| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 32,260 | +0,570 +1,80 % | Mo | 16 | 56 | 53.964 | 7.781 | 0,144 | 4,7 Mio. 150,0 Mio. | |
| DEUTSCHE BANK 514000 | 25,010 | +0,095 +0,38 % | Mo | 9 | 79 | 30.833 | 28.208 | 0,915 | 5,2 Mio. 129,9 Mio. | |
| DEUTSCHE BOERSE 581005 | 245,70 | +6,80 +2,85 % | Mo | 4 | 12 | 1.310 | 10.546 | 8,050 | 456.559 111,6 Mio. | |
| DEUTSCHE POST 555200 | 44,710 | +0,540 +1,22 % | Mo | 14 | 70 | 19.319 | 18.657 | 0,966 | 2,1 Mio. 94,1 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,244 | -0,110 -1,50 % | Mo | 17 | 177 | 107.537 | 122.693 | 1,141 | 6,5 Mio. 47,3 Mio. | |
| DELIVERY HERO A2E4K4 | 16,315 | -0,305 -1,84 % | Mo | 4 | 17 | 20.354 | 27.342 | 1,343 | 2,0 Mio. 32,4 Mio. | |
| DAIMLER TRUCK DTR0CK | 40,980 | +0,150 +0,37 % | Mo | 4 | 63 | 9.068 | 5.234 | 0,577 | 630.263 25,8 Mio. | |
| DEUTZ 630500 | 8,475 | +0,125 +1,50 % | Mo | 5 | 10 | 17.913 | 11.402 | 0,637 | 1,2 Mio. 9,7 Mio. | |
| DWS GROUP DWS100 | 53,75 | +0,10 +0,19 % | Mo | 1 | 10 | 3.236 | 3.758 | 1,161 | 107.056 5,7 Mio. | |
| DRAEGERWERK 555063 | 90,60 | +0,30 +0,33 % | Mo | - | 7 | 2.650 | 1.499 | 0,566 | 32.896 3,0 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 19,120 | +0,380 +2,03 % | Mo | - | 2 | 18.912 | 34.858 | 1,843 | 147.375 2,8 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 95,70 | +1,80 +1,92 % | Mo | - | 1 | 1.660 | 1.719 | 1,036 | 24.337 2,3 Mio. | |
| DUERR 556520 | 18,560 | -0,020 -0,11 % | Mo | - | 2 | 4.698 | 4.927 | 1,049 | 117.978 2,2 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 2,866 | -0,060 -2,05 % | Mo | 2 | 6 | 42.047 | 33.077 | 0,787 | 544.816 1,6 Mio. | |
| DERMAPHARM A2GS5D | 43,900 | +1,500 +3,54 % | Mo | 1 | - | 1.980 | 1.668 | 0,842 | 31.331 1,4 Mio. | |
| DOUGLAS BEAU1Y | 9,930 | +0,030 +0,30 % | Mo | - | - | 7.739 | 6.802 | 0,879 | 131.966 1,3 Mio. | |
| DELL TECHNOLOGIES A2N6WP | 142,46 | -1,26 -0,88 % | Mo | 1 | 18 | 1.393 | 398 | 0,286 | 8.083 1,2 Mio. | |
| DIAGEO 851247 | 16,400 | +0,250 +1,55 % | Mo | 1 | 6 | 152.882 | 108.896 | 0,712 | 50.642 824.387 | |
| DANAHER 866197 | 160,44 | -0,04 -0,02 % | Mo | - | 3 | 1.287 | 91 | 0,071 | 3.944 627.065 | |
| DOW INC A2PFRC | 36,100 | -0,400 -1,10 % | Mo | 1 | 6 | 2.329 | 871 | 0,374 | 15.779 565.957 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 24,950 | +0,150 +0,60 % | Mo | 1 | 1 | 3.860 | 5.926 | 1,535 | 22.157 550.433 | |
| DATAGROUP A0JC8S | 74,20 | -0,40 -0,54 % | Mo | - | - | 1.348 | 256 | 0,190 | 4.489 330.026 | |
| DIAMONDBACK ENERGY A1J6Y4 | 173,26 | -0,14 -0,08 % | Mo | - | 1 | 1.181 | 55 | 0,047 | 1.837 323.599 | |
| DEVON ENERGY 925345 | 44,875 | -0,060 -0,13 % | Mo | - | 1 | 2.244 | 1.070 | 0,477 | 6.592 302.458 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 68,00 | -0,80 -1,16 % | Mo | - | 5 | 2.457 | 732 | 0,298 | 4.269 292.301 | |
| DEERE 850866 | 484,15 | -0,65 -0,13 % | Mo | 1 | 5 | 1.100 | 654 | 0,595 | 537 264.087 | |
| DEFAMA A13SUL | 25,200 | +0,200 +0,80 % | Mo | - | - | 2.816 | 4.611 | 1,637 | 10.147 253.445 | |
| DANONE 851194 | 68,56 | -0,32 -0,46 % | Mo | 2 | 15 | 18.791 | 19.140 | 1,019 | 2.819 192.546 | |
| DSM-FIRMENICH A3D2TK | 61,74 | -0,58 -0,93 % | Mo | - | 4 | 1.515 | 506 | 0,334 | 2.645 161.878 | |
