| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 24,765 | -0,490 -1,94 % | 13:03 | 6 | 79 | 30.483 | 32.963 | 1,081 | 1,2 Mio. 29,7 Mio. | |
| DEUTSCHE TELEKOM 555750 | 32,040 | +0,090 +0,28 % | 13:03 | 9 | 56 | 50.211 | 41.764 | 0,832 | 883.430 28,2 Mio. | |
| DEUTSCHE POST 555200 | 44,170 | -0,550 -1,23 % | 13:03 | 4 | 70 | 19.704 | 19.744 | 1,002 | 319.370 14,0 Mio. | |
| DELIVERY HERO A2E4K4 | 16,350 | +0,620 +3,94 % | 13:03 | 4 | 17 | 21.799 | 19.692 | 0,903 | 861.435 13,7 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,280 | -0,252 -3,35 % | 13:03 | 8 | 177 | 49.328 | 44.303 | 0,898 | 1,8 Mio. 12,9 Mio. | |
| DEUTSCHE BOERSE 581005 | 240,30 | +2,40 +1,01 % | 13:03 | 2 | 12 | 8.302 | 8.042 | 0,969 | 48.858 11,7 Mio. | |
| DAIMLER TRUCK DTR0CK | 40,700 | -0,500 -1,21 % | 13:02 | 2 | 63 | 11.220 | 12.589 | 1,122 | 99.191 4,0 Mio. | |
| DEUTZ 630500 | 8,310 | -0,060 -0,72 % | 13:03 | 1 | 10 | 36.550 | 35.769 | 0,979 | 426.448 3,5 Mio. | |
| DWS GROUP DWS100 | 53,00 | -1,25 -2,30 % | 13:03 | 1 | 10 | 12.090 | 12.160 | 1,006 | 52.495 2,8 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 95,20 | +0,20 +0,21 % | 12:40 | - | 1 | 3.117 | 2.938 | 0,943 | 13.040 1,2 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 18,700 | +0,080 +0,43 % | 12:52 | - | 2 | 24.680 | 18.908 | 0,766 | 41.765 782.802 | |
| DUERR 556520 | 18,340 | -0,320 -1,71 % | 13:02 | - | 2 | 14.897 | 12.819 | 0,861 | 41.308 759.181 | |
| DRAEGERWERK 555063 | 90,40 | -2,90 -3,11 % | 13:03 | - | 7 | 3.425 | 1.830 | 0,534 | 8.281 748.168 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 2,852 | -0,160 -5,31 % | 13:02 | 1 | 6 | 83.823 | 31.067 | 0,371 | 173.036 495.896 | |
| DERMAPHARM A2GS5D | 42,950 | -1,550 -3,48 % | 13:02 | - | - | 5.059 | 1.541 | 0,305 | 9.205 391.314 | |
| DELL TECHNOLOGIES A2N6WP | 149,06 | -4,64 -3,02 % | 13:06 | - | 18 | 828 | 851 | 1,028 | 2.575 382.315 | |
| DOUGLAS BEAU1Y | 9,880 | -0,120 -1,20 % | 13:02 | - | - | 12.365 | 11.106 | 0,898 | 32.416 319.866 | |
| DANAHER 866197 | 158,02 | -6,02 -3,67 % | 13:11 | - | 3 | 431 | 428 | 0,993 | 1.898 299.752 | |
| DOW INC A2PFRC | 35,700 | +1,500 +4,39 % | 13:15 | - | 6 | 28.821 | 29.436 | 1,021 | 7.460 263.916 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 68,20 | -3,80 -5,28 % | 12:41 | - | 5 | 1.418 | 944 | 0,666 | 2.346 160.527 | |
| DUKE ENERGY A1J0EV | 113,60 | +1,34 +1,19 % | 13:03 | - | 3 | 3.303 | 3.150 | 0,954 | 1.227 139.098 | |
| DEVON ENERGY 925345 | 46,000 | +1,665 +3,76 % | 13:05 | - | 1 | 2.868 | 12.108 | 4,222 | 2.781 128.565 | |
| DSM-FIRMENICH A3D2TK | 61,04 | +0,42 +0,69 % | 12:38 | - | 4 | 8.963 | 8.663 | 0,967 | 2.092 127.797 | |
| DIAMONDBACK ENERGY A1J6Y4 | 177,20 | +2,14 +1,22 % | 12:25 | - | 1 | 2.198 | 1.362 | 0,620 | 683 121.469 | |
| DANONE 851194 | 68,46 | +0,48 +0,71 % | 12:26 | 2 | 15 | 12.693 | 13.376 | 1,054 | 1.750 118.997 | |
| DEERE 850866 | 491,00 | -14,10 -2,79 % | 10:35 | - | 5 | 481 | 929 | 1,931 | 204 100.379 | |
| DATAGROUP A0JC8S | 74,60 | 0,00 0,00 % | Do | - | - | 10.241 | 910 | 0,089 | 1.048 77.603 | |
| DALDRUP & SOEHNE 783057 | 23,600 | +0,600 +2,61 % | 12:18 | - | - | 6.904 | 4.484 | 0,649 | 3.106 72.679 | |
| DMG MORI 587800 | 47,900 | 0,000 0,00 % | 12:52 | - | - | 17.349 | 9.771 | 0,563 | 1.475 70.652 | |
