| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 30,770 | -1,070 -3,36 % | 17:35 | 42 | 56 | 61.211 | 61.352 | 1,002 | 9,2 Mio. 279,9 Mio. | |
| DEUTSCHE BANK 514000 | 25,675 | -0,690 -2,62 % | 17:35 | 6 | 79 | 29.670 | 25.700 | 0,866 | 6,9 Mio. 175,7 Mio. | |
| DEUTSCHE POST 555200 | 46,120 | -0,480 -1,03 % | 17:35 | 5 | 70 | 15.788 | 16.082 | 1,019 | 2,8 Mio. 126,4 Mio. | |
| DEUTSCHE BOERSE 581005 | 255,60 | 0,00 0,00 % | 17:35 | 20 | 12 | 8.821 | 4.000 | 0,453 | 490.282 124,5 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,502 | -0,266 -3,42 % | 17:35 | 42 | 177 | 101.257 | 81.513 | 0,805 | 6,3 Mio. 46,8 Mio. | |
| DAIMLER TRUCK DTR0CK | 42,470 | +0,160 +0,38 % | 17:35 | 5 | 63 | 30.186 | 2.196 | 0,073 | 935.242 39,5 Mio. | |
| DELIVERY HERO A2E4K4 | 16,570 | -0,130 -0,78 % | 17:35 | 5 | 17 | 53.455 | 7.442 | 0,139 | 1,2 Mio. 20,1 Mio. | |
| DEUTZ 630500 | 8,825 | -0,225 -2,49 % | 17:35 | 4 | 10 | 7.069 | 17.937 | 2,537 | 1,2 Mio. 10,9 Mio. | |
| DWS GROUP DWS100 | 55,40 | -1,20 -2,12 % | 17:35 | 1 | 10 | 2.158 | 2.233 | 1,035 | 132.753 7,3 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 98,40 | +7,20 +7,89 % | 17:35 | 8 | 1 | 1.404 | 1.796 | 1,279 | 50.539 5,0 Mio. | |
| DERMAPHARM A2GS5D | 47,250 | +0,800 +1,72 % | 17:37 | 2 | - | 1.571 | 1.477 | 0,940 | 67.767 3,1 Mio. | |
| DUERR 556520 | 19,160 | -0,500 -2,54 % | 17:35 | 1 | 2 | 1.947 | 2.851 | 1,464 | 163.810 3,1 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 19,540 | -0,060 -0,31 % | 17:35 | - | 2 | 21.528 | 34.279 | 1,592 | 96.830 1,9 Mio. | |
| DRAEGERWERK 555063 | 90,40 | -0,60 -0,66 % | 17:35 | - | 7 | 3.355 | 2.253 | 0,672 | 13.739 1,2 Mio. | |
| DELL TECHNOLOGIES A2N6WP | 149,70 | +3,48 +2,38 % | 21:37 | - | 18 | 1.634 | 224 | 0,137 | 7.799 1,1 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,002 | -0,088 -2,85 % | 17:35 | 4 | 6 | 45.960 | 15.512 | 0,338 | 340.894 1,0 Mio. | |
| DOUGLAS BEAU1Y | 10,280 | +0,040 +0,39 % | 17:35 | - | - | 3.707 | 25.802 | 6,960 | 87.109 889.612 | |
| DOW INC A2PFRC | 36,000 | +0,800 +2,27 % | 21:23 | - | 6 | 2.251 | 1.001 | 0,445 | 11.229 402.291 | |
| DIAGEO 851247 | 16,000 | -0,050 -0,31 % | 17:35 | 1 | 6 | 152.534 | 154.713 | 1,014 | 24.273 388.647 | |
| DANONE 851194 | 69,00 | +0,16 +0,23 % | 21:06 | 2 | 15 | 18.048 | 18.308 | 1,014 | 5.070 351.413 | |
| DIAMONDBACK ENERGY A1J6Y4 | 168,00 | +3,44 +2,09 % | 21:59 | 1 | 1 | 1.370 | 48 | 0,035 | 1.687 285.442 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,000 | 0,000 0,00 % | 17:35 | - | 1 | 2.395 | 1.995 | 0,833 | 10.897 271.919 | |
| DANAHER 866197 | 165,20 | +0,54 +0,33 % | 19:04 | - | 3 | 1.286 | 90 | 0,070 | 1.602 262.981 | |
| DEUTSCHE EUROSHOP 748020 | 19,500 | -0,400 -2,01 % | 17:35 | - | 1 | 12.241 | 3.638 | 0,297 | 11.428 223.391 | |
| DSM-FIRMENICH A3D2TK | 61,22 | +0,32 +0,53 % | 17:35 | - | 4 | 1.150 | 149 | 0,130 | 3.506 214.672 | |
| DATADOG A2PSFR | 103,62 | +1,16 +1,13 % | 21:41 | 2 | 8 | 1.564 | 85 | 0,054 | 2.066 212.118 | |
| DEVON ENERGY 925345 | 42,640 | +0,700 +1,67 % | 21:26 | 1 | 1 | 1.801 | 1.270 | 0,705 | 4.027 174.354 | |
| DMG MORI 587800 | 48,200 | +0,100 +0,21 % | 17:35 | - | - | 1.164 | 151 | 0,130 | 3.132 150.671 | |
| DUKE ENERGY A1J0EV | 114,86 | +2,78 +2,48 % | 16:41 | - | 3 | 1.615 | 217 | 0,134 | 1.178 134.904 | |
