| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 33,680 | -0,010 -0,03 % | 15:15 | 24 | 79 | 27.614 | 55.675 | 2,016 | 2,3 Mio. 76,2 Mio. | |
| DEUTSCHE TELEKOM 555750 | 27,740 | -0,240 -0,86 % | 15:13 | 11 | 56 | 101.056 | 79.067 | 0,782 | 2,3 Mio. 62,7 Mio. | |
| DEUTSCHE BOERSE 581005 | 209,60 | +0,60 +0,29 % | 15:15 | 1 | 12 | 8.419 | 8.052 | 0,956 | 241.676 50,9 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,442 | -0,260 -2,99 % | 15:15 | 49 | 177 | 53.025 | 37.759 | 0,712 | 3,4 Mio. 29,2 Mio. | |
| DEUTSCHE POST 555200 | 47,480 | -0,390 -0,81 % | 15:13 | 15 | 70 | 12.079 | 13.522 | 1,119 | 521.154 24,7 Mio. | |
| DAIMLER TRUCK DTR0CK | 41,110 | +0,780 +1,93 % | 15:14 | 6 | 63 | 13.532 | 14.613 | 1,080 | 474.813 19,3 Mio. | |
| DELIVERY HERO A2E4K4 | 25,000 | -0,250 -0,99 % | 15:14 | 5 | 17 | 9.345 | 6.873 | 0,735 | 480.192 12,0 Mio. | |
| DEUTZ 630500 | 10,560 | +0,250 +2,42 % | 15:15 | 6 | 10 | 41.027 | 63.838 | 1,556 | 864.890 9,0 Mio. | |
| DIAGEO 851247 | 19,400 | +0,100 +0,52 % | 14:42 | 5 | 6 | 167.079 | 176.676 | 1,057 | 93.766 1,8 Mio. | |
| DWS GROUP DWS100 | 56,90 | -0,65 -1,13 % | 15:14 | - | 10 | 6.330 | 4.905 | 0,775 | 16.264 931.115 | |
| DEUTSCHE WOHNEN A0HN5C | 20,950 | 0,000 0,00 % | 15:14 | - | 2 | 55.093 | 47.066 | 0,854 | 42.366 893.113 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,344 | -0,046 -1,05 % | 15:09 | 1 | 6 | 13.521 | 17.454 | 1,291 | 153.450 665.096 | |
| DUERR 556520 | 23,225 | +0,125 +0,54 % | 15:15 | - | 2 | 19.780 | 16.315 | 0,825 | 19.214 442.602 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,500 | -0,400 -1,54 % | 14:51 | - | 1 | 9.103 | 6.381 | 0,701 | 12.300 314.684 | |
| DOUGLAS BEAU1Y | 11,700 | +0,180 +1,56 % | 14:35 | - | - | 24.034 | 12.547 | 0,522 | 24.459 285.157 | |
| DELL TECHNOLOGIES A2N6WP | 102,60 | -0,16 -0,16 % | 15:19 | 4 | 18 | 1.272 | 1.808 | 1,421 | 2.722 278.698 | |
| DOW INC A2PFRC | 22,500 | -0,400 -1,75 % | 15:17 | - | 6 | 39.638 | 48.247 | 1,217 | 10.151 229.089 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 46,300 | +0,650 +1,42 % | 15:12 | - | 1 | 2.288 | 1.872 | 0,818 | 4.453 206.301 | |
| DEERE 850866 | 428,55 | +0,15 +0,04 % | 15:29 | - | 5 | 780 | 988 | 1,267 | 394 169.212 | |
| DSM-FIRMENICH A3D2TK | 66,08 | -1,02 -1,52 % | 14:30 | 1 | 4 | 12.223 | 12.765 | 1,044 | 2.480 165.091 | |
| DANONE 851194 | 74,86 | -2,72 -3,51 % | 15:28 | 2 | 15 | 6.961 | 2.853 | 0,410 | 2.138 163.088 | |
| DRAEGERWERK 555063 | 73,00 | -0,20 -0,27 % | 15:03 | - | 7 | 3.826 | 3.037 | 0,794 | 2.037 148.930 | |
| DANAHER 866197 | 201,05 | -1,25 -0,62 % | 15:21 | - | 3 | 765 | 642 | 0,839 | 638 128.803 | |
| DEUTSCHE EUROSHOP 748020 | 18,920 | +0,120 +0,64 % | 13:44 | - | 1 | 7.623 | 50.397 | 6,611 | 6.784 128.732 | |
| DASSAULT SYSTEMES A3CRC5 | 24,100 | -0,300 -1,23 % | 15:29 | - | 4 | 19.846 | 16.655 | 0,839 | 4.578 110.764 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 60,20 | -1,00 -1,63 % | 15:14 | - | 5 | 1.846 | 2.193 | 1,188 | 1.547 93.532 | |
| DSV A0MRDY | 231,80 | +0,90 +0,39 % | 15:25 | 1 | 4 | 4.487 | 3.068 | 0,684 | 385 89.162 | |
| DATAGROUP A0JC8S | 69,40 | -0,20 -0,29 % | 14:34 | - | - | 9.120 | 2.325 | 0,255 | 1.191 82.715 | |
| DERMAPHARM A2GS5D | 38,100 | +0,300 +0,79 % | 15:15 | - | - | 6.143 | 4.896 | 0,797 | 2.118 80.522 | |
