| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 27,110 | -0,420 -1,53 % | 15:03 | 9 | 56 | 64.553 | 66.263 | 1,026 | 2,4 Mio. 67,1 Mio. | |
| DEUTSCHE BANK 514000 | 27,155 | -0,070 -0,26 % | 15:03 | 8 | 79 | 46.778 | 31.272 | 0,669 | 899.410 24,5 Mio. | |
| DEUTSCHE BOERSE 581005 | 266,90 | +1,70 +0,64 % | 15:04 | 3 | 12 | 3.674 | 3.643 | 0,992 | 67.643 18,0 Mio. | |
| DEUTSCHE POST 555200 | 47,810 | -0,130 -0,27 % | 15:03 | 7 | 70 | 13.987 | 17.520 | 1,253 | 268.804 12,9 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,590 | -0,240 -0,55 % | 15:03 | 6 | 63 | 12.510 | 12.365 | 0,988 | 251.686 11,0 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,258 | -0,188 -2,52 % | 15:03 | 15 | 177 | 59.259 | 29.521 | 0,498 | 1,3 Mio. 9,8 Mio. | |
| DELIVERY HERO A2E4K4 | 19,170 | -0,220 -1,13 % | 15:03 | 3 | 17 | 11.862 | 10.003 | 0,843 | 218.550 4,3 Mio. | |
| DEUTZ 630500 | 9,915 | -0,545 -5,21 % | 15:02 | 4 | 10 | 41.184 | 22.091 | 0,536 | 311.387 3,1 Mio. | |
| DWS GROUP DWS100 | 57,45 | 0,00 0,00 % | 15:00 | - | 10 | 17.047 | 13.462 | 0,790 | 41.213 2,4 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 94,10 | +2,20 +2,39 % | 14:55 | 3 | 1 | 2.978 | 1.699 | 0,571 | 12.061 1,1 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 19,860 | -0,340 -1,68 % | 15:00 | - | 2 | 33.165 | 19.670 | 0,593 | 45.491 905.206 | |
| DOUGLAS BEAU1Y | 10,160 | -0,220 -2,12 % | 14:42 | 1 | - | 20.790 | 12.080 | 0,581 | 82.219 836.847 | |
| DERMAPHARM A2GS5D | 45,850 | -0,150 -0,33 % | 14:39 | - | - | 3.307 | 2.230 | 0,674 | 12.295 564.627 | |
| DANAHER 866197 | 150,80 | -0,45 -0,30 % | 15:12 | - | 3 | 3.082 | 367 | 0,119 | 3.686 556.856 | |
| DELL TECHNOLOGIES A2N6WP | 185,26 | +0,88 +0,48 % | 15:05 | 3 | 18 | 921 | 914 | 0,992 | 2.841 525.325 | |
| DRAEGERWERK 555063 | 92,80 | -0,40 -0,43 % | 15:01 | - | 7 | 1.828 | 3.655 | 1,999 | 4.118 379.576 | |
| DUERR 556520 | 21,350 | -0,550 -2,51 % | 14:56 | - | 2 | 17.340 | 15.564 | 0,898 | 17.315 372.068 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,140 | -0,022 -0,70 % | 14:58 | 2 | 6 | 17.275 | 19.476 | 1,127 | 111.468 351.195 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,650 | +0,450 +1,79 % | 14:18 | 1 | 1 | 9.166 | 4.204 | 0,459 | 7.801 199.138 | |
| DANONE 851194 | 67,06 | -0,88 -1,30 % | 14:46 | - | 15 | 6.558 | 6.475 | 0,987 | 2.531 169.700 | |
| DIAGEO 851247 | 16,750 | -0,250 -1,47 % | 14:54 | - | 6 | 16.990 | 14.871 | 0,875 | 7.385 124.608 | |
| DMG MORI 587800 | 48,200 | 0,000 0,00 % | 14:29 | - | - | 16.955 | 8.198 | 0,484 | 2.405 115.936 | |
| DALDRUP & SOEHNE 783057 | 25,000 | +1,800 +7,76 % | 14:51 | - | - | 4.885 | 1.821 | 0,373 | 3.822 93.755 | |
| DIAMONDBACK ENERGY A1J6Y4 | 165,20 | -1,04 -0,63 % | 12:13 | 1 | 1 | 2.942 | 5.668 | 1,927 | 549 91.369 | |
| DSV A0MRDY | 222,50 | -3,00 -1,33 % | 15:07 | 1 | 4 | 5.676 | 5.314 | 0,936 | 361 80.317 | |
| DUKE ENERGY A1J0EV | 109,30 | +0,15 +0,14 % | 12:05 | - | 3 | 7.651 | 3.850 | 0,503 | 730 79.537 | |
