| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 26,920 | +0,010 +0,04 % | 17:35 | 20 | 56 | 13.412 | 16.894 | 1,260 | 4,9 Mio. 131,9 Mio. | |
| DEUTSCHE BANK 514000 | 32,610 | +0,390 +1,21 % | 17:35 | 8 | 79 | 24.798 | 18.076 | 0,729 | 3,9 Mio. 125,4 Mio. | |
| DEUTSCHE BOERSE 581005 | 215,10 | -5,30 -2,40 % | 17:35 | 8 | 12 | 981 | 2.958 | 3,015 | 519.877 111,7 Mio. | |
| DEUTSCHE POST 555200 | 47,000 | +1,260 +2,75 % | 17:35 | 7 | 70 | 12.620 | 3.355 | 0,266 | 1,7 Mio. 80,5 Mio. | |
| DAIMLER TRUCK DTR0CK | 38,540 | +1,620 +4,39 % | 17:35 | 14 | 63 | 29.548 | 8.483 | 0,287 | 1,6 Mio. 61,0 Mio. | |
| DELIVERY HERO A2E4K4 | 21,440 | -1,120 -4,96 % | 17:35 | 19 | 17 | 9.031 | 14.071 | 1,558 | 1,3 Mio. 26,8 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,080 | +0,112 +1,41 % | 17:35 | 28 | 177 | 8.660 | 30.437 | 3,515 | 2,6 Mio. 21,2 Mio. | |
| DEUTZ 630500 | 8,525 | +0,235 +2,83 % | 17:35 | 2 | 10 | 6.349 | 6.830 | 1,076 | 554.842 4,7 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,300 | 0,000 0,00 % | 17:35 | - | 2 | 3.167 | 15.609 | 4,929 | 168.600 3,4 Mio. | |
| DWS GROUP DWS100 | 53,60 | -0,50 -0,92 % | 17:35 | 5 | 10 | 2.749 | 3.517 | 1,279 | 57.547 3,1 Mio. | |
| DOUGLAS BEAU1Y | 12,740 | +0,600 +4,94 % | 17:35 | 1 | - | 3.603 | 5.586 | 1,550 | 199.891 2,5 Mio. | |
| DIAGEO 851247 | 18,850 | +0,350 +1,89 % | 17:35 | 3 | 6 | 3.146 | 5.475 | 1,740 | 93.522 1,8 Mio. | |
| DUERR 556520 | 21,100 | +0,250 +1,20 % | 17:35 | - | 2 | 2.387 | 2.101 | 0,880 | 70.604 1,5 Mio. | |
| DERMAPHARM A2GS5D | 37,000 | -1,200 -3,14 % | 17:35 | - | - | 1.482 | 3.154 | 2,128 | 31.620 1,2 Mio. | |
| DEERE 850866 | 408,15 | +7,05 +1,76 % | 17:45 | - | 5 | 1.078 | 55 | 0,051 | 2.452 994.824 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,462 | -0,080 -1,76 % | 17:35 | 1 | 6 | 21.534 | 7.180 | 0,333 | 202.819 906.515 | |
| DRAEGERWERK 555063 | 67,20 | 0,00 0,00 % | 17:35 | - | 7 | 2.370 | 1.207 | 0,509 | 9.990 671.555 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 45,700 | +0,050 +0,11 % | 17:35 | - | 1 | 1.502 | 1.994 | 1,328 | 8.385 382.470 | |
| DELL TECHNOLOGIES A2N6WP | 116,18 | -4,08 -3,39 % | 17:21 | 3 | 18 | 1.694 | 166 | 0,098 | 3.254 380.330 | |
| DOW INC A2PFRC | 21,200 | +0,200 +0,95 % | 17:43 | - | 6 | 2.885 | 1.228 | 0,426 | 13.599 284.725 | |
| DMG MORI 587800 | 46,700 | -0,100 -0,21 % | 17:35 | - | - | 3.686 | 7.101 | 1,926 | 5.598 261.334 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 24,950 | 0,000 0,00 % | 17:35 | - | 1 | 2.373 | 2.389 | 1,007 | 9.728 241.850 | |
| DANAHER 866197 | 196,70 | -0,32 -0,16 % | 17:42 | 1 | 3 | 410 | 370 | 0,902 | 1.174 230.774 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 59,00 | 0,00 0,00 % | 16:51 | - | 5 | 1.382 | 217 | 0,157 | 3.192 187.626 | |
| DANONE 851194 | 75,52 | +0,10 +0,13 % | 16:21 | 1 | 15 | 1.264 | 4.342 | 3,435 | 2.146 161.320 | |
| DSM-FIRMENICH A3D2TK | 67,80 | -0,68 -0,99 % | 17:07 | - | 4 | 1.119 | 118 | 0,105 | 2.009 134.513 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,880 | +0,122 +2,12 % | 17:16 | - | 14 | 3.405 | 4.767 | 1,400 | 20.985 121.467 | |
| DASSAULT SYSTEMES A3CRC5 | 23,130 | +0,160 +0,70 % | 17:50 | - | 4 | 1.385 | 436 | 0,315 | 4.406 101.720 | |
| DIAMONDBACK ENERGY A1J6Y4 | 134,60 | -2,46 -1,79 % | 15:24 | - | 1 | 1.152 | 58 | 0,050 | 720 97.139 | |