| DELTA AIR LINES A0MQV8 | 58,90 | -0,66 -1,11 % | 12:16 | 23 | 35 | 10.473 | 7.120 | 0,680 | 924 54.592 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,628 | +0,002 +0,04 % | 13:54 | - | 14 | 159.016 | 132.464 | 0,833 | 9.502 53.076 | |
| DALDRUP & SOEHNE 783057 | 19,500 | -0,350 -1,76 % | 13:44 | - | - | 1.941 | 3.517 | 1,812 | 2.533 49.840 | |
| DARWIN AG A3C35W | 8,000 | 0,000 0,00 % | 14:56 | - | - | 3.926 | 5.250 | 1,337 | 5.354 43.658 | |
| DANSKE BANK 850857 | 43,030 | +0,330 +0,77 % | 15:09 | - | 10 | 16.972 | 10.559 | 0,622 | 968 41.944 | |
| DEXCOM A0D9T1 | 60,16 | -0,15 -0,25 % | 12:02 | 1 | 18 | 1.931 | 1.424 | 0,737 | 575 34.455 | |
| DATADOG A2PSFR | 106,02 | -1,74 -1,61 % | 15:30 | - | 8 | 3.528 | 1.253 | 0,355 | 299 32.147 | |
| DEVON ENERGY 925345 | 31,715 | +0,085 +0,27 % | 13:25 | - | 1 | 3.822 | 5.017 | 1,313 | 914 28.992 | |
| DEMANT A2AKB9 | 30,880 | -0,280 -0,90 % | 09:55 | - | - | 9.885 | 14.140 | 1,430 | 840 26.083 | |
| DIAMONDBACK ENERGY A1J6Y4 | 130,62 | +0,76 +0,59 % | 12:00 | 1 | 1 | 3.568 | 4.125 | 1,156 | 181 23.559 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,250 | +0,120 +10,62 % | 15:16 | - | - | 15.846 | 9.105 | 0,575 | 15.776 18.790 | |
| DECKERS OUTDOOR 894298 | 86,70 | -0,64 -0,73 % | 14:25 | - | 27 | 8.561 | 2.927 | 0,342 | 197 17.186 | |
| DOMINION ENERGY 932798 | 50,80 | +0,12 +0,24 % | 13:00 | 2 | 5 | 7.113 | 10.785 | 1,516 | 339 17.148 | |
| DMG MORI 587800 | 47,300 | -0,100 -0,21 % | Di | - | - | 28.548 | 14.425 | 0,505 | 340 16.107 | |
| DUKE ENERGY A1J0EV | 100,84 | +0,04 +0,04 % | 15:05 | - | 3 | 2.744 | 2.032 | 0,741 | 136 13.709 | |
| DELTICOM 514680 | 2,330 | 0,000 0,00 % | 14:06 | - | - | 19.620 | 18.280 | 0,932 | 5.285 12.265 | |
| DEFAMA A13SUL | 28,000 | -0,400 -1,41 % | 11:37 | - | - | 4.014 | 3.056 | 0,761 | 280 7.884 | |
| DEMIRE A0XFSF | 0,590 | -0,070 -10,61 % | 14:06 | - | 1 | 41.253 | 41.821 | 1,014 | 9.832 5.934 | |
| DATRON A0V9LA | 7,200 | +0,250 +3,60 % | 15:15 | - | - | 5.880 | 13.876 | 2,360 | 805 5.715 | |
| DBV TECHNOLOGIES A1JWB7 | 3,005 | +0,010 +0,33 % | Di | - | - | 39.507 | 23.789 | 0,602 | 1.668 5.064 | |
| DOLLAR TREE A0NFQC | 118,18 | +0,22 +0,19 % | 14:44 | - | 2 | 4.627 | 3.112 | 0,673 | 25 2.945 | |
| DOLLAR GENERAL A0YEES | 130,30 | +0,40 +0,31 % | 09:18 | - | 5 | 5.046 | 3.267 | 0,647 | 20 2.606 | |
| DOCCHECK A1A6WE | 12,900 | +0,100 +0,78 % | 12:29 | - | - | 6.454 | 3.739 | 0,579 | 180 2.304 | |
| DEWB A41YCR | 3,240 | -0,110 -3,28 % | 15:26 | - | - | 7.289 | 2.002 | 0,275 | 561 1.981 | |
| DN GROUP A3DW40 | 5,100 | 0,000 0,00 % | Di | - | 1 | 991 | 991 | 1,000 | 394 1.970 | |
| DARDEN RESTAURANTS 895738 | 176,25 | -1,15 -0,65 % | 10:12 | - | 1 | 3.074 | 4.025 | 1,309 | 11 1.938 | |
| DEUTSCHE KONSUM A14KRD | 1,815 | +0,020 +1,11 % | 13:32 | - | 4 | 21.536 | 20.605 | 0,957 | 690 1.249 | |
| DATA MODUL 549890 | 28,800 | 0,000 0,00 % | 14:24 | - | - | 5.068 | 704 | 0,139 | 22 633 | |
| DIERIG 558000 | 8,200 | +0,100 +1,23 % | 07:30 | - | - | 4.158 | 2.708 | 0,651 | 2 16 | |
| DELIGNIT A0MZ4B | 2,300 | -0,060 -2,54 % | 09:03 | - | 1 | 28.490 | 16.077 | 0,564 | 3 6 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,050 | 0,000 0,00 % | Di | - | - | 5.150 | 5.594 | 1,086 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 181,00 | -0,02 -0,01 % | 08:23 | - | 1 | 1.193 | 3.360 | 2,816 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .