| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE 581005 | 265,30 | +1,40 +0,53 % | 17:35 | 2 | 12 | 0 | 669 | 0,000 | 464.286 123,2 Mio. | |
| DEUTSCHE BANK 514000 | 28,060 | -0,220 -0,78 % | 17:35 | 11 | 79 | 0 | 11.518 | 0,000 | 4,0 Mio. 112,9 Mio. | |
| DEUTSCHE TELEKOM 555750 | 28,820 | -0,750 -2,54 % | 17:30 | 20 | 56 | 0 | 114 | 0,000 | 3,8 Mio. 111,6 Mio. | |
| DEUTSCHE POST 555200 | 49,280 | -0,610 -1,22 % | 17:35 | 7 | 70 | 0 | 99 | 0,000 | 1,3 Mio. 65,5 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,704 | -0,366 -4,54 % | 17:35 | 13 | 177 | 500 | 0 | 0,000 | 6,2 Mio. 48,1 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,170 | -0,120 -0,28 % | 17:35 | 5 | 63 | 0 | 2.002 | 0,000 | 593.700 25,7 Mio. | |
| DELIVERY HERO A2E4K4 | 20,320 | +0,080 +0,40 % | 17:35 | 7 | 17 | 571 | 0 | 0,000 | 800.156 16,3 Mio. | |
| DEUTZ 630500 | 10,320 | -0,320 -3,01 % | 17:35 | 4 | 10 | 2.719 | 0 | 0,000 | 531.129 5,5 Mio. | |
| DWS GROUP DWS100 | 59,15 | -0,75 -1,25 % | 17:35 | 3 | 10 | 1.461 | 0 | 0,000 | 80.530 4,8 Mio. | |
| DUERR 556520 | 22,550 | -0,050 -0,22 % | 17:35 | - | 2 | 0 | 74 | 0,000 | 90.704 2,0 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,328 | -0,142 -4,09 % | 17:35 | 3 | 6 | 0 | 997 | 0,000 | 521.339 1,8 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 87,30 | +4,60 +5,56 % | 17:35 | 3 | 1 | 7.968 | 7.967 | 1,000 | 19.119 1,7 Mio. | |
| DRAEGERWERK 555063 | 96,20 | -3,20 -3,22 % | 17:35 | - | 7 | 101 | 0 | 0,000 | 14.646 1,4 Mio. | |
| DELL TECHNOLOGIES A2N6WP | 178,74 | +5,40 +3,12 % | 17:46 | 5 | 18 | 769 | 939 | 1,221 | 6.159 1,1 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,650 | -0,100 -0,48 % | 17:30 | - | 2 | 39.207 | 38.457 | 0,981 | 50.824 1,1 Mio. | |
| DOUGLAS BEAU1Y | 10,820 | -0,200 -1,81 % | 17:35 | - | - | 0 | 358 | 0,000 | 71.950 789.077 | |
| DERMAPHARM A2GS5D | 45,900 | +0,250 +0,55 % | 17:35 | - | - | 47 | 0 | 0,000 | 16.710 768.879 | |
| DANONE 851194 | 66,90 | -1,24 -1,82 % | 17:41 | 1 | 15 | 16.778 | 16.161 | 0,963 | 8.362 564.725 | |
| DANAHER 866197 | 164,20 | -1,70 -1,02 % | 17:34 | 11 | 3 | 1.760 | 720 | 0,409 | 2.525 422.426 | |
| DIAMONDBACK ENERGY A1J6Y4 | 158,00 | +2,38 +1,53 % | 17:51 | - | 1 | 1.659 | 555 | 0,335 | 2.038 315.215 | |
| DATADOG A2PSFR | 112,40 | +2,20 +2,00 % | 17:32 | 2 | 8 | 1.845 | 884 | 0,479 | 2.784 314.004 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,800 | +0,250 +0,98 % | 17:29 | 1 | 1 | 487 | 38 | 0,078 | 11.498 297.564 | |
| DEUTSCHE EUROSHOP 748020 | 19,980 | +0,040 +0,20 % | 17:35 | - | 1 | 5.335 | 6.011 | 1,127 | 14.509 290.709 | |
| DSM-FIRMENICH A3D2TK | 65,56 | +0,24 +0,37 % | 16:51 | 1 | 4 | 1.527 | 122 | 0,080 | 4.213 276.201 | |
| DOW INC A2PFRC | 31,700 | +0,510 +1,64 % | 17:29 | - | 6 | 5.395 | 4.496 | 0,833 | 7.944 250.588 | |
| DUKE ENERGY A1J0EV | 108,80 | -0,80 -0,73 % | 15:32 | 1 | 3 | 1.896 | 1.046 | 0,552 | 2.080 228.044 | |
