| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 28,840 | -0,270 -0,93 % | 14:34 | 28 | 56 | 159.044 | 55.627 | 0,350 | 3,3 Mio. 95,8 Mio. | |
| DEUTSCHE BANK 514000 | 28,180 | +0,695 +2,53 % | 14:34 | 14 | 79 | 21.468 | 24.113 | 1,123 | 2,8 Mio. 79,1 Mio. | |
| DEUTSCHE BOERSE 581005 | 253,50 | -1,40 -0,55 % | 14:33 | 16 | 12 | 5.379 | 5.205 | 0,968 | 113.538 29,0 Mio. | |
| DEUTSCHE POST 555200 | 48,800 | +0,560 +1,16 % | 14:34 | 4 | 70 | 19.049 | 17.841 | 0,937 | 436.412 21,2 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,892 | +0,126 +1,62 % | 14:33 | 74 | 177 | 42.685 | 27.352 | 0,641 | 1,7 Mio. 13,6 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,940 | -0,060 -0,14 % | 14:34 | 7 | 63 | 8.795 | 7.884 | 0,896 | 197.453 8,7 Mio. | |
| DEUTZ 630500 | 10,080 | +0,465 +4,84 % | 14:34 | 2 | 10 | 64.597 | 66.453 | 1,029 | 544.055 5,4 Mio. | |
| DELIVERY HERO A2E4K4 | 17,340 | +0,295 +1,73 % | 14:34 | 3 | 17 | 12.651 | 9.831 | 0,777 | 195.952 3,4 Mio. | |
| DWS GROUP DWS100 | 57,15 | 0,00 0,00 % | 14:30 | 1 | 10 | 14.576 | 14.016 | 0,962 | 35.354 2,0 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,350 | 0,000 0,00 % | 14:30 | - | 2 | 34.404 | 27.078 | 0,787 | 69.237 1,4 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 96,40 | -2,90 -2,92 % | 14:31 | 2 | 1 | 3.367 | 1.859 | 0,552 | 10.212 989.533 | |
| DIAGEO 851247 | 17,220 | +0,525 +3,14 % | 14:32 | 2 | 6 | 31.646 | 24.662 | 0,779 | 47.760 812.876 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,238 | +0,100 +3,19 % | 14:34 | - | 6 | 24.151 | 17.586 | 0,728 | 252.663 806.312 | |
| DRAEGERWERK 555063 | 97,50 | +2,30 +2,42 % | 14:26 | - | 7 | 3.958 | 2.416 | 0,610 | 6.374 617.285 | |
| DOUGLAS BEAU1Y | 10,680 | +0,200 +1,91 % | 14:31 | - | - | 22.342 | 16.805 | 0,752 | 40.849 438.164 | |
| DUERR 556520 | 21,850 | +0,600 +2,82 % | 14:30 | - | 2 | 15.952 | 15.592 | 0,977 | 19.352 419.161 | |
| DERMAPHARM A2GS5D | 45,875 | +0,875 +1,94 % | 14:30 | - | - | 3.445 | 1.895 | 0,550 | 8.952 404.752 | |
| DMG MORI 587800 | 48,400 | 0,000 0,00 % | Mo | - | - | 17.727 | 7.272 | 0,410 | 7.748 372.902 | |
| DELL TECHNOLOGIES A2N6WP | 158,98 | -2,42 -1,50 % | 14:12 | 12 | 18 | 1.197 | 1.070 | 0,894 | 1.556 245.750 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,000 | +0,300 +1,21 % | 13:58 | - | 1 | 11.958 | 9.571 | 0,800 | 9.110 227.856 | |
| DEUTSCHE EUROSHOP 748020 | 20,200 | +0,360 +1,81 % | 14:30 | - | 1 | 9.552 | 7.886 | 0,826 | 9.600 192.240 | |
| DANONE 851194 | 67,50 | -0,02 -0,03 % | 14:40 | 1 | 15 | 11.031 | 11.525 | 1,045 | 2.506 169.295 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 75,80 | 0,00 0,00 % | 14:25 | - | 5 | 1.141 | 1.490 | 1,306 | 2.211 167.394 | |
| DUKE ENERGY A1J0EV | 111,00 | -0,35 -0,31 % | 14:11 | 2 | 3 | 4.319 | 7.735 | 1,791 | 1.499 166.543 | |
| DATAGROUP A0JC8S | 76,60 | +1,40 +1,86 % | 14:34 | - | - | 5.079 | 1.781 | 0,351 | 1.785 135.056 | |
| DANSKE BANK 850857 | 44,660 | +0,440 +1,00 % | 14:30 | - | 10 | 16.956 | 16.359 | 0,965 | 3.024 134.956 | |
| DANAHER 866197 | 165,55 | -1,00 -0,60 % | 14:44 | - | 3 | 760 | 832 | 1,095 | 758 126.003 | |
| DOW INC A2PFRC | 33,810 | -0,300 -0,88 % | 14:40 | 6 | 6 | 3.170 | 3.728 | 1,176 | 2.547 87.366 | |
| DEVON ENERGY 925345 | 39,990 | -0,180 -0,45 % | 13:52 | - | 1 | 4.751 | 3.131 | 0,659 | 1.954 77.755 | |
| DIAMONDBACK ENERGY A1J6Y4 | 158,50 | -2,30 -1,43 % | 14:34 | 2 | 1 | 2.665 | 3.285 | 1,233 | 457 72.634 | |
| DALDRUP & SOEHNE 783057 | 25,000 | -0,200 -0,79 % | 14:31 | - | - | 3.375 | 2.273 | 0,673 | 2.065 51.361 | |
| DASSAULT SYSTEMES A3CRC5 | 17,695 | +0,040 +0,23 % | 14:49 | 1 | 4 | 17.394 | 22.217 | 1,277 | 2.901 51.198 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,634 | -0,022 -0,33 % | 13:00 | 1 | 14 | 83.561 | 88.906 | 1,064 | 6.670 44.228 | |
| DBV TECHNOLOGIES A1JWB7 | 3,734 | +0,100 +2,75 % | 14:43 | - | - | 45.703 | 15.369 | 0,336 | 9.393 34.561 | |
| DEERE 850866 | 511,40 | -1,40 -0,27 % | 14:09 | 1 | 5 | 1.023 | 1.019 | 0,996 | 67 34.257 | |
| DEXCOM A0D9T1 | 53,60 | -0,20 -0,37 % | 14:36 | - | 18 | 18.366 | 17.639 | 0,960 | 632 33.811 | |
| DATADOG A2PSFR | 93,70 | +0,10 +0,11 % | 14:37 | - | 8 | 4.301 | 3.366 | 0,783 | 276 25.966 | |
| DECKERS OUTDOOR 894298 | 91,50 | -0,46 -0,50 % | 10:08 | - | 27 | 8.126 | 6.626 | 0,815 | 261 24.134 | |
| DOLLAR GENERAL A0YEES | 99,54 | -1,86 -1,83 % | Mo | - | 5 | 4.197 | 3.643 | 0,868 | 224 22.288 | |
| DSM-FIRMENICH A3D2TK | 62,84 | +0,42 +0,67 % | 14:21 | 1 | 4 | 7.928 | 8.803 | 1,110 | 192 12.118 | |
| DSV A0MRDY | 222,00 | +0,20 +0,09 % | 14:24 | - | 4 | 5.360 | 4.052 | 0,756 | 45 9.997 | |
| DELTA AIR LINES A0MQV8 | 58,48 | +1,45 +2,54 % | 14:46 | 6 | 35 | 14.088 | 11.264 | 0,800 | 166 9.563 | |
| DOCCHECK A1A6WE | 12,600 | +0,100 +0,80 % | 09:02 | - | - | 5.849 | 3.737 | 0,639 | 440 5.544 | |
| DATRON A0V9LA | 7,250 | 0,000 0,00 % | Mo | - | - | 4.464 | 14.287 | 3,200 | 700 5.075 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | Mo | - | 1 | 4.776 | 1.335 | 0,280 | 375 2.013 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,795 | +0,010 +0,56 % | 13:46 | - | - | 9.858 | 12.613 | 1,279 | 1.067 1.892 | |
| DOMINION ENERGY 932798 | 53,56 | +0,02 +0,04 % | Mo | - | 5 | 11.538 | 6.493 | 0,563 | 35 1.883 | |
| DEMIRE A0XFSF | 0,430 | -0,030 -6,52 % | 14:09 | 1 | 1 | 3.105 | 64.826 | 20,878 | 2.978 1.280 | |
| DELTICOM 514680 | 2,620 | 0,000 0,00 % | 10:41 | - | - | 25.119 | 44.257 | 1,762 | 300 786 | |
| DEFAMA A13SUL | 25,200 | +0,300 +1,20 % | 11:26 | - | - | 5.168 | 3.188 | 0,617 | 24 604 | |
| DARWIN AG A3C35W | 8,600 | +0,100 +1,18 % | 12:18 | - | - | 595 | 592 | 0,995 | 34 292 | |
| DEWB A41YCR | 2,780 | -0,100 -3,47 % | Mo | - | - | 13.803 | 6.711 | 0,486 | 85 236 | |
| DATA MODUL 549890 | 26,600 | 0,000 0,00 % | 13:03 | - | - | 68 | 188 | 2,765 | 8 213 | |
| DELIGNIT A0MZ4B | 2,540 | 0,000 0,00 % | Mo | - | 1 | 21.182 | 15.300 | 0,722 | 73 183 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,660 | -0,015 -0,90 % | 09:02 | - | 4 | 13.797 | 34.233 | 2,481 | 7 11 | |
| DEMANT A2AKB9 | 28,220 | +0,980 +3,60 % | 14:32 | - | - | 13.309 | 13.575 | 1,020 | 0 0 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,600 | +0,350 +6,67 % | 14:16 | - | - | 4.271 | 6.818 | 1,596 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 178,10 | -0,75 -0,42 % | 14:32 | - | 1 | 1.977 | 2.422 | 1,225 | 0 0 | |
| DIERIG 558000 | 8,350 | 0,000 0,00 % | Mo | - | - | 3.446 | 596 | 0,173 | 0 0 | |
| DOLLAR TREE A0NFQC | 85,34 | -1,50 -1,73 % | Fr | - | 2 | 4.013 | 2.773 | 0,691 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.