| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 32,455 | -0,410 -1,25 % | Do | 88 | 79 | 14.069 | 20.041 | 1,424 | 8,4 Mio. 273,4 Mio. | |
| DEUTSCHE TELEKOM 555750 | 27,470 | +0,220 +0,81 % | Do | 7 | 56 | 21.254 | 14.720 | 0,693 | 5,5 Mio. 152,2 Mio. | |
| DEUTSCHE BOERSE 581005 | 209,70 | +0,40 +0,19 % | Do | 2 | 12 | 1.139 | 2.983 | 2,619 | 401.978 84,6 Mio. | |
| DEUTSCHE POST 555200 | 46,880 | +0,480 +1,03 % | Do | 8 | 70 | 8.351 | 5.437 | 0,651 | 1,4 Mio. 64,1 Mio. | |
| DAIMLER TRUCK DTR0CK | 40,750 | -1,110 -2,65 % | Do | 7 | 63 | 4.606 | 2.856 | 0,620 | 1,2 Mio. 47,5 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,640 | -0,042 -0,48 % | Do | 10 | 177 | 23.314 | 141.843 | 6,084 | 3,0 Mio. 26,4 Mio. | |
| DELIVERY HERO A2E4K4 | 24,700 | -1,170 -4,52 % | Do | 4 | 17 | 8.252 | 3.524 | 0,427 | 903.195 22,6 Mio. | |
| DWS GROUP DWS100 | 64,35 | +7,00 +12,21 % | Do | 23 | 10 | 3.324 | 3.584 | 1,078 | 285.795 18,0 Mio. | |
| DEUTZ 630500 | 10,740 | -0,100 -0,92 % | Do | 3 | 10 | 9.588 | 10.820 | 1,128 | 510.272 5,5 Mio. | |
| DUERR 556520 | 22,600 | -0,300 -1,31 % | Do | - | 2 | 2.772 | 3.464 | 1,250 | 57.241 1,3 Mio. | |
| DRAEGERWERK 555063 | 87,40 | -2,80 -3,10 % | Do | - | 7 | 1.762 | 733 | 0,416 | 14.206 1,3 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 21,150 | +0,200 +0,95 % | Do | - | 2 | 4.827 | 13.812 | 2,861 | 54.966 1,2 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 52,80 | +0,40 +0,76 % | Do | - | 1 | 2.055 | 2.877 | 1,400 | 20.119 1,1 Mio. | |
| DIAGEO 851247 | 18,900 | +0,100 +0,53 % | Do | - | 6 | 2.870 | 6.303 | 2,196 | 54.448 1,0 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,172 | -0,012 -0,29 % | Do | 1 | 6 | 60.930 | 21.297 | 0,350 | 224.370 938.147 | |
| DOUGLAS BEAU1Y | 10,540 | +0,040 +0,38 % | Do | - | - | 0 | 224 | 0,000 | 88.055 927.810 | |
| DANAHER 866197 | 183,62 | +0,16 +0,09 % | Do | 3 | 3 | 80 | 289 | 3,612 | 4.590 855.003 | |
| DATAGROUP A0JC8S | 70,70 | +0,20 +0,28 % | Do | - | - | 2.009 | 1.079 | 0,537 | 11.740 829.560 | |
| DIAMONDBACK ENERGY A1J6Y4 | 136,62 | +0,36 +0,26 % | Do | - | 1 | 1.141 | 47 | 0,041 | 5.639 777.696 | |
| DERMAPHARM A2GS5D | 35,300 | -0,400 -1,12 % | Do | - | - | 1.705 | 1.865 | 1,094 | 19.178 679.240 | |
| DANONE 851194 | 67,18 | +0,04 +0,06 % | Do | 3 | 15 | 1.378 | 405 | 0,294 | 9.076 600.921 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,650 | -0,150 -0,58 % | Do | - | 1 | 2.379 | 3.880 | 1,631 | 21.889 561.890 | |
| DELL TECHNOLOGIES A2N6WP | 98,26 | -0,75 -0,76 % | Do | - | 18 | 83 | 133 | 1,602 | 5.710 558.725 | |
| DOW INC A2PFRC | 22,800 | +0,100 +0,44 % | Do | 20 | 6 | 2.071 | 1.210 | 0,584 | 22.469 510.257 | |
| DATADOG A2PSFR | 106,16 | -0,94 -0,88 % | Do | 2 | 8 | 1.143 | 73 | 0,064 | 4.161 459.343 | |
| DEVON ENERGY 925345 | 33,440 | +0,065 +0,19 % | Do | 4 | 1 | 2.079 | 379 | 0,182 | 13.216 449.456 | |
| DEERE 850866 | 443,05 | +0,05 +0,01 % | Do | - | 5 | 19 | 19 | 1,000 | 765 337.123 | |
| DSV A0MRDY | 236,60 | -0,80 -0,34 % | Do | - | 4 | 1.066 | 37 | 0,035 | 890 206.134 | |
| DECKERS OUTDOOR 894298 | 83,58 | +0,10 +0,12 % | Do | 9 | 27 | 1.143 | 160 | 0,140 | 2.016 166.146 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 70,40 | -1,20 -1,68 % | Do | - | 5 | 2.262 | 618 | 0,273 | 2.285 164.565 | |
