| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 27,750 | +0,220 +0,80 % | 15:51 | 24 | 56 | 62.960 | 56.622 | 0,899 | 3,3 Mio. 92,3 Mio. | |
| DEUTSCHE BANK 514000 | 26,980 | -0,245 -0,90 % | 15:52 | 9 | 79 | 31.820 | 29.619 | 0,931 | 2,3 Mio. 61,3 Mio. | |
| DEUTSCHE BOERSE 581005 | 266,00 | +0,80 +0,30 % | 15:52 | 1 | 12 | 3.799 | 4.517 | 1,189 | 165.703 44,0 Mio. | |
| DEUTSCHE POST 555200 | 47,570 | -0,370 -0,77 % | 15:51 | 3 | 70 | 14.208 | 17.606 | 1,239 | 749.836 35,7 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,322 | -0,124 -1,67 % | 15:51 | 36 | 177 | 52.343 | 40.948 | 0,782 | 2,8 Mio. 20,7 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,790 | -0,040 -0,09 % | 15:52 | 4 | 63 | 10.367 | 11.610 | 1,120 | 364.764 15,9 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 94,10 | +2,20 +2,39 % | 15:49 | 2 | 1 | 2.262 | 2.045 | 0,904 | 39.008 3,7 Mio. | |
| DWS GROUP DWS100 | 57,00 | -0,45 -0,78 % | 15:51 | 3 | 10 | 16.159 | 11.624 | 0,719 | 59.771 3,4 Mio. | |
| DELIVERY HERO A2E4K4 | 19,340 | -0,050 -0,26 % | 15:52 | 5 | 17 | 3.934 | 6.898 | 1,753 | 163.893 3,2 Mio. | |
| DEUTZ 630500 | 10,200 | -0,260 -2,49 % | 15:51 | 2 | 10 | 66.102 | 62.279 | 0,942 | 292.778 3,0 Mio. | |
| DRAEGERWERK 555063 | 92,00 | -1,20 -1,29 % | 15:51 | - | 7 | 1.643 | 2.768 | 1,685 | 16.174 1,5 Mio. | |
| DOUGLAS BEAU1Y | 10,300 | -0,080 -0,77 % | 15:47 | - | - | 14.864 | 10.769 | 0,725 | 113.846 1,2 Mio. | |
| DUERR 556520 | 21,500 | -0,400 -1,83 % | 15:51 | - | 2 | 19.786 | 13.584 | 0,687 | 47.934 1,0 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 19,960 | -0,240 -1,19 % | 15:48 | - | 2 | 15.330 | 20.565 | 1,341 | 44.343 886.728 | |
| DANAHER 866197 | 151,70 | -1,10 -0,72 % | 16:02 | 1 | 3 | 1.664 | 1.349 | 0,811 | 3.729 568.246 | |
| DELL TECHNOLOGIES A2N6WP | 180,64 | -0,88 -0,48 % | 16:03 | 1 | 18 | 2.757 | 2.359 | 0,856 | 2.450 446.568 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,172 | +0,010 +0,32 % | 15:47 | 2 | 6 | 20.995 | 20.972 | 0,999 | 138.323 436.742 | |
| DANONE 851194 | 67,56 | -0,32 -0,47 % | 16:00 | 1 | 15 | 7.173 | 7.307 | 1,019 | 4.058 275.290 | |
| DERMAPHARM A2GS5D | 45,600 | -0,400 -0,87 % | 14:39 | - | - | 3.707 | 2.307 | 0,622 | 5.380 246.527 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,300 | +0,100 +0,40 % | 15:35 | - | 1 | 10.506 | 3.832 | 0,365 | 8.658 218.701 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 71,00 | -2,20 -3,01 % | 15:47 | - | 5 | 1.352 | 1.640 | 1,213 | 2.199 155.014 | |
| DOW INC A2PFRC | 32,650 | -0,320 -0,97 % | 16:02 | 5 | 6 | 6.183 | 13.598 | 2,199 | 4.703 153.400 | |
| DEUTSCHE EUROSHOP 748020 | 19,740 | 0,000 0,00 % | 14:51 | - | 1 | 6.452 | 3.713 | 0,575 | 6.527 128.597 | |
| DEERE 850866 | 493,10 | -13,50 -2,66 % | 16:03 | 1 | 5 | 876 | 575 | 0,656 | 223 112.723 | |
| DUKE ENERGY A1J0EV | 110,00 | +0,85 +0,78 % | 15:16 | 2 | 3 | 7.913 | 4.849 | 0,613 | 893 98.512 | |
| DATADOG A2PSFR | 107,80 | -1,80 -1,64 % | 16:00 | 1 | 8 | 6.798 | 10.394 | 1,529 | 856 93.784 | |
