| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 26,055 | +0,975 +3,89 % | 12:11 | 10 | 79 | 29.770 | 28.467 | 0,956 | 2,0 Mio. 53,1 Mio. | |
| DEUTSCHE TELEKOM 555750 | 32,380 | +0,360 +1,12 % | 12:11 | 26 | 56 | 63.002 | 51.728 | 0,821 | 1,5 Mio. 47,7 Mio. | |
| DEUTSCHE BOERSE 581005 | 251,50 | +0,70 +0,28 % | 12:10 | 1 | 12 | 5.878 | 5.345 | 0,909 | 116.817 29,3 Mio. | |
| DEUTSCHE POST 555200 | 45,510 | +0,730 +1,63 % | 12:11 | 8 | 70 | 21.082 | 21.870 | 1,037 | 518.081 23,7 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,542 | +0,318 +4,40 % | 12:11 | 35 | 177 | 34.109 | 44.807 | 1,314 | 3,0 Mio. 23,2 Mio. | |
| DAIMLER TRUCK DTR0CK | 42,010 | +0,520 +1,25 % | 12:11 | 18 | 63 | 13.636 | 11.100 | 0,814 | 287.101 12,1 Mio. | |
| DELIVERY HERO A2E4K4 | 16,100 | +0,595 +3,84 % | 12:10 | 5 | 17 | 10.961 | 11.908 | 1,086 | 506.149 8,3 Mio. | |
| DEUTZ 630500 | 8,760 | +0,280 +3,30 % | 12:10 | 3 | 10 | 37.653 | 37.504 | 0,996 | 329.057 2,9 Mio. | |
| DWS GROUP DWS100 | 56,20 | +1,70 +3,12 % | 12:10 | - | 10 | 14.558 | 10.253 | 0,704 | 35.202 2,0 Mio. | |
| DUERR 556520 | 19,400 | +0,820 +4,41 % | 12:10 | 1 | 2 | 13.627 | 11.919 | 0,875 | 84.706 1,6 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 19,620 | +0,640 +3,37 % | 12:06 | - | 2 | 19.278 | 23.006 | 1,193 | 72.732 1,4 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 92,20 | -5,60 -5,73 % | 11:56 | 1 | 1 | 3.333 | 3.495 | 1,049 | 12.501 1,2 Mio. | |
| DERMAPHARM A2GS5D | 43,500 | +1,350 +3,20 % | 12:01 | 6 | - | 4.268 | 2.409 | 0,564 | 14.528 623.489 | |
| DEVON ENERGY 925345 | 42,635 | -2,300 -5,12 % | 12:00 | - | 1 | 3.988 | 7.632 | 1,914 | 12.534 521.611 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,066 | +0,100 +3,37 % | 12:09 | 5 | 6 | 60.560 | 23.425 | 0,387 | 163.413 497.262 | |
| DOUGLAS BEAU1Y | 10,280 | +0,330 +3,32 % | 12:01 | - | - | 17.073 | 16.531 | 0,968 | 48.048 495.360 | |
| DIAMONDBACK ENERGY A1J6Y4 | 167,98 | -5,42 -3,13 % | 12:24 | - | 1 | 3.612 | 3.562 | 0,986 | 1.864 309.766 | |
| DIAGEO 851247 | 16,000 | 0,000 0,00 % | 11:39 | 2 | 6 | 229.610 | 229.153 | 0,998 | 16.424 264.194 | |
| DATAGROUP A0JC8S | 75,00 | +0,10 +0,13 % | 11:13 | - | - | 5.327 | 555 | 0,104 | 3.441 258.065 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,350 | -0,050 -0,20 % | 11:38 | - | 1 | 9.118 | 14.692 | 1,611 | 9.451 239.449 | |
| DOW INC A2PFRC | 35,300 | -1,200 -3,29 % | 12:23 | 1 | 6 | 21.457 | 28.115 | 1,310 | 6.020 212.361 | |
| DELL TECHNOLOGIES A2N6WP | 144,04 | +0,32 +0,22 % | 12:15 | 1 | 18 | 1.280 | 1.009 | 0,788 | 1.344 193.048 | |
| DEUTSCHE EUROSHOP 748020 | 19,840 | -0,710 -3,46 % | 12:03 | 14 | 1 | 7.168 | 4.658 | 0,650 | 9.584 188.737 | |
| DANAHER 866197 | 164,84 | +4,36 +2,72 % | 12:08 | - | 3 | 300 | 397 | 1,323 | 894 147.383 | |
| DRAEGERWERK 555063 | 90,90 | 0,00 0,00 % | 12:07 | - | 7 | 2.662 | 2.632 | 0,989 | 1.598 145.490 | |
| DMG MORI 587800 | 48,000 | 0,000 0,00 % | 11:42 | 1 | - | 6.919 | 7.802 | 1,128 | 3.011 144.526 | |
| DASSAULT SYSTEMES A3CRC5 | 17,575 | +0,890 +5,33 % | 11:57 | 1 | 4 | 25.540 | 32.291 | 1,264 | 7.152 126.014 | |
| DEERE 850866 | 486,60 | +1,80 +0,37 % | 12:22 | 2 | 5 | 535 | 959 | 1,793 | 197 96.097 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 69,00 | 0,00 0,00 % | 09:47 | - | 5 | 4.816 | 1.227 | 0,255 | 1.305 89.804 | |
