| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 31,180 | +0,690 +2,26 % | 12:14 | 11 | 79 | 16.324 | 23.808 | 1,458 | 1,3 Mio. 41,0 Mio. | |
| DEUTSCHE TELEKOM 555750 | 27,740 | +0,120 +0,43 % | 12:14 | 27 | 56 | 52.031 | 64.923 | 1,248 | 582.300 16,1 Mio. | |
| DEUTSCHE BOERSE 581005 | 227,00 | +3,40 +1,52 % | 12:15 | 6 | 12 | 6.358 | 5.372 | 0,845 | 48.252 10,9 Mio. | |
| DEUTSCHE POST 555200 | 45,430 | -0,030 -0,07 % | 12:15 | 6 | 70 | 16.731 | 12.931 | 0,773 | 203.109 9,2 Mio. | |
| DAIMLER TRUCK DTR0CK | 35,640 | -0,350 -0,97 % | 12:14 | 3 | 63 | 19.062 | 15.270 | 0,801 | 244.914 8,7 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,284 | -0,068 -0,81 % | 12:14 | 21 | 177 | 41.941 | 52.910 | 1,262 | 810.759 6,7 Mio. | |
| DELIVERY HERO A2E4K4 | 19,075 | -0,085 -0,44 % | 12:15 | 3 | 17 | 4.165 | 4.915 | 1,180 | 187.530 3,5 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 21,300 | +0,100 +0,47 % | 11:48 | - | 2 | 77.073 | 53.498 | 0,694 | 48.923 1,0 Mio. | |
| DEUTZ 630500 | 7,720 | -0,070 -0,90 % | 12:05 | 3 | 10 | 33.854 | 31.921 | 0,943 | 77.696 598.073 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,088 | +0,184 +3,12 % | 12:01 | 1 | 14 | 98.604 | 99.810 | 1,012 | 69.207 418.365 | |
| DWS GROUP DWS100 | 52,45 | -0,20 -0,38 % | 12:10 | 1 | 10 | 12.373 | 11.448 | 0,925 | 7.540 394.803 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,456 | -0,060 -1,33 % | 11:57 | 2 | 6 | 24.610 | 20.568 | 0,836 | 68.983 308.850 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 45,350 | -0,700 -1,52 % | 10:43 | - | 1 | 5.354 | 3.346 | 0,625 | 5.501 250.632 | |
| DELTA AIR LINES A0MQV8 | 55,29 | +0,02 +0,04 % | Mo | - | 35 | 20.165 | 19.122 | 0,948 | 4.238 232.715 | |
| DELL TECHNOLOGIES A2N6WP | 114,40 | +0,62 +0,54 % | 12:29 | - | 18 | 1.281 | 1.282 | 1,001 | 1.987 226.776 | |
| DATAGROUP A0JC8S | 67,50 | 0,00 0,00 % | Mo | 1 | - | 2.760 | 1.333 | 0,483 | 2.614 175.281 | |
| DANAHER 866197 | 194,50 | +1,36 +0,70 % | 11:53 | 1 | 3 | 720 | 661 | 0,918 | 550 106.691 | |
| DUERR 556520 | 19,220 | -0,080 -0,41 % | 11:58 | 1 | 2 | 11.999 | 10.560 | 0,880 | 5.503 105.965 | |
| DERMAPHARM A2GS5D | 37,000 | -0,050 -0,14 % | 11:35 | - | - | 9.885 | 4.229 | 0,428 | 2.588 95.915 | |
| DOUGLAS BEAU1Y | 12,140 | -0,060 -0,49 % | 12:00 | - | - | 11.839 | 6.376 | 0,539 | 6.329 76.960 | |
| DRAEGERWERK 555063 | 68,90 | -0,20 -0,29 % | 12:02 | - | 7 | 2.657 | 2.190 | 0,824 | 920 63.315 | |
| DIAGEO 851247 | 20,000 | +0,100 +0,50 % | 12:12 | 1 | 6 | 168.857 | 126.781 | 0,751 | 2.937 58.496 | |
| DECKERS OUTDOOR 894298 | 79,74 | +0,46 +0,58 % | 11:40 | - | 27 | 6.264 | 11.540 | 1,842 | 697 55.277 | |
| DATA MODUL 549890 | 28,600 | 0,000 0,00 % | Mo | - | - | 178 | 178 | 1,000 | 1.908 53.841 | |
| DEERE 850866 | 401,90 | -1,40 -0,35 % | 12:11 | 5 | 5 | 381 | 253 | 0,664 | 120 48.330 | |
| DEMANT A2AKB9 | 29,140 | -0,200 -0,68 % | 09:46 | - | - | 14.766 | 14.258 | 0,966 | 1.051 30.625 | |
| DSV A0MRDY | 198,25 | +0,45 +0,23 % | 12:27 | - | 4 | 4.267 | 2.938 | 0,689 | 143 28.356 | |
| DEVON ENERGY 925345 | 32,655 | +0,045 +0,14 % | 09:34 | - | 1 | 15.878 | 6.051 | 0,381 | 669 21.919 | |
| DELIGNIT A0MZ4B | 2,040 | 0,000 0,00 % | 09:07 | - | 1 | 33.678 | 11.472 | 0,341 | 9.830 20.053 | |