| DEUTSCHE EUROSHOP 748020 | 19,300 | +0,060 +0,31 % | Do | 1 | 1 | 5.801 | 1.691 | 0,292 | 8.434 162.896 | |
| DMG MORI 587800 | 48,100 | 0,000 0,00 % | Do | - | - | 3.028 | 2.551 | 0,842 | 3.141 151.877 | |
| DASSAULT SYSTEMES A3CRC5 | 23,100 | 0,000 0,00 % | Do | 1 | 4 | 2.273 | 792 | 0,348 | 6.008 140.988 | |
| DALDRUP & SOEHNE 783057 | 23,500 | +0,200 +0,86 % | Do | - | - | 3.610 | 7.398 | 2,049 | 5.663 131.528 | |
| DSM-FIRMENICH A3D2TK | 66,38 | -0,22 -0,33 % | Do | 1 | 4 | 1.175 | 124 | 0,106 | 1.990 130.603 | |
| DEFAMA A13SUL | 27,200 | -0,600 -2,16 % | Do | - | - | 2.585 | 3.562 | 1,378 | 4.494 120.613 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,760 | -0,090 -4,86 % | Do | - | - | 2.715 | 1.702 | 0,627 | 60.138 117.448 | |
| DARWIN AG A3C35W | 10,900 | +0,600 +5,83 % | Do | - | - | 615.550 | 573 | 0,001 | 7.805 83.517 | |
| DEXCOM A0D9T1 | 61,65 | -0,23 -0,37 % | Do | - | 18 | 1.150 | 131 | 0,114 | 1.057 64.582 | |
| DICKS SPORTING GOODS 662541 | 169,74 | -2,10 -1,22 % | Do | - | 1 | 24 | 24 | 1,000 | 301 51.092 | |
| DOLLAR GENERAL A0YEES | 117,98 | -0,48 -0,41 % | Do | 1 | 5 | 49 | 49 | 1,000 | 424 50.696 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,818 | -0,044 -0,75 % | Do | 1 | 14 | 2.308 | 5.170 | 2,240 | 7.305 43.245 | |
| DELIGNIT A0MZ4B | 2,440 | +0,160 +7,02 % | Do | - | 1 | 12.910 | 7.200 | 0,558 | 15.830 37.832 | |
| DN GROUP A3DW40 | 5,000 | 0,000 0,00 % | Do | - | 1 | 3.550 | 2.000 | 0,563 | 7.200 36.000 | |
| DUKE ENERGY A1J0EV | 101,44 | +0,40 +0,40 % | Do | 1 | 3 | 1.220 | 144 | 0,118 | 353 35.584 | |
| DOLLAR TREE A0NFQC | 97,56 | -0,49 -0,50 % | Do | - | 2 | 1.125 | 57 | 0,051 | 346 34.228 | |
| DOMINION ENERGY 932798 | 50,62 | -0,21 -0,41 % | Do | - | 5 | 120 | 120 | 1,000 | 645 32.718 | |
| DATA MODUL 549890 | 29,400 | +0,400 +1,38 % | Do | - | - | 2.353 | 278 | 0,118 | 1.082 31.426 | |
| DEUTSCHE KONSUM A14KRD | 1,965 | +0,105 +5,65 % | Do | - | 4 | 3.434 | 8.200 | 2,388 | 14.960 27.154 | |
| DANSKE BANK 850857 | 42,830 | -0,100 -0,23 % | Do | - | 10 | 1.218 | 187 | 0,154 | 471 20.244 | |
| DELTA AIR LINES A0MQV8 | 55,25 | -0,36 -0,65 % | Do | - | 35 | 1.233 | 260 | 0,211 | 307 16.847 | |
| DELTICOM 514680 | 2,340 | +0,040 +1,74 % | Do | - | - | 7.085 | 13.479 | 1,902 | 6.607 15.246 | |
| DBV TECHNOLOGIES A1JWB7 | 4,020 | +0,010 +0,25 % | Do | - | - | 2.664 | 1.588 | 0,596 | 3.305 13.148 | |
| DARDEN RESTAURANTS 895738 | 167,20 | +0,65 +0,39 % | Do | - | 1 | 35 | 35 | 1,000 | 76 12.584 | |
| DEMANT A2AKB9 | 29,420 | -0,260 -0,88 % | Do | - | - | 1.417 | 406 | 0,287 | 316 9.299 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,100 | -0,100 -1,61 % | Do | 1 | - | 2.860 | 5.585 | 1,953 | 1.050 6.457 | |
| DATRON A0V9LA | 7,600 | +0,100 +1,33 % | Do | - | - | 3.194 | 10.404 | 3,257 | 500 3.800 | |
| DEMIRE A0XFSF | 0,595 | +0,005 +0,85 % | Do | - | 1 | 4.214 | 25.810 | 6,125 | 2 1 | |
| DEWB A41YCR | 2,700 | -0,100 -3,57 % | Mi | - | - | 1.404 | 5.189 | 3,696 | 0 0 | |
| DIERIG 558000 | 8,100 | 0,000 0,00 % | Do | - | - | 1.853 | 738 | 0,398 | 0 0 | |
| DOCCHECK A1A6WE | 13,300 | 0,000 0,00 % | Do | - | - | 3.248 | 2.404 | 0,740 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.