| DEUTSCHE EUROSHOP 748020 | 19,860 | -0,290 -1,44 % | 12:01 | - | 1 | 4.211 | 7.181 | 1,705 | 2.571 51.168 | |
| DANSKE BANK 850857 | 40,810 | -1,980 -4,63 % | 13:01 | 1 | 10 | 2.956 | 2.916 | 0,986 | 1.093 44.279 | |
| DASSAULT SYSTEMES A3CRC5 | 16,665 | -0,290 -1,71 % | 13:17 | - | 4 | 36.332 | 24.243 | 0,667 | 2.650 43.986 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 24,750 | -0,550 -2,17 % | 13:02 | 1 | 1 | 9.959 | 12.861 | 1,291 | 1.687 41.609 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,104 | -0,008 -0,13 % | 11:51 | - | 14 | 85.308 | 90.667 | 1,063 | 5.900 35.769 | |
| DIAGEO 851247 | 16,200 | +0,050 +0,31 % | 12:41 | 1 | 6 | 226.526 | 229.986 | 1,015 | 2.193 35.469 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,630 | -0,005 -0,31 % | 12:55 | - | 4 | 24.263 | 27.366 | 1,128 | 14.593 23.890 | |
| DOCCHECK A1A6WE | 11,000 | -0,300 -2,65 % | 12:33 | - | - | 4.363 | 6.841 | 1,568 | 2.000 22.127 | |
| DOMINION ENERGY 932798 | 52,65 | -0,26 -0,49 % | Fr | - | 5 | 11.564 | 10.041 | 0,868 | 359 18.905 | |
| DIERIG 558000 | 8,300 | +0,100 +1,22 % | 09:49 | - | - | 5.239 | 853 | 0,163 | 2.267 18.816 | |
| DSV A0MRDY | 204,00 | +0,90 +0,44 % | 12:15 | - | 4 | 5.806 | 5.323 | 0,917 | 88 17.773 | |
| DATADOG A2PSFR | 99,79 | -8,37 -7,74 % | 10:36 | - | 8 | 639 | 923 | 1,444 | 98 9.785 | |
| DELTA AIR LINES A0MQV8 | 56,28 | -2,38 -4,06 % | 12:36 | - | 35 | 9.391 | 7.872 | 0,838 | 166 9.319 | |
| DELTICOM 514680 | 2,130 | -0,040 -1,84 % | 11:29 | - | - | 16.687 | 28.549 | 1,711 | 2.646 5.834 | |
| DELIGNIT A0MZ4B | 2,460 | 0,000 0,00 % | Do | - | 1 | 29.468 | 16.852 | 0,572 | 2.130 5.104 | |
| DF DEUTSCHE FORFAIT A2AA20 | 2,000 | +0,310 +18,34 % | 11:46 | - | - | 16.257 | 4.925 | 0,303 | 2.265 4.550 | |
| DARWIN AG A3C35W | 8,350 | +0,150 +1,83 % | 12:39 | - | - | 2.186 | 4.871 | 2,228 | 477 3.987 | |
| DATA MODUL 549890 | 27,200 | 0,000 0,00 % | Do | - | - | 6.459 | 554 | 0,086 | 40 1.080 | |
| DOLLAR GENERAL A0YEES | 101,10 | -2,44 -2,36 % | 07:30 | - | 5 | 8.062 | 7.319 | 0,908 | 10 1.011 | |
| DEFAMA A13SUL | 24,400 | -1,000 -3,94 % | 12:24 | - | - | 5.288 | 4.921 | 0,931 | 41 1.000 | |
| DEWB A41YCR | 3,040 | +0,080 +2,70 % | Fr | - | - | 13.690 | 6.703 | 0,490 | 330 997 | |
| DEXCOM A0D9T1 | 54,41 | -2,96 -5,16 % | 08:00 | - | 18 | 6.064 | 5.261 | 0,868 | 16 870 | |
| DICKS SPORTING GOODS 662541 | 164,02 | -3,42 -2,04 % | 07:32 | - | 1 | 5.017 | 2.192 | 0,437 | 4 656 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | Do | - | 1 | 5.251 | 4.705 | 0,896 | 108 592 | |
| DBV TECHNOLOGIES A1JWB7 | 3,490 | -0,035 -0,99 % | 11:20 | - | - | 48.884 | 42.808 | 0,876 | 108 376 | |
| DEMANT A2AKB9 | 24,760 | -0,440 -1,75 % | 10:08 | - | - | 16.969 | 16.049 | 0,946 | 10 247 | |
| DECKERS OUTDOOR 894298 | 81,64 | +0,14 +0,17 % | 07:36 | - | 27 | 10.140 | 2.081 | 0,205 | 3 244 | |
| DATRON A0V9LA | 7,050 | -0,100 -1,40 % | Fr | - | - | 5.907 | 15.426 | 2,611 | 17 119 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,400 | -0,250 -4,42 % | 11:37 | - | - | 2.065 | 4.534 | 2,196 | 3 16 | |
| DEMIRE A0XFSF | 0,510 | +0,050 +10,87 % | 09:13 | - | 1 | 6.191 | 36.084 | 5,828 | 20 10 | |
| DOLLAR TREE A0NFQC | 92,19 | 0,00 0,00 % | Do | - | 2 | 9.215 | 8.635 | 0,937 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.