| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 26,750 | -0,160 -0,59 % | 11:16 | 20 | 56 | 51.765 | 56.667 | 1,095 | 897.041 24,0 Mio. | |
| DEUTSCHE BOERSE 581005 | 215,00 | -5,40 -2,45 % | 11:16 | 11 | 12 | 4.771 | 4.990 | 1,046 | 69.920 15,1 Mio. | |
| DEUTSCHE BANK 514000 | 32,015 | -0,205 -0,64 % | 11:16 | 13 | 79 | 28.020 | 18.072 | 0,645 | 425.829 13,6 Mio. | |
| DAIMLER TRUCK DTR0CK | 38,050 | +1,130 +3,06 % | 11:16 | 3 | 63 | 12.445 | 15.862 | 1,275 | 338.837 12,8 Mio. | |
| DEUTSCHE POST 555200 | 46,280 | +0,540 +1,18 % | 11:16 | 5 | 70 | 13.910 | 13.368 | 0,961 | 219.705 10,1 Mio. | |
| DELIVERY HERO A2E4K4 | 21,220 | -1,340 -5,94 % | 11:15 | 20 | 17 | 11.306 | 9.343 | 0,826 | 388.199 8,3 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,034 | +0,066 +0,83 % | 11:16 | 21 | 177 | 21.397 | 19.246 | 0,899 | 496.877 4,0 Mio. | |
| DOUGLAS BEAU1Y | 12,460 | +0,320 +2,64 % | 11:13 | - | - | 9.296 | 7.472 | 0,804 | 97.356 1,2 Mio. | |
| DEUTZ 630500 | 8,410 | +0,120 +1,45 % | 11:15 | 2 | 10 | 30.950 | 25.377 | 0,820 | 117.316 990.244 | |
| DWS GROUP DWS100 | 53,70 | -0,40 -0,74 % | 11:16 | 3 | 10 | 13.304 | 9.884 | 0,743 | 12.469 673.922 | |
| DEUTSCHE WOHNEN A0HN5C | 20,300 | 0,000 0,00 % | 11:15 | - | 2 | 65.026 | 52.207 | 0,803 | 24.896 505.473 | |
| DUERR 556520 | 20,900 | +0,050 +0,24 % | 11:05 | 1 | 2 | 19.543 | 15.662 | 0,801 | 17.705 370.311 | |
| DERMAPHARM A2GS5D | 37,900 | -0,300 -0,79 % | 11:13 | 3 | - | 5.850 | 3.858 | 0,659 | 5.060 192.151 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,458 | -0,084 -1,85 % | 11:13 | 1 | 6 | 13.761 | 18.228 | 1,325 | 38.606 173.292 | |
| DIAGEO 851247 | 18,550 | +0,050 +0,27 % | 10:54 | 3 | 6 | 157.985 | 165.400 | 1,047 | 7.290 135.289 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,786 | +0,028 +0,49 % | 09:35 | - | 14 | 174.324 | 124.374 | 0,713 | 18.274 105.697 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 59,00 | 0,00 0,00 % | 11:10 | - | 5 | 1.436 | 1.570 | 1,093 | 1.637 96.177 | |
| DELL TECHNOLOGIES A2N6WP | 119,06 | -1,20 -1,00 % | 10:25 | 1 | 18 | 807 | 1.045 | 1,295 | 776 91.800 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 24,900 | 0,000 0,00 % | 10:47 | - | 1 | 9.152 | 6.793 | 0,742 | 3.100 77.158 | |
| DANAHER 866197 | 196,12 | -0,90 -0,46 % | 11:24 | 1 | 3 | 189 | 278 | 1,471 | 381 75.047 | |
| DASSAULT SYSTEMES A3CRC5 | 23,050 | +0,080 +0,35 % | 11:31 | - | 4 | 17.796 | 17.014 | 0,956 | 2.382 54.681 | |
| DMG MORI 587800 | 46,600 | -0,200 -0,43 % | 09:04 | - | - | 20.242 | 13.815 | 0,682 | 1.141 53.170 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 45,300 | -0,350 -0,77 % | 11:16 | - | 1 | 3.121 | 2.420 | 0,775 | 1.103 50.017 | |
| DATA MODUL 549890 | 28,800 | -0,200 -0,69 % | Mi | 1 | - | 3.719 | 2.126 | 0,572 | 1.630 47.450 | |
| DEVON ENERGY 925345 | 32,695 | -0,155 -0,47 % | 10:41 | - | 1 | 21.360 | 23.340 | 1,093 | 1.416 46.605 | |
| DRAEGERWERK 555063 | 67,40 | +0,20 +0,30 % | 11:11 | - | 7 | 2.205 | 1.577 | 0,715 | 627 42.359 | |
| DSV A0MRDY | 214,80 | +2,40 +1,13 % | 11:27 | - | 4 | 4.741 | 3.177 | 0,670 | 195 41.679 | |
| DIAMONDBACK ENERGY A1J6Y4 | 134,38 | -2,68 -1,96 % | 10:20 | - | 1 | 4.360 | 4.070 | 0,933 | 280 37.626 | |
| DANONE 851194 | 75,32 | -0,10 -0,13 % | 10:37 | 1 | 15 | 7.143 | 10.496 | 1,469 | 470 35.265 | |