| DUKE ENERGY A1J0EV | 115,88 | +3,38 +3,00 % | Mo | - | 3 | 1.481 | 487 | 0,329 | 1.277 144.892 | |
| DEUTSCHE EUROSHOP 748020 | 20,250 | +0,290 +1,45 % | Mo | - | 1 | 12.398 | 4.063 | 0,328 | 6.977 140.103 | |
| DALDRUP & SOEHNE 783057 | 23,600 | +0,100 +0,43 % | Mo | 4 | - | 7.676 | 3.767 | 0,491 | 4.990 117.930 | |
| DASSAULT SYSTEMES A3CRC5 | 16,595 | -0,090 -0,54 % | Mo | - | 4 | 2.842 | 1.799 | 0,633 | 6.742 112.855 | |
| DMG MORI 587800 | 47,900 | 0,000 0,00 % | Mo | - | - | 4.825 | 407 | 0,084 | 2.028 97.141 | |
| DANSKE BANK 850857 | 40,630 | -0,130 -0,32 % | Mo | 1 | 10 | 1.794 | 716 | 0,399 | 2.317 94.296 | |
| DOCCHECK A1A6WE | 11,400 | +0,100 +0,88 % | Mo | - | - | 2.422 | 3.190 | 1,317 | 6.810 75.166 | |
| DICKS SPORTING GOODS 662541 | 162,00 | -2,40 -1,46 % | Mo | - | 1 | 1.304 | 97 | 0,074 | 400 64.840 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,162 | +0,038 +0,62 % | Mo | - | 14 | 5.940 | 4.937 | 0,831 | 8.657 52.674 | |
| DSV A0MRDY | 202,20 | +0,40 +0,20 % | Mo | 1 | 4 | 1.162 | 147 | 0,127 | 255 51.847 | |
| DELTICOM 514680 | 2,180 | -0,120 -5,22 % | Mo | - | - | 18.176 | 21.091 | 1,160 | 23.237 50.007 | |
| DATADOG A2PSFR | 99,35 | -1,73 -1,71 % | Mo | - | 8 | 1.227 | 163 | 0,133 | 396 40.274 | |
| DECKERS OUTDOOR 894298 | 82,40 | -0,48 -0,58 % | Mo | - | 27 | 1.564 | 236 | 0,151 | 292 24.084 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,685 | -0,030 -1,75 % | Mo | 1 | 4 | 6.982 | 11.761 | 1,684 | 14.606 23.912 | |
| DEXCOM A0D9T1 | 54,75 | +0,73 +1,35 % | Mo | - | 18 | 1.479 | 907 | 0,613 | 414 22.607 | |
| DELTA AIR LINES A0MQV8 | 55,55 | +0,40 +0,73 % | Mo | 1 | 35 | 1.294 | 484 | 0,374 | 396 22.234 | |
| DOMINION ENERGY 932798 | 53,91 | -0,07 -0,13 % | Mo | - | 5 | 1.540 | 304 | 0,197 | 399 21.522 | |
| DIERIG 558000 | 8,400 | 0,000 0,00 % | Mo | - | - | 2.753 | 1.638 | 0,595 | 2.267 18.816 | |
| DOLLAR GENERAL A0YEES | 102,84 | 0,00 0,00 % | Mo | 1 | 5 | 1.112 | 72 | 0,065 | 169 17.389 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,830 | -0,060 -3,17 % | Mo | 1 | - | 15.298 | 15.464 | 1,011 | 4.163 8.141 | |
| DATA MODUL 549890 | 27,200 | 0,000 0,00 % | Mo | - | - | 2.515 | 424 | 0,169 | 251 6.777 | |
| DOLLAR TREE A0NFQC | 92,53 | +0,26 +0,28 % | Mo | - | 2 | 1.429 | 542 | 0,379 | 73 6.756 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,550 | -0,100 -1,77 % | Mo | 1 | - | 3.364 | 4.845 | 1,440 | 1.085 6.080 | |
| DATRON A0V9LA | 7,200 | +0,050 +0,70 % | Mo | - | - | 3.219 | 10.667 | 3,314 | 681 4.903 | |
| DARWIN AG A3C35W | 8,250 | -0,050 -0,60 % | Mo | - | - | 616.064 | 1.227 | 0,002 | 477 3.987 | |
| DEMANT A2AKB9 | 25,120 | +0,200 +0,80 % | Mo | - | - | 2.011 | 922 | 0,458 | 130 3.270 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | Mo | - | 1 | 3.468 | 3.407 | 0,982 | 100 550 | |
| DBV TECHNOLOGIES A1JWB7 | 3,465 | -0,035 -1,00 % | Mo | 2 | - | 7.175 | 6.099 | 0,850 | 155 540 | |
| DEMIRE A0XFSF | 0,462 | +0,002 +0,43 % | Mo | - | 1 | 7.408 | 37.210 | 5,023 | 79 35 | |
| DELIGNIT A0MZ4B | 2,380 | -0,060 -2,46 % | Fr | - | 1 | 18.604 | 7.400 | 0,398 | 0 0 | |
| DEWB A41YCR | 3,040 | +0,120 +4,11 % | Fr | - | - | 14.949 | 7.296 | 0,488 | 0 0 |