| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 31,760 | +0,220 +0,70 % | 13:43 | 18 | 56 | 53.139 | 53.996 | 1,016 | 1,4 Mio. 45,0 Mio. | |
| DEUTSCHE BANK 514000 | 24,805 | -0,300 -1,20 % | 13:43 | 14 | 79 | 44.654 | 30.760 | 0,689 | 1,4 Mio. 36,0 Mio. | |
| DEUTSCHE BOERSE 581005 | 241,10 | +0,80 +0,33 % | 13:43 | 2 | 12 | 6.941 | 5.943 | 0,856 | 95.972 23,2 Mio. | |
| DEUTSCHE POST 555200 | 44,610 | +0,060 +0,13 % | 13:43 | 6 | 70 | 29.184 | 26.602 | 0,912 | 502.583 22,4 Mio. | |
| DELIVERY HERO A2E4K4 | 15,835 | -0,665 -4,03 % | 13:44 | 22 | 17 | 10.249 | 7.770 | 0,758 | 868.542 14,0 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,422 | -0,168 -2,21 % | 13:43 | 37 | 177 | 37.275 | 33.558 | 0,900 | 1,5 Mio. 11,5 Mio. | |
| DAIMLER TRUCK DTR0CK | 40,730 | -0,300 -0,73 % | 13:43 | 7 | 63 | 12.112 | 12.111 | 1,000 | 176.867 7,2 Mio. | |
| DEUTZ 630500 | 8,770 | -0,390 -4,26 % | 13:41 | 6 | 10 | 32.140 | 27.759 | 0,864 | 357.847 3,2 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,082 | +0,094 +3,15 % | 13:41 | 4 | 6 | 32.047 | 27.256 | 0,851 | 569.172 1,7 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 18,820 | -0,020 -0,11 % | 13:43 | - | 2 | 20.688 | 15.253 | 0,737 | 83.891 1,6 Mio. | |
| DWS GROUP DWS100 | 52,85 | 0,00 0,00 % | 13:43 | 1 | 10 | 12.330 | 11.373 | 0,922 | 29.543 1,6 Mio. | |
| DUERR 556520 | 18,390 | +0,090 +0,49 % | 13:40 | - | 2 | 13.680 | 13.060 | 0,955 | 74.772 1,4 Mio. | |
| DIAGEO 851247 | 15,800 | -0,200 -1,25 % | 13:33 | - | 6 | 210.540 | 241.642 | 1,148 | 50.348 798.421 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 85,70 | +1,60 +1,90 % | 13:20 | 2 | 1 | 2.366 | 3.374 | 1,426 | 8.091 690.450 | |
| DANONE 851194 | 67,84 | -1,08 -1,57 % | 13:38 | 10 | 15 | 11.537 | 11.604 | 1,006 | 7.813 534.251 | |
| DRAEGERWERK 555063 | 91,90 | +3,50 +3,96 % | 13:31 | 16 | 7 | 1.045 | 1.097 | 1,050 | 3.730 332.896 | |
| DELL TECHNOLOGIES A2N6WP | 141,22 | +3,46 +2,51 % | 13:11 | 6 | 18 | 1.068 | 883 | 0,827 | 1.573 223.387 | |
| DERMAPHARM A2GS5D | 41,750 | +0,400 +0,97 % | 13:35 | - | - | 4.448 | 3.238 | 0,728 | 4.789 199.847 | |
| DOUGLAS BEAU1Y | 9,990 | -0,010 -0,10 % | 13:32 | 2 | - | 12.408 | 11.928 | 0,961 | 18.984 189.821 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 24,725 | 0,000 0,00 % | 13:08 | 1 | 1 | 10.517 | 6.550 | 0,623 | 6.043 148.539 | |
| DANAHER 866197 | 162,80 | -1,04 -0,63 % | 13:37 | - | 3 | 609 | 562 | 0,923 | 690 112.837 | |
| DSM-FIRMENICH A3D2TK | 58,90 | +0,70 +1,20 % | 13:27 | 2 | 4 | 10.543 | 7.461 | 0,708 | 1.784 104.439 | |
| DEUTSCHE EUROSHOP 748020 | 19,810 | +0,030 +0,15 % | 13:10 | - | 1 | 3.347 | 5.783 | 1,728 | 4.770 94.004 | |
| DIAMONDBACK ENERGY A1J6Y4 | 166,50 | -0,46 -0,28 % | 13:55 | - | 1 | 2.774 | 2.610 | 0,941 | 470 78.319 | |
| DEXCOM A0D9T1 | 57,78 | +0,17 +0,30 % | 13:51 | 2 | 18 | 3.323 | 1.649 | 0,496 | 1.156 67.103 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 70,20 | +0,80 +1,15 % | 13:40 | 13 | 5 | 851 | 1.083 | 1,273 | 808 56.176 | |
| DOLLAR GENERAL A0YEES | 107,84 | +0,18 +0,17 % | Mo | 1 | 5 | 9.389 | 8.650 | 0,921 | 397 42.736 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,924 | -0,006 -0,10 % | 10:09 | - | 14 | 102.624 | 94.313 | 0,919 | 6.141 36.578 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | Mo | 1 | 1 | 910 | 910 | 1,000 | 6.733 35.303 | |
