| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 31,765 | +1,065 +3,47 % | 17:35 | 16 | 79 | 16.609 | 72.780 | 4,382 | 5,7 Mio. 180,6 Mio. | |
| DEUTSCHE TELEKOM 555750 | 30,510 | -0,090 -0,29 % | 17:35 | 12 | 56 | 72.731 | 122.367 | 1,682 | 5,0 Mio. 150,4 Mio. | |
| DEUTSCHE BOERSE 581005 | 211,50 | -1,60 -0,75 % | 17:35 | 4 | 12 | 8.707 | 9.656 | 1,109 | 423.335 89,8 Mio. | |
| DEUTSCHE POST 555200 | 50,66 | +1,19 +2,41 % | 17:29 | 9 | 70 | 17.269 | 7.228 | 0,419 | 1,2 Mio. 61,2 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,470 | +0,486 +5,41 % | 17:29 | 12 | 177 | 103.539 | 149.557 | 1,444 | 4,0 Mio. 37,2 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,300 | -0,880 -1,99 % | 17:35 | 1 | 63 | 5.357 | 6.362 | 1,188 | 786.724 34,0 Mio. | |
| DELIVERY HERO A2E4K4 | 22,130 | -0,970 -4,20 % | 17:35 | 3 | 17 | 59.179 | 60.558 | 1,023 | 1,4 Mio. 31,9 Mio. | |
| DEUTZ 630500 | 11,320 | +0,250 +2,26 % | 17:29 | 4 | 10 | 7.028 | 12.614 | 1,795 | 573.503 6,4 Mio. | |
| DWS GROUP DWS100 | 61,30 | +1,60 +2,68 % | 17:35 | 3 | 10 | 2.866 | 1.120 | 0,391 | 83.543 5,1 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 21,350 | 0,000 0,00 % | 17:35 | - | 2 | 35.814 | 39.433 | 1,101 | 134.110 2,8 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 61,60 | +4,50 +7,88 % | 17:24 | - | 1 | 1.594 | 467 | 0,293 | 19.760 1,2 Mio. | |
| DOUGLAS BEAU1Y | 11,400 | +0,180 +1,60 % | 17:35 | - | - | 5.888 | 5.471 | 0,929 | 95.051 1,1 Mio. | |
| DATADOG A2PSFR | 95,31 | +0,70 +0,74 % | 18:29 | 3 | 8 | 1.209 | 150 | 0,124 | 8.120 776.117 | |
| DUERR 556520 | 23,500 | -0,050 -0,21 % | 17:18 | - | 2 | 3.690 | 4.346 | 1,178 | 31.380 732.031 | |
| DRAEGERWERK 555063 | 87,20 | +0,50 +0,58 % | 17:35 | - | 7 | 1.545 | 1.393 | 0,902 | 7.977 692.187 | |
| DANAHER 866197 | 181,40 | -1,78 -0,97 % | 18:30 | - | 3 | 88 | 117 | 1,330 | 3.749 679.369 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,206 | +0,002 +0,05 % | 17:29 | 2 | 6 | 25.451 | 25.692 | 1,009 | 122.558 515.322 | |
| DIAGEO 851247 | 20,200 | -0,200 -0,98 % | 17:35 | - | 6 | 3.324 | 3.235 | 0,973 | 23.066 468.544 | |
| DERMAPHARM A2GS5D | 36,700 | +0,300 +0,82 % | 17:35 | - | - | 2.832 | 1.896 | 0,669 | 12.416 455.126 | |
| DEERE 850866 | 491,50 | -1,80 -0,36 % | 17:22 | - | 5 | 39 | 39 | 1,000 | 730 356.576 | |
| DANONE 851194 | 69,90 | +0,04 +0,06 % | 18:17 | - | 15 | 16.905 | 16.735 | 0,990 | 4.479 310.818 | |
| DSM-FIRMENICH A3D2TK | 67,24 | -3,46 -4,89 % | 18:12 | 8 | 4 | 1.262 | 261 | 0,207 | 4.256 289.494 | |
| DALDRUP & SOEHNE 783057 | 25,600 | +0,700 +2,81 % | 18:21 | - | - | 2.939 | 1.087 | 0,370 | 11.441 288.877 | |
| DOW INC A2PFRC | 27,000 | +0,100 +0,37 % | 18:01 | - | 6 | 1.915 | 994 | 0,519 | 9.371 249.907 | |
| DEVON ENERGY 925345 | 36,920 | -0,145 -0,39 % | 18:05 | - | 1 | 2.096 | 368 | 0,176 | 5.495 202.277 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,300 | -0,200 -0,78 % | 17:29 | 1 | 1 | 3.209 | 3.534 | 1,101 | 7.254 183.781 | |
| DMG MORI 587800 | 47,800 | -0,100 -0,21 % | 17:35 | - | - | 4.297 | 1.986 | 0,462 | 3.236 154.628 | |
| DELTA AIR LINES A0MQV8 | 62,95 | -0,76 -1,19 % | 18:16 | - | 35 | 1.385 | 347 | 0,251 | 2.234 140.881 | |
| DELL TECHNOLOGIES A2N6WP | 101,90 | -0,44 -0,43 % | 18:25 | 1 | 18 | 168 | 193 | 1,149 | 1.159 117.598 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 70,20 | +0,40 +0,57 % | 17:35 | - | 5 | 2.051 | 677 | 0,330 | 1.591 111.297 | |
