| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 28,910 | +0,855 +3,05 % | 17:35 | 19 | 79 | 50.906 | 40.116 | 0,788 | 12,9 Mio. 368,3 Mio. | |
| DEUTSCHE TELEKOM 555750 | 29,590 | +0,480 +1,65 % | 17:35 | 9 | 56 | 6.635 | 17.251 | 2,600 | 10,9 Mio. 322,0 Mio. | |
| DEUTSCHE BOERSE 581005 | 261,10 | +1,60 +0,62 % | 17:35 | 8 | 12 | 577 | 2.166 | 3,754 | 769.567 202,1 Mio. | |
| DEUTSCHE POST 555200 | 50,14 | +1,50 +3,08 % | 17:35 | 3 | 70 | 3.208 | 11.253 | 3,508 | 2,9 Mio. 145,8 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,070 | +0,518 +6,86 % | 17:35 | 55 | 177 | 65.811 | 95.635 | 1,453 | 14,8 Mio. 117,9 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,760 | +1,270 +2,99 % | 17:35 | 6 | 63 | 6.296 | 10.972 | 1,743 | 1,8 Mio. 77,2 Mio. | |
| DELIVERY HERO A2E4K4 | 21,190 | +1,050 +5,21 % | 17:35 | 47 | 17 | 9.731 | 6.720 | 0,691 | 2,6 Mio. 55,8 Mio. | |
| DEUTZ 630500 | 10,640 | +0,560 +5,56 % | 17:35 | 3 | 10 | 13.309 | 46.147 | 3,467 | 1,6 Mio. 17,0 Mio. | |
| DWS GROUP DWS100 | 59,90 | +2,10 +3,63 % | 17:35 | - | 10 | 3.342 | 3.093 | 0,925 | 102.093 6,1 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 86,00 | -8,60 -9,09 % | 17:48 | 2 | 1 | 1.693 | 2.026 | 1,197 | 49.328 4,3 Mio. | |
| DUERR 556520 | 22,600 | +0,600 +2,73 % | 17:35 | 2 | 2 | 7.629 | 3.369 | 0,442 | 157.723 3,6 Mio. | |
| DRAEGERWERK 555063 | 99,40 | +2,00 +2,05 % | 17:35 | 15 | 7 | 2.325 | 2.293 | 0,986 | 28.264 2,8 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,470 | -0,012 -0,34 % | 17:35 | 2 | 6 | 35.697 | 25.727 | 0,721 | 777.485 2,7 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,900 | +0,350 +1,70 % | 17:35 | - | 2 | 7.047 | 11.787 | 1,673 | 81.004 1,7 Mio. | |
| DELL TECHNOLOGIES A2N6WP | 166,50 | +2,62 +1,60 % | 19:31 | 3 | 18 | 1.853 | 808 | 0,436 | 8.847 1,5 Mio. | |
| DOUGLAS BEAU1Y | 11,020 | +0,200 +1,85 % | 17:35 | - | - | 6.460 | 7.630 | 1,181 | 128.662 1,4 Mio. | |
| DIAGEO 851247 | 17,440 | +0,600 +3,56 % | 17:35 | 2 | 6 | 2.004 | 2.404 | 1,200 | 47.794 826.891 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,550 | 0,000 0,00 % | 17:35 | 1 | 1 | 3.005 | 4.074 | 1,356 | 27.436 704.041 | |
| DERMAPHARM A2GS5D | 46,200 | +0,550 +1,20 % | 17:35 | - | - | 2.025 | 2.961 | 1,462 | 13.455 619.923 | |
| DEVON ENERGY 925345 | 37,240 | -1,590 -4,09 % | 19:41 | - | 1 | 3.145 | 2.935 | 0,933 | 12.142 441.704 | |
| DANAHER 866197 | 165,30 | +1,00 +0,61 % | 19:35 | 1 | 3 | 1.710 | 568 | 0,332 | 2.272 376.479 | |
| DIAMONDBACK ENERGY A1J6Y4 | 150,16 | -8,28 -5,23 % | 19:10 | 2 | 1 | 1.485 | 438 | 0,295 | 2.469 370.056 | |
| DANONE 851194 | 67,96 | +0,18 +0,27 % | 19:33 | 1 | 15 | 574 | 787 | 1,371 | 5.272 357.830 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 77,40 | +2,40 +3,20 % | 17:35 | 12 | 5 | 3.827 | 678 | 0,177 | 4.551 343.656 | |
| DUKE ENERGY A1J0EV | 107,20 | -1,45 -1,33 % | 17:16 | 1 | 3 | 1.656 | 648 | 0,391 | 2.738 297.097 | |
| DOW INC A2PFRC | 30,100 | -3,780 -11,16 % | 19:20 | 1 | 6 | 4.319 | 3.955 | 0,916 | 9.472 290.526 | |
| DASSAULT SYSTEMES A3CRC5 | 19,525 | +0,955 +5,14 % | 19:31 | - | 4 | 2.837 | 1.794 | 0,632 | 12.017 230.279 | |
| DEUTSCHE EUROSHOP 748020 | 20,150 | +0,050 +0,25 % | 17:35 | - | 1 | 3.935 | 12.115 | 3,079 | 10.660 214.560 | |
| DATADOG A2PSFR | 106,00 | +1,20 +1,14 % | 19:34 | 2 | 8 | 1.862 | 841 | 0,452 | 1.873 198.838 | |
