| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 33,300 | +0,845 +2,60 % | 17:35 | 18 | 79 | 17.991 | 37.203 | 2,068 | 8,1 Mio. 268,3 Mio. | |
| DEUTSCHE TELEKOM 555750 | 28,170 | +0,700 +2,55 % | 17:35 | 11 | 56 | 55.567 | 65.814 | 1,184 | 9,2 Mio. 256,2 Mio. | |
| DEUTSCHE BOERSE 581005 | 213,30 | +3,60 +1,72 % | 17:35 | 2 | 12 | 7.516 | 8.549 | 1,137 | 534.039 113,8 Mio. | |
| DEUTSCHE POST 555200 | 47,320 | +0,440 +0,94 % | 17:35 | 5 | 70 | 20.264 | 21.428 | 1,057 | 2,0 Mio. 96,6 Mio. | |
| DAIMLER TRUCK DTR0CK | 40,960 | +0,210 +0,52 % | 17:35 | 5 | 63 | 5.540 | 5.358 | 0,967 | 934.467 38,2 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,700 | +0,060 +0,69 % | 17:35 | 15 | 177 | 112.195 | 128.808 | 1,148 | 3,3 Mio. 28,6 Mio. | |
| DELIVERY HERO A2E4K4 | 23,600 | -1,100 -4,45 % | 17:35 | 4 | 17 | 61.942 | 51.543 | 0,832 | 961.732 22,9 Mio. | |
| DWS GROUP DWS100 | 61,80 | -2,55 -3,96 % | 17:35 | 6 | 10 | 3.399 | 2.618 | 0,770 | 105.862 6,6 Mio. | |
| DEUTZ 630500 | 10,830 | +0,090 +0,84 % | 17:35 | 1 | 10 | 10.129 | 15.370 | 1,517 | 499.178 5,4 Mio. | |
| DUERR 556520 | 22,500 | -0,100 -0,44 % | 17:35 | - | 2 | 3.378 | 3.414 | 1,011 | 175.543 3,9 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,950 | -0,200 -0,95 % | 17:35 | - | 2 | 4.588 | 13.200 | 2,877 | 72.947 1,5 Mio. | |
| DERMAPHARM A2GS5D | 34,850 | -0,450 -1,27 % | 17:35 | - | - | 1.930 | 2.354 | 1,220 | 35.478 1,2 Mio. | |
| DOUGLAS BEAU1Y | 10,600 | +0,060 +0,57 % | 17:35 | - | - | 5.526 | 4.414 | 0,799 | 107.052 1,1 Mio. | |
| DRAEGERWERK 555063 | 88,90 | +1,50 +1,72 % | 17:35 | - | 7 | 1.715 | 1.471 | 0,858 | 12.345 1,1 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,172 | 0,000 0,00 % | 17:35 | 1 | 6 | 18.534 | 21.750 | 1,174 | 209.093 873.931 | |
| DANONE 851194 | 65,82 | -1,32 -1,97 % | 18:27 | 5 | 15 | 17.668 | 16.745 | 0,948 | 9.315 614.051 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 53,30 | +0,50 +0,95 % | 17:35 | - | 1 | 2.075 | 2.877 | 1,387 | 10.949 575.272 | |
| DECKERS OUTDOOR 894298 | 97,10 | +13,62 +16,32 % | 17:48 | 27 | 27 | 1.338 | 190 | 0,142 | 5.616 537.249 | |
| DIAGEO 851247 | 19,350 | +0,450 +2,38 % | 17:35 | 2 | 6 | 2.935 | 6.395 | 2,179 | 23.529 455.066 | |
| DANAHER 866197 | 184,26 | +0,80 +0,44 % | 18:08 | 1 | 3 | 80 | 289 | 3,612 | 2.322 426.306 | |
| DELL TECHNOLOGIES A2N6WP | 95,00 | -4,01 -4,05 % | 18:32 | - | 18 | 166 | 216 | 1,301 | 4.291 413.892 | |
| DARWIN AG A3C35W | 11,600 | +0,700 +6,42 % | 17:25 | - | - | 615.055 | 142 | 0,000 | 17.898 200.062 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,550 | -0,100 -0,39 % | 17:35 | - | 1 | 2.454 | 3.846 | 1,567 | 7.112 182.187 | |
| DEUTSCHE EUROSHOP 748020 | 19,260 | -0,040 -0,21 % | 17:35 | - | 1 | 5.567 | 2.110 | 0,379 | 8.193 158.283 | |
| DEVON ENERGY 925345 | 33,000 | -0,375 -1,12 % | 18:29 | 3 | 1 | 2.079 | 379 | 0,182 | 4.704 157.959 | |
| DATADOG A2PSFR | 108,02 | +0,92 +0,86 % | 18:23 | - | 8 | 1.216 | 146 | 0,120 | 1.138 122.888 | |
| DEERE 850866 | 440,15 | -2,85 -0,64 % | 17:43 | - | 5 | 39 | 39 | 1,000 | 273 120.697 | |
| DOW INC A2PFRC | 23,300 | +0,600 +2,64 % | 18:19 | 2 | 6 | 2.071 | 1.210 | 0,584 | 5.206 119.302 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 71,00 | +0,60 +0,85 % | 17:35 | - | 5 | 2.262 | 618 | 0,273 | 1.420 99.723 | |
