| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 32,230 | +0,010 +0,03 % | 17:35 | 29 | 56 | 20.043 | 7.968 | 0,398 | 11,3 Mio. 362,9 Mio. | |
| DEUTSCHE BANK 514000 | 29,600 | -1,225 -3,97 % | 17:35 | 9 | 79 | 15.588 | 29.428 | 1,888 | 10,0 Mio. 298,9 Mio. | |
| DEUTSCHE BOERSE 581005 | 218,10 | +9,60 +4,60 % | 17:35 | 8 | 12 | 711 | 563 | 0,792 | 732.391 159,0 Mio. | |
| DEUTSCHE POST 555200 | 49,180 | +0,400 +0,82 % | 17:35 | 5 | 70 | 1.381 | 5.717 | 4,140 | 2,4 Mio. 117,8 Mio. | |
| DELIVERY HERO A2E4K4 | 20,260 | -0,850 -4,03 % | 17:35 | 14 | 17 | 29.041 | 4.669 | 0,161 | 1,8 Mio. 36,3 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,100 | -0,050 -0,12 % | 17:35 | 5 | 63 | 4.068 | 4.584 | 1,127 | 806.525 34,6 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,104 | +0,100 +1,11 % | 17:35 | 28 | 177 | 28.331 | 19.410 | 0,685 | 3,2 Mio. 28,8 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,634 | -0,418 -10,32 % | 17:35 | 15 | 6 | 41.169 | 32.016 | 0,778 | 3,7 Mio. 13,7 Mio. | |
| DF DEUTSCHE FORFAIT A2AA20 | 5,850 | +1,370 +30,58 % | 19:04 | - | - | 4.761 | 10.598 | 2,226 | 2,3 Mio. 12,9 Mio. | |
| DWS GROUP DWS100 | 57,45 | -1,15 -1,96 % | 17:35 | - | 10 | 1.249 | 3.129 | 2,505 | 156.569 9,0 Mio. | |
| DEUTZ 630500 | 11,320 | +0,110 +0,98 % | 17:35 | 4 | 10 | 17.928 | 5.727 | 0,319 | 435.133 4,9 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 21,900 | 0,000 0,00 % | 17:35 | - | 2 | 6.238 | 11.778 | 1,888 | 110.815 2,4 Mio. | |
| DUERR 556520 | 23,450 | +0,150 +0,64 % | 17:35 | - | 2 | 2.992 | 3.933 | 1,315 | 88.569 2,1 Mio. | |
| DRAEGERWERK 555063 | 90,00 | +3,40 +3,93 % | 17:35 | - | 7 | 6.635 | 1.261 | 0,190 | 13.468 1,2 Mio. | |
| DERMAPHARM A2GS5D | 36,900 | 0,000 0,00 % | 17:35 | - | - | 2.632 | 1.632 | 0,620 | 27.256 1,0 Mio. | |
| DOUGLAS BEAU1Y | 11,060 | -0,020 -0,18 % | 17:35 | - | - | 4.592 | 4.675 | 1,018 | 77.696 857.089 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 59,80 | +0,40 +0,67 % | 17:35 | 1 | 1 | 1.538 | 560 | 0,364 | 14.066 833.654 | |
| DUKE ENERGY A1J0EV | 105,96 | -1,84 -1,71 % | 15:20 | 1 | 3 | 118 | 118 | 1,000 | 4.455 472.421 | |
| DASSAULT SYSTEMES A3CRC5 | 17,875 | -0,220 -1,22 % | 18:46 | - | 4 | 1.821 | 722 | 0,396 | 25.616 460.672 | |
| DANAHER 866197 | 180,34 | -0,76 -0,42 % | 18:18 | - | 3 | 88 | 117 | 1,330 | 1.655 298.204 | |
| DOW INC A2PFRC | 27,700 | +0,100 +0,36 % | 18:19 | 1 | 6 | 2.051 | 3.899 | 1,901 | 10.073 278.199 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,400 | +0,100 +0,40 % | 17:35 | - | 1 | 2.944 | 3.996 | 1,357 | 10.396 265.759 | |
| DSV A0MRDY | 227,20 | -0,30 -0,13 % | 17:47 | - | 4 | 1.097 | 68 | 0,062 | 975 219.926 | |
| DIAGEO 851247 | 20,900 | -0,200 -0,95 % | 17:35 | 2 | 6 | 2.310 | 5.700 | 2,468 | 9.665 203.324 | |
| DEERE 850866 | 512,70 | +8,90 +1,77 % | 18:53 | 1 | 5 | 35 | 40 | 1,143 | 400 202.479 | |
| DATADOG A2PSFR | 108,26 | +2,00 +1,88 % | 18:27 | 2 | 8 | 1.233 | 174 | 0,141 | 1.870 199.478 | |
| DSM-FIRMENICH A3D2TK | 63,32 | -0,04 -0,06 % | 18:14 | - | 4 | 1.242 | 241 | 0,194 | 3.125 198.079 | |
| DEUTSCHE EUROSHOP 748020 | 20,350 | -0,050 -0,25 % | 17:35 | - | 1 | 5.678 | 2.691 | 0,474 | 9.116 185.308 | |
| DELL TECHNOLOGIES A2N6WP | 99,32 | +4,24 +4,46 % | 18:37 | 1 | 18 | 158 | 183 | 1,158 | 1.774 173.687 | |