| DEVON ENERGY 925345 | 31,985 | -0,865 -2,63 % | 17:24 | - | 1 | 1.532 | 490 | 0,320 | 2.658 87.166 | |
| DEUTSCHE EUROSHOP 748020 | 18,500 | +0,040 +0,22 % | 16:52 | 1 | 1 | 21.062 | 1.696 | 0,081 | 4.651 85.765 | |
| DSV A0MRDY | 216,50 | +4,10 +1,93 % | 16:38 | - | 4 | 1.071 | 40 | 0,037 | 389 83.680 | |
| DANSKE BANK 850857 | 41,460 | +0,160 +0,39 % | 17:41 | - | 10 | 1.231 | 200 | 0,162 | 2.022 83.559 | |
| DELTA AIR LINES A0MQV8 | 59,37 | -0,43 -0,72 % | 17:33 | 1 | 35 | 1.533 | 140 | 0,091 | 1.306 77.566 | |
| DEXCOM A0D9T1 | 57,90 | +0,13 +0,22 % | 17:02 | - | 18 | 1.160 | 141 | 0,122 | 1.241 71.660 | |
| DOMINION ENERGY 932798 | 49,800 | +0,155 +0,31 % | 17:53 | - | 5 | 160 | 160 | 1,000 | 1.151 57.201 | |
| DALDRUP & SOEHNE 783057 | 19,450 | -0,050 -0,26 % | 17:24 | - | - | 3.316 | 6.399 | 1,930 | 2.607 50.854 | |
| DATAGROUP A0JC8S | 66,00 | -1,20 -1,79 % | 17:35 | - | - | 1.511 | 1.150 | 0,761 | 701 46.377 | |
| DOLLAR TREE A0NFQC | 110,18 | +3,92 +3,69 % | 17:25 | 1 | 2 | 1.148 | 80 | 0,070 | 391 42.349 | |
| DATADOG A2PSFR | 128,34 | -0,94 -0,73 % | 16:25 | - | 8 | 1.183 | 124 | 0,105 | 285 36.472 | |
| DBV TECHNOLOGIES A1JWB7 | 3,450 | +0,140 +4,23 % | 17:05 | - | - | 4.276 | 3.200 | 0,748 | 10.454 36.097 | |
| DECKERS OUTDOOR 894298 | 85,52 | -0,64 -0,74 % | 17:21 | - | 27 | 1.144 | 96 | 0,084 | 395 33.622 | |
| DEUTSCHE KONSUM A14KRD | 1,805 | +0,050 +2,85 % | 16:56 | - | 4 | 4.278 | 7.577 | 1,771 | 13.863 24.977 | |
| DOLLAR GENERAL A0YEES | 106,84 | -0,82 -0,76 % | Mi | - | 5 | 1.161 | 76 | 0,065 | 171 18.281 | |
| DUKE ENERGY A1J0EV | 98,00 | +0,52 +0,53 % | 15:50 | 1 | 3 | 1.178 | 80 | 0,068 | 120 11.683 | |
| DOCCHECK A1A6WE | 11,400 | -0,100 -0,87 % | 17:35 | - | - | 4.390 | 1.746 | 0,398 | 1.000 11.400 | |
| DATRON A0V9LA | 7,150 | -0,200 -2,72 % | Mi | - | - | 2.645 | 10.844 | 4,100 | 1.300 9.295 | |
| DARDEN RESTAURANTS 895738 | 153,10 | -0,15 -0,10 % | 14:23 | 3 | 1 | 1.054 | 54 | 0,051 | 40 6.085 | |
| DELTICOM 514680 | 2,090 | +0,040 +1,95 % | 16:32 | - | - | 9.384 | 13.411 | 1,429 | 2.550 5.325 | |
| DARWIN AG A3C35W | 7,600 | +0,100 +1,33 % | 17:35 | - | - | 614.724 | 524 | 0,001 | 684 5.202 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,120 | -0,010 -0,88 % | 16:58 | - | - | 4.213 | 5.200 | 1,234 | 2.969 3.306 | |
| DEMIRE A0XFSF | 0,448 | -0,040 -8,20 % | 17:35 | - | 1 | 4.214 | 56.119 | 13,317 | 4.953 2.351 | |
| DELIGNIT A0MZ4B | 2,180 | +0,020 +0,93 % | 17:49 | - | 1 | 19.478 | 3.200 | 0,164 | 1.050 2.289 | |
| DEFAMA A13SUL | 28,000 | 0,000 0,00 % | 17:35 | - | - | 1.572 | 1.406 | 0,894 | 78 2.184 | |
| DATA MODUL 549890 | 28,800 | -0,200 -0,69 % | 11:39 | - | - | 2.561 | 446 | 0,174 | 16 460 | |
| DICKS SPORTING GOODS 662541 | 188,26 | +0,54 +0,29 % | 14:23 | - | 1 | 1.118 | 40 | 0,036 | 1 188 | |
| DEWB 804100 | 0,366 | -0,022 -5,67 % | 14:20 | - | - | 9.249 | 25.200 | 2,725 | 440 156 | |
| DEMANT A2AKB9 | 28,420 | +0,160 +0,57 % | 08:01 | - | - | 1.289 | 278 | 0,216 | 0 0 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,800 | -0,250 -4,13 % | 17:35 | - | - | 7.538 | 4.311 | 0,572 | 0 0 | |
| DIERIG 558000 | 8,100 | 0,000 0,00 % | 17:35 | - | - | 2.512 | 972 | 0,387 | 0 0 | |
| DN GROUP A3DW40 | 5,100 | 0,000 0,00 % | 17:35 | - | 1 | 3.452 | 1.986 | 0,575 | 0 0 |