| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 32,020 | -0,240 -0,74 % | 17:28 | 19 | 56 | 50.313 | 56.291 | 1,119 | 2,6 Mio. 84,6 Mio. | |
| DEUTSCHE BANK 514000 | 25,080 | +0,070 +0,28 % | 17:28 | 10 | 79 | 34.060 | 38.390 | 1,127 | 3,1 Mio. 78,9 Mio. | |
| DEUTSCHE BOERSE 581005 | 250,80 | +5,10 +2,08 % | 17:27 | 3 | 12 | 6.689 | 6.904 | 1,032 | 225.871 56,4 Mio. | |
| DEUTSCHE POST 555200 | 44,780 | +0,070 +0,16 % | 17:28 | 12 | 70 | 26.758 | 26.842 | 1,003 | 809.100 36,3 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,224 | -0,020 -0,28 % | 17:28 | 32 | 177 | 68.553 | 62.345 | 0,909 | 2,7 Mio. 19,4 Mio. | |
| DAIMLER TRUCK DTR0CK | 41,490 | +0,510 +1,24 % | 17:28 | 19 | 63 | 10.104 | 13.662 | 1,352 | 419.779 17,3 Mio. | |
| DELIVERY HERO A2E4K4 | 15,505 | -0,810 -4,96 % | 17:27 | 3 | 17 | 7.306 | 7.743 | 1,060 | 1,1 Mio. 16,7 Mio. | |
| DEUTZ 630500 | 8,480 | +0,005 +0,06 % | 17:27 | 1 | 10 | 29.901 | 23.406 | 0,783 | 1,5 Mio. 12,5 Mio. | |
| DWS GROUP DWS100 | 54,50 | +0,75 +1,40 % | 17:27 | - | 10 | 13.050 | 13.609 | 1,043 | 93.185 5,1 Mio. | |
| DUERR 556520 | 18,580 | +0,020 +0,11 % | 17:27 | - | 2 | 10.582 | 10.806 | 1,021 | 111.018 2,1 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 97,80 | +2,10 +2,19 % | 17:28 | - | 1 | 1.680 | 1.533 | 0,912 | 17.635 1,7 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 18,980 | -0,140 -0,73 % | 17:25 | - | 2 | 7.825 | 7.261 | 0,928 | 87.818 1,7 Mio. | |
| DIAGEO 851247 | 16,000 | -0,400 -2,44 % | 17:27 | 3 | 6 | 203.393 | 213.121 | 1,048 | 79.155 1,3 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 2,966 | +0,100 +3,49 % | 17:20 | 2 | 6 | 24.629 | 26.389 | 1,071 | 286.018 838.181 | |
| DOUGLAS BEAU1Y | 9,950 | +0,020 +0,20 % | 17:26 | - | - | 10.325 | 12.480 | 1,209 | 71.330 709.785 | |
| DRAEGERWERK 555063 | 90,60 | 0,00 0,00 % | 17:27 | - | 7 | 2.245 | 1.266 | 0,564 | 7.243 657.896 | |
| DELL TECHNOLOGIES A2N6WP | 136,96 | -6,76 -4,70 % | 17:12 | 1 | 18 | 1.482 | 1.602 | 1,081 | 4.559 637.773 | |
| DOW INC A2PFRC | 36,700 | +0,200 +0,55 % | 16:18 | 2 | 6 | 32.577 | 31.821 | 0,977 | 16.481 604.868 | |
| DERMAPHARM A2GS5D | 42,150 | -1,750 -3,99 % | 17:26 | 14 | - | 2.670 | 3.154 | 1,181 | 13.886 588.695 | |
| DSM-FIRMENICH A3D2TK | 61,54 | -0,78 -1,25 % | 17:10 | 1 | 4 | 7.536 | 6.931 | 0,920 | 7.206 445.650 | |
| DANAHER 866197 | 162,64 | +2,16 +1,35 % | 17:06 | - | 3 | 2.458 | 1.284 | 0,522 | 1.546 250.449 | |
| DUKE ENERGY A1J0EV | 115,88 | 0,00 0,00 % | 14:49 | - | 3 | 4.455 | 4.344 | 0,975 | 2.095 242.456 | |
| DEVON ENERGY 925345 | 44,990 | +0,055 +0,12 % | 16:58 | - | 1 | 5.504 | 9.362 | 1,701 | 5.400 241.924 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,400 | +0,450 +1,80 % | 15:28 | - | 1 | 9.096 | 9.811 | 1,079 | 6.560 165.533 | |
| DEERE 850866 | 484,10 | -0,70 -0,14 % | 17:10 | 4 | 5 | 636 | 626 | 0,984 | 311 150.695 | |
| DANSKE BANK 850857 | 41,990 | +1,230 +3,02 % | 17:01 | 1 | 10 | 2.376 | 1.236 | 0,520 | 3.406 142.126 | |
| DEUTSCHE EUROSHOP 748020 | 20,550 | +0,300 +1,48 % | 16:03 | 1 | 1 | 2.856 | 5.072 | 1,776 | 6.838 139.819 | |
| DBV TECHNOLOGIES A1JWB7 | 3,670 | +0,170 +4,86 % | 17:17 | - | - | 13.954 | 32.915 | 2,359 | 33.192 121.026 | |
| DASSAULT SYSTEMES A3CRC5 | 17,310 | +0,625 +3,75 % | 17:08 | 1 | 4 | 24.440 | 26.771 | 1,095 | 5.504 94.133 | |
