8,169 | 3.255 6.379 | |
| DELTICOM 514680 | 2,430 | +0,050 +2,10 % | 10:06 | - | - | 10.675 | 19.192 | 1,798 | 2.469 5.949 | |
| DEMIRE A0XFSF | 0,560 | +0,050 +9,80 % | 11:20 | - | 1 | 19.245 | 38.709 | 2,011 | 10.140 5.612 | |
| DATA MODUL 549890 | 29,200 | 0,000 0,00 % | 09:02 | - | - | 4.757 | 704 | 0,148 | 100 2.920 | |
| DALDRUP & SOEHNE 783057 | 24,300 | +0,200 +0,83 % | 11:07 | - | - | 12.879 | 2.915 | 0,226 | 115 2.784 | |
| DARWIN AG A3C35W | 11,200 | +0,400 +3,70 % | 10:23 | - | - | 1.894 | 2.293 | 1,211 | 230 2.576 | |
| DICKS SPORTING GOODS 662541 | 177,48 | -0,90 -0,50 % | 10:33 | - | 1 | 271 | 337 | 1,244 | 6 1.064 | |
| DEWB A41YCR | 2,647 | -0,117 -4,22 % | Mi | - | - | 4.765 | 9.162 | 1,923 | 250 661 | |
| DELTA AIR LINES A0MQV8 | 59,71 | -0,32 -0,53 % | 09:47 | 3 | 35 | 6.788 | 12.481 | 1,839 | 10 597 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,950 | 0,000 0,00 % | 09:02 | - | - | 5.583 | 6.722 | 1,204 | 100 595 | |
| DARDEN RESTAURANTS 895738 | 179,20 | -0,60 -0,33 % | 09:30 | - | 1 | 273 | 4.317 | 15,813 | 1 179 | |
| DMG MORI 587800 | 48,000 | 0,000 0,00 % | 09:02 | - | - | 24.780 | 8.424 | 0,340 | 1 48 | |
| DBV TECHNOLOGIES A1JWB7 | 3,915 | -0,015 -0,38 % | 09:30 | - | - | 35.875 | 31.287 | 0,872 | 1 3 | |
| DIERIG 558000 | 8,100 | 0,000 0,00 % | Mi | - | - | 2.939 | 614 | 0,209 | 0 0 | |
| DOMINION ENERGY 932798 | 52,97 | +0,26 +0,49 % | 10:47 | - | 5 | 17.385 | 12.756 | 0,734 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.