| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 32,850 | +0,220 +0,67 % | 09:17 | 3 | 56 | 32.257 | 36.167 | 1,121 | 222.935 7,3 Mio. | |
| DEUTSCHE BANK 514000 | 31,030 | +0,620 +2,04 % | 09:17 | 2 | 79 | 23.808 | 15.613 | 0,656 | 143.077 4,4 Mio. | |
| DEUTSCHE BOERSE 581005 | 218,40 | +2,00 +0,92 % | 09:16 | - | 12 | 5.264 | 5.145 | 0,977 | 17.527 3,8 Mio. | |
| DEUTSCHE POST 555200 | 49,730 | -0,190 -0,38 % | 09:17 | 2 | 70 | 14.261 | 9.652 | 0,677 | 68.131 3,4 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,164 | +0,062 +0,68 % | 09:17 | 3 | 177 | 17.033 | 15.411 | 0,905 | 200.864 1,8 Mio. | |
| DEUTZ 630500 | 11,680 | +0,300 +2,64 % | 09:16 | - | 10 | 46.141 | 45.907 | 0,995 | 127.803 1,5 Mio. | |
| DAIMLER TRUCK DTR0CK | 42,260 | +0,220 +0,52 % | 09:17 | - | 63 | 7.328 | 5.635 | 0,769 | 27.601 1,2 Mio. | |
| DELIVERY HERO A2E4K4 | 20,160 | -0,370 -1,80 % | 09:17 | - | 17 | 5.606 | 5.186 | 0,925 | 55.791 1,1 Mio. | |
| DRAEGERWERK 555063 | 93,60 | +1,70 +1,85 % | 09:11 | - | 7 | 2.312 | 1.544 | 0,668 | 11.058 1,0 Mio. | |
| DEERE 850866 | 553,20 | -9,10 -1,62 % | 09:30 | 2 | 5 | 221 | 167 | 0,756 | 799 440.516 | |
| DASSAULT SYSTEMES A3CRC5 | 17,050 | -0,395 -2,26 % | 09:30 | - | 4 | 42.982 | 38.833 | 0,903 | 22.597 393.091 | |
| DWS GROUP DWS100 | 60,25 | +0,50 +0,84 % | 09:13 | - | 10 | 7.427 | 5.800 | 0,781 | 5.018 301.396 | |
| DOUGLAS BEAU1Y | 11,660 | +0,460 +4,11 % | 09:15 | - | - | 11.881 | 9.796 | 0,825 | 12.607 145.187 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,100 | -0,050 -0,20 % | 09:10 | - | 1 | 10.236 | 5.597 | 0,547 | 5.418 135.684 | |
| DANAHER 866197 | 177,48 | -0,30 -0,17 % | 09:30 | - | 3 | 437 | 415 | 0,950 | 710 123.459 | |
| DUERR 556520 | 24,500 | -0,150 -0,61 % | 09:17 | - | 2 | 19.156 | 11.718 | 0,612 | 2.596 63.860 | |
| DERMAPHARM A2GS5D | 38,700 | +0,850 +2,25 % | 09:16 | - | - | 4.517 | 5.216 | 1,155 | 1.594 61.888 | |
| DANONE 851194 | 73,14 | -0,32 -0,44 % | 09:30 | - | 15 | 11.049 | 6.772 | 0,613 | 840 61.588 | |
| DATADOG A2PSFR | 97,67 | -0,45 -0,46 % | 09:30 | - | 8 | 822 | 1.076 | 1,309 | 625 61.147 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,700 | +0,040 +1,09 % | 09:13 | 2 | 6 | 20.062 | 16.936 | 0,844 | 14.921 55.254 | |
| DEUTSCHE EUROSHOP 748020 | 20,750 | -0,150 -0,72 % | 09:13 | 3 | 1 | 7.818 | 6.794 | 0,869 | 2.339 48.275 | |
| DEUTSCHE WOHNEN A0HN5C | 23,150 | -0,150 -0,64 % | 09:11 | - | 2 | 38.110 | 29.081 | 0,763 | 2.035 47.085 | |
| DF DEUTSCHE FORFAIT A2AA20 | 3,020 | +0,060 +2,03 % | 09:08 | - | - | 10.682 | 11.853 | 1,110 | 15.219 47.052 | |
| DEVON ENERGY 925345 | 37,395 | -0,255 -0,68 % | 09:27 | - | 1 | 2.539 | 5.039 | 1,985 | 1.166 43.663 | |
| DALDRUP & SOEHNE 783057 | 29,500 | +2,300 +8,46 % | 09:14 | - | - | 3.532 | 2.168 | 0,614 | 1.358 39.995 | |
| DATAGROUP A0JC8S | 71,70 | +0,20 +0,28 % | 09:07 | - | - | 7.491 | 1.888 | 0,252 | 555 39.766 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 65,80 | -1,90 -2,81 % | 09:08 | 1 | 1 | 4.129 | 3.323 | 0,805 | 539 35.420 | |
| DECKERS OUTDOOR 894298 | 100,05 | -0,70 -0,69 % | 09:31 | - | 27 | 9.403 | 3.191 | 0,339 | 230 22.949 | |
| DEXCOM A0D9T1 | 61,15 | -0,85 -1,37 % | 08:50 | - | 18 | 1.713 | 1.376 | 0,803 | 355 21.796 | |
| DEFAMA A13SUL | 27,200 | 0,000 0,00 % | 09:02 | - | - | 4.224 | 2.312 | 0,547 | 756 20.713 | |
