| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 27,320 | +0,560 +2,09 % | Mi | 43 | 56 | 9.241 | 10.284 | 1,113 | 8,1 Mio. 219,0 Mio. | |
| DEUTSCHE BANK 514000 | 26,795 | -0,500 -1,83 % | Mi | 70 | 79 | 26.469 | 6.778 | 0,256 | 8,0 Mio. 212,3 Mio. | |
| DEUTSCHE POST 555200 | 46,860 | -1,010 -2,11 % | Mi | 5 | 70 | 4.913 | 3.459 | 0,704 | 2,2 Mio. 104,5 Mio. | |
| DEUTSCHE BOERSE 581005 | 265,10 | -2,20 -0,82 % | Mi | 2 | 12 | 602 | 2.463 | 4,091 | 370.653 98,1 Mio. | |
| DAIMLER TRUCK DTR0CK | 42,050 | -0,420 -0,99 % | Mi | 4 | 63 | 7.693 | 6.778 | 0,881 | 942.402 39,7 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,112 | -0,034 -0,48 % | Mi | 21 | 177 | 115.606 | 20.432 | 0,177 | 3,7 Mio. 26,0 Mio. | |
| DELIVERY HERO A2E4K4 | 19,135 | -0,395 -2,02 % | Mi | 3 | 17 | 9.154 | 28.931 | 3,160 | 773.643 14,8 Mio. | |
| DWS GROUP DWS100 | 58,60 | +1,20 +2,09 % | Mi | 20 | 10 | 3.123 | 3.290 | 1,053 | 239.865 13,8 Mio. | |
| DEUTZ 630500 | 9,470 | -0,060 -0,63 % | Mi | 3 | 10 | 15.518 | 17.133 | 1,104 | 408.541 3,9 Mio. | |
| DRAEGERWERK 555063 | 89,30 | -3,00 -3,25 % | Mi | - | 7 | 3.064 | 1.977 | 0,645 | 27.776 2,5 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 19,640 | -0,300 -1,50 % | Mi | - | 2 | 10.551 | 16.278 | 1,543 | 110.015 2,2 Mio. | |
| DUERR 556520 | 20,850 | +0,050 +0,24 % | Mi | - | 2 | 9.128 | 6.958 | 0,762 | 91.732 1,9 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 95,90 | -0,30 -0,31 % | Mi | 3 | 1 | 1.800 | 5.333 | 2,963 | 14.153 1,4 Mio. | |
| DANAHER 866197 | 152,95 | +0,05 +0,03 % | Mi | - | 3 | 1.141 | 114 | 0,100 | 8.549 1,3 Mio. | |
| DERMAPHARM A2GS5D | 46,050 | +0,300 +0,66 % | Mi | - | - | 2.518 | 1.779 | 0,707 | 25.046 1,1 Mio. | |
| DOUGLAS BEAU1Y | 10,040 | 0,000 0,00 % | Mi | - | - | 6.928 | 6.941 | 1,002 | 105.549 1,1 Mio. | |
| DATAGROUP A0JC8S | 74,20 | -1,50 -1,98 % | Mi | - | - | 1.812 | 272 | 0,150 | 10.523 789.516 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,218 | -0,056 -1,71 % | Mi | 3 | 6 | 24.823 | 23.178 | 0,934 | 175.749 563.539 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 69,20 | -3,60 -4,95 % | Mi | - | 5 | 1.848 | 774 | 0,419 | 7.673 540.768 | |
| DELL TECHNOLOGIES A2N6WP | 176,12 | +0,28 +0,16 % | Mi | 6 | 18 | 44 | 334 | 7,591 | 3.083 540.714 | |
| DIAGEO 851247 | 16,640 | -0,255 -1,51 % | Mi | 1 | 6 | 986 | 4.118 | 4,176 | 27.931 466.374 | |
| DANSKE BANK 850857 | 43,830 | +0,570 +1,32 % | Mi | 1 | 10 | 1.277 | 188 | 0,147 | 4.753 209.001 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,350 | -0,200 -0,78 % | Mi | 2 | 1 | 3.819 | 2.911 | 0,762 | 7.437 189.635 | |
| DANONE 851194 | 66,20 | -1,18 -1,75 % | Mi | - | 15 | 1.204 | 684 | 0,568 | 2.760 183.531 | |
| DEVON ENERGY 925345 | 43,890 | +1,610 +3,81 % | Mi | 1 | 1 | 1.227 | 996 | 0,812 | 3.577 154.019 | |
| DSV A0MRDY | 213,60 | -8,90 -4,00 % | Mi | 6 | 4 | 1.048 | 36 | 0,034 | 701 152.724 | |
