| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIMLER 710000 | 43,745 | +0,975 +2,28 % | Do | 30 | 134 | 28.225 | 6.127 | 0,217 | 5,9 Mio. 255,1 Mio. | |
| DEUTSCHE TELEKOM 555750 | 16,626 | +0,076 +0,46 % | Do | 49 | 284 | 68.910 | 24.313 | 0,353 | 13,1 Mio. 218,5 Mio. | |
| LUFTHANSA 823212 | 15,015 | -0,385 -2,50 % | Do | 16 | 62 | 95.896 | 143.301 | 1,494 | 9,2 Mio. 138,8 Mio. | |
| DEUTSCHE BANK 514000 | 9,866 | -0,045 -0,45 % | Do | 7 | 57 | 13.678 | 20.239 | 1,480 | 12,3 Mio. 121,9 Mio. | |
| DEUTSCHE POST 555200 | 32,285 | -0,280 -0,86 % | Do | 1 | 14 | 27.986 | 14.439 | 0,516 | 2,4 Mio. 77,9 Mio. | |
| DEUTSCHE BOERSE 581005 | 154,40 | -2,80 -1,78 % | Do | 4 | 71 | 9.715 | 4.819 | 0,496 | 470.903 73,1 Mio. | |
| DELIVERY HERO A2E4K4 | 78,16 | -1,90 -2,37 % | Do | 1 | 6 | 7.782 | 3.937 | 0,506 | 413.106 32,5 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 38,720 | -0,470 -1,20 % | Do | - | 2 | 16.603 | 10.279 | 0,619 | 701.163 27,2 Mio. | |
| DIALOG SEMICONDUCTOR 927200 | 38,380 | -0,130 -0,34 % | Do | 31 | 55 | 8.304 | 3.698 | 0,445 | 381.535 14,8 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 15,230 | -0,060 -0,39 % | Do | - | 2 | 35.977 | 49.323 | 1,371 | 422.259 6,5 Mio. | |
| DUERR 556520 | 29,100 | +0,590 +2,07 % | Do | 4 | 6 | 6.762 | 5.966 | 0,882 | 214.548 6,2 Mio. | |
| DEUTSCHE EUROSHOP 748020 | 25,200 | +0,520 +2,11 % | Do | 1 | 2 | 28.078 | 25.116 | 0,895 | 237.008 6,0 Mio. | |
| DEUTZ 630500 | 4,908 | +0,024 +0,49 % | Do | 2 | 9 | 609 | 500 | 0,821 | 700.055 3,4 Mio. | |
| DWS GROUP DWS100 | 39,250 | -0,565 -1,42 % | Do | 1 | 5 | 8.654 | 5.019 | 0,580 | 83.821 3,3 Mio. | |
| DERMAPHARM A2GS5D | 41,945 | -0,250 -0,59 % | Do | 4 | 17 | 2.621 | 2.946 | 1,124 | 72.117 3,0 Mio. | |
| DIC ASSET A1X3XX | 17,040 | -0,040 -0,23 % | Do | - | 1 | 29.528 | 9.069 | 0,307 | 134.701 2,3 Mio. | |
| DATAGROUP A0JC8S | 67,80 | +0,10 +0,15 % | Do | - | 1 | 2.310 | 3.737 | 1,618 | 13.932 932.767 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 40,850 | -0,250 -0,61 % | Do | 1 | 3 | 748 | 293 | 0,392 | 19.954 817.150 | |
| DANAHER 866197 | 148,68 | -2,90 -1,91 % | Do | 1 | 2 | 33 | 33 | 1,000 | 4.286 641.697 | |
| DMG MORI 587800 | 42,350 | -0,100 -0,24 % | Do | - | - | 500 | 157 | 0,314 | 10.356 439.688 | |
| DR HOENLE 515710 | 43,700 | +0,400 +0,92 % | Do | - | - | 6.159 | 6.607 | 1,073 | 10.114 434.252 | |
| DRAEGERWERK 555063 | 56,85 | -0,40 -0,70 % | Do | - | 2 | 23 | 36 | 1,565 | 6.914 395.745 | |
| DEAG A0Z23G | 6,300 | +0,160 +2,61 % | Do | - | - | 300 | 1.250 | 4,167 | 35.355 219.627 | |
| DIAGEO 851247 | 37,305 | -0,350 -0,93 % | Do | 6 | 9 | 1.050 | 1.050 | 1,000 | 4.456 166.365 | |
| DANONE 851194 | 71,52 | -0,08 -0,11 % | Do | 1 | 5 | 258 | 247 | 0,957 | 2.163 155.254 | |
| DEUTSCHE KONSUM A14KRD | 16,950 | +0,150 +0,89 % | Do | - | 3 | 457 | 1.142 | 2,499 | 8.564 144.551 | |
| DFV DEUTSCHE FAMILIENVERSICHERUNG A2NBVD | 18,810 | -0,676 -3,47 % | Do | - | - | 385 | 1.890 | 4,909 | 7.540 143.695 | |
