| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 29,340 | -0,230 -0,78 % | 09:23 | 20 | 56 | 47.520 | 35.064 | 0,738 | 334.303 9,8 Mio. | |
| DEUTSCHE BANK 514000 | 28,360 | +0,080 +0,28 % | 09:23 | 20 | 79 | 17.657 | 16.356 | 0,926 | 228.988 6,5 Mio. | |
| DEUTSCHE POST 555200 | 49,870 | -0,020 -0,04 % | 09:21 | 5 | 70 | 7.992 | 9.823 | 1,229 | 83.656 4,2 Mio. | |
| DEUTSCHE BOERSE 581005 | 264,60 | +0,70 +0,27 % | 09:23 | 4 | 12 | 3.921 | 3.612 | 0,921 | 14.966 3,9 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,850 | -0,220 -2,73 % | 09:23 | 25 | 177 | 25.869 | 26.625 | 1,029 | 305.451 2,4 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,560 | +0,270 +0,62 % | 09:21 | 4 | 63 | 8.086 | 7.377 | 0,912 | 29.279 1,3 Mio. | |
| DELIVERY HERO A2E4K4 | 20,600 | +0,360 +1,78 % | 09:23 | 4 | 17 | 8.823 | 7.234 | 0,820 | 50.864 1,0 Mio. | |
| DWS GROUP DWS100 | 59,10 | -0,80 -1,34 % | 09:22 | 1 | 10 | 9.827 | 9.241 | 0,940 | 5.291 312.268 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 87,00 | +4,30 +5,20 % | 09:19 | 3 | 1 | 1.101 | 1.339 | 1,216 | 1.679 146.167 | |
| DMG MORI 587800 | 48,200 | -0,100 -0,21 % | Mo | - | - | 7.841 | 7.806 | 0,996 | 2.801 134.988 | |
| DEUTZ 630500 | 10,500 | -0,140 -1,32 % | 09:22 | 3 | 10 | 38.588 | 38.360 | 0,994 | 12.763 134.093 | |
| DEXCOM A0D9T1 | 54,80 | -0,20 -0,36 % | Mo | 1 | 18 | 14.895 | 19.757 | 1,326 | 2.406 131.265 | |
| DELTA AIR LINES A0MQV8 | 60,41 | -0,01 -0,02 % | Mo | 2 | 35 | 7.936 | 8.288 | 1,044 | 1.829 109.958 | |
| DUERR 556520 | 22,600 | 0,000 0,00 % | 09:15 | - | 2 | 17.684 | 10.264 | 0,580 | 4.053 91.635 | |
| DEUTSCHE WOHNEN A0HN5C | 20,850 | +0,100 +0,48 % | 09:06 | - | 2 | 36.975 | 39.592 | 1,071 | 4.171 86.915 | |
| DATADOG A2PSFR | 110,80 | +0,60 +0,54 % | 09:28 | - | 8 | 3.897 | 5.657 | 1,452 | 581 64.418 | |
| DELL TECHNOLOGIES A2N6WP | 174,98 | +1,64 +0,95 % | 09:21 | 6 | 18 | 679 | 753 | 1,109 | 320 56.057 | |
| DBV TECHNOLOGIES A1JWB7 | 3,584 | 0,000 0,00 % | Mo | - | - | 29.007 | 8.214 | 0,283 | 9.100 32.594 | |
| DOCCHECK A1A6WE | 12,400 | -0,200 -1,59 % | Mo | - | - | 4.125 | 3.627 | 0,879 | 2.527 31.081 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,372 | -0,098 -2,82 % | 09:19 | 4 | 6 | 31.166 | 14.007 | 0,449 | 8.392 28.190 | |
| DANAHER 866197 | 166,75 | +0,85 +0,51 % | 09:30 | 1 | 3 | 1.806 | 260 | 0,144 | 122 20.406 | |
| DARWIN AG A3C35W | 8,900 | 0,000 0,00 % | Mo | - | - | 616.363 | 4.129 | 0,007 | 1.779 15.585 | |
| DERMAPHARM A2GS5D | 45,600 | -0,050 -0,11 % | 09:10 | 1 | - | 3.737 | 1.446 | 0,387 | 306 13.895 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,600 | +0,050 +0,20 % | 09:01 | 1 | 1 | 12.048 | 7.746 | 0,643 | 419 10.706 | |
| DIAMONDBACK ENERGY A1J6Y4 | 154,96 | -0,66 -0,42 % | 09:30 | - | 1 | 2.301 | 4.177 | 1,815 | 67 10.441 | |
| DRAEGERWERK 555063 | 97,65 | -1,75 -1,76 % | 09:03 | - | 7 | 2.645 | 3.649 | 1,380 | 102 9.947 | |
