| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 32,680 | +0,310 +0,96 % | 16:08 | 12 | 56 | 54.806 | 53.892 | 0,983 | 2,7 Mio. 89,3 Mio. | |
| DEUTSCHE BANK 514000 | 30,490 | -0,510 -1,65 % | 16:08 | 5 | 79 | 23.870 | 25.637 | 1,074 | 2,6 Mio. 80,1 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,144 | -0,046 -0,50 % | 16:08 | 29 | 177 | 15.003 | 11.545 | 0,770 | 3,3 Mio. 30,6 Mio. | |
| DEUTSCHE POST 555200 | 49,300 | -0,350 -0,70 % | 16:08 | 4 | 70 | 15.093 | 16.182 | 1,072 | 591.979 29,4 Mio. | |
| DEUTSCHE BOERSE 581005 | 217,40 | +0,40 +0,18 % | 16:08 | - | 12 | 6.318 | 7.220 | 1,143 | 102.047 22,1 Mio. | |
| DAIMLER TRUCK DTR0CK | 42,060 | -0,260 -0,61 % | 16:07 | 3 | 63 | 9.338 | 10.937 | 1,171 | 346.903 14,6 Mio. | |
| DELIVERY HERO A2E4K4 | 20,550 | -1,020 -4,73 % | 16:05 | - | 17 | 11.268 | 18.732 | 1,662 | 444.016 9,4 Mio. | |
| DWS GROUP DWS100 | 59,95 | +0,60 +1,01 % | 16:07 | 10 | 10 | 5.884 | 7.602 | 1,292 | 61.731 3,8 Mio. | |
| DEUTZ 630500 | 11,510 | -0,100 -0,86 % | 16:04 | - | 10 | 57.962 | 43.535 | 0,751 | 125.715 1,4 Mio. | |
| DF DEUTSCHE FORFAIT A2AA20 | 3,340 | -0,100 -2,91 % | 16:23 | - | - | 11.610 | 18.266 | 1,573 | 325.397 1,2 Mio. | |
| DUERR 556520 | 24,700 | -0,400 -1,59 % | 16:04 | 3 | 2 | 14.239 | 18.854 | 1,324 | 39.937 979.887 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,700 | -0,016 -0,43 % | 16:07 | 3 | 6 | 15.914 | 19.422 | 1,220 | 203.010 753.931 | |
| DIAGEO 851247 | 20,400 | +0,100 +0,49 % | 15:37 | 2 | 6 | 149.026 | 134.934 | 0,905 | 36.708 743.065 | |
| DATAGROUP A0JC8S | 71,50 | 0,00 0,00 % | 14:58 | - | - | 2.328 | 979 | 0,421 | 9.228 656.042 | |
| DRAEGERWERK 555063 | 92,90 | -0,10 -0,11 % | 15:57 | - | 7 | 3.098 | 2.693 | 0,869 | 6.129 569.089 | |
| DEUTSCHE EUROSHOP 748020 | 20,900 | +0,100 +0,48 % | 15:35 | 4 | 1 | 8.865 | 7.674 | 0,866 | 24.268 509.069 | |
| DOUGLAS BEAU1Y | 11,300 | 0,000 0,00 % | 16:06 | 3 | - | 11.940 | 10.539 | 0,883 | 44.615 504.659 | |
| DEERE 850866 | 555,50 | +53,00 +10,55 % | 16:23 | 18 | 5 | 1.012 | 1.036 | 1,024 | 906 479.118 | |
| DASSAULT SYSTEMES A3CRC5 | 17,415 | +0,125 +0,72 % | 16:21 | 1 | 4 | 43.710 | 57.226 | 1,309 | 25.071 436.929 | |
| DELL TECHNOLOGIES A2N6WP | 101,74 | +2,82 +2,85 % | 16:02 | 7 | 18 | 2.494 | 3.223 | 1,292 | 4.281 429.646 | |
| DUKE ENERGY A1J0EV | 107,68 | +1,52 +1,43 % | 15:52 | 2 | 3 | 9.761 | 4.925 | 0,505 | 3.986 425.201 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 65,70 | -0,20 -0,30 % | 16:04 | 1 | 1 | 2.893 | 3.824 | 1,322 | 5.996 396.206 | |
| DEUTSCHE WOHNEN A0HN5C | 23,200 | +0,150 +0,65 % | 16:05 | - | 2 | 50.538 | 48.000 | 0,950 | 16.679 387.995 | |
| DANAHER 866197 | 177,12 | +0,16 +0,09 % | 16:12 | 1 | 3 | 1.435 | 1.487 | 1,036 | 2.084 367.150 | |
| DERMAPHARM A2GS5D | 37,700 | -0,450 -1,18 % | 15:59 | - | - | 5.935 | 5.797 | 0,977 | 4.678 176.818 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 73,60 | -0,40 -0,54 % | 16:06 | - | 5 | 1.408 | 1.070 | 0,760 | 2.359 175.026 | |
| DANSKE BANK 850857 | 45,000 | -1,350 -2,91 % | 16:05 | - | 10 | 5.807 | 8.747 | 1,506 | 3.782 172.322 | |
| DSM-FIRMENICH A3D2TK | 61,00 | +0,62 +1,03 % | 16:08 | 1 | 4 | 12.526 | 11.777 | 0,940 | 2.787 170.039 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,400 | -0,200 -0,78 % | 16:04 | - | 1 | 6.431 | 5.359 | 0,833 | 5.535 141.585 | |
