| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 27,430 | +0,210 +0,77 % | 12:30 | 16 | 56 | 54.313 | 53.452 | 0,984 | 1,0 Mio. 27,5 Mio. | |
| DEUTSCHE BANK 514000 | 30,715 | -0,105 -0,34 % | 12:29 | 9 | 79 | 20.919 | 21.532 | 1,029 | 724.835 22,2 Mio. | |
| DAIMLER TRUCK DTR0CK | 36,910 | +1,410 +3,97 % | 12:30 | 4 | 63 | 14.997 | 13.010 | 0,868 | 599.998 21,8 Mio. | |
| DEUTSCHE POST 555200 | 45,370 | +0,220 +0,49 % | 12:27 | 8 | 70 | 17.138 | 15.752 | 0,919 | 283.695 12,9 Mio. | |
| DEUTSCHE BOERSE 581005 | 221,50 | -3,20 -1,42 % | 12:30 | 4 | 12 | 5.682 | 5.717 | 1,006 | 50.261 11,2 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,218 | +0,018 +0,22 % | 12:30 | 20 | 177 | 87.713 | 40.802 | 0,465 | 579.763 4,8 Mio. | |
| DELIVERY HERO A2E4K4 | 18,365 | -0,230 -1,24 % | 12:29 | 6 | 17 | 5.013 | 6.438 | 1,284 | 123.809 2,3 Mio. | |
| DWS GROUP DWS100 | 51,90 | -0,10 -0,19 % | 12:12 | 1 | 10 | 13.574 | 13.519 | 0,996 | 36.731 1,9 Mio. | |
| DUERR 556520 | 20,100 | +0,740 +3,82 % | 12:28 | - | 2 | 14.721 | 20.106 | 1,366 | 66.746 1,3 Mio. | |
| DERMAPHARM A2GS5D | 37,500 | +0,200 +0,54 % | 11:45 | - | - | 9.874 | 15.723 | 1,592 | 22.932 860.866 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,614 | +0,112 +2,49 % | 12:28 | 1 | 6 | 31.343 | 20.724 | 0,661 | 162.820 750.741 | |
| DEUTZ 630500 | 7,820 | +0,085 +1,10 % | 12:30 | 1 | 10 | 32.481 | 30.619 | 0,943 | 88.579 693.184 | |
| DEUTSCHE WOHNEN A0HN5C | 21,100 | 0,000 0,00 % | 12:27 | - | 2 | 54.134 | 46.295 | 0,855 | 11.749 247.365 | |
| DIAGEO 851247 | 19,850 | -0,150 -0,75 % | 12:21 | 2 | 6 | 160.700 | 138.720 | 0,863 | 11.607 230.113 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 46,700 | -0,550 -1,16 % | 12:19 | - | 1 | 4.408 | 3.014 | 0,684 | 4.566 214.457 | |
| DELL TECHNOLOGIES A2N6WP | 114,56 | 0,00 0,00 % | 12:44 | 4 | 18 | 1.003 | 1.402 | 1,398 | 1.428 163.960 | |
| DALDRUP & SOEHNE 783057 | 19,750 | +0,900 +4,77 % | 11:57 | - | - | 3.507 | 1.743 | 0,497 | 7.407 143.628 | |
| DRAEGERWERK 555063 | 67,70 | -0,20 -0,29 % | 12:12 | - | 7 | 3.340 | 2.472 | 0,740 | 1.888 128.060 | |
| DOUGLAS BEAU1Y | 12,300 | +0,140 +1,15 % | 12:01 | 1 | - | 8.871 | 11.471 | 1,293 | 5.770 70.794 | |
| DEERE 850866 | 412,30 | -0,80 -0,19 % | 12:00 | 5 | 5 | 298 | 207 | 0,695 | 166 68.530 | |
| DANONE 851194 | 76,34 | -0,60 -0,78 % | 10:14 | - | 15 | 6.549 | 6.233 | 0,952 | 756 57.729 | |
| DANSKE BANK 850857 | 39,810 | -0,440 -1,09 % | 11:20 | - | 10 | 11.773 | 15.176 | 1,289 | 1.441 57.255 | |
| DANAHER 866197 | 195,04 | -0,82 -0,42 % | 12:16 | - | 3 | 694 | 281 | 0,405 | 278 54.399 | |
| DSV A0MRDY | 205,20 | +0,90 +0,44 % | 10:19 | - | 4 | 4.719 | 6.356 | 1,347 | 204 42.170 | |
| DICKS SPORTING GOODS 662541 | 190,44 | -5,02 -2,57 % | Mi | - | 1 | 3.688 | 5.126 | 1,390 | 211 39.456 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,884 | -0,012 -0,20 % | 12:00 | - | 14 | 174.995 | 171.847 | 0,982 | 6.080 35.636 | |
| DOCCHECK A1A6WE | 11,600 | -0,200 -1,69 % | 10:11 | - | - | 5.016 | 4.212 | 0,840 | 2.936 34.142 | |
| DUKE ENERGY A1J0EV | 101,64 | -0,04 -0,04 % | 10:33 | - | 3 | 7.035 | 4.942 | 0,702 | 235 23.857 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 24,950 | -0,100 -0,40 % | 11:49 | - | 1 | 8.612 | 6.382 | 0,741 | 945 23.739 | |