| DOW INC A2PFRC | 33,010 | +0,040 +0,12 % | 13:22 | 2 | 6 | 4.097 | 4.182 | 1,021 | 1.958 64.309 | |
| DATADOG A2PSFR | 110,00 | -0,60 -0,54 % | 14:54 | - | 8 | 7.365 | 3.930 | 0,534 | 497 54.575 | |
| DEERE 850866 | 481,10 | +0,90 +0,19 % | 14:59 | 2 | 5 | 1.655 | 1.143 | 0,691 | 88 42.354 | |
| DEUTSCHE EUROSHOP 748020 | 19,500 | -0,240 -1,22 % | 15:00 | - | 1 | 8.516 | 4.118 | 0,484 | 1.947 38.253 | |
| DASSAULT SYSTEMES A3CRC5 | 19,420 | -0,010 -0,05 % | 14:42 | - | 4 | 36.998 | 23.818 | 0,644 | 1.875 36.476 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 71,00 | -2,20 -3,01 % | 14:59 | - | 5 | 1.570 | 1.264 | 0,805 | 363 25.725 | |
| DEVON ENERGY 925345 | 41,000 | +0,090 +0,22 % | 14:38 | - | 1 | 2.643 | 7.372 | 2,789 | 437 18.110 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,605 | -0,050 -3,02 % | Fr | - | 4 | 18.418 | 47.225 | 2,564 | 10.764 17.128 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,180 | -0,074 -1,18 % | 14:45 | - | 14 | 69.235 | 79.057 | 1,142 | 2.716 16.879 | |
| DEXCOM A0D9T1 | 52,40 | -0,20 -0,38 % | 13:51 | - | 18 | 20.175 | 18.371 | 0,911 | 307 16.087 | |
| DELTA AIR LINES A0MQV8 | 58,44 | +0,01 +0,02 % | 14:09 | - | 35 | 14.378 | 16.954 | 1,179 | 275 16.046 | |
| DANSKE BANK 850857 | 43,310 | +0,260 +0,60 % | 13:49 | 1 | 10 | 17.462 | 10.794 | 0,618 | 335 14.421 | |
| DOCCHECK A1A6WE | 12,400 | -0,100 -0,80 % | 14:45 | - | - | 5.489 | 4.062 | 0,740 | 930 11.532 | |
| DELTICOM 514680 | 2,500 | 0,000 0,00 % | 15:07 | - | - | 20.777 | 67.202 | 3,234 | 2.800 7.152 | |
| DATRON A0V9LA | 7,400 | 0,000 0,00 % | Fr | - | - | 3.356 | 16.020 | 4,774 | 800 5.880 | |
| DELIGNIT A0MZ4B | 2,660 | +0,040 +1,53 % | Fr | - | 1 | 20.151 | 8.130 | 0,403 | 1.319 3.586 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,935 | +0,055 +2,93 % | 13:52 | - | - | 8.298 | 4.190 | 0,505 | 1.574 2.777 | |
| DSM-FIRMENICH A3D2TK | 64,34 | -0,62 -0,95 % | 12:00 | - | 4 | 8.447 | 9.641 | 1,141 | 37 2.388 | |
| DN GROUP A3DW40 | 5,450 | -0,050 -0,91 % | Fr | 1 | 1 | 2.776 | 1.480 | 0,533 | 220 1.184 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,000 | -0,150 -2,44 % | 14:20 | - | - | 2.678 | 7.058 | 2,636 | 150 915 | |
| DARWIN AG A3C35W | 8,950 | +0,100 +1,13 % | 10:57 | - | - | 616.463 | 4.629 | 0,008 | 82 733 | |
| DEWB A41YCR | 3,100 | -0,040 -1,27 % | Fr | - | - | 13.649 | 6.665 | 0,488 | 61 183 | |
| DATAGROUP A0JC8S | 75,00 | -0,50 -0,66 % | 09:02 | - | - | 30.454 | 3.299 | 0,108 | 1 75 | |
| DEFAMA A13SUL | 24,500 | -0,800 -3,16 % | 09:02 | - | - | 2.749 | 3.013 | 1,096 | 1 24 | |
| DATA MODUL 549890 | 28,600 | +0,200 +0,70 % | Do | - | - | 9.440 | 296 | 0,031 | 0 0 | |
| DBV TECHNOLOGIES A1JWB7 | 3,350 | 0,000 0,00 % | Do | - | - | 9.444 | 23.331 | 2,470 | 0 0 | |
| DEMIRE A0XFSF | 0,428 | +0,020 +4,90 % | Do | - | 1 | 9.062 | 27.916 | 3,081 | 0 0 | |
| DIERIG 558000 | 8,550 | +0,050 +0,59 % | 15:01 | - | - | 3.594 | 1.237 | 0,344 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.