| DEUTSCHE INDUSTRIE REIT A2G9LL | 22,000 | 0,000 0,00 % | Do | 1 | 2 | 365 | 657 | 1,800 | 5.999 131.775 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 14,500 | +0,250 +1,75 % | Do | - | - | 149 | 823 | 5,523 | 6.189 89.667 | |
| DELIGNIT A0MZ4B | 7,140 | -0,460 -6,05 % | Do | - | - | 130 | 674 | 5,185 | 10.567 79.602 | |
| DOW INC A2PFRC | 45,000 | +0,995 +2,26 % | Do | - | 13 | 111 | 111 | 1,000 | 1.789 79.440 | |
| DEERE 850866 | 153,56 | +1,02 +0,67 % | Do | - | 3 | 400 | 400 | 1,000 | 367 56.139 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 41,250 | +0,050 +0,12 % | Do | - | 1 | 214 | 100 | 0,467 | 1.334 55.220 | |
| DEUTSCHE TELEKOM AG ADR 879530 | 16,400 | 0,000 0,00 % | Do | 44 | 266 | 800 | 100 | 0,125 | 3.054 50.900 | |
| DATRON A0V9LA | 10,600 | -0,200 -1,85 % | Do | 2 | 2 | 750 | 500 | 0,667 | 3.328 35.583 | |
| DIEBOLD NIXDORF 856244 | 7,730 | -0,048 -0,62 % | Do | - | 2 | 882 | 882 | 1,000 | 4.156 32.760 | |
| DELTICOM 514680 | 3,840 | -0,120 -3,03 % | Do | 1 | 1 | 300 | 1.174 | 3,913 | 8.354 31.977 | |
| DEFAMA A13SUL | 17,000 | +0,100 +0,59 % | Do | - | - | 499 | 9.672 | 19,383 | 1.313 22.388 | |
| DELL TECHNOLOGIES A2N6WP | 48,955 | -0,400 -0,81 % | Do | - | 34 | 101 | 101 | 1,000 | 332 16.338 | |
| DALDRUP & SOEHNE 783057 | 2,620 | -0,120 -4,38 % | Do | - | - | 1.887 | 729 | 0,386 | 5.946 15.677 | |
| DISH NETWORK A0NBN0 | 38,400 | 0,000 0,00 % | Mi | 2 | 22 | 4.168 | 2.040 | 0,489 | 399 15.537 | |
| DXC TECHNOLOGY A2DM8U | 28,245 | +0,695 +2,52 % | Do | - | 3 | 176 | 176 | 1,000 | 549 15.217 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 15,200 | -0,100 -0,65 % | Do | - | - | 597 | 976 | 1,635 | 911 13.898 | |
| DATA MODUL 549890 | 49,400 | -0,200 -0,40 % | Do | - | - | 323 | 101 | 0,313 | 240 11.763 | |
| DISCOVER FINANCIAL SERVICES A0MUES | 70,50 | +0,50 +0,71 % | Do | 1 | 2 | 71 | 71 | 1,000 | 122 8.545 | |
| DOLLAR TREE A0NFQC | 86,49 | +1,39 +1,63 % | Do | - | 1 | 1.776 | 62 | 0,035 | 89 7.614 | |
| DIERIG 558000 | 15,300 | +0,100 +0,66 % | Do | - | - | 500 | 500 | 1,000 | 312 4.773 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,320 | -0,080 -5,71 % | Do | - | 2 | 2.000 | 7.930 | 3,965 | 2.076 2.802 | |
| DEUTSCHE POST AG ADR A0YF81 | 32,800 | -0,200 -0,61 % | Do | 1 | 13 | 900 | 1.800 | 2,000 | 25 820 | |
| DENTSPLY SIRONA A2AF0E | 53,05 | -1,14 -2,10 % | Do | - | - | 95 | 95 | 1,000 | 14 743 | |
| DE RAJ GROUP A2GSWR | 2,420 | 0,000 0,00 % | Do | - | 1 | 2.000 | 2.000 | 1,000 | 0 - | |
| DEMIRE A0XFSF | 5,720 | +0,040 +0,70 % | Do | 3 | 3 | 1.345 | 6.761 | 5,027 | 0 - | |
| DEWB 804100 | 1,110 | 0,000 0,00 % | Do | - | - | 2.000 | 2.000 | 1,000 | 0 - | |
| DISCOVERY A0Q90G | 28,200 | +0,200 +0,71 % | Mi | 1 | 2 | 179 | 179 | 1,000 | 0 - | |
| DISCOVERY INC SERIES C A0Q90J | 26,800 | +0,200 +0,75 % | Do | 1 | 2 | 186 | 186 | 1,000 | 0 - | |
| DOCCHECK A1A6WE | 10,100 | -0,100 -0,98 % | Do | - | - | 3 | 1.491 | 497,000 | 0 - | |
| DVS TECHNOLOGY 553860 | 15,900 | -0,100 -0,62 % | Do | - | - | 304 | 304 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