| DATAGROUP A0JC8S | 71,70 | +0,40 +0,56 % | 17:35 | - | - | 1.257 | 1.071 | 0,852 | 2.435 173.451 | |
| DANSKE BANK 850857 | 43,740 | -1,300 -2,89 % | 18:52 | - | 10 | 1.393 | 362 | 0,260 | 3.920 172.646 | |
| DANONE 851194 | 71,72 | -0,36 -0,50 % | 19:00 | 2 | 15 | 1.400 | 434 | 0,310 | 2.236 161.379 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 70,00 | +0,40 +0,57 % | 17:35 | - | 5 | 2.055 | 731 | 0,356 | 1.413 98.836 | |
| DOLLAR GENERAL A0YEES | 127,98 | +2,82 +2,25 % | 18:43 | - | 5 | 98 | 98 | 1,000 | 755 95.240 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,580 | -0,094 -1,41 % | 18:36 | - | 14 | 3.604 | 2.601 | 0,722 | 13.658 90.600 | |
| DEXCOM A0D9T1 | 59,43 | +4,58 +8,35 % | 17:48 | 14 | 18 | 1.155 | 136 | 0,118 | 1.344 77.159 | |
| DALDRUP & SOEHNE 783057 | 25,900 | -0,800 -3,00 % | 17:35 | - | - | 3.104 | 7.539 | 2,429 | 2.904 76.189 | |
| DARWIN AG A3C35W | 10,400 | -1,000 -8,77 % | 17:35 | - | - | 615.522 | 1.566 | 0,003 | 6.907 74.368 | |
| DN GROUP A3DW40 | 5,500 | -0,050 -0,90 % | 17:35 | - | 1 | 3.570 | 2.104 | 0,589 | 13.325 70.293 | |
| DBV TECHNOLOGIES A1JWB7 | 3,740 | -0,065 -1,71 % | 16:31 | - | - | 4.546 | 3.470 | 0,763 | 18.563 69.104 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,750 | +0,050 +2,94 % | 17:35 | 6 | 4 | 25.414 | 8.848 | 0,348 | 35.886 61.406 | |
| DEVON ENERGY 925345 | 37,690 | +0,660 +1,78 % | 17:54 | - | 1 | 2.040 | 340 | 0,167 | 1.574 58.339 | |
| DIAMONDBACK ENERGY A1J6Y4 | 142,68 | +1,64 +1,16 % | 17:58 | - | 1 | 1.172 | 98 | 0,084 | 273 38.656 | |
| DELTA AIR LINES A0MQV8 | 58,16 | -0,39 -0,67 % | 17:28 | - | 35 | 1.399 | 311 | 0,222 | 573 33.834 | |
| DEFAMA A13SUL | 27,200 | -0,400 -1,45 % | 15:29 | 1 | - | 2.694 | 3.223 | 1,196 | 951 26.069 | |
| DELTICOM 514680 | 2,430 | -0,110 -4,33 % | 18:51 | 1 | - | 6.754 | 9.910 | 1,467 | 10.236 25.924 | |
| DECKERS OUTDOOR 894298 | 97,98 | +0,22 +0,22 % | 15:38 | 1 | 27 | 1.216 | 168 | 0,138 | 212 20.624 | |
| DMG MORI 587800 | 48,000 | -0,200 -0,41 % | 17:35 | - | - | 4.301 | 1.990 | 0,463 | 318 15.233 | |
| DEMANT A2AKB9 | 23,660 | +0,160 +0,68 % | 17:05 | - | - | 1.509 | 498 | 0,330 | 599 14.150 | |
| DOLLAR TREE A0NFQC | 107,00 | -1,24 -1,15 % | 16:55 | 2 | 2 | 1.184 | 116 | 0,098 | 100 10.700 | |
| DELIGNIT A0MZ4B | 2,680 | -0,020 -0,74 % | 15:03 | - | 1 | 11.082 | 4.460 | 0,402 | 3.884 10.319 | |
| DATRON A0V9LA | 7,750 | +0,100 +1,31 % | 16:30 | - | - | 3.293 | 10.252 | 3,113 | 1.322 10.194 | |
| DOCCHECK A1A6WE | 13,400 | -0,100 -0,74 % | 17:35 | - | - | 3.570 | 2.726 | 0,764 | 278 3.756 | |
| DATA MODUL 549890 | 29,200 | 0,000 0,00 % | 17:35 | - | - | 2.368 | 293 | 0,124 | 105 3.047 | |
| DICKS SPORTING GOODS 662541 | 175,10 | +7,14 +4,25 % | Do | - | 1 | 48 | 48 | 1,000 | 15 2.626 | |
| DEMIRE A0XFSF | 0,500 | -0,025 -4,76 % | 16:53 | - | 1 | 7.289 | 30.753 | 4,219 | 4.500 2.310 | |
| DARDEN RESTAURANTS 895738 | 175,85 | -3,50 -1,95 % | Mi | - | 1 | 66 | 66 | 1,000 | 0 0 | |
| DEWB A41YCR | 2,710 | 0,000 0,00 % | 17:35 | - | - | 5.626 | 9.909 | 1,761 | 0 0 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,800 | 0,000 0,00 % | 18:46 | - | - | 2.842 | 6.070 | 2,136 | 0 0 | |
| DIERIG 558000 | 8,200 | 0,000 0,00 % | 17:35 | - | - | 2.355 | 1.240 | 0,527 | 0 0 | |
| DOMINION ENERGY 932798 | 55,87 | +1,04 +1,90 % | 18:46 | - | 5 | 232 | 232 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.