| DSM-FIRMENICH A3D2TK | 64,42 | +0,56 +0,88 % | 15:33 | - | 4 | 8.649 | 7.508 | 0,868 | 1.214 77.674 | |
| DIAGEO 851247 | 17,025 | +0,025 +0,15 % | 13:07 | - | 6 | 28.491 | 45.669 | 1,603 | 4.524 76.664 | |
| DEFAMA A13SUL | 24,800 | 0,000 0,00 % | 13:18 | - | - | 3.272 | 2.878 | 0,880 | 2.459 60.903 | |
| DASSAULT SYSTEMES A3CRC5 | 19,440 | +0,240 +1,25 % | 16:03 | - | 4 | 40.154 | 36.779 | 0,916 | 3.100 59.851 | |
| DEVON ENERGY 925345 | 40,640 | -0,570 -1,38 % | 15:48 | - | 1 | 11.869 | 10.194 | 0,859 | 1.425 58.692 | |
| DELTA AIR LINES A0MQV8 | 59,04 | +0,53 +0,91 % | 15:38 | 3 | 35 | 11.623 | 10.909 | 0,939 | 597 35.082 | |
| DALDRUP & SOEHNE 783057 | 23,600 | 0,000 0,00 % | 13:41 | - | - | 10.961 | 2.043 | 0,186 | 1.238 29.210 | |
| DIAMONDBACK ENERGY A1J6Y4 | 165,52 | -1,86 -1,11 % | 13:16 | 1 | 1 | 2.649 | 2.259 | 0,853 | 138 22.791 | |
| DARWIN AG A3C35W | 9,200 | +0,350 +3,95 % | 12:52 | - | - | 616.363 | 4.172 | 0,007 | 2.424 21.836 | |
| DANSKE BANK 850857 | 43,030 | -0,090 -0,21 % | 16:00 | 1 | 10 | 17.588 | 20.237 | 1,151 | 504 21.580 | |
| DSV A0MRDY | 225,70 | +2,20 +0,98 % | 14:23 | - | 4 | 5.152 | 4.353 | 0,845 | 34 7.654 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,244 | -0,010 -0,16 % | 15:58 | - | 14 | 64.142 | 91.116 | 1,421 | 1.191 7.402 | |
| DEMIRE A0XFSF | 0,428 | +0,016 +3,88 % | Do | - | 1 | 9.674 | 29.735 | 3,074 | 14.433 6.320 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,820 | -0,095 -4,96 % | 15:48 | 1 | - | 16.144 | 4.123 | 0,255 | 3.118 5.744 | |
| DEXCOM A0D9T1 | 52,80 | -1,00 -1,86 % | 15:46 | - | 18 | 20.298 | 18.723 | 0,922 | 98 5.251 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,100 | -0,050 -0,81 % | 13:41 | - | - | 4.338 | 6.888 | 1,588 | 547 3.336 | |
| DBV TECHNOLOGIES A1JWB7 | 3,350 | 0,000 0,00 % | Do | - | - | 9.217 | 23.424 | 2,541 | 826 2.739 | |
| DMG MORI 587800 | 48,000 | -0,200 -0,41 % | 12:00 | - | - | 6.793 | 6.682 | 0,984 | 47 2.259 | |
| DELIGNIT A0MZ4B | 2,780 | 0,000 0,00 % | Do | - | 1 | 24.984 | 6.279 | 0,251 | 700 1.988 | |
| DATRON A0V9LA | 7,400 | 0,000 0,00 % | Do | - | - | 5.456 | 16.020 | 2,936 | 147 1.102 | |
| DATAGROUP A0JC8S | 75,40 | -0,10 -0,13 % | 14:44 | - | - | 9.252 | 880 | 0,095 | 10 754 | |
| DN GROUP A3DW40 | 5,300 | -0,200 -3,64 % | 11:37 | - | 1 | 4.776 | 1.575 | 0,330 | 100 530 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,605 | -0,050 -3,02 % | 15:43 | - | 4 | 21.618 | 32.659 | 1,511 | 252 404 | |
| DOCCHECK A1A6WE | 12,600 | +0,100 +0,80 % | 15:34 | - | - | 6.060 | 3.357 | 0,554 | 20 252 | |
| DEWB A41YCR | 3,020 | 0,000 0,00 % | 11:57 | - | - | 13.649 | 6.665 | 0,488 | 50 151 | |
| DELTICOM 514680 | 2,640 | +0,040 +1,54 % | Do | 1 | - | 29.722 | 88.228 | 2,968 | 30 76 | |
| DATA MODUL 549890 | 28,400 | 0,000 0,00 % | Do | - | - | 9.440 | 341 | 0,036 | 0 0 | |
| DIERIG 558000 | 8,550 | +0,050 +0,59 % | 15:16 | - | - | 3.556 | 938 | 0,264 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.