| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 32,840 | -0,025 -0,08 % | 14:19 | 104 | 79 | 11.077 | 8.458 | 0,764 | 4,5 Mio. 147,3 Mio. | |
| DEUTSCHE TELEKOM 555750 | 27,310 | +0,060 +0,22 % | 14:17 | 5 | 56 | 55.510 | 54.069 | 0,974 | 1,4 Mio. 39,4 Mio. | |
| DEUTSCHE BOERSE 581005 | 210,40 | +1,10 +0,53 % | 14:19 | 3 | 12 | 8.287 | 7.297 | 0,881 | 141.497 29,9 Mio. | |
| DEUTSCHE POST 555200 | 47,060 | +0,660 +1,42 % | 14:19 | 8 | 70 | 13.926 | 14.307 | 1,027 | 536.429 25,3 Mio. | |
| DAIMLER TRUCK DTR0CK | 41,420 | -0,440 -1,05 % | 14:19 | 6 | 63 | 14.973 | 10.657 | 0,712 | 322.219 13,5 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,716 | +0,034 +0,39 % | 14:19 | 14 | 177 | 22.492 | 22.501 | 1,000 | 1,2 Mio. 10,8 Mio. | |
| DWS GROUP DWS100 | 64,05 | +6,70 +11,68 % | 14:18 | 26 | 10 | 5.920 | 4.309 | 0,728 | 155.591 9,7 Mio. | |
| DELIVERY HERO A2E4K4 | 25,270 | -0,600 -2,32 % | 14:17 | 5 | 17 | 13.763 | 10.629 | 0,772 | 350.961 8,9 Mio. | |
| DEUTZ 630500 | 10,910 | +0,070 +0,65 % | 14:15 | 3 | 10 | 40.202 | 44.841 | 1,115 | 219.703 2,4 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 53,30 | 0,00 0,00 % | 13:41 | - | 1 | 4.633 | 5.342 | 1,153 | 12.955 684.943 | |
| DOUGLAS BEAU1Y | 10,580 | +0,080 +0,76 % | 14:01 | - | - | 16.460 | 14.589 | 0,886 | 44.541 468.210 | |
| DEUTSCHE WOHNEN A0HN5C | 21,050 | +0,100 +0,48 % | 13:53 | - | 2 | 45.279 | 47.842 | 1,057 | 20.882 437.248 | |
| DRAEGERWERK 555063 | 88,90 | -1,30 -1,44 % | 14:15 | 1 | 7 | 4.151 | 3.244 | 0,781 | 4.851 432.986 | |
| DANONE 851194 | 65,82 | -0,50 -0,75 % | 14:16 | - | 15 | 8.007 | 6.791 | 0,848 | 5.508 363.628 | |
| DIAGEO 851247 | 19,100 | +0,300 +1,60 % | 14:12 | - | 6 | 149.090 | 170.111 | 1,141 | 18.146 347.814 | |
| DANAHER 866197 | 187,16 | -0,74 -0,39 % | 14:16 | 9 | 3 | 377 | 357 | 0,947 | 1.760 330.646 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,178 | -0,006 -0,14 % | 14:14 | 1 | 6 | 12.501 | 13.566 | 1,085 | 76.990 320.586 | |
| DATAGROUP A0JC8S | 70,60 | +0,10 +0,14 % | 14:15 | - | - | 6.085 | 2.733 | 0,449 | 4.270 301.434 | |
| DOW INC A2PFRC | 22,400 | -0,900 -3,86 % | 14:18 | 2 | 6 | 34.479 | 43.207 | 1,253 | 11.787 273.278 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,700 | -0,100 -0,39 % | 14:19 | - | 1 | 7.792 | 4.413 | 0,566 | 8.484 219.349 | |
| DERMAPHARM A2GS5D | 35,550 | -0,150 -0,42 % | 13:46 | - | - | 6.135 | 3.511 | 0,572 | 6.009 213.169 | |
| DSV A0MRDY | 235,80 | +3,50 +1,51 % | 14:34 | - | 4 | 5.043 | 3.144 | 0,623 | 825 190.803 | |
| DATADOG A2PSFR | 111,58 | -6,10 -5,18 % | 14:00 | 2 | 8 | 1.130 | 641 | 0,567 | 1.508 169.906 | |
| DUERR 556520 | 22,700 | -0,200 -0,87 % | 13:13 | - | 2 | 17.636 | 19.222 | 1,090 | 6.779 154.601 | |
| DMG MORI 587800 | 48,100 | 0,000 0,00 % | 13:56 | - | - | 31.645 | 7.702 | 0,243 | 3.080 148.943 | |
| DEERE 850866 | 440,25 | +0,75 +0,17 % | 13:29 | - | 5 | 192 | 185 | 0,964 | 327 144.501 | |
| DELL TECHNOLOGIES A2N6WP | 98,04 | -0,16 -0,16 % | 13:32 | - | 18 | 882 | 1.437 | 1,629 | 1.468 144.271 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 71,40 | -0,20 -0,28 % | 14:12 | 1 | 5 | 3.199 | 2.072 | 0,648 | 1.949 140.703 | |
| DEVON ENERGY 925345 | 33,775 | +0,435 +1,30 % | 14:11 | 1 | 1 | 10.361 | 11.301 | 1,091 | 4.022 136.531 | |
| DEUTSCHE EUROSHOP 748020 | 19,360 | +0,120 +0,62 % | 13:56 | - | 1 | 4.200 | 4.391 | 1,045 | 4.699 90.575 | |