| DIAMONDBACK ENERGY A1J6Y4 | 138,02 | +1,76 +1,29 % | 18:12 | - | 1 | 1.188 | 94 | 0,079 | 683 92.877 | |
| DASSAULT SYSTEMES A3CRC5 | 23,300 | +0,200 +0,87 % | 17:15 | - | 4 | 2.274 | 775 | 0,341 | 3.904 91.408 | |
| DUKE ENERGY A1J0EV | 101,46 | +0,42 +0,42 % | 18:18 | 1 | 3 | 1.220 | 122 | 0,100 | 819 82.967 | |
| DELIGNIT A0MZ4B | 2,540 | +0,100 +4,10 % | 17:29 | - | 1 | 13.294 | 3.372 | 0,254 | 26.581 65.674 | |
| DALDRUP & SOEHNE 783057 | 22,700 | -0,600 -2,58 % | 17:19 | 1 | - | 3.666 | 9.004 | 2,456 | 2.763 64.158 | |
| DN GROUP A3DW40 | 5,000 | 0,000 0,00 % | 14:51 | - | 1 | 3.550 | 2.084 | 0,587 | 11.100 55.500 | |
| DICKS SPORTING GOODS 662541 | 169,74 | -2,10 -1,22 % | Do | - | 1 | 48 | 48 | 1,000 | 301 51.092 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,650 | -0,200 -10,81 % | 18:37 | - | - | 4.241 | 3.228 | 0,761 | 22.511 38.899 | |
| DSM-FIRMENICH A3D2TK | 66,12 | -0,48 -0,72 % | 17:21 | 1 | 4 | 1.306 | 255 | 0,195 | 561 37.120 | |
| DEXCOM A0D9T1 | 61,73 | -0,15 -0,24 % | 17:13 | - | 18 | 1.281 | 262 | 0,205 | 561 34.522 | |
| DSV A0MRDY | 236,80 | -0,60 -0,25 % | 16:31 | - | 4 | 1.103 | 74 | 0,067 | 146 34.317 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,970 | +0,108 +1,84 % | 17:27 | - | 14 | 3.685 | 6.047 | 1,641 | 4.736 28.022 | |
| DBV TECHNOLOGIES A1JWB7 | 3,850 | -0,160 -3,99 % | 17:42 | - | - | 4.359 | 3.283 | 0,753 | 6.337 24.772 | |
| DATAGROUP A0JC8S | 70,70 | 0,00 0,00 % | 17:35 | - | - | 2.009 | 1.239 | 0,617 | 336 23.776 | |
| DATA MODUL 549890 | 29,000 | -0,400 -1,36 % | 15:07 | - | - | 2.353 | 278 | 0,118 | 818 23.774 | |
| DANSKE BANK 850857 | 43,180 | +0,250 +0,58 % | 18:32 | - | 10 | 1.415 | 384 | 0,271 | 497 21.462 | |
| DEUTSCHE KONSUM A14KRD | 1,800 | -0,060 -3,23 % | 16:41 | - | 4 | 3.200 | 10.700 | 3,344 | 9.660 18.055 | |
| DELTICOM 514680 | 2,280 | -0,020 -0,87 % | 17:51 | - | - | 7.086 | 13.661 | 1,928 | 5.934 13.896 | |
| DELTA AIR LINES A0MQV8 | 55,47 | -0,14 -0,25 % | 17:17 | - | 35 | 1.373 | 400 | 0,291 | 194 10.701 | |
| DEMANT A2AKB9 | 29,660 | -0,020 -0,07 % | 16:02 | - | - | 1.222 | 211 | 0,173 | 329 9.795 | |
| DOLLAR GENERAL A0YEES | 117,76 | -0,70 -0,59 % | 13:26 | - | 5 | 98 | 98 | 1,000 | 70 8.290 | |
| DMG MORI 587800 | 47,900 | 0,000 0,00 % | 14:41 | - | - | 3.028 | 2.542 | 0,839 | 149 7.143 | |
| DOLLAR TREE A0NFQC | 97,36 | -0,69 -0,70 % | 10:58 | - | 2 | 1.182 | 114 | 0,096 | 67 6.518 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,150 | +0,050 +0,82 % | 17:35 | - | - | 2.661 | 5.326 | 2,002 | 1.007 6.102 | |
| DOCCHECK A1A6WE | 13,200 | 0,000 0,00 % | 17:35 | - | - | 3.552 | 2.708 | 0,762 | 417 5.552 | |
| DATRON A0V9LA | 7,400 | -0,200 -2,63 % | 17:35 | - | - | 3.249 | 10.259 | 3,158 | 672 5.005 | |
| DOMINION ENERGY 932798 | 50,80 | -0,03 -0,06 % | 15:52 | 1 | 5 | 240 | 240 | 1,000 | 85 4.317 | |
| DEFAMA A13SUL | 27,600 | +0,200 +0,73 % | 13:15 | - | - | 2.585 | 3.073 | 1,189 | 127 3.510 | |
| DIERIG 558000 | 8,150 | 0,000 0,00 % | 17:35 | - | - | 2.341 | 1.226 | 0,524 | 372 3.031 | |
| DARDEN RESTAURANTS 895738 | 166,30 | -0,25 -0,15 % | 15:36 | - | 1 | 70 | 70 | 1,000 | 6 1.002 | |
| DEMIRE A0XFSF | 0,565 | -0,025 -4,24 % | 17:21 | - | 1 | 4.922 | 30.658 | 6,229 | 372 210 | |
| DEWB A41YCR | 2,700 | -0,100 -3,57 % | Mi | - | - | 2.005 | 5.338 | 2,662 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.