| DEERE 850866 | 479,30 | -2,30 -0,48 % | Mi | - | 5 | 1.051 | 28 | 0,027 | 258 123.988 | |
| DATADOG A2PSFR | 114,60 | +2,20 +1,96 % | Mi | 2 | 8 | 1.136 | 75 | 0,066 | 1.032 115.633 | |
| DEUTSCHE EUROSHOP 748020 | 19,380 | +0,040 +0,21 % | Mi | - | 1 | 5.804 | 6.241 | 1,075 | 4.514 87.938 | |
| DIAMONDBACK ENERGY A1J6Y4 | 175,00 | +4,14 +2,42 % | Mi | - | 1 | 1.124 | 77 | 0,069 | 494 85.672 | |
| DOW INC A2PFRC | 33,810 | +1,360 +4,19 % | Mi | - | 6 | 1.813 | 4.274 | 2,357 | 2.459 82.008 | |
| DASSAULT SYSTEMES A3CRC5 | 18,965 | +0,170 +0,90 % | Mi | 1 | 4 | 1.539 | 496 | 0,322 | 3.448 64.430 | |
| DALDRUP & SOEHNE 783057 | 24,900 | +0,700 +2,89 % | Mi | - | - | 10.766 | 2.457 | 0,228 | 2.078 51.543 | |
| DEXCOM A0D9T1 | 49,100 | -1,700 -3,35 % | Mi | - | 18 | 1.119 | 116 | 0,104 | 870 43.295 | |
| DELTA AIR LINES A0MQV8 | 56,80 | -0,62 -1,08 % | Mi | - | 35 | 1.147 | 146 | 0,127 | 743 42.435 | |
| DOCCHECK A1A6WE | 13,400 | 0,000 0,00 % | Mi | - | - | 2.428 | 3.554 | 1,464 | 2.895 38.573 | |
| DELTICOM 514680 | 2,600 | +0,060 +2,36 % | Mi | - | - | 10.688 | 8.100 | 0,758 | 14.438 36.537 | |
| DUKE ENERGY A1J0EV | 109,05 | -0,30 -0,27 % | Mi | 2 | 3 | 1.214 | 106 | 0,087 | 280 30.573 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,104 | -0,154 -2,46 % | Mi | - | 14 | 1.286 | 5.836 | 4,538 | 4.342 26.736 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,580 | -0,010 -0,63 % | Mi | - | 4 | 3.354 | 8.000 | 2,385 | 15.247 24.112 | |
| DMG MORI 587800 | 48,400 | 0,000 0,00 % | Mi | - | - | 1.463 | 403 | 0,275 | 469 22.607 | |
| DARWIN AG A3C35W | 8,900 | -0,250 -2,73 % | Mi | - | - | 616.223 | 1.998 | 0,003 | 1.862 16.740 | |
| DEFAMA A13SUL | 24,900 | +0,400 +1,63 % | Mi | - | - | 2.705 | 2.893 | 1,070 | 515 12.771 | |
| DSM-FIRMENICH A3D2TK | 63,16 | -0,38 -0,60 % | Mi | - | 4 | 1.126 | 125 | 0,111 | 176 11.214 | |
| DELIGNIT A0MZ4B | 2,660 | 0,000 0,00 % | Mi | - | 1 | 13.379 | 8.351 | 0,624 | 3.125 8.347 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,885 | +0,110 +6,20 % | Mi | 1 | - | 18.079 | 10.200 | 0,564 | 2.020 3.495 | |
| DEMIRE A0XFSF | 0,384 | -0,036 -8,57 % | Mi | 3 | 1 | 8.467 | 25.560 | 3,019 | 200 76 | |
| DATA MODUL 549890 | 28,200 | -0,200 -0,70 % | Mo | - | - | 2.215 | 140 | 0,063 | 0 0 | |
| DATRON A0V9LA | 7,350 | 0,000 0,00 % | Mi | - | - | 2.105 | 9.641 | 4,580 | 0 0 | |
| DBV TECHNOLOGIES A1JWB7 | 3,470 | 0,000 0,00 % | Mo | - | - | 2.926 | 1.850 | 0,632 | 0 0 | |
| DEWB A41YCR | 2,980 | 0,000 0,00 % | Mi | - | - | 12.357 | 4.851 | 0,393 | 0 0 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,050 | 0,000 0,00 % | Mi | - | - | 1.906 | 6.542 | 3,432 | 0 0 | |
| DIERIG 558000 | 8,500 | 0,000 0,00 % | Mi | - | - | 2.734 | 1.983 | 0,725 | 0 0 | |
| DN GROUP A3DW40 | 5,450 | -0,050 -0,91 % | Fr | - | 1 | 2.594 | 1.128 | 0,435 | 0 0 |