| DELTA AIR LINES A0MQV8 | 57,79 | -0,57 -0,98 % | 21:42 | 5 | 35 | 1.274 | 615 | 0,483 | 1.929 109.854 | |
| DELTICOM 514680 | 2,280 | +0,040 +1,79 % | 17:35 | - | - | 4.954 | 6.300 | 1,272 | 49.328 108.198 | |
| DANSKE BANK 850857 | 42,890 | +0,560 +1,32 % | 20:27 | - | 10 | 1.300 | 211 | 0,162 | 2.379 100.874 | |
| DASSAULT SYSTEMES A3CRC5 | 17,570 | -0,070 -0,40 % | 21:54 | - | 4 | 1.633 | 590 | 0,361 | 5.382 93.516 | |
| DEERE 850866 | 498,00 | +6,10 +1,24 % | 21:52 | - | 5 | 1.073 | 91 | 0,085 | 191 93.395 | |
| DOMINION ENERGY 932798 | 54,30 | +0,72 +1,34 % | 15:43 | - | 5 | 1.682 | 122 | 0,073 | 1.473 78.326 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 71,00 | +1,20 +1,72 % | 17:37 | - | 5 | 2.239 | 279 | 0,125 | 1.021 70.760 | |
| DEFAMA A13SUL | 24,200 | -1,000 -3,97 % | 17:35 | 2 | - | 3.037 | 2.980 | 0,981 | 2.793 69.506 | |
| DALDRUP & SOEHNE 783057 | 26,200 | -0,100 -0,38 % | 17:35 | - | - | 8.855 | 4.406 | 0,498 | 1.992 51.042 | |
| DBV TECHNOLOGIES A1JWB7 | 3,635 | -0,115 -3,07 % | 17:20 | 1 | - | 2.892 | 1.691 | 0,585 | 13.335 47.867 | |
| DARWIN AG A3C35W | 8,250 | -0,050 -0,60 % | 17:35 | - | - | 621.074 | 89 | 0,000 | 5.469 43.823 | |
| DECKERS OUTDOOR 894298 | 86,16 | -0,96 -1,10 % | 17:15 | - | 27 | 1.658 | 186 | 0,112 | 485 41.703 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,172 | +0,024 +0,39 % | 21:55 | - | 14 | 2.374 | 1.371 | 0,578 | 6.056 37.498 | |
| DEXCOM A0D9T1 | 53,85 | 0,00 0,00 % | 21:46 | 1 | 18 | 1.781 | 306 | 0,172 | 488 26.181 | |
| DATAGROUP A0JC8S | 76,00 | -0,10 -0,13 % | 17:35 | - | - | 1.186 | 82 | 0,069 | 260 19.657 | |
| DELIGNIT A0MZ4B | 2,460 | -0,080 -3,15 % | 17:35 | 1 | 1 | 10.828 | 4.400 | 0,406 | 7.150 17.801 | |
| DOLLAR GENERAL A0YEES | 100,98 | -0,18 -0,18 % | 13:00 | 2 | 5 | 1.105 | 65 | 0,059 | 161 16.255 | |
| DATRON A0V9LA | 7,150 | 0,000 0,00 % | 17:35 | - | - | 2.151 | 9.660 | 4,491 | 1.727 12.529 | |
| DSV A0MRDY | 209,50 | -1,60 -0,76 % | 20:40 | - | 4 | 1.055 | 43 | 0,041 | 34 7.101 | |
| DEWB A41YCR | 2,860 | -0,100 -3,38 % | 11:38 | - | - | 12.568 | 4.912 | 0,391 | 1.420 4.061 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,860 | +0,040 +2,20 % | 20:35 | - | - | 14.276 | 9.750 | 0,683 | 1.261 2.222 | |
| DATA MODUL 549890 | 27,400 | 0,000 0,00 % | 17:35 | 1 | - | 2.239 | 148 | 0,066 | 79 2.133 | |
| DOLLAR TREE A0NFQC | 93,66 | -0,19 -0,20 % | 13:26 | - | 2 | 1.603 | 163 | 0,102 | 22 2.060 | |
| DOCCHECK A1A6WE | 11,100 | +0,100 +0,91 % | 17:35 | - | - | 1.480 | 2.446 | 1,653 | 108 1.190 | |
| DEMANT A2AKB9 | 25,720 | -0,480 -1,83 % | 15:05 | - | - | 1.348 | 259 | 0,192 | 31 797 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | 17:35 | - | 1 | 1.866 | 1.710 | 0,916 | 100 550 | |
| DEMIRE A0XFSF | 0,486 | -0,014 -2,80 % | 17:35 | - | 1 | 2.614 | 23.919 | 9,150 | 927 441 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,690 | +0,025 +1,50 % | 17:35 | - | 4 | 3.966 | 7.999 | 2,017 | 1 1 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,600 | 0,000 0,00 % | Mi | - | - | 2.171 | 3.611 | 1,663 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 161,88 | -8,62 -5,06 % | 08:14 | - | 1 | 1.348 | 90 | 0,067 | 0 0 | |
| DIERIG 558000 | 8,400 | 0,000 0,00 % | 17:35 | - | - | 1.842 | 477 | 0,259 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.