| DELIGNIT A0MZ4B | 2,880 | +0,120 +4,35 % | 17:56 | - | 1 | 12.977 | 35.355 | 2,724 | 31.586 88.400 | |
| DASSAULT SYSTEMES A3CRC5 | 22,450 | +0,180 +0,81 % | 18:31 | 1 | 4 | 1.862 | 813 | 0,437 | 3.803 85.170 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,314 | -0,028 -0,44 % | 17:16 | 1 | 14 | 3.751 | 2.748 | 0,733 | 11.976 75.903 | |
| DEUTSCHE EUROSHOP 748020 | 19,540 | +0,140 +0,72 % | 17:35 | 2 | 1 | 5.761 | 2.922 | 0,507 | 3.698 72.114 | |
| DOLLAR TREE A0NFQC | 102,98 | -1,76 -1,68 % | 15:45 | - | 2 | 1.192 | 124 | 0,104 | 671 70.266 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,710 | -0,015 -0,87 % | 17:36 | - | 4 | 3.446 | 15.496 | 4,497 | 39.511 67.595 | |
| DEXCOM A0D9T1 | 57,45 | -1,75 -2,96 % | 15:45 | - | 18 | 1.150 | 131 | 0,114 | 1.004 58.330 | |
| DELTICOM 514680 | 2,430 | +0,090 +3,85 % | 17:02 | - | - | 6.936 | 10.661 | 1,537 | 22.716 54.778 | |
| DSV A0MRDY | 252,20 | 0,00 0,00 % | 17:34 | - | 4 | 1.103 | 74 | 0,067 | 189 47.652 | |
| DUKE ENERGY A1J0EV | 101,66 | -1,40 -1,36 % | 18:05 | 2 | 3 | 1.218 | 120 | 0,099 | 428 43.779 | |
| DANSKE BANK 850857 | 45,870 | +0,190 +0,42 % | 18:13 | - | 10 | 1.413 | 382 | 0,270 | 893 40.869 | |
| DOLLAR GENERAL A0YEES | 125,46 | +1,42 +1,14 % | 17:40 | - | 5 | 102 | 102 | 1,000 | 304 37.922 | |
| DECKERS OUTDOOR 894298 | 96,76 | -0,92 -0,94 % | 16:03 | - | 27 | 1.214 | 166 | 0,137 | 336 32.681 | |
| DIAMONDBACK ENERGY A1J6Y4 | 140,16 | -1,10 -0,78 % | 18:04 | - | 1 | 1.172 | 98 | 0,084 | 129 18.063 | |
| DEFAMA A13SUL | 27,200 | -0,400 -1,45 % | 17:29 | 3 | - | 2.685 | 3.050 | 1,136 | 627 17.233 | |
| DARWIN AG A3C35W | 11,500 | 0,000 0,00 % | 17:35 | 1 | - | 615.424 | 1.595 | 0,003 | 1.475 16.732 | |
| DATA MODUL 549890 | 28,800 | -0,600 -2,04 % | 17:25 | - | - | 2.368 | 293 | 0,124 | 569 16.387 | |
| DBV TECHNOLOGIES A1JWB7 | 3,835 | +0,190 +5,21 % | 17:41 | - | - | 4.305 | 3.229 | 0,750 | 3.753 13.860 | |
| DATAGROUP A0JC8S | 71,00 | -0,10 -0,14 % | 17:35 | - | - | 1.259 | 1.073 | 0,852 | 194 13.791 | |
| DOCCHECK A1A6WE | 13,200 | +0,300 +2,33 % | 17:43 | - | - | 3.586 | 2.742 | 0,765 | 962 12.793 | |
| DARDEN RESTAURANTS 895738 | 183,20 | +0,20 +0,11 % | 17:22 | - | 1 | 74 | 74 | 1,000 | 69 12.587 | |
| DICKS SPORTING GOODS 662541 | 178,44 | +2,32 +1,32 % | Fr | - | 1 | 48 | 48 | 1,000 | 30 5.353 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,690 | +0,040 +2,42 % | 18:25 | - | - | 4.461 | 3.448 | 0,773 | 2.893 5.042 | |
| DEMANT A2AKB9 | 24,880 | -0,320 -1,27 % | 12:14 | - | - | 1.436 | 425 | 0,296 | 151 3.755 | |
| DEMIRE A0XFSF | 0,488 | -0,082 -14,39 % | 11:47 | 1 | 1 | 5.061 | 35.297 | 6,974 | 1.935 881 | |
| DEWB A41YCR | 2,780 | -0,030 -1,07 % | 17:35 | - | - | 4.559 | 9.864 | 2,164 | 84 236 | |
| DATRON A0V9LA | 7,500 | +0,100 +1,35 % | 09:30 | - | - | 2.731 | 10.240 | 3,750 | 3 22 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,150 | -0,150 -2,38 % | 17:35 | - | - | 2.952 | 5.320 | 1,802 | 0 0 | |
| DIERIG 558000 | 8,100 | 0,000 0,00 % | Fr | - | - | 2.349 | 1.234 | 0,525 | 0 0 | |
| DN GROUP A3DW40 | 4,920 | -0,080 -1,60 % | Fr | - | 1 | 3.553 | 2.087 | 0,587 | 0 0 | |
| DOMINION ENERGY 932798 | 52,03 | -0,62 -1,18 % | 18:03 | - | 5 | 240 | 240 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.