| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 29,370 | +0,260 +0,89 % | 14:49 | 11 | 56 | 57.306 | 56.227 | 0,981 | 1,9 Mio. 55,4 Mio. | |
| DEUTSCHE BANK 514000 | 28,230 | +0,175 +0,62 % | 14:45 | 18 | 79 | 26.986 | 54.298 | 2,012 | 1,9 Mio. 54,1 Mio. | |
| DEUTSCHE BOERSE 581005 | 263,30 | +3,80 +1,46 % | 14:49 | 5 | 12 | 4.354 | 4.635 | 1,065 | 74.753 19,7 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,816 | +0,264 +3,50 % | 14:48 | 17 | 177 | 69.946 | 46.387 | 0,663 | 2,4 Mio. 18,6 Mio. | |
| DEUTSCHE POST 555200 | 49,410 | +0,770 +1,58 % | 14:49 | 4 | 70 | 12.508 | 12.740 | 1,019 | 350.388 17,3 Mio. | |
| DELIVERY HERO A2E4K4 | 20,470 | +0,330 +1,64 % | 14:49 | 5 | 17 | 22.367 | 31.882 | 1,425 | 506.868 10,4 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,090 | +0,600 +1,41 % | 14:45 | 3 | 63 | 10.310 | 10.833 | 1,051 | 196.397 8,5 Mio. | |
| DEUTZ 630500 | 10,350 | +0,270 +2,68 % | 14:38 | 1 | 10 | 58.554 | 62.198 | 1,062 | 383.151 4,0 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 88,30 | -6,30 -6,66 % | 14:48 | 3 | 1 | 2.200 | 2.405 | 1,093 | 27.126 2,4 Mio. | |
| DWS GROUP DWS100 | 58,60 | +0,80 +1,38 % | 14:43 | 1 | 10 | 15.036 | 10.856 | 0,722 | 37.482 2,2 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,392 | -0,090 -2,58 % | 14:48 | 2 | 6 | 21.486 | 19.389 | 0,902 | 225.030 759.791 | |
| DRAEGERWERK 555063 | 98,00 | +0,60 +0,62 % | 14:31 | - | 7 | 2.629 | 2.470 | 0,940 | 6.097 596.653 | |
| DEUTSCHE WOHNEN A0HN5C | 20,800 | +0,250 +1,22 % | 14:24 | - | 2 | 40.438 | 34.987 | 0,865 | 27.291 567.171 | |
| DIAMONDBACK ENERGY A1J6Y4 | 155,00 | +1,82 +1,19 % | 14:52 | - | 1 | 1.506 | 2.502 | 1,661 | 3.098 489.475 | |
| DUERR 556520 | 22,300 | +0,300 +1,36 % | 14:47 | - | 2 | 15.841 | 15.284 | 0,965 | 16.193 359.893 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,650 | +0,200 +0,79 % | 14:28 | 1 | 1 | 8.947 | 12.984 | 1,451 | 11.238 287.630 | |
| DEVON ENERGY 925345 | 38,420 | +0,850 +2,26 % | 14:56 | - | 1 | 9.605 | 9.914 | 1,032 | 5.339 205.683 | |
| DALDRUP & SOEHNE 783057 | 22,900 | -1,100 -4,58 % | 14:29 | - | - | 8.873 | 2.130 | 0,240 | 8.619 197.837 | |
| DELL TECHNOLOGIES A2N6WP | 165,86 | -1,14 -0,68 % | 14:26 | 1 | 18 | 505 | 831 | 1,646 | 925 153.093 | |
| DANONE 851194 | 67,78 | -0,26 -0,38 % | 15:03 | 1 | 15 | 7.095 | 11.050 | 1,557 | 2.117 143.716 | |
| DOW INC A2PFRC | 31,150 | +0,890 +2,94 % | 14:12 | - | 6 | 5.065 | 10.527 | 2,078 | 4.569 142.424 | |
| DUKE ENERGY A1J0EV | 109,75 | +1,10 +1,01 % | 14:44 | - | 3 | 4.131 | 7.329 | 1,774 | 1.227 134.246 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 77,00 | +2,00 +2,67 % | 13:56 | - | 5 | 1.382 | 1.601 | 1,158 | 1.624 124.346 | |
| DIAGEO 851247 | 17,425 | +0,585 +3,47 % | 13:46 | - | 6 | 34.205 | 41.658 | 1,218 | 6.982 120.874 | |
| DOUGLAS BEAU1Y | 10,940 | +0,120 +1,11 % | 14:44 | 1 | - | 10.943 | 13.799 | 1,261 | 10.085 109.803 | |
| DATADOG A2PSFR | 107,80 | +0,20 +0,19 % | 14:46 | - | 8 | 6.008 | 7.891 | 1,313 | 1.014 107.480 | |