| DELTA AIR LINES A0MQV8 | 61,36 | +2,03 +3,42 % | 19:41 | 3 | 35 | 2.241 | 1.240 | 0,553 | 2.611 161.907 | |
| DALDRUP & SOEHNE 783057 | 23,300 | -0,700 -2,92 % | 17:35 | - | - | 9.149 | 2.496 | 0,273 | 6.373 150.799 | |
| DEERE 850866 | 500,00 | +4,10 +0,83 % | 19:25 | - | 5 | 1.217 | 185 | 0,152 | 283 140.317 | |
| DANSKE BANK 850857 | 44,710 | +0,550 +1,25 % | 18:30 | - | 10 | 1.783 | 694 | 0,389 | 2.340 104.224 | |
| DATAGROUP A0JC8S | 76,30 | -0,40 -0,52 % | 17:35 | - | - | 1.673 | 81 | 0,048 | 1.301 97.129 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,610 | +0,070 +1,07 % | 18:43 | 1 | 14 | 5.581 | 4.578 | 0,820 | 13.829 90.792 | |
| DATA MODUL 549890 | 28,800 | 0,000 0,00 % | 17:35 | 3 | - | 2.550 | 475 | 0,186 | 3.012 83.390 | |
| DSV A0MRDY | 227,00 | +3,50 +1,57 % | 19:36 | - | 4 | 1.152 | 140 | 0,122 | 311 70.451 | |
| DMG MORI 587800 | 48,300 | +0,100 +0,21 % | 17:35 | - | - | 1.442 | 642 | 0,445 | 1.289 62.150 | |
| DSM-FIRMENICH A3D2TK | 65,62 | +1,40 +2,18 % | 19:25 | - | 4 | 1.515 | 514 | 0,339 | 930 61.022 | |
| DOMINION ENERGY 932798 | 52,90 | -0,12 -0,23 % | 17:52 | 1 | 5 | 2.327 | 1.253 | 0,538 | 917 48.607 | |
| DECKERS OUTDOOR 894298 | 94,64 | +2,68 +2,91 % | 18:26 | 1 | 27 | 1.793 | 745 | 0,416 | 337 31.326 | |
| DELIGNIT A0MZ4B | 2,700 | +0,140 +5,47 % | 17:29 | - | 1 | 13.404 | 25.476 | 1,901 | 8.835 23.844 | |
| DOLLAR GENERAL A0YEES | 107,10 | +2,30 +2,19 % | 18:36 | 1 | 5 | 1.680 | 629 | 0,374 | 186 19.661 | |
| DEMANT A2AKB9 | 29,860 | +1,380 +4,85 % | 17:40 | 1 | - | 1.994 | 905 | 0,454 | 642 18.800 | |
| DEXCOM A0D9T1 | 53,40 | +1,40 +2,69 % | 19:22 | - | 18 | 2.680 | 1.677 | 0,626 | 335 17.499 | |
| DOLLAR TREE A0NFQC | 89,08 | +4,29 +5,06 % | 17:24 | 1 | 2 | 1.803 | 735 | 0,408 | 195 16.950 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,775 | +0,030 +1,72 % | 18:32 | - | - | 18.102 | 13.200 | 0,729 | 9.606 16.673 | |
| DARWIN AG A3C35W | 8,800 | +0,400 +4,76 % | 17:35 | - | - | 616.253 | 1.527 | 0,002 | 1.090 9.388 | |
| DOCCHECK A1A6WE | 12,600 | 0,000 0,00 % | 17:35 | - | - | 2.056 | 4.812 | 2,340 | 457 5.717 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,900 | 0,000 0,00 % | 17:35 | - | - | 3.433 | 7.453 | 2,171 | 250 1.480 | |
| DELTICOM 514680 | 2,620 | 0,000 0,00 % | 17:35 | - | - | 19.818 | 10.900 | 0,550 | 348 889 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | 17:35 | - | 1 | 3.959 | 2.493 | 0,630 | 100 550 | |
| DEMIRE A0XFSF | 0,434 | -0,022 -4,82 % | 11:08 | - | 1 | 1.014 | 23.960 | 23,629 | 1.120 528 | |
| DATRON A0V9LA | 7,450 | +0,100 +1,36 % | 12:58 | - | - | 3.146 | 10.682 | 3,395 | 63 468 | |
| DBV TECHNOLOGIES A1JWB7 | 3,562 | 0,000 0,00 % | Do | - | - | 7.091 | 6.015 | 0,848 | 108 393 | |
| DEFAMA A13SUL | 25,300 | 0,000 0,00 % | 17:35 | - | - | 3.918 | 2.897 | 0,739 | 11 278 | |
| DEWB A41YCR | 3,160 | 0,000 0,00 % | 17:35 | - | - | 14.892 | 7.386 | 0,496 | 23 70 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,710 | +0,030 +1,79 % | 17:35 | - | 4 | 5.666 | 6.759 | 1,193 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 185,20 | +0,15 +0,08 % | 14:47 | 2 | 1 | 1.456 | 402 | 0,276 | 0 0 | |
| DIERIG 558000 | 8,600 | +0,050 +0,58 % | 17:35 | 1 | - | 2.747 | 1.632 | 0,594 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.