| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 32,865 | -0,665 -1,98 % | 17:35 | 61 | 79 | 14.762 | 159.880 | 10,831 | 11,4 Mio. 374,8 Mio. | |
| DEUTSCHE TELEKOM 555750 | 27,250 | +0,260 +0,96 % | 17:35 | 9 | 56 | 6.746 | 12.987 | 1,925 | 8,8 Mio. 236,5 Mio. | |
| DEUTSCHE BOERSE 581005 | 209,30 | +2,20 +1,06 % | 17:35 | 3 | 12 | 1.090 | 3.385 | 3,106 | 467.921 97,6 Mio. | |
| DEUTSCHE POST 555200 | 46,400 | -0,350 -0,75 % | 17:35 | 7 | 70 | 6.286 | 9.741 | 1,550 | 1,4 Mio. 64,6 Mio. | |
| DAIMLER TRUCK DTR0CK | 41,860 | +1,350 +3,33 % | 17:35 | 5 | 63 | 5.131 | 1.750 | 0,341 | 1,1 Mio. 43,8 Mio. | |
| DELIVERY HERO A2E4K4 | 25,870 | -0,910 -3,40 % | 17:35 | 3 | 17 | 18.844 | 6.564 | 0,348 | 1,2 Mio. 32,0 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,682 | -0,056 -0,64 % | 17:35 | 18 | 177 | 15.920 | 42.101 | 2,645 | 2,7 Mio. 23,7 Mio. | |
| DWS GROUP DWS100 | 57,35 | -0,85 -1,46 % | 17:35 | 2 | 10 | 2.269 | 9.862 | 4,346 | 118.225 6,8 Mio. | |
| DEUTZ 630500 | 10,840 | +0,070 +0,65 % | 17:35 | 2 | 10 | 10.179 | 8.195 | 0,805 | 369.532 4,0 Mio. | |
| DUERR 556520 | 22,900 | -0,050 -0,22 % | 17:35 | - | 2 | 3.391 | 3.783 | 1,116 | 91.472 2,1 Mio. | |
| DRAEGERWERK 555063 | 90,20 | -2,10 -2,28 % | 17:35 | 3 | 7 | 2.020 | 2.177 | 1,078 | 22.217 2,0 Mio. | |
| DIAGEO 851247 | 18,800 | +0,200 +1,08 % | 17:29 | 3 | 6 | 3.348 | 6.565 | 1,961 | 98.273 1,8 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,950 | +0,350 +1,70 % | 17:35 | - | 2 | 4.701 | 13.716 | 2,918 | 71.899 1,5 Mio. | |
| DEERE 850866 | 439,10 | +7,45 +1,73 % | 20:10 | 6 | 5 | 39 | 39 | 1,000 | 2.308 999.024 | |
| DANAHER 866197 | 189,70 | -6,22 -3,17 % | 19:47 | 13 | 3 | 80 | 289 | 3,612 | 4.572 879.529 | |
| DANONE 851194 | 66,36 | -0,84 -1,25 % | 20:04 | - | 15 | 1.505 | 532 | 0,353 | 10.765 714.329 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 52,40 | 0,00 0,00 % | 17:20 | - | 1 | 1.755 | 2.844 | 1,621 | 12.956 677.928 | |
| DOUGLAS BEAU1Y | 10,500 | -0,120 -1,13 % | 17:35 | - | - | 5.266 | 6.454 | 1,226 | 64.289 675.736 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,184 | +0,004 +0,10 % | 17:35 | 1 | 6 | 15.230 | 12.917 | 0,848 | 134.517 561.045 | |
| DERMAPHARM A2GS5D | 35,700 | -0,650 -1,79 % | 17:35 | - | - | 3.030 | 2.104 | 0,694 | 14.558 520.592 | |
| DELL TECHNOLOGIES A2N6WP | 99,00 | +3,72 +3,90 % | 20:01 | - | 18 | 166 | 216 | 1,301 | 3.873 375.917 | |
| DATAGROUP A0JC8S | 70,50 | +0,20 +0,28 % | 17:26 | - | - | 2.409 | 1.070 | 0,444 | 5.183 367.353 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,800 | +0,250 +0,98 % | 17:35 | - | 1 | 2.504 | 3.846 | 1,536 | 10.266 263.926 | |
| DALDRUP & SOEHNE 783057 | 23,200 | +0,400 +1,75 % | 19:49 | - | - | 3.610 | 7.990 | 2,213 | 10.690 242.703 | |
| DOW INC A2PFRC | 23,400 | +0,200 +0,86 % | 19:47 | - | 6 | 1.901 | 1.210 | 0,637 | 10.281 238.114 | |
| DSM-FIRMENICH A3D2TK | 66,30 | +1,20 +1,84 % | 20:05 | - | 4 | 1.306 | 255 | 0,195 | 2.564 169.042 | |
| DASSAULT SYSTEMES A3CRC5 | 23,900 | +0,230 +0,97 % | 19:57 | - | 4 | 1.723 | 774 | 0,449 | 6.741 159.871 | |
| DATADOG A2PSFR | 119,40 | +4,50 +3,92 % | 20:09 | - | 8 | 1.216 | 146 | 0,120 | 1.325 156.966 | |
| DEUTSCHE EUROSHOP 748020 | 19,240 | +0,200 +1,05 % | 17:35 | - | 1 | 6.217 | 3.018 | 0,485 | 7.655 147.395 | |