| DEXCOM A0D9T1 | 62,00 | +0,22 +0,36 % | 15:33 | - | 18 | 6.816 | 3.597 | 0,528 | 2.077 128.747 | |
| DOW INC A2PFRC | 26,400 | -0,500 -1,86 % | 16:00 | - | 6 | 52.617 | 47.789 | 0,908 | 4.219 112.663 | |
| DIAMONDBACK ENERGY A1J6Y4 | 149,08 | +1,42 +0,96 % | 16:20 | - | 1 | 7.009 | 4.973 | 0,710 | 657 98.314 | |
| DANONE 851194 | 73,58 | +1,38 +1,91 % | 16:00 | 1 | 15 | 11.645 | 11.188 | 0,961 | 1.273 92.999 | |
| DEVON ENERGY 925345 | 38,760 | +1,060 +2,81 % | 15:57 | 2 | 1 | 7.233 | 12.833 | 1,774 | 1.394 53.183 | |
| DOLLAR GENERAL A0YEES | 129,38 | +0,36 +0,28 % | 16:20 | - | 5 | 6.342 | 1.904 | 0,300 | 349 44.975 | |
| DALDRUP & SOEHNE 783057 | 27,200 | -0,800 -2,86 % | 16:14 | - | - | 2.658 | 4.076 | 1,533 | 1.486 41.227 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,550 | +0,122 +1,90 % | 16:14 | - | 14 | 65.501 | 76.586 | 1,169 | 5.929 38.372 | |
| DATADOG A2PSFR | 101,20 | -2,14 -2,07 % | 15:41 | 1 | 8 | 4.494 | 2.319 | 0,516 | 304 31.224 | |
| DICKS SPORTING GOODS 662541 | 172,86 | +0,66 +0,38 % | Mi | - | 1 | 4.641 | 4.028 | 0,868 | 181 31.219 | |
| DOLLAR TREE A0NFQC | 112,16 | -0,32 -0,28 % | 10:16 | - | 2 | 5.216 | 4.726 | 0,906 | 226 25.269 | |
| DSV A0MRDY | 222,30 | -4,10 -1,81 % | 16:17 | 1 | 4 | 560 | 1.244 | 2,221 | 91 20.414 | |
| DATRON A0V9LA | 7,500 | +0,100 +1,35 % | 11:57 | 3 | - | 6.268 | 13.815 | 2,204 | 2.448 18.357 | |
| DEFAMA A13SUL | 27,800 | 0,000 0,00 % | 15:49 | - | - | 2.952 | 2.363 | 0,800 | 362 9.875 | |
| DOMINION ENERGY 932798 | 55,12 | +0,21 +0,38 % | 16:04 | - | 5 | 14.932 | 4.659 | 0,312 | 177 9.707 | |
| DARDEN RESTAURANTS 895738 | 186,00 | +2,25 +1,22 % | Mi | - | 1 | 3.364 | 1.406 | 0,418 | 51 9.352 | |
| DEMANT A2AKB9 | 24,420 | -0,760 -3,02 % | 15:54 | - | - | 7.796 | 11.372 | 1,459 | 377 9.267 | |
| DN GROUP A3DW40 | 5,300 | 0,000 0,00 % | 10:39 | - | 1 | 7.793 | 1.310 | 0,168 | 1.400 7.420 | |
| DELIGNIT A0MZ4B | 2,740 | +0,040 +1,48 % | 15:16 | - | 1 | 18.393 | 11.715 | 0,637 | 1.909 5.230 | |
| DELTICOM 514680 | 2,510 | -0,040 -1,57 % | 15:14 | - | - | 18.842 | 13.883 | 0,737 | 2.003 5.125 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,780 | -0,060 -3,26 % | 13:55 | 2 | 4 | 82.725 | 65.071 | 0,787 | 2.150 3.827 | |
| DBV TECHNOLOGIES A1JWB7 | 3,505 | -0,020 -0,57 % | 12:01 | - | - | 48.968 | 27.772 | 0,567 | 991 3.460 | |
| DOCCHECK A1A6WE | 12,800 | -0,200 -1,54 % | 09:02 | - | - | 5.503 | 5.449 | 0,990 | 71 908 | |
| DMG MORI 587800 | 48,300 | 0,000 0,00 % | 15:14 | - | - | 24.210 | 6.803 | 0,281 | 17 819 | |
| DARWIN AG A3C35W | 9,600 | +0,100 +1,05 % | 09:02 | - | - | 2.700 | 6.008 | 2,225 | 20 192 | |
| DATA MODUL 549890 | 29,000 | 0,000 0,00 % | Mi | 2 | - | 3.748 | 1.078 | 0,288 | 4 116 | |
| DECKERS OUTDOOR 894298 | 100,65 | -0,25 -0,25 % | 09:30 | - | 27 | 10.164 | 5.759 | 0,567 | 1 100 | |
| DELTA AIR LINES A0MQV8 | 60,11 | -0,23 -0,38 % | 07:30 | - | 35 | 10.293 | 11.943 | 1,160 | 1 60 | |
| DEMIRE A0XFSF | 0,432 | -0,064 -12,90 % | Mi | - | 1 | 5.508 | 33.034 | 5,997 | 43 18 | |
| DEWB A41YCR | 2,750 | +0,090 +3,36 % | Di | - | - | 2.846 | 6.442 | 2,264 | 0 0 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,700 | +0,200 +3,64 % | 15:31 | - | - | 1.120 | 820 | 0,732 | 0 0 | |
| DIERIG 558000 | 8,150 | 0,000 0,00 % | Mi | - | - | 610 | 610 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.