| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 31,050 | +0,640 +2,10 % | Fr | 4 | 79 | 21.006 | 25.086 | 1,194 | 6,4 Mio. 196,5 Mio. | |
| DEUTSCHE TELEKOM 555750 | 32,720 | +0,090 +0,28 % | Fr | 17 | 56 | 62.881 | 56.843 | 0,904 | 5,2 Mio. 171,2 Mio. | |
| DEUTSCHE BOERSE 581005 | 219,90 | +3,50 +1,62 % | Fr | 3 | 12 | 10.018 | 4.831 | 0,482 | 706.503 154,7 Mio. | |
| DEUTSCHE POST 555200 | 49,950 | +0,030 +0,06 % | Fr | 5 | 70 | 7.115 | 19.841 | 2,789 | 2,0 Mio. 98,7 Mio. | |
| DAIMLER TRUCK DTR0CK | 42,730 | +0,690 +1,64 % | Fr | 1 | 63 | 4.907 | 5.164 | 1,052 | 1,1 Mio. 45,4 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,088 | -0,014 -0,15 % | Fr | 23 | 177 | 19.284 | 24.817 | 1,287 | 2,8 Mio. 25,3 Mio. | |
| DELIVERY HERO A2E4K4 | 20,420 | -0,110 -0,54 % | Fr | 7 | 17 | 39.728 | 31.712 | 0,798 | 567.651 11,6 Mio. | |
| DEUTZ 630500 | 11,530 | +0,150 +1,32 % | Fr | - | 10 | 6.228 | 22.126 | 3,553 | 338.296 3,9 Mio. | |
| DWS GROUP DWS100 | 60,55 | +0,45 +0,75 % | Fr | - | 10 | 3.555 | 2.740 | 0,771 | 64.615 3,9 Mio. | |
| DUERR 556520 | 24,750 | +0,100 +0,41 % | Fr | - | 2 | 2.629 | 4.114 | 1,565 | 69.264 1,7 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 23,150 | -0,150 -0,64 % | Fr | - | 2 | 39.502 | 35.403 | 0,896 | 59.682 1,4 Mio. | |
| DRAEGERWERK 555063 | 94,00 | +2,10 +2,29 % | Fr | - | 7 | 1.524 | 2.183 | 1,432 | 14.414 1,3 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,716 | +0,056 +1,53 % | Fr | 2 | 6 | 28.982 | 50.000 | 1,725 | 348.813 1,3 Mio. | |
| DOUGLAS BEAU1Y | 11,600 | +0,400 +3,57 % | Fr | 1 | - | 4.036 | 5.224 | 1,294 | 91.035 1,1 Mio. | |
| DANONE 851194 | 73,38 | -0,08 -0,11 % | Fr | 24 | 15 | 18.483 | 17.410 | 0,942 | 13.360 988.174 | |
| DIAGEO 851247 | 21,300 | +1,000 +4,93 % | Fr | 7 | 6 | 2.317 | 5.278 | 2,278 | 46.639 981.959 | |
| DERMAPHARM A2GS5D | 39,100 | +1,250 +3,30 % | Fr | 2 | - | 2.411 | 1.277 | 0,530 | 21.716 840.424 | |
| DEERE 850866 | 564,30 | +2,00 +0,36 % | Fr | 10 | 5 | 1.095 | 32 | 0,029 | 1.186 664.597 | |
| DF DEUTSCHE FORFAIT A2AA20 | 2,940 | -0,020 -0,68 % | Fr | 1 | - | 7.519 | 9.695 | 1,289 | 202.873 599.104 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 66,10 | -1,60 -2,36 % | Fr | 1 | 1 | 1.772 | 1.549 | 0,874 | 7.016 469.212 | |
| DANAHER 866197 | 178,44 | +0,66 +0,37 % | Fr | - | 3 | 1.150 | 149 | 0,130 | 2.551 456.206 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,150 | 0,000 0,00 % | Fr | 1 | 1 | 3.239 | 3.655 | 1,128 | 16.022 404.532 | |
| DASSAULT SYSTEMES A3CRC5 | 17,450 | +0,005 +0,03 % | Fr | - | 4 | 2.707 | 449 | 0,166 | 21.173 368.502 | |
| DOW INC A2PFRC | 25,800 | -0,100 -0,39 % | Fr | - | 6 | 1.817 | 4.793 | 2,638 | 14.103 360.564 | |
| DALDRUP & SOEHNE 783057 | 28,900 | +1,700 +6,25 % | Fr | - | - | 4.034 | 7.612 | 1,887 | 11.645 334.557 | |
| DEVON ENERGY 925345 | 37,530 | -0,120 -0,32 % | Fr | 1 | 1 | 2.113 | 320 | 0,151 | 7.835 298.392 | |
| DUKE ENERGY A1J0EV | 106,86 | -0,56 -0,52 % | Fr | - | 3 | 1.170 | 112 | 0,096 | 2.283 245.442 | |
| DECKERS OUTDOOR 894298 | 100,45 | -0,30 -0,30 % | Fr | 3 | 27 | 1.216 | 168 | 0,138 | 2.036 205.555 | |
| DATADOG A2PSFR | 98,12 | 0,00 0,00 % | Fr | - | 8 | 1.211 | 152 | 0,126 | 1.869 189.787 | |
