| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 30,260 | -0,340 -1,11 % | Fr | 11 | 56 | 5.793 | 70.830 | 12,227 | 5,2 Mio. 156,9 Mio. | |
| DEUTSCHE BANK 514000 | 31,250 | +0,550 +1,79 % | Fr | 3 | 79 | 2.509 | 17.548 | 6,994 | 4,7 Mio. 146,4 Mio. | |
| DEUTSCHE BOERSE 581005 | 214,50 | +1,40 +0,66 % | Fr | - | 12 | 1.019 | 2.044 | 2,006 | 624.510 133,4 Mio. | |
| DEUTSCHE POST 555200 | 49,700 | +0,230 +0,46 % | Fr | 3 | 70 | 1.317 | 15.152 | 11,505 | 1,0 Mio. 51,5 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,212 | +0,228 +2,54 % | Fr | 3 | 177 | 34.142 | 37.910 | 1,110 | 5,1 Mio. 46,9 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,680 | -0,500 -1,13 % | Fr | 1 | 63 | 5.107 | 6.606 | 1,294 | 1,0 Mio. 44,1 Mio. | |
| DELIVERY HERO A2E4K4 | 23,900 | +0,800 +3,46 % | Fr | 3 | 17 | 17.545 | 6.657 | 0,379 | 904.757 21,3 Mio. | |
| DEUTZ 630500 | 10,980 | -0,090 -0,81 % | Fr | 2 | 10 | 9.668 | 15.834 | 1,638 | 455.649 5,0 Mio. | |
| DWS GROUP DWS100 | 60,00 | +0,30 +0,50 % | Fr | - | 10 | 2.832 | 2.030 | 0,717 | 62.534 3,7 Mio. | |
| DUERR 556520 | 23,150 | -0,400 -1,70 % | Fr | - | 2 | 4.046 | 4.073 | 1,007 | 84.787 2,0 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 21,450 | +0,100 +0,47 % | Fr | - | 2 | 4.095 | 12.424 | 3,034 | 70.554 1,5 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 58,30 | +1,20 +2,10 % | Fr | - | 1 | 2.564 | 383 | 0,149 | 23.344 1,3 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,238 | +0,034 +0,81 % | Fr | 1 | 6 | 22.401 | 25.192 | 1,125 | 263.421 1,1 Mio. | |
| DRAEGERWERK 555063 | 86,30 | -0,40 -0,46 % | Fr | - | 7 | 1.636 | 1.373 | 0,839 | 9.085 782.559 | |
| DOUGLAS BEAU1Y | 11,240 | +0,020 +0,18 % | Fr | - | - | 5.888 | 4.471 | 0,759 | 52.866 590.667 | |
| DERMAPHARM A2GS5D | 36,350 | -0,050 -0,14 % | Fr | - | - | 2.832 | 1.696 | 0,599 | 14.209 514.061 | |
| DIAGEO 851247 | 20,300 | -0,100 -0,49 % | Fr | - | 6 | 3.324 | 3.235 | 0,973 | 17.468 355.347 | |
| DEUTSCHE EUROSHOP 748020 | 19,540 | +0,140 +0,72 % | Fr | 1 | 1 | 5.646 | 2.972 | 0,526 | 11.674 227.571 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,000 | -0,500 -1,96 % | Fr | - | 1 | 3.209 | 3.534 | 1,101 | 8.257 207.764 | |
| DALDRUP & SOEHNE 783057 | 24,700 | +0,600 +2,49 % | Fr | - | - | 2.939 | 1.337 | 0,455 | 7.699 192.806 | |
| DATADOG A2PSFR | 92,71 | -1,93 -2,04 % | Fr | - | 8 | 1.209 | 150 | 0,124 | 1.977 181.719 | |
| DANAHER 866197 | 183,00 | -0,18 -0,10 % | 08:47 | - | 3 | 88 | 117 | 1,330 | 674 122.439 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 70,00 | +0,20 +0,29 % | Fr | - | 5 | 2.051 | 677 | 0,330 | 1.513 104.637 | |
| DEMANT A2AKB9 | 25,180 | -0,020 -0,08 % | Fr | - | - | 1.436 | 425 | 0,296 | 4.003 100.293 | |
| DEERE 850866 | 490,95 | -2,35 -0,48 % | 08:51 | - | 5 | 39 | 39 | 1,000 | 152 73.905 | |
| DARWIN AG A3C35W | 11,700 | +0,200 +1,74 % | Fr | - | - | 615.401 | 1.573 | 0,003 | 6.200 72.134 | |
| DSM-FIRMENICH A3D2TK | 73,00 | +2,30 +3,25 % | 08:41 | 1 | 4 | 1.262 | 261 | 0,207 | 719 52.491 | |
| DOW INC A2PFRC | 26,600 | -0,300 -1,12 % | 08:28 | - | 6 | 1.915 | 994 | 0,519 | 1.724 46.096 | |
| DEVON ENERGY 925345 | 36,985 | -0,080 -0,22 % | 08:30 | - | 1 | 2.096 | 368 | 0,176 | 852 31.355 | |