| DANSKE BANK 850857 | 43,000 | -0,570 -1,31 % | 19:30 | 1 | 10 | 1.415 | 384 | 0,271 | 2.826 121.724 | |
| DUKE ENERGY A1J0EV | 101,02 | +1,03 +1,03 % | 19:34 | - | 3 | 1.220 | 122 | 0,100 | 1.010 101.343 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 71,60 | -1,20 -1,65 % | 17:35 | 3 | 5 | 1.240 | 758 | 0,611 | 1.351 97.596 | |
| DF DEUTSCHE FORFAIT A2AA20 | 2,040 | -0,060 -2,86 % | 20:09 | - | - | 4.212 | 3.199 | 0,759 | 39.163 81.638 | |
| DEVON ENERGY 925345 | 33,195 | +0,390 +1,19 % | 18:01 | - | 1 | 1.379 | 379 | 0,275 | 2.429 79.995 | |
| DECKERS OUTDOOR 894298 | 81,42 | -1,86 -2,23 % | 18:28 | 2 | 27 | 1.238 | 255 | 0,206 | 781 64.831 | |
| DARWIN AG A3C35W | 10,300 | 0,000 0,00 % | 16:06 | - | - | 615.503 | 1.013 | 0,002 | 5.974 60.542 | |
| DICKS SPORTING GOODS 662541 | 170,78 | -0,36 -0,21 % | Di | - | 1 | 48 | 48 | 1,000 | 353 60.230 | |
| DMG MORI 587800 | 48,100 | -0,100 -0,21 % | 17:35 | - | - | 3.028 | 5.482 | 1,810 | 918 43.985 | |
| DEXCOM A0D9T1 | 60,97 | -0,27 -0,44 % | 16:01 | - | 18 | 1.281 | 262 | 0,205 | 650 39.772 | |
| DN GROUP A3DW40 | 5,000 | 0,000 0,00 % | 17:35 | - | 1 | 3.550 | 2.084 | 0,587 | 7.200 35.999 | |
| DSV A0MRDY | 232,80 | +0,70 +0,30 % | 18:50 | - | 4 | 1.103 | 74 | 0,067 | 151 35.137 | |
| DOLLAR TREE A0NFQC | 100,16 | -1,10 -1,09 % | 16:24 | 2 | 2 | 1.182 | 114 | 0,096 | 287 28.781 | |
| DELIGNIT A0MZ4B | 2,280 | -0,100 -4,20 % | 16:29 | - | 1 | 12.903 | 11.375 | 0,882 | 11.977 28.149 | |
| DEMANT A2AKB9 | 29,720 | -0,240 -0,80 % | 19:31 | - | - | 1.417 | 406 | 0,287 | 918 27.291 | |
| DELTICOM 514680 | 2,320 | -0,050 -2,11 % | 16:03 | - | - | 7.080 | 13.655 | 1,929 | 11.393 26.825 | |
| DARDEN RESTAURANTS 895738 | 165,35 | +1,65 +1,01 % | Di | - | 1 | 70 | 70 | 1,000 | 155 25.466 | |
| DOMINION ENERGY 932798 | 51,21 | +0,41 +0,81 % | 16:52 | - | 5 | 240 | 240 | 1,000 | 483 24.659 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,824 | +0,046 +0,80 % | 20:09 | 1 | 14 | 3.685 | 6.547 | 1,777 | 2.952 17.186 | |
| DIAMONDBACK ENERGY A1J6Y4 | 133,20 | +0,92 +0,70 % | 16:26 | - | 1 | 1.188 | 132 | 0,111 | 119 15.858 | |
| DOLLAR GENERAL A0YEES | 122,46 | -0,28 -0,23 % | 16:26 | 1 | 5 | 98 | 98 | 1,000 | 127 15.711 | |
| DELTA AIR LINES A0MQV8 | 55,36 | +0,38 +0,69 % | 14:54 | 9 | 35 | 1.373 | 400 | 0,291 | 185 10.282 | |
| DBV TECHNOLOGIES A1JWB7 | 4,075 | +0,095 +2,39 % | 17:34 | - | - | 4.358 | 3.282 | 0,753 | 2.461 10.138 | |
| DEUTSCHE KONSUM A14KRD | 1,795 | +0,085 +4,97 % | 17:35 | 2 | 4 | 3.200 | 8.876 | 2,774 | 5.273 9.388 | |
| DEWB A41YCR | 2,700 | -0,100 -3,57 % | 16:04 | - | - | 1.553 | 5.338 | 3,437 | 1.670 4.818 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,200 | 0,000 0,00 % | 17:35 | - | - | 3.536 | 5.584 | 1,579 | 193 1.177 | |
| DEMIRE A0XFSF | 0,540 | -0,015 -2,70 % | Di | - | 1 | 4.963 | 26.559 | 5,351 | 1.520 819 | |
| DEFAMA A13SUL | 27,800 | 0,000 0,00 % | 17:00 | - | - | 2.584 | 2.972 | 1,150 | 13 359 | |
| DATRON A0V9LA | 7,500 | +0,150 +2,04 % | 09:06 | - | - | 3.251 | 10.461 | 3,218 | 2 15 | |
| DOCCHECK A1A6WE | 13,300 | 0,000 0,00 % | 17:35 | - | - | 3.552 | 2.708 | 0,762 | 1 13 | |
| DATA MODUL 549890 | 29,000 | 0,000 0,00 % | 17:35 | - | - | 2.368 | 713 | 0,301 | 0 0 | |
| DIERIG 558000 | 8,100 | 0,000 0,00 % | 17:35 | - | - | 2.341 | 1.226 | 0,524 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.