| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 27,420 | -1,400 -4,86 % | 17:35 | 72 | 56 | 9.958 | 21.933 | 2,203 | 15,3 Mio. 421,4 Mio. | |
| DEUTSCHE BANK 514000 | 27,835 | -0,225 -0,80 % | 17:35 | 7 | 79 | 11.012 | 31.412 | 2,853 | 3,8 Mio. 105,9 Mio. | |
| DEUTSCHE BOERSE 581005 | 265,30 | 0,00 0,00 % | 17:35 | 1 | 12 | 8.843 | 10.429 | 1,179 | 312.675 82,9 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,484 | -0,220 -2,86 % | 17:35 | 57 | 177 | 75.648 | 100.621 | 1,330 | 9,7 Mio. 72,8 Mio. | |
| DEUTSCHE POST 555200 | 48,760 | -0,520 -1,06 % | 17:35 | 5 | 70 | 10.531 | 16.175 | 1,536 | 1,3 Mio. 64,5 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,650 | +0,480 +1,11 % | 17:35 | 3 | 63 | 25.295 | 25.489 | 1,008 | 736.279 32,0 Mio. | |
| DELIVERY HERO A2E4K4 | 19,660 | -0,660 -3,25 % | 17:35 | 3 | 17 | 37.219 | 29.329 | 0,788 | 1,3 Mio. 25,4 Mio. | |
| DEUTZ 630500 | 10,260 | -0,060 -0,58 % | 17:35 | 5 | 10 | 173.968 | 223.139 | 1,283 | 894.558 9,2 Mio. | |
| DWS GROUP DWS100 | 58,55 | -0,60 -1,01 % | 17:35 | 1 | 10 | 13.925 | 14.707 | 1,056 | 92.714 5,4 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 89,60 | +2,30 +2,63 % | 17:35 | 8 | 1 | 1.610 | 6.196 | 3,848 | 25.424 2,3 Mio. | |
| DUERR 556520 | 22,000 | -0,550 -2,44 % | 17:35 | - | 2 | 24.139 | 27.389 | 1,135 | 91.980 2,0 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,550 | -0,100 -0,48 % | 17:35 | - | 2 | 40.797 | 38.861 | 0,953 | 60.465 1,3 Mio. | |
| DOUGLAS BEAU1Y | 10,540 | -0,280 -2,59 % | 17:35 | - | - | 5.837 | 7.537 | 1,291 | 112.267 1,2 Mio. | |
| DERMAPHARM A2GS5D | 45,750 | -0,150 -0,33 % | 17:35 | - | - | 2.212 | 1.723 | 0,779 | 21.678 996.719 | |
| DRAEGERWERK 555063 | 95,90 | -0,30 -0,31 % | 17:35 | 1 | 7 | 5.738 | 5.676 | 0,989 | 9.360 898.260 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,244 | -0,084 -2,52 % | 17:35 | 1 | 6 | 69.997 | 89.896 | 1,284 | 264.349 867.417 | |
| DIAGEO 851247 | 17,195 | -0,345 -1,97 % | 17:24 | 1 | 6 | 2.255 | 5.409 | 2,399 | 40.114 692.569 | |
| DELL TECHNOLOGIES A2N6WP | 184,18 | +3,10 +1,71 % | 18:12 | 5 | 18 | 1.119 | 1.139 | 1,018 | 3.202 588.659 | |
| DANAHER 866197 | 161,00 | -4,85 -2,92 % | 18:17 | 8 | 3 | 1.760 | 567 | 0,322 | 3.209 522.772 | |
| DANONE 851194 | 67,56 | +1,20 +1,81 % | 18:11 | 19 | 15 | 17.456 | 16.543 | 0,948 | 7.008 477.418 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,550 | -0,100 -0,39 % | 17:35 | - | 1 | 19.155 | 18.136 | 0,947 | 11.919 306.805 | |
| DMG MORI 587800 | 48,400 | 0,000 0,00 % | 17:35 | - | - | 1.521 | 481 | 0,316 | 5.878 283.462 | |
| DALDRUP & SOEHNE 783057 | 23,200 | -1,100 -4,53 % | 17:35 | - | - | 10.527 | 2.555 | 0,243 | 12.179 283.129 | |
| DUKE ENERGY A1J0EV | 108,20 | -0,60 -0,55 % | 15:33 | - | 3 | 1.758 | 987 | 0,561 | 2.200 235.942 | |
| DATADOG A2PSFR | 111,20 | +0,80 +0,72 % | 18:27 | 4 | 8 | 1.861 | 964 | 0,518 | 1.791 199.976 | |
| DEVON ENERGY 925345 | 39,680 | +0,790 +2,03 % | 18:17 | 2 | 1 | 3.173 | 3.654 | 1,152 | 4.804 188.470 | |
