| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 27,710 | +0,100 +0,36 % | 17:35 | 12 | 79 | 8.504 | 19.161 | 2,253 | 7,0 Mio. 194,9 Mio. | |
| DEUTSCHE TELEKOM 555750 | 30,990 | -0,280 -0,90 % | 17:35 | 12 | 56 | 2.179 | 23.851 | 10,946 | 4,8 Mio. 149,8 Mio. | |
| DEUTSCHE BOERSE 581005 | 252,50 | -1,70 -0,67 % | 17:35 | 1 | 12 | 690 | 2.022 | 2,930 | 450.456 114,1 Mio. | |
| DEUTSCHE POST 555200 | 49,140 | +0,510 +1,05 % | 17:35 | 5 | 70 | 3.850 | 4.234 | 1,100 | 2,1 Mio. 105,6 Mio. | |
| DAIMLER TRUCK DTR0CK | 44,300 | -0,270 -0,61 % | 17:35 | 14 | 63 | 4.234 | 7.986 | 1,886 | 1,2 Mio. 52,1 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,944 | +0,082 +1,04 % | 17:35 | 72 | 177 | 18.320 | 50.850 | 2,776 | 5,8 Mio. 46,6 Mio. | |
| DELIVERY HERO A2E4K4 | 17,020 | +0,365 +2,19 % | 17:35 | 6 | 17 | 16.642 | 7.049 | 0,424 | 1,1 Mio. 18,4 Mio. | |
| DEUTZ 630500 | 9,640 | +0,080 +0,84 % | 17:35 | 3 | 10 | 15.856 | 16.786 | 1,059 | 894.069 8,6 Mio. | |
| DWS GROUP DWS100 | 56,55 | +0,40 +0,71 % | 17:35 | 2 | 10 | 5.939 | 2.570 | 0,433 | 101.381 5,7 Mio. | |
| DRAEGERWERK 555063 | 94,50 | +0,70 +0,75 % | 17:35 | - | 7 | 1.159 | 2.368 | 2,043 | 31.992 3,0 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 93,60 | -4,70 -4,78 % | 17:35 | 2 | 1 | 579 | 1.917 | 3,311 | 29.938 2,8 Mio. | |
| DUERR 556520 | 21,450 | +0,200 +0,94 % | 17:35 | 1 | 2 | 4.432 | 7.221 | 1,629 | 108.135 2,3 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,400 | +0,200 +0,99 % | 17:35 | - | 2 | 13.329 | 11.593 | 0,870 | 82.297 1,7 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,172 | +0,030 +0,95 % | 17:35 | 1 | 6 | 24.399 | 20.603 | 0,844 | 278.832 880.183 | |
| DIAGEO 851247 | 16,625 | +0,060 +0,36 % | 17:35 | 1 | 6 | 3.717 | 5.746 | 1,546 | 40.272 674.223 | |
| DERMAPHARM A2GS5D | 43,950 | +0,900 +2,09 % | 17:35 | - | - | 2.892 | 1.945 | 0,673 | 14.478 635.679 | |
| DOUGLAS BEAU1Y | 10,680 | +0,040 +0,38 % | 17:35 | - | - | 4.248 | 21.599 | 5,085 | 56.217 604.951 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 24,450 | -0,050 -0,20 % | 17:35 | - | 1 | 3.441 | 5.332 | 1,550 | 18.373 452.362 | |
| DATADOG A2PSFR | 89,30 | -3,90 -4,18 % | 21:39 | - | 8 | 1.846 | 805 | 0,436 | 4.080 362.713 | |
| DEUTSCHE EUROSHOP 748020 | 19,780 | +0,240 +1,23 % | 17:35 | - | 1 | 13.561 | 12.187 | 0,899 | 16.950 332.374 | |
| DELL TECHNOLOGIES A2N6WP | 152,56 | -2,48 -1,60 % | 21:40 | - | 18 | 1.902 | 702 | 0,369 | 1.482 229.465 | |
| DANAHER 866197 | 161,80 | -3,15 -1,91 % | 21:44 | - | 3 | 1.709 | 567 | 0,332 | 1.305 213.579 | |
| DANONE 851194 | 70,30 | +1,40 +2,03 % | 20:57 | - | 15 | 1.570 | 727 | 0,463 | 2.576 178.389 | |
| DASSAULT SYSTEMES A3CRC5 | 16,905 | -0,060 -0,35 % | 20:59 | - | 4 | 1.662 | 619 | 0,372 | 10.070 171.318 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 75,00 | 0,00 0,00 % | 17:35 | - | 5 | 1.794 | 255 | 0,142 | 2.250 169.434 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,568 | -0,068 -1,02 % | 18:48 | - | 14 | 5.857 | 4.854 | 0,829 | 20.407 137.662 | |
| DUKE ENERGY A1J0EV | 113,80 | -0,60 -0,52 % | 15:04 | - | 3 | 1.859 | 613 | 0,330 | 1.116 126.838 | |
| DEVON ENERGY 925345 | 40,820 | -0,120 -0,29 % | 20:57 | - | 1 | 1.264 | 1.044 | 0,826 | 3.033 123.079 | |
| DOW INC A2PFRC | 33,100 | +0,610 +1,88 % | 18:48 | 1 | 6 | 4.153 | 3.508 | 0,845 | 3.239 106.120 | |