| DIAMONDBACK ENERGY A1J6Y4 | 149,54 | +0,20 +0,13 % | Fr | 1 | 1 | 1.127 | 43 | 0,038 | 949 141.045 | |
| DELL TECHNOLOGIES A2N6WP | 101,64 | +0,80 +0,79 % | Fr | 4 | 18 | 1.212 | 187 | 0,154 | 1.155 117.447 | |
| DSM-FIRMENICH A3D2TK | 61,18 | 0,00 0,00 % | Fr | 1 | 4 | 1.129 | 177 | 0,157 | 1.675 101.938 | |
| DANSKE BANK 850857 | 46,180 | +0,100 +0,22 % | Fr | 1 | 10 | 1.215 | 184 | 0,151 | 1.936 88.622 | |
| DMG MORI 587800 | 48,000 | -0,300 -0,62 % | Fr | - | - | 4.164 | 870 | 0,209 | 1.831 87.937 | |
| DEUTSCHE EUROSHOP 748020 | 20,650 | -0,250 -1,20 % | Fr | 1 | 1 | 2.301 | 3.650 | 1,586 | 3.509 72.718 | |
| DOMINION ENERGY 932798 | 56,00 | +0,02 +0,04 % | Fr | 1 | 5 | 1.217 | 216 | 0,177 | 1.238 69.035 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,662 | -0,032 -0,48 % | Fr | - | 14 | 2.199 | 1.196 | 0,544 | 10.138 67.885 | |
| DEFAMA A13SUL | 27,000 | -0,200 -0,74 % | Fr | - | - | 2.597 | 3.189 | 1,228 | 2.265 61.255 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 73,60 | -0,60 -0,81 % | Fr | - | 5 | 1.961 | 587 | 0,299 | 708 51.890 | |
| DOLLAR GENERAL A0YEES | 128,54 | +0,76 +0,59 % | Fr | - | 5 | 1.136 | 96 | 0,085 | 388 49.887 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,860 | +0,080 +4,49 % | Fr | 2 | 4 | 8.866 | 7.445 | 0,840 | 26.279 47.303 | |
| DATAGROUP A0JC8S | 71,60 | +0,10 +0,14 % | Fr | - | - | 1.165 | 979 | 0,840 | 579 41.435 | |
| DELTICOM 514680 | 2,640 | +0,010 +0,38 % | Fr | - | - | 6.847 | 6.193 | 0,904 | 15.279 39.685 | |
| DEMANT A2AKB9 | 24,400 | 0,000 0,00 % | Fr | - | - | 1.265 | 254 | 0,201 | 1.318 32.116 | |
| DBV TECHNOLOGIES A1JWB7 | 3,635 | -0,015 -0,41 % | Fr | - | - | 2.700 | 1.624 | 0,601 | 6.357 23.199 | |
| DELTA AIR LINES A0MQV8 | 59,15 | +0,21 +0,36 % | Fr | 2 | 35 | 1.282 | 194 | 0,151 | 325 18.885 | |
| DELIGNIT A0MZ4B | 2,700 | +0,040 +1,50 % | Fr | - | 1 | 11.115 | 5.293 | 0,476 | 5.500 14.676 | |
| DEXCOM A0D9T1 | 62,00 | 0,00 0,00 % | Fr | - | 18 | 1.157 | 158 | 0,137 | 182 11.162 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,600 | 0,000 0,00 % | Fr | - | - | 1.916 | 5.744 | 2,998 | 1.600 9.600 | |
| DSV A0MRDY | 224,70 | -0,40 -0,18 % | Fr | - | 4 | 1.067 | 38 | 0,036 | 37 8.257 | |
| DIERIG 558000 | 8,250 | +0,100 +1,23 % | Fr | - | - | 1.853 | 738 | 0,398 | 810 6.692 | |
| DN GROUP A3DW40 | 5,600 | +0,100 +1,82 % | Fr | 2 | 1 | 2.594 | 1.128 | 0,435 | 910 5.005 | |
| DOLLAR TREE A0NFQC | 112,68 | -1,44 -1,26 % | Fr | - | 2 | 1.182 | 114 | 0,096 | 27 3.056 | |
| DATRON A0V9LA | 7,400 | -0,050 -0,67 % | Fr | - | - | 2.105 | 10.114 | 4,805 | 220 1.635 | |
| DEMIRE A0XFSF | 0,500 | +0,018 +3,73 % | Fr | 1 | 1 | 4.886 | 26.031 | 5,328 | 2.950 1.504 | |
| DARWIN AG A3C35W | 9,850 | +0,250 +2,60 % | Fr | - | - | 615.043 | 1.188 | 0,002 | 135 1.338 | |
| DEWB A41YCR | 2,580 | -0,100 -3,73 % | Fr | 1 | - | 1.477 | 5.582 | 3,779 | 340 877 | |
| DOCCHECK A1A6WE | 12,900 | 0,000 0,00 % | Fr | - | - | 3.479 | 2.400 | 0,690 | 50 650 | |
| DATA MODUL 549890 | 28,800 | -0,200 -0,69 % | Fr | 1 | - | 2.213 | 138 | 0,062 | 13 371 | |
| DARDEN RESTAURANTS 895738 | 181,55 | -2,85 -1,55 % | Do | - | 1 | 1.138 | 68 | 0,060 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 171,32 | -3,64 -2,08 % | Do | 1 | 1 | 1.141 | 48 | 0,042 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.