| DOW INC A2PFRC | 25,400 | -0,500 -1,93 % | 09:32 | - | 6 | 23.853 | 21.436 | 0,899 | 726 18.627 | |
| DANSKE BANK 850857 | 46,040 | -0,040 -0,09 % | 09:17 | - | 10 | 13.146 | 7.526 | 0,572 | 400 18.432 | |
| DIAGEO 851247 | 21,100 | +0,800 +3,94 % | 09:09 | 1 | 6 | 157.725 | 157.606 | 0,999 | 859 18.274 | |
| DSM-FIRMENICH A3D2TK | 60,94 | -0,24 -0,39 % | 09:17 | - | 4 | 16.420 | 16.751 | 1,020 | 278 16.926 | |
| DIAMONDBACK ENERGY A1J6Y4 | 149,22 | -0,12 -0,08 % | 09:15 | 1 | 1 | 3.197 | 2.242 | 0,701 | 109 16.256 | |
| DELIGNIT A0MZ4B | 2,700 | +0,040 +1,50 % | Fr | - | 1 | 24.011 | 10.894 | 0,454 | 5.500 14.676 | |
| DSV A0MRDY | 222,80 | -2,30 -1,02 % | 09:30 | - | 4 | 665 | 554 | 0,833 | 49 10.942 | |
| DUKE ENERGY A1J0EV | 106,88 | -0,54 -0,50 % | 09:05 | - | 3 | 3.051 | 1.731 | 0,567 | 100 10.688 | |
| DELL TECHNOLOGIES A2N6WP | 102,82 | +1,98 +1,96 % | 09:04 | 2 | 18 | 770 | 1.021 | 1,326 | 85 8.739 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,640 | -0,054 -0,81 % | 09:30 | - | 14 | 79.195 | 80.380 | 1,015 | 1.313 8.697 | |
| DMG MORI 587800 | 48,200 | -0,100 -0,21 % | 09:02 | - | - | 22.618 | 6.717 | 0,297 | 166 8.001 | |
| DOLLAR GENERAL A0YEES | 127,00 | -0,78 -0,61 % | 09:23 | - | 5 | 7.754 | 7.268 | 0,937 | 63 8.000 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | 09:03 | - | 1 | 7.024 | 2.220 | 0,316 | 1.000 5.500 | |
| DOLLAR TREE A0NFQC | 112,68 | -1,44 -1,26 % | Fr | - | 2 | 2.941 | 1.330 | 0,452 | 27 3.056 | |
| DELTICOM 514680 | 2,670 | +0,040 +1,52 % | 09:09 | - | - | 15.905 | 12.440 | 0,782 | 1.046 2.699 | |
| DEMANT A2AKB9 | 24,280 | -0,120 -0,49 % | 09:32 | - | - | 14.184 | 16.057 | 1,132 | 106 2.575 | |
| DIERIG 558000 | 8,350 | +0,200 +2,45 % | 09:09 | - | - | 4.128 | 1.815 | 0,440 | 228 1.903 | |
| DATRON A0V9LA | 7,400 | -0,050 -0,67 % | Fr | - | - | 6.382 | 13.946 | 2,185 | 220 1.635 | |
| DEWB A41YCR | 2,580 | -0,100 -3,73 % | Fr | - | - | 4.409 | 6.622 | 1,502 | 340 877 | |
| DEMIRE A0XFSF | 0,515 | +0,033 +6,85 % | 09:12 | - | 1 | 6.022 | 33.092 | 5,495 | 1.500 772 | |
| DARWIN AG A3C35W | 9,600 | 0,000 0,00 % | 09:08 | - | - | 2.103 | 6.051 | 2,877 | 70 682 | |
| DOCCHECK A1A6WE | 12,900 | 0,000 0,00 % | Fr | - | - | 5.253 | 5.694 | 1,084 | 50 650 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 73,60 | -0,60 -0,81 % | 09:00 | - | 5 | 1.140 | 850 | 0,746 | 8 588 | |
| DATA MODUL 549890 | 28,800 | -0,200 -0,69 % | Fr | - | - | 3.103 | 703 | 0,227 | 13 371 | |
| DELTA AIR LINES A0MQV8 | 58,63 | -0,31 -0,53 % | 08:02 | 1 | 35 | 4.645 | 2.324 | 0,500 | 3 175 | |
| DOMINION ENERGY 932798 | 55,88 | -0,10 -0,18 % | 09:31 | 1 | 5 | 1.001 | 0 | 0,000 | 2 111 | |
| DBV TECHNOLOGIES A1JWB7 | 3,655 | +0,005 +0,14 % | 07:30 | - | - | 26.305 | 49.744 | 1,891 | 10 36 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,890 | +0,110 +6,18 % | 09:02 | - | 4 | 48.211 | 38.481 | 0,798 | 7 13 | |
| DARDEN RESTAURANTS 895738 | 181,55 | -2,85 -1,55 % | Do | - | 1 | 2.228 | 829 | 0,372 | 0 0 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,700 | +0,100 +1,79 % | 09:06 | - | - | 4.428 | 5.588 | 1,262 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 171,32 | -3,64 -2,08 % | Do | - | 1 | 2.717 | 867 | 0,319 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.