| DANAHER 866197 | 164,90 | -0,60 -0,36 % | 15:03 | - | 3 | 1.942 | 2.284 | 1,176 | 642 105.426 | |
| DERMAPHARM A2GS5D | 45,750 | +0,100 +0,22 % | 14:29 | 1 | - | 4.278 | 1.573 | 0,368 | 2.202 101.133 | |
| DASSAULT SYSTEMES A3CRC5 | 18,875 | -0,570 -2,93 % | 14:37 | - | 4 | 21.190 | 22.517 | 1,063 | 4.302 82.009 | |
| DANSKE BANK 850857 | 44,230 | -0,230 -0,52 % | 13:21 | 2 | 10 | 20.215 | 16.940 | 0,838 | 1.315 58.152 | |
| DELTA AIR LINES A0MQV8 | 59,62 | -1,30 -2,13 % | 14:45 | 1 | 35 | 10.046 | 13.171 | 1,311 | 829 49.412 | |
| DSM-FIRMENICH A3D2TK | 65,60 | +1,08 +1,67 % | 11:31 | - | 4 | 7.213 | 9.349 | 1,296 | 742 48.569 | |
| DEERE 850866 | 502,40 | +0,60 +0,12 % | 14:45 | 1 | 5 | 428 | 1.224 | 2,860 | 95 47.489 | |
| DMG MORI 587800 | 48,100 | -0,100 -0,21 % | 14:18 | - | - | 7.519 | 6.866 | 0,913 | 766 36.902 | |
| DSV A0MRDY | 225,90 | -2,20 -0,96 % | 11:15 | 1 | 4 | 4.595 | 4.538 | 0,988 | 143 32.260 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,452 | -0,176 -2,66 % | 13:33 | 2 | 14 | 60.717 | 64.682 | 1,065 | 3.448 22.260 | |
| DOCCHECK A1A6WE | 12,200 | -0,400 -3,17 % | 13:53 | - | - | 5.107 | 4.070 | 0,797 | 1.675 20.602 | |
| DARWIN AG A3C35W | 8,800 | +0,400 +4,76 % | 12:25 | - | - | 2.426 | 2.652 | 1,093 | 1.714 15.004 | |
| DATAGROUP A0JC8S | 75,00 | -1,70 -2,22 % | 09:02 | - | - | 12.275 | 1.683 | 0,137 | 141 10.635 | |
| DEXCOM A0D9T1 | 54,40 | 0,00 0,00 % | 14:43 | - | 18 | 10.758 | 17.997 | 1,673 | 195 10.541 | |
| DELIGNIT A0MZ4B | 2,760 | +0,060 +2,22 % | 13:07 | 1 | 1 | 21.876 | 10.914 | 0,499 | 3.911 10.530 | |
| DEUTSCHE EUROSHOP 748020 | 20,000 | -0,100 -0,50 % | 13:08 | - | 1 | 7.226 | 9.587 | 1,327 | 498 9.964 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,705 | -0,035 -2,01 % | 15:03 | - | - | 15.106 | 6.709 | 0,444 | 4.223 7.324 | |
| DIERIG 558000 | 8,800 | +0,250 +2,92 % | 12:16 | - | - | 3.607 | 911 | 0,253 | 658 5.738 | |
| DATA MODUL 549890 | 28,800 | +2,000 +7,46 % | 13:37 | - | - | 9.446 | 610 | 0,065 | 180 5.184 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,715 | +0,035 +2,08 % | 14:17 | - | 4 | 15.232 | 30.320 | 1,991 | 3.004 5.151 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,900 | 0,000 0,00 % | Fr | - | - | 4.308 | 6.978 | 1,620 | 250 1.480 | |
| DEMIRE A0XFSF | 0,432 | -0,028 -6,09 % | 07:44 | - | 1 | 9.510 | 30.660 | 3,224 | 2.203 951 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | Fr | 2 | 1 | 4.776 | 1.335 | 0,280 | 100 550 | |
| DELTICOM 514680 | 2,640 | +0,020 +0,76 % | 13:09 | - | - | 29.553 | 40.152 | 1,359 | 200 528 | |
| DATRON A0V9LA | 7,450 | -0,050 -0,67 % | Fr | - | - | 4.464 | 16.795 | 3,762 | 63 468 | |
| DBV TECHNOLOGIES A1JWB7 | 3,562 | 0,000 0,00 % | Do | - | - | 29.004 | 8.225 | 0,284 | 108 393 | |
| DEFAMA A13SUL | 25,300 | 0,000 0,00 % | Fr | - | - | 6.793 | 2.743 | 0,404 | 11 278 | |
| DEWB A41YCR | 3,040 | -0,060 -1,94 % | 14:24 | - | - | 13.803 | 8.319 | 0,603 | 17 51 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.