| DATRON A0V9LA | 7,400 | 0,000 0,00 % | Mo | - | - | 4.336 | 16.167 | 3,729 | 1.300 9.715 | |
| DANONE 851194 | 67,88 | -0,26 -0,38 % | 09:29 | 1 | 15 | 12.472 | 11.435 | 0,917 | 135 9.192 | |
| DSV A0MRDY | 227,50 | -0,80 -0,35 % | 09:29 | 3 | 4 | 3.779 | 3.944 | 1,044 | 40 9.122 | |
| DSM-FIRMENICH A3D2TK | 65,40 | +0,08 +0,12 % | 09:07 | 1 | 4 | 9.376 | 9.667 | 1,031 | 102 6.670 | |
| DOW INC A2PFRC | 31,410 | +0,220 +0,71 % | 09:36 | 1 | 6 | 1.963 | 3.022 | 1,539 | 210 6.596 | |
| DEVON ENERGY 925345 | 38,390 | +0,260 +0,68 % | 08:51 | - | 1 | 2.142 | 1.662 | 0,776 | 152 5.777 | |
| DALDRUP & SOEHNE 783057 | 23,300 | +0,300 +1,30 % | 09:21 | - | - | 2.535 | 2.048 | 0,808 | 231 5.270 | |
| DATA MODUL 549890 | 28,600 | -0,200 -0,69 % | Mo | - | - | 9.440 | 296 | 0,031 | 180 5.184 | |
| DOUGLAS BEAU1Y | 10,960 | -0,060 -0,54 % | 09:22 | 1 | - | 12.976 | 14.856 | 1,145 | 464 5.081 | |
| DEUTSCHE EUROSHOP 748020 | 19,860 | -0,080 -0,40 % | 09:00 | - | 1 | 5.786 | 5.629 | 0,973 | 194 3.852 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,710 | -0,020 -1,16 % | 08:32 | - | - | 13.053 | 6.568 | 0,503 | 2.000 3.420 | |
| DEMIRE A0XFSF | 0,420 | -0,002 -0,47 % | Mo | - | 1 | 393 | 7.862 | 20,005 | 6.823 2.892 | |
| DELIGNIT A0MZ4B | 2,760 | +0,040 +1,47 % | 09:24 | 1 | 1 | 26.540 | 6.673 | 0,251 | 1.000 2.760 | |
| DIAGEO 851247 | 17,475 | 0,000 0,00 % | 09:15 | 2 | 6 | 44.317 | 36.361 | 0,820 | 149 2.603 | |
| DATAGROUP A0JC8S | 76,50 | -0,90 -1,16 % | 09:21 | - | - | 12.332 | 1.583 | 0,128 | 26 1.995 | |
| DANSKE BANK 850857 | 44,260 | -0,300 -0,67 % | 09:25 | 1 | 10 | 17.045 | 22.618 | 1,327 | 37 1.653 | |
| DASSAULT SYSTEMES A3CRC5 | 19,070 | +0,090 +0,47 % | 09:12 | 1 | 4 | 23.912 | 23.560 | 0,985 | 68 1.292 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 75,00 | -2,40 -3,10 % | 09:00 | - | 5 | 1.129 | 2.945 | 2,609 | 16 1.201 | |
| DEERE 850866 | 504,40 | -0,20 -0,04 % | 09:30 | - | 5 | 966 | 862 | 0,892 | 2 1.008 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | Mo | 1 | 1 | 4.776 | 1.335 | 0,280 | 100 550 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,430 | -0,026 -0,40 % | 09:30 | 3 | 14 | 89.630 | 71.760 | 0,801 | 37 239 | |
| DEFAMA A13SUL | 25,400 | +0,300 +1,20 % | 09:02 | - | - | 5.480 | 2.637 | 0,481 | 5 127 | |
| DELTICOM 514680 | 2,520 | -0,080 -3,08 % | 09:02 | - | - | 31.152 | 37.586 | 1,207 | 40 100 | |
| DEWB A41YCR | 3,080 | 0,000 0,00 % | Mo | - | - | 13.649 | 8.165 | 0,598 | 20 60 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,900 | 0,000 0,00 % | Mo | - | - | 4.038 | 6.908 | 1,711 | 8 48 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,660 | 0,000 0,00 % | 09:02 | - | 4 | 6.196 | 30.122 | 4,862 | 1 1 | |
| DIERIG 558000 | 8,650 | +0,050 +0,58 % | 09:14 | - | - | 2.514 | 696 | 0,277 | 0 0 | |
| DUKE ENERGY A1J0EV | 108,60 | -1,00 -0,91 % | 08:02 | 1 | 3 | 8.189 | 3.356 | 0,410 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.