| DASSAULT SYSTEMES A3CRC5 | 23,550 | -0,310 -1,30 % | 12:13 | - | 4 | 17.988 | 17.410 | 0,968 | 783 18.449 | |
| DUKE ENERGY A1J0EV | 103,84 | -0,20 -0,19 % | 11:00 | - | 3 | 7.498 | 7.434 | 0,991 | 150 15.573 | |
| DOW INC A2PFRC | 20,800 | +0,200 +0,97 % | 12:10 | - | 6 | 52.609 | 52.949 | 1,006 | 680 14.090 | |
| DARWIN AG A3C35W | 7,400 | -0,250 -3,27 % | 11:29 | - | - | 614.936 | 4.738 | 0,008 | 1.898 14.078 | |
| DATADOG A2PSFR | 140,26 | +4,22 +3,10 % | 11:52 | 2 | 8 | 661 | 1.095 | 1,657 | 94 13.247 | |
| DIAMONDBACK ENERGY A1J6Y4 | 133,54 | -1,04 -0,77 % | 12:29 | - | 1 | 5.088 | 6.307 | 1,240 | 92 12.310 | |
| DEUTSCHE EUROSHOP 748020 | 18,480 | 0,000 0,00 % | 11:23 | - | 1 | 6.524 | 3.879 | 0,595 | 650 12.017 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 61,00 | 0,00 0,00 % | 11:36 | - | 5 | 1.312 | 1.345 | 1,025 | 197 11.994 | |
| DEXCOM A0D9T1 | 55,00 | +0,28 +0,51 % | 12:07 | - | 18 | 2.489 | 3.400 | 1,366 | 206 11.245 | |
| DOMINION ENERGY 932798 | 52,27 | -0,11 -0,21 % | 09:30 | - | 5 | 13.547 | 14.506 | 1,071 | 204 10.711 | |
| DANSKE BANK 850857 | 40,330 | +0,110 +0,27 % | 12:10 | - | 10 | 15.810 | 14.158 | 0,896 | 264 10.595 | |
| DEUTSCHE KONSUM A14KRD | 1,805 | -0,025 -1,37 % | 12:01 | - | 4 | 26.385 | 12.010 | 0,455 | 4.651 8.405 | |
| DIERIG 558000 | 8,300 | 0,000 0,00 % | Mo | - | - | 9.418 | 1.274 | 0,135 | 875 7.104 | |
| DARDEN RESTAURANTS 895738 | 151,00 | +1,10 +0,73 % | Mo | - | 1 | 4.021 | 2.151 | 0,535 | 44 6.719 | |
| DOCCHECK A1A6WE | 11,600 | 0,000 0,00 % | 10:51 | - | - | 5.060 | 3.147 | 0,622 | 502 5.782 | |
| DEFAMA A13SUL | 28,400 | +0,400 +1,43 % | 10:05 | - | - | 2.454 | 1.628 | 0,663 | 200 5.617 | |
| DELTICOM 514680 | 2,020 | 0,000 0,00 % | Mo | - | - | 24.512 | 22.725 | 0,927 | 2.550 5.181 | |
| DMG MORI 587800 | 46,700 | +0,100 +0,21 % | 12:01 | - | - | 21.981 | 14.381 | 0,654 | 100 4.680 | |
| DOLLAR TREE A0NFQC | 94,20 | -0,36 -0,38 % | 10:17 | - | 2 | 4.468 | 7.801 | 1,746 | 40 3.768 | |
| DALDRUP & SOEHNE 783057 | 18,100 | +0,100 +0,56 % | 10:56 | - | - | 1.332 | 2.609 | 1,959 | 184 3.310 | |
| DSM-FIRMENICH A3D2TK | 69,96 | -0,16 -0,23 % | 11:28 | - | 4 | 9.344 | 8.885 | 0,951 | 32 2.238 | |
| DEWB 804100 | 0,380 | 0,000 0,00 % | Mo | - | - | 90.176 | 47.202 | 0,523 | 6.300 2.138 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,140 | -0,030 -2,56 % | 07:30 | - | - | 14.852 | 6.907 | 0,465 | 1.000 1.140 | |
| DANONE 851194 | 77,48 | +0,06 +0,08 % | 11:37 | - | 15 | 10.728 | 10.194 | 0,950 | 10 775 | |
| DBV TECHNOLOGIES A1JWB7 | 2,350 | +0,050 +2,17 % | 10:35 | - | - | 39.807 | 25.000 | 0,628 | 212 498 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,150 | 0,000 0,00 % | Mo | - | - | 4.790 | 4.639 | 0,968 | 75 457 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 24,250 | -0,050 -0,21 % | 10:00 | - | 1 | 7.056 | 6.850 | 0,971 | 4 97 | |
| DOLLAR GENERAL A0YEES | 93,57 | -0,64 -0,68 % | 09:30 | - | 5 | 8.503 | 7.662 | 0,901 | 1 93 | |
| DATRON A0V9LA | 7,700 | 0,000 0,00 % | Mo | - | - | 5.054 | 14.559 | 2,881 | 0 0 | |
| DEMIRE A0XFSF | 0,440 | -0,012 -2,65 % | Fr | - | 1 | 7.062 | 42.477 | 6,015 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 177,08 | 0,00 0,00 % | Fr | - | 1 | 4.988 | 1.838 | 0,368 | 0 0 | |
| DN GROUP A3DW40 | 5,000 | 0,000 0,00 % | Fr | - | 1 | 7.683 | 4.174 | 0,543 | 0 0 |