| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 24,935 | -0,320 -1,27 % | 13:20 | 10 | 79 | 34.283 | 34.722 | 1,013 | 2,4 Mio. 58,7 Mio. | |
| DEUTSCHE TELEKOM 555750 | 31,460 | -0,490 -1,53 % | 13:20 | 4 | 56 | 50.374 | 40.783 | 0,810 | 1,7 Mio. 54,2 Mio. | |
| DEUTSCHE BOERSE 581005 | 239,70 | +1,80 +0,76 % | 13:19 | 3 | 12 | 5.658 | 5.482 | 0,969 | 137.430 32,9 Mio. | |
| DEUTSCHE POST 555200 | 44,630 | -0,090 -0,20 % | 13:20 | 5 | 70 | 16.838 | 18.658 | 1,108 | 608.430 27,1 Mio. | |
| DAIMLER TRUCK DTR0CK | 40,680 | -0,520 -1,26 % | 13:19 | 5 | 63 | 13.886 | 13.221 | 0,952 | 249.971 10,2 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,428 | -0,104 -1,38 % | 13:20 | 32 | 177 | 39.097 | 39.491 | 1,010 | 1,3 Mio. 9,9 Mio. | |
| DELIVERY HERO A2E4K4 | 15,285 | -0,445 -2,83 % | 13:19 | 9 | 17 | 9.400 | 7.554 | 0,804 | 481.246 7,4 Mio. | |
| DEUTZ 630500 | 8,285 | -0,085 -1,02 % | 13:18 | 15 | 10 | 33.600 | 36.507 | 1,087 | 855.529 7,1 Mio. | |
| DERMAPHARM A2GS5D | 41,350 | -3,150 -7,08 % | 13:18 | 4 | - | 4.277 | 2.169 | 0,507 | 66.157 2,7 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 18,800 | +0,180 +0,97 % | 13:20 | - | 2 | 20.813 | 19.219 | 0,923 | 120.689 2,3 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 2,950 | -0,062 -2,06 % | 13:19 | 2 | 6 | 31.541 | 40.400 | 1,281 | 524.886 1,6 Mio. | |
| DWS GROUP DWS100 | 53,50 | -0,75 -1,38 % | 13:20 | - | 10 | 11.930 | 11.666 | 0,978 | 20.970 1,1 Mio. | |
| DIAMONDBACK ENERGY A1J6Y4 | 177,50 | +2,44 +1,39 % | 13:31 | - | 1 | 2.335 | 2.165 | 0,927 | 5.554 994.595 | |
| DUERR 556520 | 18,400 | -0,260 -1,39 % | 13:18 | 1 | 2 | 12.607 | 12.889 | 1,022 | 51.090 941.966 | |
| DOUGLAS BEAU1Y | 9,970 | -0,030 -0,30 % | 13:16 | - | - | 12.937 | 18.458 | 1,427 | 72.925 722.467 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 93,00 | -2,00 -2,11 % | 13:20 | - | 1 | 4.039 | 2.459 | 0,609 | 7.627 706.731 | |
| DRAEGERWERK 555063 | 90,50 | -2,80 -3,00 % | 13:14 | - | 7 | 3.398 | 1.761 | 0,518 | 6.938 637.803 | |
| DELL TECHNOLOGIES A2N6WP | 151,10 | -2,60 -1,69 % | 13:08 | 2 | 18 | 1.036 | 927 | 0,895 | 2.193 334.180 | |
| DIAGEO 851247 | 16,000 | -0,150 -0,93 % | 12:38 | 2 | 6 | 228.001 | 247.854 | 1,087 | 10.636 170.368 | |
| DALDRUP & SOEHNE 783057 | 23,000 | 0,000 0,00 % | 13:04 | - | - | 2.759 | 3.752 | 1,360 | 7.121 164.670 | |
| DEUTSCHE EUROSHOP 748020 | 19,940 | -0,210 -1,04 % | 12:26 | - | 1 | 10.080 | 8.019 | 0,796 | 7.176 142.494 | |
| DANONE 851194 | 67,82 | -0,16 -0,24 % | 13:24 | 1 | 15 | 12.514 | 7.745 | 0,619 | 2.008 136.192 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,000 | -0,300 -1,19 % | 13:06 | - | 1 | 11.374 | 7.757 | 0,682 | 5.119 128.294 | |
| DOW INC A2PFRC | 34,000 | -0,200 -0,58 % | 12:45 | - | 6 | 29.378 | 24.330 | 0,828 | 3.762 127.420 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 71,00 | -1,00 -1,39 % | 13:02 | - | 5 | 1.528 | 2.293 | 1,501 | 1.605 115.995 | |
| DANSKE BANK 850857 | 39,530 | -3,260 -7,62 % | 13:01 | 2 | 10 | 13.886 | 13.630 | 0,982 | 2.672 106.185 | |
| DANAHER 866197 | 163,50 | -0,54 -0,33 % | 12:43 | 3 | 3 | 472 | 228 | 0,483 | 613 100.551 | |
| DATADOG A2PSFR | 105,52 | -2,64 -2,44 % | 13:28 | 1 | 8 | 1.101 | 601 | 0,546 | 924 98.679 | |
| DUKE ENERGY A1J0EV | 112,98 | +0,72 +0,64 % | 12:24 | 15 | 3 | 3.278 | 3.069 | 0,936 | 798 90.434 | |