| DMG MORI 587800 | 48,400 | +0,100 +0,21 % | 17:35 | - | - | 1.249 | 447 | 0,358 | 3.381 162.966 | |
| DIAGEO 851247 | 17,540 | 0,000 0,00 % | 17:35 | 1 | 6 | 1.095 | 4.010 | 3,662 | 6.835 119.728 | |
| DASSAULT SYSTEMES A3CRC5 | 18,985 | +0,005 +0,03 % | 17:45 | 1 | 4 | 2.410 | 497 | 0,206 | 4.076 77.974 | |
| DALDRUP & SOEHNE 783057 | 24,300 | +1,300 +5,65 % | 17:35 | - | - | 9.535 | 2.063 | 0,216 | 2.811 66.450 | |
| DEERE 850866 | 502,60 | -2,00 -0,40 % | 17:00 | - | 5 | 1.218 | 220 | 0,181 | 130 65.678 | |
| DANSKE BANK 850857 | 44,250 | -0,310 -0,70 % | 17:34 | - | 10 | 1.269 | 180 | 0,142 | 1.130 49.994 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 74,80 | -2,60 -3,36 % | 17:35 | - | 5 | 2 | 0 | 0,000 | 611 46.564 | |
| DEVON ENERGY 925345 | 37,980 | -0,150 -0,39 % | 16:22 | - | 1 | 3.593 | 2.904 | 0,808 | 899 34.384 | |
| DBV TECHNOLOGIES A1JWB7 | 3,584 | 0,000 0,00 % | Mo | - | - | 2.724 | 1.648 | 0,605 | 9.100 32.594 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,835 | +0,105 +6,07 % | 17:35 | - | - | 13.502 | 8.600 | 0,637 | 16.194 29.400 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,368 | -0,088 -1,36 % | 17:02 | 3 | 14 | 1.222 | 5.067 | 4,146 | 3.402 21.871 | |
| DSV A0MRDY | 229,70 | +1,40 +0,61 % | 16:33 | 1 | 4 | 20 | 9 | 0,450 | 95 21.721 | |
| DELTA AIR LINES A0MQV8 | 60,48 | +0,06 +0,10 % | 11:40 | - | 35 | 2.368 | 1.637 | 0,691 | 196 11.938 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,050 | 0,000 0,00 % | 17:35 | - | - | 2.049 | 7.400 | 3,612 | 1.200 7.160 | |
| DATA MODUL 549890 | 29,000 | +0,400 +1,40 % | Mo | - | - | 2.215 | 140 | 0,063 | 240 6.816 | |
| DEXCOM A0D9T1 | 54,40 | -0,60 -1,09 % | 17:33 | 1 | 18 | 2.538 | 1.694 | 0,667 | 73 4.018 | |
| DELIGNIT A0MZ4B | 2,680 | -0,040 -1,47 % | 12:33 | - | 1 | 10.278 | 6.250 | 0,608 | 1.440 3.939 | |
| DELTICOM 514680 | 2,540 | -0,020 -0,78 % | 17:07 | - | - | 16.946 | 8.028 | 0,474 | 1.233 3.182 | |
| DATAGROUP A0JC8S | 76,20 | -1,20 -1,55 % | 17:29 | - | - | 1.672 | 80 | 0,048 | 41 3.141 | |
| DIERIG 558000 | 8,550 | -0,050 -0,58 % | 16:46 | - | - | 1.831 | 580 | 0,317 | 300 2.632 | |
| DOCCHECK A1A6WE | 12,400 | -0,100 -0,80 % | 16:37 | - | - | 1.792 | 4.168 | 2,326 | 176 2.233 | |
| DEFAMA A13SUL | 25,100 | 0,000 0,00 % | 17:29 | - | - | 2.463 | 2.452 | 0,996 | 44 1.104 | |
| DARWIN AG A3C35W | 8,800 | -0,100 -1,12 % | 14:44 | - | - | 615.316 | 588 | 0,001 | 100 880 | |
| DEWB A41YCR | 3,040 | -0,040 -1,30 % | 16:10 | - | - | 12.333 | 6.077 | 0,493 | 255 790 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | 17:35 | - | 1 | 2.594 | 1.128 | 0,435 | 100 550 | |
| DEMIRE A0XFSF | 0,390 | -0,032 -7,58 % | 15:47 | - | 1 | 7.614 | 25.560 | 3,357 | 125 58 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,690 | 0,000 0,00 % | 17:35 | - | 4 | 2.666 | 3.000 | 1,125 | 1 1 | |
| DATRON A0V9LA | 7,400 | 0,000 0,00 % | 17:35 | - | - | 2.102 | 9.638 | 4,585 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.