| DOCCHECK A1A6WE | 11,100 | 0,000 0,00 % | Di | - | - | 5.147 | 3.830 | 0,744 | 5.650 62.640 | |
| DANONE 851194 | 69,02 | +0,14 +0,20 % | 12:23 | 3 | 15 | 7.396 | 10.662 | 1,442 | 782 54.349 | |
| DOLLAR GENERAL A0YEES | 103,00 | +0,16 +0,16 % | 12:25 | - | 5 | 9.260 | 7.325 | 0,791 | 442 45.466 | |
| DUKE ENERGY A1J0EV | 113,50 | 0,00 0,00 % | 12:03 | 4 | 3 | 4.980 | 3.894 | 0,782 | 355 40.283 | |
| DSM-FIRMENICH A3D2TK | 60,46 | -1,86 -2,98 % | 10:20 | - | 4 | 12.321 | 11.794 | 0,957 | 660 39.905 | |
| DANSKE BANK 850857 | 42,440 | +1,680 +4,12 % | 12:19 | - | 10 | 3.436 | 2.585 | 0,752 | 844 35.883 | |
| DATADOG A2PSFR | 102,40 | +1,32 +1,31 % | 11:56 | 1 | 8 | 461 | 1.331 | 2,887 | 337 34.718 | |
| DELTA AIR LINES A0MQV8 | 57,76 | +2,61 +4,73 % | 11:00 | 7 | 35 | 7.407 | 14.313 | 1,932 | 459 26.713 | |
| DECKERS OUTDOOR 894298 | 86,98 | +4,10 +4,95 % | 09:35 | - | 27 | 5.478 | 7.223 | 1,319 | 278 24.077 | |
| DIERIG 558000 | 8,400 | 0,000 0,00 % | Mo | - | - | 3.288 | 596 | 0,181 | 2.267 18.816 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,178 | +0,054 +0,88 % | 11:06 | - | 14 | 86.384 | 95.974 | 1,111 | 2.898 17.937 | |
| DARWIN AG A3C35W | 8,100 | -0,050 -0,61 % | 11:37 | - | - | 622.228 | 3.254 | 0,005 | 1.559 12.642 | |
| DALDRUP & SOEHNE 783057 | 25,300 | -0,200 -0,78 % | 11:28 | - | - | 1.850 | 4.274 | 2,310 | 411 10.524 | |
| DATA MODUL 549890 | 27,200 | 0,000 0,00 % | Mo | - | - | 6.459 | 184 | 0,028 | 251 6.777 | |
| DELTICOM 514680 | 2,130 | 0,000 0,00 % | 12:10 | - | - | 17.456 | 32.451 | 1,859 | 3.100 6.603 | |
| DEFAMA A13SUL | 24,200 | -0,800 -3,20 % | 09:07 | - | - | 6.088 | 2.485 | 0,408 | 247 6.053 | |
| DN GROUP A3DW40 | 5,400 | -0,100 -1,82 % | 09:04 | - | 1 | 4.776 | 2.740 | 0,574 | 1.000 5.400 | |
| DATRON A0V9LA | 7,150 | 0,000 0,00 % | 11:36 | - | - | 4.801 | 16.795 | 3,498 | 700 5.005 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,600 | 0,000 0,00 % | Di | - | - | 4.281 | 4.867 | 1,137 | 800 4.480 | |
| DSV A0MRDY | 209,00 | +7,20 +3,57 % | 09:30 | - | 4 | 6.821 | 3.601 | 0,528 | 14 2.937 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,840 | -0,050 -2,65 % | 12:15 | 1 | - | 10.774 | 4.880 | 0,453 | 1.241 2.254 | |
| DEXCOM A0D9T1 | 54,50 | +0,48 +0,89 % | 10:54 | - | 18 | 3.150 | 5.817 | 1,847 | 22 1.201 | |
| DOMINION ENERGY 932798 | 53,87 | -0,11 -0,20 % | 09:30 | - | 5 | 14.335 | 12.704 | 0,886 | 14 754 | |
| DEMANT A2AKB9 | 26,220 | +1,300 +5,22 % | 09:30 | - | - | 13.253 | 10.965 | 0,827 | 12 316 | |
| DELIGNIT A0MZ4B | 2,480 | +0,040 +1,64 % | 11:00 | 1 | 1 | 23.183 | 17.132 | 0,739 | 124 305 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,745 | +0,075 +4,49 % | 09:02 | - | 4 | 21.798 | 30.015 | 1,377 | 100 174 | |
| DEMIRE A0XFSF | 0,480 | -0,025 -4,95 % | 11:36 | - | 1 | 3.559 | 37.398 | 10,508 | 228 112 | |
| DOLLAR TREE A0NFQC | 95,52 | +3,25 +3,52 % | 09:30 | - | 2 | 6.901 | 7.896 | 1,144 | 1 95 | |
| DBV TECHNOLOGIES A1JWB7 | 3,630 | +0,130 +3,71 % | 11:30 | - | - | 56.086 | 20.601 | 0,367 | 25 91 | |
| DEWB A41YCR | 3,040 | +0,120 +4,11 % | Fr | - | - | 13.756 | 6.769 | 0,492 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 170,50 | +5,00 +3,02 % | 09:04 | 1 | 1 | 1.084 | 174 | 0,161 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.