| DATAGROUP A0JC8S | 74,60 | 0,00 0,00 % | Do | - | - | 27.687 | 1.186 | 0,043 | 1.048 77.603 | |
| DELTA AIR LINES A0MQV8 | 57,60 | -1,06 -1,81 % | 12:52 | 2 | 35 | 7.477 | 15.972 | 2,136 | 1.046 60.462 | |
| DSM-FIRMENICH A3D2TK | 60,72 | +0,10 +0,16 % | 12:40 | - | 4 | 7.978 | 9.761 | 1,223 | 886 53.797 | |
| DASSAULT SYSTEMES A3CRC5 | 16,770 | -0,185 -1,09 % | 13:26 | - | 4 | 26.134 | 21.837 | 0,836 | 2.850 48.194 | |
| DECKERS OUTDOOR 894298 | 81,16 | -0,34 -0,42 % | Do | - | 27 | 4.284 | 4.292 | 1,002 | 509 42.290 | |
| DEERE 850866 | 504,60 | -0,50 -0,10 % | 12:44 | 1 | 5 | 803 | 1.479 | 1,842 | 74 37.427 | |
| DEXCOM A0D9T1 | 57,10 | -0,27 -0,47 % | 11:54 | - | 18 | 4.826 | 5.905 | 1,224 | 609 34.923 | |
| DARWIN AG A3C35W | 8,000 | +0,300 +3,90 % | 11:20 | - | - | 3.738 | 5.751 | 1,539 | 3.500 28.030 | |
| DSV A0MRDY | 198,50 | -4,60 -2,26 % | 13:23 | - | 4 | 4.982 | 5.049 | 1,013 | 118 23.572 | |
| DEVON ENERGY 925345 | 44,805 | +0,470 +1,06 % | 12:56 | 1 | 1 | 7.028 | 6.818 | 0,970 | 488 22.003 | |
| DELIGNIT A0MZ4B | 2,440 | -0,020 -0,81 % | Do | - | 1 | 27.268 | 24.153 | 0,886 | 8.700 21.097 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,870 | +0,180 +10,65 % | 13:24 | - | - | 11.500 | 2.883 | 0,251 | 7.352 13.418 | |
| DOCCHECK A1A6WE | 11,300 | 0,000 0,00 % | Do | - | - | 5.067 | 6.599 | 1,302 | 1.036 11.756 | |
| DEMANT A2AKB9 | 24,940 | -0,260 -1,03 % | 12:06 | - | - | 15.943 | 15.056 | 0,944 | 400 9.976 | |
| DELTICOM 514680 | 2,310 | +0,140 +6,45 % | 12:22 | 2 | - | 18.222 | 29.093 | 1,597 | 2.813 6.215 | |
| DEFAMA A13SUL | 24,800 | -0,600 -2,36 % | 12:49 | - | - | 4.902 | 2.116 | 0,432 | 234 5.821 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,690 | +0,155 +10,10 % | 12:36 | - | 4 | 25.137 | 38.751 | 1,542 | 3.032 5.094 | |
| DIERIG 558000 | 8,300 | +0,100 +1,22 % | 12:50 | - | - | 2.267 | 603 | 0,266 | 603 5.004 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,650 | 0,000 0,00 % | Do | - | - | 3.981 | 4.454 | 1,119 | 800 4.440 | |
| DBV TECHNOLOGIES A1JWB7 | 3,615 | +0,090 +2,55 % | 11:55 | 8 | - | 51.395 | 40.560 | 0,789 | 1.126 4.093 | |
| DMG MORI 587800 | 47,800 | 0,000 0,00 % | 12:10 | - | - | 10.254 | 2.311 | 0,225 | 63 3.012 | |
| DOLLAR GENERAL A0YEES | 103,08 | -0,46 -0,44 % | 09:59 | - | 5 | 5.981 | 6.897 | 1,153 | 20 2.061 | |
| DOMINION ENERGY 932798 | 52,76 | -0,15 -0,28 % | 09:55 | - | 5 | 13.815 | 13.592 | 0,984 | 31 1.636 | |
| DATA MODUL 549890 | 27,200 | 0,000 0,00 % | Do | - | - | 6.459 | 3.999 | 0,619 | 40 1.080 | |
| DEWB A41YCR | 3,040 | +0,080 +2,70 % | 12:39 | - | - | 1.624 | 1.624 | 1,000 | 330 997 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | Do | - | 1 | 910 | 910 | 1,000 | 108 592 | |
| DICKS SPORTING GOODS 662541 | 165,88 | -1,56 -0,93 % | Do | 1 | 1 | 3.297 | 4.377 | 1,328 | 1 165 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,104 | -0,008 -0,13 % | 09:46 | - | 14 | 92.843 | 87.931 | 0,947 | 1 6 | |
| DEMIRE A0XFSF | 0,420 | -0,040 -8,70 % | 09:02 | - | 1 | 5.264 | 24.825 | 4,716 | 4 1 | |
| DATRON A0V9LA | 7,150 | 0,000 0,00 % | Do | - | - | 5.907 | 15.426 | 2,611 | 0 0 | |
| DOLLAR TREE A0NFQC | 92,19 | 0,00 0,00 % | Do | - | 2 | 4.594 | 5.965 | 1,298 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.