| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 30,295 | -0,745 -2,40 % | 17:35 | 5 | 79 | 31.237 | 44.797 | 1,434 | 9,2 Mio. 279,2 Mio. | |
| DEUTSCHE TELEKOM 555750 | 34,110 | +1,200 +3,65 % | 17:29 | 22 | 56 | 13.825 | 11.676 | 0,845 | 8,0 Mio. 270,9 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,030 | +0,560 +1,32 % | 17:35 | 1 | 63 | 4.857 | 3.297 | 0,679 | 1,9 Mio. 81,0 Mio. | |
| DEUTSCHE BOERSE 581005 | 232,70 | +6,20 +2,74 % | 17:29 | 1 | 12 | 669 | 1.062 | 1,587 | 308.293 71,1 Mio. | |
| DEUTSCHE POST 555200 | 50,14 | +0,32 +0,64 % | 17:29 | 3 | 70 | 765 | 2.961 | 3,871 | 861.515 42,8 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,048 | -0,378 -4,01 % | 17:29 | 14 | 177 | 32.815 | 28.269 | 0,861 | 4,4 Mio. 39,7 Mio. | |
| DELIVERY HERO A2E4K4 | 19,990 | -0,560 -2,73 % | 17:29 | 36 | 17 | 10.082 | 5.309 | 0,527 | 2,0 Mio. 39,4 Mio. | |
| DEUTZ 630500 | 12,500 | +0,360 +2,97 % | 17:35 | - | 10 | 9.892 | 21.100 | 2,133 | 893.984 11,1 Mio. | |
| DWS GROUP DWS100 | 60,05 | -0,15 -0,25 % | 17:35 | 3 | 10 | 3.725 | 4.210 | 1,130 | 129.719 7,8 Mio. | |
| DELL TECHNOLOGIES A2N6WP | 125,50 | +22,56 +21,92 % | 21:57 | 39 | 18 | 2.008 | 887 | 0,442 | 48.164 5,8 Mio. | |
| DIAGEO 851247 | 18,950 | +0,750 +4,12 % | 17:35 | - | 6 | 2.771 | 2.480 | 0,895 | 236.931 4,4 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,592 | +0,058 +1,64 % | 17:35 | 2 | 6 | 50.099 | 62.254 | 1,243 | 1,1 Mio. 4,0 Mio. | |
| DUERR 556520 | 24,450 | +0,100 +0,41 % | 17:35 | - | 2 | 4.998 | 5.813 | 1,163 | 109.018 2,7 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 23,800 | +0,250 +1,06 % | 17:29 | - | 2 | 17.978 | 8.599 | 0,478 | 81.405 1,9 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 72,70 | +3,70 +5,36 % | 17:35 | - | 1 | 976 | 640 | 0,656 | 20.921 1,5 Mio. | |
| DRAEGERWERK 555063 | 89,60 | +0,10 +0,11 % | 17:35 | - | 7 | 979 | 2.283 | 2,332 | 15.328 1,4 Mio. | |
| DOUGLAS BEAU1Y | 11,780 | +0,160 +1,38 % | 17:35 | 1 | - | 4.280 | 4.523 | 1,057 | 99.888 1,2 Mio. | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,100 | +0,200 +0,80 % | 17:35 | 1 | 1 | 4.149 | 5.792 | 1,396 | 34.814 871.644 | |
| DERMAPHARM A2GS5D | 40,100 | +0,800 +2,04 % | 17:35 | - | - | 2.136 | 2.097 | 0,982 | 20.580 823.028 | |
| DALDRUP & SOEHNE 783057 | 24,500 | -3,300 -11,87 % | 21:57 | - | - | 4.237 | 8.245 | 1,946 | 20.615 516.397 | |
| DATADOG A2PSFR | 93,80 | -4,91 -4,97 % | 21:33 | - | 8 | 1.922 | 863 | 0,449 | 3.855 372.520 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 75,60 | +2,60 +3,56 % | 17:28 | - | 5 | 1.998 | 594 | 0,297 | 4.985 368.379 | |
| DANONE 851194 | 71,82 | -1,44 -1,97 % | 21:09 | 1 | 15 | 566 | 518 | 0,915 | 4.956 359.889 | |
| DUKE ENERGY A1J0EV | 110,52 | +0,84 +0,77 % | 16:39 | 1 | 3 | 1.683 | 625 | 0,371 | 2.931 322.322 | |
| DEERE 850866 | 531,50 | +6,60 +1,26 % | 21:39 | 3 | 5 | 1.233 | 168 | 0,136 | 577 303.276 | |
| DEFAMA A13SUL | 27,600 | +1,200 +4,55 % | 17:10 | - | - | 3.193 | 7.073 | 2,215 | 10.759 291.003 | |
| DANAHER 866197 | 175,58 | -1,80 -1,01 % | 20:57 | - | 3 | 1.674 | 552 | 0,330 | 1.250 220.014 | |
| DOW INC A2PFRC | 26,000 | +0,600 +2,36 % | 21:30 | 1 | 6 | 2.849 | 2.723 | 0,956 | 8.127 207.062 | |
| DATRON A0V9LA | 7,500 | 0,000 0,00 % | 17:35 | - | - | 3.146 | 10.655 | 3,387 | 25.601 192.007 | |
| DATAGROUP A0JC8S | 72,60 | -0,20 -0,27 % | 17:35 | - | - | 126 | 372 | 2,952 | 2.574 186.787 | |
| DASSAULT SYSTEMES A3CRC5 | 18,660 | +0,240 +1,30 % | 21:02 | - | 4 | 3.242 | 1.848 | 0,570 | 8.914 164.767 | |
| DELTA AIR LINES A0MQV8 | 55,58 | -4,16 -6,96 % | 21:48 | - | 35 | 1.523 | 1.523 | 1,000 | 1.792 103.383 | |
| DEUTSCHE EUROSHOP 748020 | 20,900 | +0,050 +0,24 % | 17:26 | 3 | 1 | 3.292 | 4.481 | 1,361 | 4.309 89.555 | |
| DF DEUTSCHE FORFAIT A2AA20 | 2,400 | -0,300 -11,11 % | 21:50 | - | - | 17.584 | 8.616 | 0,490 | 28.646 70.747 | |
| DECKERS OUTDOOR 894298 | 99,24 | -1,96 -1,94 % | 20:19 | - | 27 | 1.937 | 939 | 0,485 | 617 61.578 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,316 | +0,060 +0,96 % | 21:36 | - | 14 | 5.491 | 4.488 | 0,817 | 9.722 61.545 | |
| DEVON ENERGY 925345 | 36,665 | +0,530 +1,47 % | 18:54 | - | 1 | 4.188 | 2.395 | 0,572 | 1.578 57.586 | |
| DSM-FIRMENICH A3D2TK | 59,98 | -0,30 -0,50 % | 20:16 | - | 4 | 1.495 | 543 | 0,363 | 869 52.411 | |
| DANSKE BANK 850857 | 44,150 | -0,430 -0,96 % | 20:30 | 2 | 10 | 1.672 | 641 | 0,383 | 1.053 46.469 | |
| DOLLAR TREE A0NFQC | 104,50 | -3,06 -2,84 % | 13:48 | 1 | 2 | 1.658 | 590 | 0,356 | 391 41.337 | |
| DSV A0MRDY | 218,80 | 0,00 0,00 % | 20:43 | - | 4 | 1.163 | 134 | 0,115 | 172 37.695 | |
| DIAMONDBACK ENERGY A1J6Y4 | 147,40 | +5,88 +4,15 % | 21:57 | - | 1 | 1.533 | 456 | 0,297 | 253 36.417 | |
| DMG MORI 587800 | 48,400 | +0,100 +0,21 % | 17:35 | - | - | 4.630 | 389 | 0,084 | 666 32.198 | |
| DARWIN AG A3C35W | 8,900 | +0,200 +2,30 % | 17:35 | - | - | 8.255 | 2.639 | 0,320 | 1.708 15.136 | |
| DBV TECHNOLOGIES A1JWB7 | 3,600 | -0,130 -3,49 % | 20:47 | - | - | 7.342 | 6.266 | 0,853 | 3.116 11.473 | |
| DELTICOM 514680 | 2,650 | +0,080 +3,11 % | 19:20 | - | - | 10.403 | 9.749 | 0,937 | 4.098 10.884 | |
| DOLLAR GENERAL A0YEES | 131,92 | +1,44 +1,10 % | 20:51 | - | 5 | 1.560 | 520 | 0,333 | 73 9.621 | |
| DEXCOM A0D9T1 | 62,14 | -0,89 -1,41 % | 18:53 | 1 | 18 | 1.150 | 131 | 0,114 | 120 7.506 | |
| DN GROUP A3DW40 | 5,300 | -0,100 -1,85 % | 14:24 | 1 | 1 | 4.000 | 2.534 | 0,634 | 901 4.819 | |
| DOMINION ENERGY 932798 | 53,37 | -0,32 -0,60 % | 16:02 | 1 | 5 | 1.180 | 1.180 | 1,000 | 90 4.800 | |
| DEMANT A2AKB9 | 26,160 | -0,060 -0,23 % | 20:18 | - | - | 1.312 | 301 | 0,229 | 185 4.760 | |
| DATA MODUL 549890 | 28,800 | 0,000 0,00 % | 17:35 | - | - | 2.521 | 446 | 0,177 | 155 4.464 | |
| DEMIRE A0XFSF | 0,436 | -0,054 -11,02 % | 10:29 | - | 1 | 8.287 | 31.704 | 3,826 | 6.881 3.000 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,815 | -0,035 -1,89 % | 16:16 | - | 4 | 8.320 | 11.150 | 1,340 | 950 1.720 | |
| DEWB A41YCR | 3,160 | -0,140 -4,24 % | 17:35 | - | - | 6.265 | 8.571 | 1,368 | 193 605 | |
| DARDEN RESTAURANTS 895738 | 180,90 | -1,20 -0,66 % | 19:23 | - | 1 | 1.440 | 370 | 0,257 | 3 542 | |
| DELIGNIT A0MZ4B | 2,640 | -0,020 -0,75 % | Do | - | 1 | 13.520 | 18.892 | 1,397 | 50 132 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,050 | +0,200 +3,42 % | 21:46 | - | - | 2.340 | 4.388 | 1,875 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 181,16 | +1,84 +1,03 % | Di | - | 1 | 1.357 | 264 | 0,195 | 0 0 | |
| DIERIG 558000 | 8,450 | 0,000 0,00 % | 17:35 | - | - | 2.762 | 1.647 | 0,596 | 0 0 | |
| DOCCHECK A1A6WE | 12,900 | 0,000 0,00 % | 17:35 | - | - | 4.171 | 3.092 | 0,741 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.