| DASSAULT SYSTEMES A3CRC5 | 23,770 | +0,270 +1,15 % | 11:58 | - | 4 | 17.915 | 18.198 | 1,016 | 898 21.180 | |
| DSM-FIRMENICH A3D2TK | 67,82 | -0,60 -0,88 % | 11:07 | - | 4 | 10.265 | 9.315 | 0,907 | 309 21.011 | |
| DECKERS OUTDOOR 894298 | 81,86 | +0,44 +0,54 % | 11:48 | - | 27 | 9.273 | 4.807 | 0,518 | 254 20.757 | |
| DIAMONDBACK ENERGY A1J6Y4 | 135,68 | -0,12 -0,09 % | 10:31 | - | 1 | 7.803 | 3.336 | 0,428 | 143 19.410 | |
| DOW INC A2PFRC | 20,500 | +0,100 +0,49 % | 11:40 | - | 6 | 39.457 | 55.445 | 1,405 | 938 19.145 | |
| DEUTSCHE EUROSHOP 748020 | 18,520 | 0,000 0,00 % | 12:01 | - | 1 | 3.943 | 3.465 | 0,879 | 885 16.386 | |
| DATADOG A2PSFR | 134,14 | +0,56 +0,42 % | 11:48 | 5 | 8 | 675 | 440 | 0,652 | 115 15.438 | |
| DMG MORI 587800 | 46,600 | -0,100 -0,21 % | 10:58 | - | - | 20.129 | 14.442 | 0,717 | 308 14.352 | |
| DEUTSCHE KONSUM A14KRD | 1,905 | +0,025 +1,33 % | 11:33 | 3 | 4 | 19.953 | 11.689 | 0,586 | 6.641 12.629 | |
| DELTA AIR LINES A0MQV8 | 58,12 | +0,24 +0,41 % | 11:18 | 6 | 35 | 14.251 | 7.101 | 0,498 | 204 11.834 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 60,00 | -0,20 -0,33 % | 10:48 | - | 5 | 1.290 | 3.645 | 2,826 | 190 11.400 | |
| DBV TECHNOLOGIES A1JWB7 | 2,275 | +0,025 +1,11 % | 10:52 | - | - | 41.076 | 35.000 | 0,852 | 4.851 11.038 | |
| DEFAMA A13SUL | 28,000 | +0,800 +2,94 % | 09:04 | - | - | 3.153 | 1.649 | 0,523 | 320 8.936 | |
| DEVON ENERGY 925345 | 32,155 | -0,160 -0,50 % | 11:01 | - | 1 | 7.817 | 5.752 | 0,736 | 230 7.396 | |
| DELTICOM 514680 | 1,995 | -0,045 -2,21 % | 12:07 | - | - | 23.623 | 24.824 | 1,051 | 3.500 6.982 | |
| DOLLAR GENERAL A0YEES | 96,02 | +1,76 +1,87 % | 09:17 | 3 | 5 | 11.336 | 10.156 | 0,896 | 69 6.636 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,900 | -0,100 -1,67 % | 10:32 | - | - | 3.790 | 4.186 | 1,104 | 850 5.015 | |
| DARWIN AG A3C35W | 7,500 | -0,050 -0,66 % | 09:25 | - | - | 614.936 | 5.038 | 0,008 | 667 5.002 | |
| DOMINION ENERGY 932798 | 51,75 | +0,30 +0,58 % | 10:30 | 1 | 5 | 1.928 | 814 | 0,422 | 63 3.257 | |
| DATAGROUP A0JC8S | 67,00 | -0,60 -0,89 % | 11:20 | - | - | 2.257 | 2.211 | 0,980 | 35 2.345 | |
| DARDEN RESTAURANTS 895738 | 152,75 | +0,70 +0,46 % | 11:17 | - | 1 | 4.738 | 2.223 | 0,469 | 13 1.985 | |
| DEMIRE A0XFSF | 0,410 | -0,018 -4,21 % | 11:04 | - | 1 | 6.008 | 42.521 | 7,077 | 1.000 411 | |
| DATA MODUL 549890 | 28,200 | -0,200 -0,70 % | 11:26 | - | - | 4.824 | 1.530 | 0,317 | 12 338 | |
| DOLLAR TREE A0NFQC | 96,39 | -0,42 -0,43 % | 10:44 | 16 | 2 | 9.865 | 7.904 | 0,801 | 3 289 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,130 | -0,030 -2,59 % | 11:37 | - | - | 15.685 | 6.798 | 0,433 | 138 164 | |
| DEXCOM A0D9T1 | 55,30 | -0,31 -0,56 % | 09:30 | 1 | 18 | 2.136 | 1.967 | 0,921 | 1 55 | |
| DEMANT A2AKB9 | 28,480 | -0,540 -1,86 % | 08:07 | - | - | 14.556 | 13.878 | 0,953 | 0 0 | |
| DATRON A0V9LA | 7,600 | 0,000 0,00 % | Mi | - | - | 3.854 | 12.105 | 3,141 | - - | |
| DELIGNIT A0MZ4B | 2,140 | 0,000 0,00 % | Mi | - | 1 | 34.078 | 11.774 | 0,346 | - - | |
| DEWB 804100 | 0,370 | 0,000 0,00 % | Mi | - | - | 93.562 | 51.085 | 0,546 | - - | |
| DIERIG 558000 | 8,300 | 0,000 0,00 % | Mi | - | - | 9.550 | 2.276 | 0,238 | - - | |
| DN GROUP A3DW40 | 5,100 | 0,000 0,00 % | Mi | - | 1 | 7.396 | 5.002 | 0,676 | - - |