| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 28,620 | +1,150 +4,19 % | 10:24 | 8 | 56 | 59.175 | 66.713 | 1,127 | 2,1 Mio. 61,7 Mio. | |
| DEUTSCHE BANK 514000 | 33,030 | +0,575 +1,77 % | 10:24 | 10 | 79 | 9.883 | 15.153 | 1,533 | 1,6 Mio. 53,1 Mio. | |
| DEUTSCHE POST 555200 | 47,330 | +0,450 +0,96 % | 10:23 | 7 | 70 | 13.368 | 16.561 | 1,239 | 206.113 9,8 Mio. | |
| DEUTSCHE BOERSE 581005 | 212,00 | +2,30 +1,10 % | 10:21 | 1 | 12 | 6.085 | 6.374 | 1,047 | 38.293 8,1 Mio. | |
| DELIVERY HERO A2E4K4 | 24,160 | -0,540 -2,19 % | 10:23 | 4 | 17 | 7.315 | 9.022 | 1,233 | 160.298 3,9 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,804 | +0,164 +1,90 % | 10:23 | 12 | 177 | 31.973 | 144.809 | 4,529 | 430.540 3,8 Mio. | |
| DAIMLER TRUCK DTR0CK | 40,880 | +0,130 +0,32 % | 10:23 | 3 | 63 | 10.491 | 9.810 | 0,935 | 66.240 2,7 Mio. | |
| DWS GROUP DWS100 | 62,00 | -1,15 -1,82 % | 10:18 | 1 | 10 | 7.515 | 6.875 | 0,915 | 22.312 1,4 Mio. | |
| DEUTZ 630500 | 10,680 | -0,060 -0,56 % | 10:21 | 3 | 10 | 52.110 | 54.379 | 1,044 | 119.025 1,3 Mio. | |
| DOUGLAS BEAU1Y | 10,560 | +0,020 +0,19 % | 10:24 | - | - | 19.611 | 16.363 | 0,834 | 76.603 804.359 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 51,90 | -0,90 -1,70 % | 10:23 | - | 1 | 5.850 | 6.075 | 1,038 | 7.379 382.334 | |
| DANONE 851194 | 67,04 | +1,56 +2,38 % | 10:38 | 1 | 15 | 12.578 | 11.828 | 0,940 | 4.771 320.157 | |
| DIAGEO 851247 | 19,400 | +0,500 +2,65 % | 10:17 | - | 6 | 156.412 | 173.417 | 1,109 | 15.028 293.181 | |
| DELTA AIR LINES A0MQV8 | 55,69 | +0,10 +0,18 % | 10:33 | - | 35 | 9.869 | 11.564 | 1,172 | 5.033 279.131 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,118 | -0,054 -1,29 % | 10:14 | 1 | 6 | 15.503 | 14.756 | 0,952 | 63.207 260.044 | |
| DUERR 556520 | 22,400 | -0,200 -0,88 % | 10:14 | - | 2 | 21.057 | 14.546 | 0,691 | 11.544 256.559 | |
| DEUTSCHE WOHNEN A0HN5C | 20,950 | -0,200 -0,95 % | 10:23 | - | 2 | 49.802 | 45.088 | 0,905 | 10.680 224.301 | |
| DELL TECHNOLOGIES A2N6WP | 95,02 | -1,50 -1,55 % | 10:35 | - | 18 | 995 | 823 | 0,827 | 2.160 205.375 | |
| DIAMONDBACK ENERGY A1J6Y4 | 132,00 | -6,36 -4,60 % | 10:06 | - | 1 | 1.110 | 2.585 | 2,329 | 1.284 167.887 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,650 | 0,000 0,00 % | 10:11 | 1 | 1 | 9.177 | 5.366 | 0,585 | 4.445 113.357 | |
| DANAHER 866197 | 184,00 | -0,70 -0,38 % | 10:23 | - | 3 | 307 | 463 | 1,508 | 564 103.135 | |
| DRAEGERWERK 555063 | 88,00 | +0,60 +0,69 % | 10:01 | - | 7 | 3.453 | 3.467 | 1,004 | 1.162 102.115 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 71,00 | +0,60 +0,85 % | Fr | - | 5 | 2.141 | 1.873 | 0,875 | 1.420 99.723 | |
| DEVON ENERGY 925345 | 32,005 | -1,895 -5,59 % | 09:33 | - | 1 | 4.955 | 2.885 | 0,582 | 2.438 78.356 | |
| DECKERS OUTDOOR 894298 | 98,98 | -1,67 -1,66 % | 10:34 | - | 27 | 5.630 | 6.279 | 1,115 | 648 63.827 | |
| DOMINION ENERGY 932798 | 50,69 | -0,07 -0,14 % | 10:38 | - | 5 | 18.678 | 12.072 | 0,646 | 1.250 63.228 | |
| DN GROUP A3DW40 | 5,000 | 0,000 0,00 % | Fr | - | 1 | 8.173 | 8.400 | 1,028 | 11.200 56.000 | |
| DERMAPHARM A2GS5D | 35,000 | -0,300 -0,85 % | 10:15 | - | - | 5.626 | 4.937 | 0,878 | 1.585 55.288 | |
| DSV A0MRDY | 237,10 | +0,40 +0,17 % | 10:33 | - | 4 | 4.029 | 2.647 | 0,657 | 230 54.467 | |
| DEERE 850866 | 444,45 | -1,05 -0,24 % | 10:36 | - | 5 | 240 | 160 | 0,667 | 120 53.195 | |