| DEERE 850866 | 498,30 | -2,70 -0,54 % | 18:22 | 2 | 5 | 1.218 | 203 | 0,167 | 237 118.893 | |
| DEUTSCHE EUROSHOP 748020 | 19,860 | -0,120 -0,60 % | 17:35 | - | 1 | 6.428 | 8.522 | 1,326 | 5.546 110.152 | |
| DIAMONDBACK ENERGY A1J6Y4 | 163,82 | +1,94 +1,20 % | 16:54 | - | 1 | 1.602 | 441 | 0,275 | 668 108.068 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 74,20 | -0,60 -0,80 % | 17:35 | 1 | 5 | 2.140 | 628 | 0,293 | 1.381 103.260 | |
| DASSAULT SYSTEMES A3CRC5 | 18,945 | +0,065 +0,34 % | 17:47 | 1 | 4 | 2.708 | 1.665 | 0,615 | 4.646 87.778 | |
| DATAGROUP A0JC8S | 76,00 | -0,20 -0,26 % | 17:35 | - | - | 1.827 | 272 | 0,149 | 1.079 82.026 | |
| DOW INC A2PFRC | 32,900 | +0,240 +0,73 % | 18:19 | 1 | 6 | 5.295 | 7.522 | 1,421 | 2.300 74.894 | |
| DSM-FIRMENICH A3D2TK | 64,40 | -0,74 -1,14 % | 15:43 | 1 | 4 | 1.508 | 487 | 0,323 | 1.003 65.580 | |
| DSV A0MRDY | 227,70 | +1,30 +0,57 % | 17:13 | 1 | 4 | 1.152 | 140 | 0,122 | 185 42.441 | |
| DELTA AIR LINES A0MQV8 | 59,07 | -0,82 -1,37 % | 18:22 | - | 35 | 2.265 | 1.399 | 0,618 | 424 25.290 | |
| DN GROUP A3DW40 | 5,300 | -0,200 -3,64 % | Di | - | 1 | 3.959 | 2.493 | 0,630 | 4.040 21.328 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,294 | -0,002 -0,03 % | 17:27 | - | 14 | 4.797 | 7.347 | 1,532 | 3.085 19.423 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,635 | -0,055 -3,25 % | 17:35 | - | 4 | 6.422 | 6.000 | 0,934 | 9.931 16.901 | |
| DELIGNIT A0MZ4B | 2,640 | -0,080 -2,94 % | 14:38 | - | 1 | 13.278 | 8.250 | 0,621 | 6.350 16.876 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,100 | +0,050 +0,83 % | 17:11 | - | - | 3.377 | 7.397 | 2,190 | 898 5.477 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,865 | -0,025 -1,32 % | 17:51 | - | - | 23.102 | 13.200 | 0,571 | 2.183 4.160 | |
| DEWB A41YCR | 3,140 | +0,100 +3,29 % | 17:35 | - | - | 14.769 | 7.263 | 0,492 | 1.333 4.127 | |
| DEXCOM A0D9T1 | 54,20 | +0,80 +1,50 % | 16:59 | 1 | 18 | 2.810 | 1.807 | 0,643 | 76 4.082 | |
| DOCCHECK A1A6WE | 12,500 | 0,000 0,00 % | 16:34 | - | - | 2.428 | 4.804 | 1,979 | 187 2.320 | |
| DANSKE BANK 850857 | 43,960 | +0,210 +0,48 % | 12:56 | 1 | 10 | 1.779 | 690 | 0,388 | 49 2.158 | |
| DBV TECHNOLOGIES A1JWB7 | 3,418 | -0,166 -4,63 % | 12:51 | - | - | 7.080 | 6.004 | 0,848 | 313 1.069 | |
| DARWIN AG A3C35W | 8,800 | 0,000 0,00 % | 13:00 | - | - | 616.401 | 1.673 | 0,003 | 73 642 | |
| DEFAMA A13SUL | 25,400 | 0,000 0,00 % | 15:49 | - | - | 2.903 | 3.133 | 1,079 | 11 279 | |
| DEMIRE A0XFSF | 0,390 | -0,030 -7,14 % | Di | - | 1 | 10.614 | 28.560 | 2,691 | 125 58 | |
| DATA MODUL 549890 | 28,600 | 0,000 0,00 % | 17:35 | - | - | 2.491 | 461 | 0,185 | 0 0 | |
| DATRON A0V9LA | 7,400 | 0,000 0,00 % | Di | - | - | 3.124 | 10.660 | 3,412 | 0 0 | |
| DELTICOM 514680 | 2,580 | +0,020 +0,78 % | 17:35 | - | - | 19.946 | 11.028 | 0,553 | 0 0 | |
| DIERIG 558000 | 8,500 | 0,000 0,00 % | 17:46 | - | - | 2.736 | 1.485 | 0,543 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.