| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 28,035 | +0,425 +1,54 % | 13:46 | 11 | 79 | 18.189 | 23.269 | 1,279 | 2,8 Mio. 77,3 Mio. | |
| DEUTSCHE TELEKOM 555750 | 31,100 | -0,170 -0,54 % | 13:46 | 17 | 56 | 54.227 | 60.037 | 1,107 | 1,7 Mio. 53,9 Mio. | |
| DEUTSCHE POST 555200 | 49,480 | +0,850 +1,75 % | 13:45 | 4 | 70 | 21.082 | 17.880 | 0,848 | 772.653 37,9 Mio. | |
| DEUTSCHE BOERSE 581005 | 253,70 | -0,50 -0,20 % | 13:46 | - | 12 | 4.876 | 4.379 | 0,898 | 132.833 33,8 Mio. | |
| DAIMLER TRUCK DTR0CK | 44,560 | -0,010 -0,02 % | 13:46 | 12 | 63 | 10.591 | 10.054 | 0,949 | 459.539 20,3 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,098 | +0,236 +3,00 % | 13:46 | 68 | 177 | 68.856 | 71.184 | 1,034 | 2,1 Mio. 16,5 Mio. | |
| DELIVERY HERO A2E4K4 | 17,380 | +0,725 +4,35 % | 13:46 | 3 | 17 | 13.976 | 13.221 | 0,946 | 424.315 7,3 Mio. | |
| DEUTZ 630500 | 9,690 | +0,130 +1,36 % | 13:46 | 4 | 10 | 35.685 | 41.846 | 1,173 | 432.592 4,1 Mio. | |
| DWS GROUP DWS100 | 56,55 | +0,40 +0,71 % | 13:45 | 2 | 10 | 14.087 | 11.309 | 0,803 | 36.968 2,1 Mio. | |
| DRAEGERWERK 555063 | 95,20 | +1,40 +1,49 % | 13:38 | - | 7 | 3.952 | 3.012 | 0,762 | 21.470 2,0 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 95,30 | -3,00 -3,05 % | 13:37 | 2 | 1 | 2.142 | 2.036 | 0,951 | 10.655 1,0 Mio. | |
| DUERR 556520 | 21,650 | +0,400 +1,88 % | 13:45 | 1 | 2 | 15.632 | 15.967 | 1,021 | 32.720 703.179 | |
| DEUTSCHE WOHNEN A0HN5C | 20,300 | +0,100 +0,50 % | 13:39 | - | 2 | 28.538 | 29.020 | 1,017 | 29.104 589.308 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,166 | +0,024 +0,76 % | 13:33 | 2 | 6 | 33.653 | 24.473 | 0,727 | 120.876 379.239 | |
| DOUGLAS BEAU1Y | 10,800 | +0,160 +1,50 % | 13:44 | - | - | 11.208 | 11.201 | 0,999 | 27.820 300.723 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 24,700 | +0,200 +0,82 % | 11:45 | - | 1 | 10.395 | 8.187 | 0,788 | 11.060 273.264 | |
| DIAGEO 851247 | 16,885 | +0,320 +1,93 % | 13:08 | 2 | 6 | 46.246 | 48.081 | 1,040 | 15.779 264.082 | |
| DEUTSCHE EUROSHOP 748020 | 19,660 | +0,120 +0,61 % | 13:02 | - | 1 | 5.700 | 4.632 | 0,813 | 7.511 146.468 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 75,80 | +0,80 +1,07 % | 13:37 | - | 5 | 839 | 1.458 | 1,738 | 1.776 133.861 | |
| DELL TECHNOLOGIES A2N6WP | 156,16 | +1,12 +0,72 % | 14:00 | 2 | 18 | 1.306 | 789 | 0,604 | 729 113.300 | |
| DANONE 851194 | 69,22 | +0,32 +0,46 % | 13:20 | - | 15 | 10.839 | 6.347 | 0,586 | 1.240 85.846 | |
| DANSKE BANK 850857 | 43,890 | +0,340 +0,78 % | 13:57 | - | 10 | 17.124 | 19.899 | 1,162 | 1.927 84.558 | |
| DEVON ENERGY 925345 | 40,650 | -0,290 -0,71 % | 13:38 | - | 1 | 2.988 | 3.328 | 1,114 | 2.021 81.953 | |
| DUKE ENERGY A1J0EV | 113,40 | -1,00 -0,87 % | 13:37 | - | 3 | 5.679 | 5.532 | 0,974 | 716 81.358 | |
| DANAHER 866197 | 165,30 | +0,35 +0,21 % | 13:58 | 2 | 3 | 324 | 402 | 1,241 | 421 69.521 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,816 | +0,180 +2,71 % | 13:31 | - | 14 | 75.768 | 72.244 | 0,953 | 9.441 63.682 | |
| DOW INC A2PFRC | 32,420 | -0,070 -0,22 % | 12:06 | 1 | 6 | 11.009 | 4.373 | 0,397 | 1.944 63.677 | |
| DERMAPHARM A2GS5D | 43,850 | +0,800 +1,86 % | 13:43 | - | - | 4.372 | 1.915 | 0,438 | 1.305 56.882 | |
| DEERE 850866 | 526,20 | -2,00 -0,38 % | 13:55 | 2 | 5 | 950 | 520 | 0,547 | 92 48.603 | |
| DIAMONDBACK ENERGY A1J6Y4 | 159,20 | -0,02 -0,01 % | 13:57 | 1 | 1 | 2.188 | 2.673 | 1,222 | 257 40.745 | |
| DASSAULT SYSTEMES A3CRC5 | 17,125 | +0,160 +0,94 % | 13:52 | - | 4 | 23.108 | 22.556 | 0,976 | 2.097 35.821 | |
| DOCCHECK A1A6WE | 12,700 | +1,200 +10,43 % | 13:09 | - | - | 5.334 | 4.111 | 0,771 | 2.888 35.684 | |
| DATADOG A2PSFR | 93,90 | +0,70 +0,75 % | 13:40 | 1 | 8 | 6.366 | 3.660 | 0,575 | 359 33.710 | |
| DALDRUP & SOEHNE 783057 | 25,300 | +0,100 +0,40 % | 13:26 | - | - | 3.893 | 3.216 | 0,826 | 781 19.832 | |
| DSM-FIRMENICH A3D2TK | 62,36 | +0,64 +1,04 % | 11:24 | - | 4 | 7.952 | 9.712 | 1,221 | 229 14.200 | |
| DELTICOM 514680 | 2,760 | -0,020 -0,72 % | 12:20 | - | - | 33.208 | 32.993 | 0,994 | 5.173 14.151 | |
| DSV A0MRDY | 223,40 | +4,60 +2,10 % | 13:48 | 1 | 4 | 5.487 | 4.037 | 0,736 | 54 11.911 | |
| DATAGROUP A0JC8S | 75,10 | 0,00 0,00 % | Do | - | - | 4.041 | 2.630 | 0,651 | 146 11.056 | |
| DATA MODUL 549890 | 26,400 | 0,000 0,00 % | 10:55 | - | - | 8.355 | 406 | 0,049 | 292 7.746 | |
| DELIGNIT A0MZ4B | 2,580 | 0,000 0,00 % | 09:58 | - | 1 | 19.425 | 18.035 | 0,928 | 2.015 5.195 | |
| DMG MORI 587800 | 48,400 | 0,000 0,00 % | 13:42 | - | - | 16.083 | 6.669 | 0,415 | 106 5.112 | |
| DEFAMA A13SUL | 25,100 | +0,300 +1,21 % | 09:13 | - | - | 4.920 | 2.644 | 0,537 | 147 3.686 | |
| DBV TECHNOLOGIES A1JWB7 | 3,558 | -0,032 -0,89 % | 12:46 | - | - | 39.018 | 33.213 | 0,851 | 1.025 3.648 | |
| DIERIG 558000 | 8,500 | +0,100 +1,19 % | Do | 1 | - | 4.161 | 596 | 0,143 | 250 2.110 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,845 | +0,055 +3,07 % | 13:31 | - | - | 12.275 | 3.773 | 0,307 | 1.160 2.109 | |
| DATRON A0V9LA | 7,150 | 0,000 0,00 % | Do | - | - | 5.474 | 16.795 | 3,068 | 286 2.044 | |
| DECKERS OUTDOOR 894298 | 93,36 | -0,46 -0,49 % | 13:58 | 1 | 27 | 9.909 | 4.706 | 0,475 | 21 1.960 | |
| DEMIRE A0XFSF | 0,486 | +0,022 +4,74 % | 09:51 | - | 1 | 3.786 | 23.397 | 6,180 | 3.500 1.701 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,670 | -0,010 -0,60 % | 10:11 | - | 4 | 20.904 | 26.372 | 1,262 | 970 1.619 | |
| DARWIN AG A3C35W | 8,500 | 0,000 0,00 % | Do | - | - | 616.401 | 3.910 | 0,006 | 165 1.386 | |
| DEWB A41YCR | 2,780 | -0,100 -3,47 % | Do | - | - | 13.756 | 6.664 | 0,484 | 352 998 | |
| DEXCOM A0D9T1 | 56,20 | 0,00 0,00 % | 09:42 | - | 18 | 17.574 | 17.679 | 1,006 | 16 899 | |
| DELTA AIR LINES A0MQV8 | 58,57 | +0,59 +1,02 % | 10:28 | 4 | 35 | 13.864 | 8.153 | 0,588 | 11 643 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | Do | - | 1 | 4.776 | 1.335 | 0,280 | 100 550 | |
| DOLLAR GENERAL A0YEES | 101,95 | -0,35 -0,34 % | 09:30 | - | 5 | 6.156 | 4.206 | 0,683 | 2 203 | |
| DOLLAR TREE A0NFQC | 87,26 | -0,40 -0,46 % | 09:30 | - | 2 | 9.490 | 9.200 | 0,969 | 2 174 | |
| DOMINION ENERGY 932798 | 54,66 | -0,12 -0,22 % | 09:30 | - | 5 | 15.339 | 9.770 | 0,637 | 2 109 | |
| DEMANT A2AKB9 | 26,020 | +0,740 +2,93 % | 13:31 | 1 | - | 15.737 | 11.750 | 0,747 | 0 0 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,300 | +0,100 +1,92 % | 13:46 | - | - | 4.348 | 6.268 | 1,442 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 179,65 | +6,55 +3,78 % | 09:09 | - | 1 | 3.318 | 2.385 | 0,719 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.