| DEERE 850866 | 399,75 | -1,35 -0,34 % | 10:35 | - | 5 | 221 | 127 | 0,575 | 86 34.391 | |
| DALDRUP & SOEHNE 783057 | 19,800 | +0,300 +1,54 % | 10:47 | - | - | 2.951 | 2.656 | 0,900 | 1.568 30.643 | |
| DOW INC A2PFRC | 20,900 | -0,100 -0,48 % | 11:25 | 1 | 6 | 54.876 | 49.569 | 0,903 | 1.477 30.624 | |
| DOLLAR TREE A0NFQC | 106,04 | -0,22 -0,21 % | Mi | - | 2 | 7.994 | 7.005 | 0,876 | 247 25.737 | |
| DSM-FIRMENICH A3D2TK | 66,70 | -1,78 -2,60 % | 11:24 | - | 4 | 10.153 | 7.833 | 0,771 | 354 23.898 | |
| DEFAMA A13SUL | 28,000 | 0,000 0,00 % | Mi | - | - | 2.328 | 1.828 | 0,785 | 855 23.786 | |
| DEUTSCHE EUROSHOP 748020 | 18,420 | -0,040 -0,22 % | 11:16 | - | 1 | 5.307 | 3.723 | 0,702 | 1.273 23.538 | |
| DN GROUP A3DW40 | 5,100 | 0,000 0,00 % | Mi | - | 1 | 7.677 | 3.806 | 0,496 | 4.659 22.782 | |
| DOMINION ENERGY 932798 | 49,470 | -0,175 -0,35 % | 11:20 | - | 5 | 8.487 | 11.931 | 1,406 | 459 22.719 | |
| DEXCOM A0D9T1 | 58,49 | +0,72 +1,25 % | 09:32 | - | 18 | 1.457 | 1.724 | 1,183 | 318 18.301 | |
| DOLLAR GENERAL A0YEES | 106,84 | -0,82 -0,76 % | Mi | - | 5 | 8.814 | 7.448 | 0,845 | 171 18.281 | |
| DANSKE BANK 850857 | 41,200 | -0,100 -0,24 % | 11:26 | - | 10 | 15.710 | 14.245 | 0,907 | 385 15.844 | |
| DECKERS OUTDOOR 894298 | 85,16 | -1,00 -1,16 % | 10:58 | - | 27 | 8.518 | 4.602 | 0,540 | 172 14.592 | |
| DARWIN AG A3C35W | 7,500 | 0,000 0,00 % | Mi | - | - | 614.854 | 5.184 | 0,008 | 1.594 12.237 | |
| DELIGNIT A0MZ4B | 2,180 | +0,020 +0,93 % | Mi | - | 1 | 50.259 | 18.199 | 0,362 | 5.211 11.411 | |
| DATAGROUP A0JC8S | 66,20 | -1,00 -1,49 % | 11:14 | - | - | 3.171 | 2.411 | 0,760 | 168 11.176 | |
| DICKS SPORTING GOODS 662541 | 186,34 | -1,38 -0,74 % | Mi | 1 | 1 | 1.294 | 14 | 0,011 | 50 9.301 | |
| DATRON A0V9LA | 7,150 | -0,200 -2,72 % | Mi | - | - | 4.449 | 11.161 | 2,509 | 1.300 9.295 | |
| DUKE ENERGY A1J0EV | 98,25 | +0,77 +0,79 % | 10:42 | 1 | 3 | 10.403 | 8.594 | 0,826 | 86 8.357 | |
| DEUTSCHE KONSUM A14KRD | 1,800 | +0,045 +2,56 % | 10:05 | 3 | 4 | 19.568 | 10.606 | 0,542 | 4.262 7.671 | |
| DATADOG A2PSFR | 128,64 | -0,64 -0,50 % | 11:15 | 1 | 8 | 941 | 1.127 | 1,198 | 46 5.868 | |
| DIERIG 558000 | 8,100 | 0,000 0,00 % | Mi | - | - | 6.595 | 2.078 | 0,315 | 500 4.075 | |
| DARDEN RESTAURANTS 895738 | 151,55 | -1,70 -1,11 % | 08:46 | - | 1 | 4.021 | 2.151 | 0,535 | 25 3.788 | |
| DELTA AIR LINES A0MQV8 | 59,47 | -0,33 -0,55 % | 08:31 | - | 35 | 15.077 | 14.197 | 0,942 | 50 2.947 | |
| DEWB 804100 | 0,370 | -0,018 -4,64 % | Mi | - | - | 94.409 | 146.870 | 1,556 | 5.012 2.052 | |
| DEMIRE A0XFSF | 0,490 | +0,002 +0,41 % | 10:01 | 1 | 1 | 6.212 | 35.993 | 5,794 | 3.674 1.797 | |
| DOCCHECK A1A6WE | 11,500 | 0,000 0,00 % | Mi | - | - | 4.992 | 2.985 | 0,598 | 100 1.150 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,100 | -0,030 -2,65 % | 11:03 | - | - | 17.301 | 7.080 | 0,409 | 803 888 | |
| DBV TECHNOLOGIES A1JWB7 | 3,460 | +0,150 +4,53 % | 09:38 | - | - | 31.076 | 25.000 | 0,804 | 100 346 | |
| DELTICOM 514680 | 2,090 | +0,040 +1,95 % | 08:11 | - | - | 25.186 | 22.298 | 0,885 | 100 209 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,050 | 0,000 0,00 % | Mi | - | - | 8.825 | 12.627 | 1,431 | 10 60 | |
| DEMANT A2AKB9 | 28,420 | +0,160 +0,57 % | 08:01 | - | - | 14.705 | 14.545 | 0,989 | 0 0 |