| DATAGROUP A0JC8S | 71,20 | +0,10 +0,14 % | Fr | - | - | 1.259 | 1.073 | 0,852 | 390 27.783 | |
| DANONE 851194 | 69,68 | -0,18 -0,26 % | 08:47 | - | 15 | 1.391 | 278 | 0,200 | 395 27.581 | |
| DBV TECHNOLOGIES A1JWB7 | 3,520 | -0,125 -3,43 % | Fr | - | - | 4.305 | 3.229 | 0,750 | 4.974 17.724 | |
| DELIGNIT A0MZ4B | 2,880 | +0,120 +4,35 % | 08:52 | - | 1 | 12.977 | 5.200 | 0,401 | 5.355 15.440 | |
| DMG MORI 587800 | 47,700 | -0,200 -0,42 % | Fr | - | - | 4.297 | 1.986 | 0,462 | 252 12.032 | |
| DEMIRE A0XFSF | 0,500 | -0,070 -12,28 % | Fr | - | 1 | 5.061 | 35.297 | 6,974 | 19.214 10.360 | |
| DELL TECHNOLOGIES A2N6WP | 101,50 | -0,84 -0,82 % | 08:30 | - | 18 | 168 | 193 | 1,149 | 73 7.465 | |
| DECKERS OUTDOOR 894298 | 97,18 | -0,50 -0,51 % | 08:01 | - | 27 | 1.214 | 166 | 0,137 | 71 6.926 | |
| DASSAULT SYSTEMES A3CRC5 | 22,310 | +0,040 +0,18 % | 08:48 | - | 4 | 1.862 | 813 | 0,437 | 273 6.092 | |
| DEXCOM A0D9T1 | 59,45 | +0,25 +0,42 % | 07:30 | - | 18 | 1.281 | 262 | 0,205 | 100 5.945 | |
| DICKS SPORTING GOODS 662541 | 178,44 | +2,32 +1,32 % | Fr | - | 1 | 48 | 48 | 1,000 | 30 5.353 | |
| DIAMONDBACK ENERGY A1J6Y4 | 140,78 | -0,48 -0,34 % | 08:09 | - | 1 | 1.172 | 98 | 0,084 | 36 5.075 | |
| DATA MODUL 549890 | 29,000 | -0,400 -1,36 % | Fr | - | - | 2.368 | 293 | 0,124 | 173 5.017 | |
| DATRON A0V9LA | 7,450 | +0,050 +0,68 % | Fr | - | - | 2.731 | 10.240 | 3,750 | 500 3.688 | |
| DANSKE BANK 850857 | 45,930 | +0,250 +0,55 % | 08:31 | - | 10 | 1.413 | 382 | 0,270 | 51 2.335 | |
| DSV A0MRDY | 252,30 | +0,10 +0,04 % | 08:35 | - | 4 | 1.103 | 74 | 0,067 | 9 2.272 | |
| DOLLAR TREE A0NFQC | 104,18 | -0,56 -0,53 % | 07:30 | - | 2 | 1.192 | 124 | 0,104 | 20 2.083 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,100 | -0,200 -3,17 % | Fr | - | - | 2.952 | 5.820 | 1,972 | 324 1.953 | |
| DELTA AIR LINES A0MQV8 | 63,98 | +0,27 +0,42 % | 07:30 | - | 35 | 1.385 | 347 | 0,251 | 25 1.599 | |
| DUKE ENERGY A1J0EV | 103,14 | +0,08 +0,08 % | 08:11 | 1 | 3 | 1.218 | 120 | 0,099 | 13 1.342 | |
| DELTICOM 514680 | 2,340 | 0,000 0,00 % | 08:01 | - | - | 6.754 | 13.479 | 1,996 | 522 1.205 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,640 | -0,010 -0,61 % | 08:43 | - | - | 2.861 | 1.848 | 0,646 | 654 1.092 | |
| DOLLAR GENERAL A0YEES | 123,20 | -0,84 -0,68 % | 08:12 | - | 5 | 102 | 102 | 1,000 | 8 985 | |
| DARDEN RESTAURANTS 895738 | 181,85 | -1,15 -0,63 % | 07:30 | - | 1 | 74 | 74 | 1,000 | 5 909 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,322 | -0,020 -0,32 % | 08:01 | - | 14 | 3.751 | 2.748 | 0,733 | 64 405 | |
| DEFAMA A13SUL | 27,800 | +0,200 +0,72 % | 08:03 | - | - | 2.685 | 3.050 | 1,136 | 3 83 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,640 | -0,085 -4,93 % | 07:30 | - | 4 | 3.200 | 8.600 | 2,688 | 50 82 | |
| DEWB A41YCR | 2,647 | -0,107 -3,89 % | Mi | - | - | 3.155 | 8.309 | 2,634 | 0 0 | |
| DIERIG 558000 | 8,100 | 0,000 0,00 % | Fr | - | - | 2.349 | 1.234 | 0,525 | 0 0 | |
| DN GROUP A3DW40 | 4,920 | -0,080 -1,60 % | Fr | - | 1 | 3.466 | 2.000 | 0,577 | 0 0 | |
| DOCCHECK A1A6WE | 12,800 | 0,000 0,00 % | Fr | - | - | 3.586 | 3.242 | 0,904 | 0 0 | |
| DOMINION ENERGY 932798 | 52,60 | -0,05 -0,10 % | 08:35 | - | 5 | 240 | 240 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.