| DANSKE BANK 850857 | 43,410 | -0,140 -0,32 % | 19:38 | - | 10 | 1.758 | 669 | 0,381 | 2.222 97.361 | |
| DMG MORI 587800 | 48,500 | +0,100 +0,21 % | 17:35 | - | - | 1.448 | 388 | 0,268 | 1.771 85.570 | |
| DEERE 850866 | 514,00 | -14,20 -2,69 % | 21:36 | 1 | 5 | 1.218 | 186 | 0,153 | 160 84.237 | |
| DEFAMA A13SUL | 24,800 | 0,000 0,00 % | 17:35 | - | - | 3.073 | 2.982 | 0,970 | 2.824 70.412 | |
| DSV A0MRDY | 222,70 | +3,90 +1,78 % | 19:46 | - | 4 | 1.051 | 39 | 0,037 | 299 66.625 | |
| DIAMONDBACK ENERGY A1J6Y4 | 160,68 | +1,46 +0,92 % | 18:54 | 1 | 1 | 1.483 | 436 | 0,294 | 356 56.525 | |
| DOCCHECK A1A6WE | 12,300 | +0,800 +6,96 % | 17:35 | - | - | 1.955 | 4.661 | 2,384 | 4.488 55.354 | |
| DBV TECHNOLOGIES A1JWB7 | 3,572 | -0,018 -0,50 % | 16:24 | - | - | 7.160 | 6.084 | 0,850 | 13.957 49.938 | |
| DALDRUP & SOEHNE 783057 | 25,600 | +0,100 +0,39 % | 18:54 | - | - | 9.439 | 2.627 | 0,278 | 1.754 44.662 | |
| DELTICOM 514680 | 2,860 | +0,080 +2,88 % | 17:35 | - | - | 33.843 | 9.500 | 0,281 | 6.344 17.438 | |
| DSM-FIRMENICH A3D2TK | 62,78 | +1,06 +1,72 % | 17:35 | - | 4 | 1.512 | 511 | 0,338 | 263 16.325 | |
| DARWIN AG A3C35W | 8,450 | -0,050 -0,59 % | 17:35 | - | - | 616.255 | 1.326 | 0,002 | 1.807 15.479 | |
| DELIGNIT A0MZ4B | 2,540 | -0,040 -1,55 % | 17:35 | - | 1 | 14.857 | 7.400 | 0,498 | 3.972 10.243 | |
| DATA MODUL 549890 | 26,600 | 0,000 0,00 % | 17:35 | - | - | 2.222 | 147 | 0,066 | 292 7.746 | |
| DELTA AIR LINES A0MQV8 | 57,67 | -0,31 -0,53 % | 19:51 | 2 | 35 | 2.242 | 1.233 | 0,550 | 131 7.606 | |
| DECKERS OUTDOOR 894298 | 92,22 | -1,60 -1,71 % | 17:11 | - | 27 | 1.119 | 71 | 0,063 | 74 6.846 | |
| DOLLAR GENERAL A0YEES | 98,48 | -3,82 -3,73 % | 21:33 | - | 5 | 1.679 | 628 | 0,374 | 68 6.771 | |
| DEXCOM A0D9T1 | 54,40 | -1,80 -3,20 % | 20:20 | - | 18 | 2.528 | 1.525 | 0,603 | 104 5.788 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,840 | +0,050 +2,79 % | 18:57 | - | - | 11.312 | 10.100 | 0,893 | 1.356 2.461 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,690 | +0,010 +0,60 % | 17:35 | - | 4 | 5.966 | 10.999 | 1,844 | 1.279 2.150 | |
| DIERIG 558000 | 8,500 | +0,100 +1,19 % | Do | - | - | 1.842 | 477 | 0,259 | 250 2.110 | |
| DATAGROUP A0JC8S | 74,50 | -0,60 -0,80 % | 17:35 | - | - | 1.327 | 1.304 | 0,983 | 26 1.938 | |
| DEMIRE A0XFSF | 0,452 | -0,012 -2,59 % | 17:10 | - | 1 | 5.614 | 28.560 | 5,087 | 3.876 1.872 | |
| DOLLAR TREE A0NFQC | 85,34 | -2,32 -2,65 % | 20:20 | - | 2 | 1.797 | 729 | 0,406 | 17 1.454 | |
| DEWB A41YCR | 2,780 | -0,100 -3,47 % | Do | - | - | 14.854 | 7.348 | 0,495 | 352 998 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | 17:35 | - | 1 | 3.959 | 2.493 | 0,630 | 100 550 | |
| DOMINION ENERGY 932798 | 54,66 | -0,12 -0,22 % | 09:30 | 2 | 5 | 2.330 | 1.256 | 0,539 | 2 109 | |
| DATRON A0V9LA | 7,150 | 0,000 0,00 % | 17:35 | - | - | 3.146 | 10.682 | 3,395 | 0 0 | |
| DEMANT A2AKB9 | 26,380 | +1,100 +4,35 % | 21:31 | 1 | - | 1.941 | 852 | 0,439 | 0 0 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,150 | -0,050 -0,96 % | 20:31 | - | - | 2.155 | 6.140 | 2,849 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 179,65 | +6,55 +3,78 % | 09:09 | - | 1 | 1.091 | 37 | 0,034 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.