| DATRON A0V9LA | 7,150 | 0,000 0,00 % | Mo | - | - | 1.181 | 681 | 0,577 | 4.530 32.707 | |
| DEERE 850866 | 489,05 | +4,75 +0,98 % | 12:30 | - | 5 | 1.083 | 689 | 0,636 | 52 25.491 | |
| DASSAULT SYSTEMES A3CRC5 | 16,865 | -0,315 -1,83 % | 13:29 | - | 4 | 13.915 | 22.898 | 1,646 | 1.499 25.251 | |
| DSV A0MRDY | 203,90 | -0,50 -0,24 % | 12:29 | - | 4 | 2.104 | 460 | 0,219 | 123 25.234 | |
| DECKERS OUTDOOR 894298 | 88,84 | +1,98 +2,28 % | Mo | - | 27 | 6.366 | 6.217 | 0,977 | 259 22.610 | |
| DOCCHECK A1A6WE | 11,300 | -0,300 -2,59 % | Mo | - | - | 3.768 | 6.153 | 1,633 | 1.557 17.707 | |
| DUKE ENERGY A1J0EV | 110,54 | +0,54 +0,49 % | 12:59 | - | 3 | 2.341 | 4.063 | 1,736 | 158 17.477 | |
| DEVON ENERGY 925345 | 42,495 | +0,210 +0,50 % | 13:46 | - | 1 | 1.613 | 1.538 | 0,954 | 328 13.839 | |
| DELTICOM 514680 | 2,230 | -0,050 -2,19 % | 13:41 | - | - | 12.481 | 28.141 | 2,255 | 6.283 13.532 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,860 | -0,070 -3,63 % | 13:03 | - | - | 11.754 | 11.595 | 0,986 | 6.937 13.038 | |
| DEFAMA A13SUL | 25,800 | +0,200 +0,78 % | 13:30 | - | - | 4.023 | 2.610 | 0,649 | 465 12.007 | |
| DOLLAR TREE A0NFQC | 93,74 | +2,14 +2,34 % | 08:15 | 1 | 2 | 5.704 | 5.763 | 1,010 | 107 10.030 | |
| DALDRUP & SOEHNE 783057 | 22,900 | +0,200 +0,88 % | 12:39 | - | - | 4.348 | 3.618 | 0,832 | 394 8.837 | |
| DANSKE BANK 850857 | 41,990 | -0,110 -0,26 % | 13:36 | - | 10 | 14.169 | 13.539 | 0,956 | 178 7.524 | |
| DATA MODUL 549890 | 27,200 | 0,000 0,00 % | Fr | - | - | 7.041 | 468 | 0,066 | 231 6.183 | |
| DIERIG 558000 | 8,250 | 0,000 0,00 % | Mo | - | - | 5.352 | 1.521 | 0,284 | 599 4.911 | |
| DBV TECHNOLOGIES A1JWB7 | 3,420 | +0,030 +0,88 % | Mo | - | - | 44.097 | 33.125 | 0,751 | 1.222 4.101 | |
| DOW INC A2PFRC | 31,100 | -0,600 -1,89 % | 08:49 | - | 6 | 32.526 | 19.266 | 0,592 | 129 4.011 | |
| DATAGROUP A0JC8S | 73,20 | 0,00 0,00 % | 09:02 | - | - | 7.962 | 1.422 | 0,179 | 50 3.660 | |
| DARWIN AG A3C35W | 7,900 | 0,000 0,00 % | Mo | 1 | - | 2.249 | 4.443 | 1,976 | 448 3.590 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,650 | +0,100 +1,80 % | 11:08 | 1 | - | 4.165 | 4.454 | 1,069 | 550 3.107 | |
| DELTA AIR LINES A0MQV8 | 56,02 | +1,13 +2,06 % | 09:07 | 4 | 35 | 17.594 | 13.107 | 0,745 | 47 2.612 | |
| DATADOG A2PSFR | 111,04 | +2,30 +2,12 % | 12:41 | 1 | 8 | 1.607 | 437 | 0,272 | 16 1.781 | |
| DEMANT A2AKB9 | 24,160 | +0,060 +0,25 % | 13:52 | - | - | 17.122 | 16.915 | 0,988 | 51 1.217 | |
| DOMINION ENERGY 932798 | 51,68 | +0,27 +0,53 % | 12:20 | - | 5 | 12.271 | 12.127 | 0,988 | 21 1.084 | |
| DMG MORI 587800 | 47,900 | -0,300 -0,62 % | 09:02 | - | - | 8.217 | 9.651 | 1,175 | 6 287 | |
| DICKS SPORTING GOODS 662541 | 167,56 | 0,00 0,00 % | Mo | - | 1 | 4.886 | 3.328 | 0,681 | 1 165 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,760 | 0,000 0,00 % | 11:50 | - | 4 | 42.573 | 39.014 | 0,916 | 85 146 | |
| DEWB A41YCR | 2,880 | -0,120 -4,00 % | 11:43 | - | - | 1.624 | 1.624 | 1,000 | 32 92 | |
| DEMIRE A0XFSF | 0,486 | -0,019 -3,76 % | Mo | - | 1 | 11.206 | 26.196 | 2,338 | 176 90 | |
| DELIGNIT A0MZ4B | 2,420 | 0,000 0,00 % | 11:04 | - | 1 | 22.599 | 31.143 | 1,378 | 23 57 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.