| DIAMONDBACK ENERGY A1J6Y4 | 137,66 | +3,52 +2,62 % | 14:23 | - | 1 | 3.490 | 6.155 | 1,764 | 528 71.699 | |
| DSM-FIRMENICH A3D2TK | 65,20 | -0,86 -1,30 % | 13:36 | - | 4 | 9.784 | 7.436 | 0,760 | 1.075 70.449 | |
| DEFAMA A13SUL | 27,200 | -0,400 -1,45 % | 10:06 | - | - | 14.057 | 3.793 | 0,270 | 2.381 64.448 | |
| DARWIN AG A3C35W | 11,000 | +0,700 +6,80 % | 14:13 | - | - | 4.612 | 3.539 | 0,767 | 5.724 60.984 | |
| DASSAULT SYSTEMES A3CRC5 | 23,510 | -0,440 -1,84 % | 13:36 | 1 | 4 | 16.892 | 19.501 | 1,154 | 2.476 59.136 | |
| DALDRUP & SOEHNE 783057 | 23,800 | +0,500 +2,15 % | 14:13 | - | - | 5.299 | 2.754 | 0,520 | 2.504 57.566 | |
| DELIGNIT A0MZ4B | 2,400 | +0,120 +5,26 % | 13:14 | - | 1 | 53.039 | 6.902 | 0,130 | 12.969 30.965 | |
| DOMINION ENERGY 932798 | 50,82 | -0,01 -0,02 % | 13:17 | - | 5 | 18.732 | 10.405 | 0,555 | 569 28.841 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,890 | +0,044 +0,75 % | 14:11 | 2 | 14 | 121.935 | 167.907 | 1,377 | 4.678 27.843 | |
| DOLLAR TREE A0NFQC | 99,62 | -0,08 -0,08 % | 09:30 | 2 | 2 | 5.486 | 5.611 | 1,023 | 276 27.373 | |
| DECKERS OUTDOOR 894298 | 81,66 | -0,02 -0,02 % | 10:03 | 2 | 27 | 11.962 | 8.629 | 0,721 | 301 24.703 | |
| DATA MODUL 549890 | 29,000 | 0,000 0,00 % | 11:36 | - | - | 3.974 | 704 | 0,177 | 842 24.418 | |
| DEXCOM A0D9T1 | 61,46 | +0,04 +0,07 % | 13:55 | - | 18 | 1.269 | 1.488 | 1,173 | 285 17.467 | |
| DF DEUTSCHE FORFAIT A2AA20 | 2,020 | -0,080 -3,81 % | 14:32 | - | - | 1.243 | 6.986 | 5,620 | 7.807 15.868 | |
| DN GROUP A3DW40 | 5,000 | 0,000 0,00 % | 11:24 | - | 1 | 7.742 | 5.900 | 0,762 | 3.100 15.500 | |
| DARDEN RESTAURANTS 895738 | 165,55 | +1,05 +0,64 % | 13:50 | - | 1 | 3.493 | 4.703 | 1,346 | 75 12.417 | |
| DANSKE BANK 850857 | 43,190 | +0,310 +0,72 % | 14:32 | - | 10 | 6.694 | 6.923 | 1,034 | 285 12.261 | |
| DELTICOM 514680 | 2,350 | +0,040 +1,73 % | 11:58 | - | - | 8.370 | 18.519 | 2,213 | 4.685 10.797 | |
| DUKE ENERGY A1J0EV | 100,36 | -0,28 -0,28 % | 09:05 | - | 3 | 6.339 | 3.884 | 0,613 | 100 10.036 | |
| DELTA AIR LINES A0MQV8 | 55,13 | +0,02 +0,04 % | 13:56 | 1 | 35 | 4.535 | 3.883 | 0,856 | 150 8.262 | |
| DEUTSCHE KONSUM A14KRD | 1,765 | -0,020 -1,12 % | 11:32 | 2 | 4 | 21.876 | 17.813 | 0,814 | 4.530 8.066 | |
| DEWB A41YCR | 2,700 | -0,154 -5,38 % | Mi | - | - | 3.343 | 6.042 | 1,807 | 1.670 4.818 | |
| DEMANT A2AKB9 | 29,360 | -0,280 -0,94 % | 13:53 | - | - | 12.061 | 11.876 | 0,985 | 155 4.560 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,100 | 0,000 0,00 % | 11:47 | 1 | - | 6.284 | 5.112 | 0,813 | 550 3.407 | |
| DBV TECHNOLOGIES A1JWB7 | 4,010 | -0,110 -2,67 % | 13:31 | - | - | 43.425 | 31.921 | 0,735 | 250 1.003 | |
| DOLLAR GENERAL A0YEES | 120,92 | -0,50 -0,41 % | 09:43 | - | 5 | 4.939 | 4.641 | 0,940 | 5 604 | |
| DICKS SPORTING GOODS 662541 | 170,98 | -1,24 -0,72 % | 09:31 | - | 1 | 2.454 | 3.205 | 1,306 | 1 170 | |
| DATRON A0V9LA | 7,500 | 0,000 0,00 % | Mi | - | - | 5.080 | 14.084 | 2,772 | 2 15 | |
| DOCCHECK A1A6WE | 13,300 | 0,000 0,00 % | Mi | - | - | 5.023 | 4.549 | 0,906 | 1 13 | |
| DEMIRE A0XFSF | 0,595 | +0,030 +5,31 % | 08:00 | - | 1 | 49.889 | 27.788 | 0,557 | 2 1 | |
| DIERIG 558000 | 8,100 | 0,000 0,00 % | Mi | - | - | 4.285 | 2.007 | 0,468 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.