| DIAMONDBACK ENERGY A1J6Y4 | 176,08 | +2,68 +1,55 % | 16:57 | - | 1 | 2.566 | 2.755 | 1,074 | 388 67.324 | |
| DALDRUP & SOEHNE 783057 | 25,500 | +1,900 +8,05 % | 17:27 | 2 | - | 2.584 | 4.885 | 1,890 | 2.619 65.745 | |
| DOCCHECK A1A6WE | 11,100 | -0,300 -2,63 % | 17:12 | - | - | 5.147 | 6.421 | 1,248 | 5.650 62.640 | |
| DATAGROUP A0JC8S | 74,90 | +0,70 +0,94 % | 15:08 | - | - | 13.493 | 1.230 | 0,091 | 805 59.588 | |
| DANONE 851194 | 68,86 | -0,02 -0,03 % | 17:08 | 1 | 15 | 12.253 | 7.104 | 0,580 | 793 55.187 | |
| DATADOG A2PSFR | 102,58 | +1,50 +1,48 % | 16:16 | 1 | 8 | 1.915 | 1.811 | 0,946 | 521 53.234 | |
| DSV A0MRDY | 206,10 | +4,30 +2,13 % | 16:10 | - | 4 | 1.268 | 287 | 0,226 | 196 39.984 | |
| DMG MORI 587800 | 47,900 | 0,000 0,00 % | 17:10 | 1 | - | 7.717 | 14.203 | 1,840 | 792 37.988 | |
| DOMINION ENERGY 932798 | 53,91 | -0,07 -0,13 % | 11:35 | - | 5 | 12.597 | 15.578 | 1,237 | 595 32.188 | |
| DEMANT A2AKB9 | 25,840 | +0,920 +3,69 % | 11:30 | 1 | - | 3.429 | 890 | 0,260 | 1.220 31.021 | |
| DECKERS OUTDOOR 894298 | 84,98 | +2,10 +2,53 % | 17:10 | - | 27 | 10.189 | 10.175 | 0,999 | 363 30.397 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 68,00 | 0,00 0,00 % | 12:11 | - | 5 | 1.236 | 1.389 | 1,124 | 408 27.961 | |
| DEXCOM A0D9T1 | 54,37 | +0,35 +0,65 % | 15:06 | - | 18 | 6.788 | 7.006 | 1,032 | 446 24.356 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,860 | -0,030 -1,59 % | 17:04 | 1 | - | 14.003 | 4.122 | 0,294 | 10.609 19.110 | |
| DIERIG 558000 | 8,400 | 0,000 0,00 % | Mo | - | - | 5.261 | 1.166 | 0,222 | 2.267 18.816 | |
| DELIGNIT A0MZ4B | 2,520 | +0,080 +3,28 % | 17:20 | 3 | 1 | 18.399 | 18.290 | 0,994 | 7.510 18.705 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,070 | -0,054 -0,88 % | 16:59 | - | 14 | 77.110 | 70.686 | 0,917 | 2.693 16.579 | |
| DELTA AIR LINES A0MQV8 | 55,61 | +0,46 +0,83 % | 16:54 | 7 | 35 | 12.376 | 15.240 | 1,231 | 283 15.794 | |
| DEFAMA A13SUL | 25,000 | -0,200 -0,79 % | 15:47 | - | - | 4.481 | 3.618 | 0,807 | 538 13.452 | |
| DOLLAR GENERAL A0YEES | 102,80 | -0,04 -0,04 % | 15:58 | - | 5 | 6.333 | 9.729 | 1,536 | 114 11.785 | |
| DATRON A0V9LA | 7,200 | 0,000 0,00 % | 11:07 | - | - | 700 | 700 | 1,000 | 1.400 10.115 | |
| DATA MODUL 549890 | 27,200 | 0,000 0,00 % | Mo | - | - | 6.459 | 840 | 0,130 | 251 6.777 | |
| DARWIN AG A3C35W | 8,150 | -0,100 -1,21 % | 11:14 | - | - | 603 | 1.396 | 2,315 | 603 4.914 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,600 | +0,050 +0,90 % | 12:30 | - | - | 901 | 901 | 1,000 | 800 4.480 | |
| DOLLAR TREE A0NFQC | 94,48 | +2,21 +2,40 % | 15:34 | - | 2 | 12.192 | 4.978 | 0,408 | 15 1.417 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | Mo | - | 1 | 5.251 | 4.576 | 0,871 | 100 550 | |
| DEMIRE A0XFSF | 0,505 | +0,043 +9,31 % | 14:14 | - | 1 | 9.329 | 21.947 | 2,353 | 75 36 | |
| DELTICOM 514680 | 2,180 | 0,000 0,00 % | 09:08 | - | - | 23.354 | 27.396 | 1,173 | 2 4 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,670 | -0,015 -0,89 % | 12:11 | - | 4 | 23.142 | 29.425 | 1,271 | 1 1 | |
| DEWB A41YCR | 3,040 | +0,120 +4,11 % | Fr | - | - | 1.690 | 1.690 | 1,000 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 165,50 | +3,50 +2,16 % | 08:31 | - | 1 | 2.633 | 2.565 | 0,974 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.