| DOW INC A2PFRC | 23,200 | -0,100 -0,43 % | 09:39 | - | 6 | 46.199 | 42.701 | 0,924 | 2.146 49.645 | |
| DUKE ENERGY A1J0EV | 102,22 | -0,16 -0,16 % | 10:05 | - | 3 | 9.402 | 8.167 | 0,869 | 443 45.268 | |
| DALDRUP & SOEHNE 783057 | 22,900 | +0,200 +0,88 % | 10:25 | - | - | 2.326 | 4.049 | 1,741 | 1.549 35.209 | |
| DEUTSCHE EUROSHOP 748020 | 19,300 | 0,000 0,00 % | 10:14 | - | 1 | 4.950 | 4.176 | 0,844 | 1.501 28.993 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,018 | +0,046 +0,77 % | 10:11 | - | 14 | 125.880 | 146.406 | 1,163 | 4.648 27.629 | |
| DEUTSCHE KONSUM A14KRD | 1,750 | -0,075 -4,11 % | 10:15 | - | 4 | 11.469 | 23.566 | 2,055 | 14.744 26.355 | |
| DARWIN AG A3C35W | 11,600 | +0,700 +6,42 % | 10:05 | - | - | 2.867 | 3.103 | 1,082 | 1.862 21.599 | |
| DASSAULT SYSTEMES A3CRC5 | 23,070 | -0,090 -0,39 % | 10:35 | - | 4 | 25.013 | 18.993 | 0,759 | 904 20.929 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,710 | +0,220 +14,77 % | 10:23 | - | - | 5.134 | 4.747 | 0,925 | 9.034 17.732 | |
| DATADOG A2PSFR | 106,34 | -2,80 -2,57 % | 10:18 | 1 | 8 | 722 | 676 | 0,936 | 127 13.545 | |
| DSM-FIRMENICH A3D2TK | 66,20 | +0,16 +0,24 % | 10:27 | - | 4 | 7.418 | 8.853 | 1,193 | 196 12.918 | |
| DOLLAR TREE A0NFQC | 99,06 | -0,17 -0,17 % | 10:00 | - | 2 | 5.645 | 4.307 | 0,763 | 100 9.906 | |
| DEXCOM A0D9T1 | 61,19 | -0,41 -0,67 % | 09:39 | - | 18 | 2.357 | 1.158 | 0,491 | 128 7.757 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,150 | +0,050 +0,82 % | Fr | - | - | 4.977 | 6.799 | 1,366 | 1.007 6.102 | |
| DANSKE BANK 850857 | 43,040 | +0,050 +0,12 % | 10:14 | 1 | 10 | 10.684 | 10.200 | 0,955 | 138 5.912 | |
| DEMANT A2AKB9 | 29,820 | +0,340 +1,15 % | 09:30 | - | - | 11.287 | 14.265 | 1,264 | 172 5.111 | |
| DELIGNIT A0MZ4B | 2,480 | +0,040 +1,64 % | 09:04 | - | 1 | 13.838 | 6.913 | 0,500 | 2.012 4.994 | |
| DMG MORI 587800 | 48,000 | -0,100 -0,21 % | 09:34 | - | - | 26.671 | 6.180 | 0,232 | 77 3.696 | |
| DIERIG 558000 | 8,150 | +0,050 +0,62 % | Fr | - | - | 5.275 | 1.674 | 0,317 | 372 3.031 | |
| DATRON A0V9LA | 7,300 | -0,300 -3,95 % | 09:41 | - | - | 4.506 | 13.880 | 3,080 | 400 2.920 | |
| DELTICOM 514680 | 2,330 | +0,010 +0,43 % | 09:06 | - | - | 19.628 | 16.261 | 0,828 | 1.047 2.442 | |
| DBV TECHNOLOGIES A1JWB7 | 3,680 | -0,065 -1,74 % | 09:44 | - | - | 51.011 | 27.035 | 0,530 | 625 2.313 | |
| DATAGROUP A0JC8S | 70,70 | 0,00 0,00 % | 09:07 | - | - | 5.384 | 1.256 | 0,233 | 16 1.131 | |
| DEFAMA A13SUL | 27,800 | +0,600 +2,21 % | 09:02 | - | - | 4.438 | 3.538 | 0,797 | 26 722 | |
| DOLLAR GENERAL A0YEES | 120,58 | -0,44 -0,36 % | 09:30 | - | 5 | 2.985 | 2.957 | 0,991 | 6 712 | |
| DATA MODUL 549890 | 29,200 | -0,200 -0,68 % | 09:02 | - | - | 5.917 | 531 | 0,090 | 20 584 | |
| DICKS SPORTING GOODS 662541 | 170,18 | -0,18 -0,11 % | 09:30 | - | 1 | 329 | 2.751 | 8,362 | 2 340 | |
| DEMIRE A0XFSF | 0,565 | +0,005 +0,89 % | Fr | - | 1 | 3.321 | 25.284 | 7,613 | 372 210 | |
| DARDEN RESTAURANTS 895738 | 167,60 | -0,65 -0,39 % | 09:30 | - | 1 | 410 | 2.104 | 5,132 | 1 167 | |
| DOCCHECK A1A6WE | 13,400 | +0,100 +0,75 % | 09:02 | - | - | 4.586 | 5.137 | 1,120 | 1 13 | |
| DEWB A41YCR | 2,990 | +0,161 +5,69 % | 07:30 | - | - | 4.575 | 6.042 | 1,321 | 4 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.