| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK 514000 | 25,795 | +0,805 +3,22 % | 17:35 | 6 | 79 | 11.044 | 25.354 | 2,296 | 6,3 Mio. 162,9 Mio. | |
| DEUTSCHE TELEKOM 555750 | 32,320 | -0,120 -0,37 % | 17:35 | 15 | 56 | 11.714 | 13.234 | 1,130 | 4,9 Mio. 158,8 Mio. | |
| DEUTSCHE BOERSE 581005 | 238,90 | -2,60 -1,08 % | 17:35 | 1 | 12 | 756 | 1.872 | 2,476 | 443.851 106,6 Mio. | |
| DEUTSCHE POST 555200 | 44,980 | +0,160 +0,36 % | 17:35 | 8 | 70 | 4.342 | 3.606 | 0,830 | 2,2 Mio. 100,0 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,618 | +0,168 +2,26 % | 17:35 | 9 | 177 | 28.188 | 30.600 | 1,086 | 6,0 Mio. 46,1 Mio. | |
| DAIMLER TRUCK DTR0CK | 41,400 | +0,360 +0,88 % | 17:35 | 3 | 63 | 30.709 | 3.922 | 0,128 | 887.530 36,7 Mio. | |
| DELIVERY HERO A2E4K4 | 15,840 | +0,190 +1,21 % | 17:35 | 3 | 17 | 10.354 | 23.881 | 2,306 | 1,7 Mio. 26,6 Mio. | |
| DEUTZ 630500 | 9,015 | +0,130 +1,46 % | 17:35 | 1 | 10 | 10.742 | 23.281 | 2,167 | 1,1 Mio. 9,6 Mio. | |
| DWS GROUP DWS100 | 54,85 | +1,95 +3,69 % | 17:35 | - | 10 | 3.188 | 4.489 | 1,408 | 147.719 8,1 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 96,70 | +7,00 +7,80 % | 17:35 | - | 1 | 2.507 | 5.023 | 2,004 | 47.238 4,4 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 19,300 | +0,440 +2,33 % | 17:35 | - | 2 | 14.967 | 14.915 | 0,997 | 173.344 3,3 Mio. | |
| DUERR 556520 | 18,920 | +0,360 +1,94 % | 17:35 | 5 | 2 | 3.078 | 3.600 | 1,170 | 165.009 3,1 Mio. | |
| DRAEGERWERK 555063 | 93,10 | -0,20 -0,21 % | 17:35 | - | 7 | 1.954 | 2.151 | 1,101 | 29.769 2,8 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 2,940 | -0,120 -3,92 % | 17:35 | 3 | 6 | 32.390 | 22.129 | 0,683 | 840.642 2,5 Mio. | |
| DELL TECHNOLOGIES A2N6WP | 158,78 | +4,70 +3,05 % | 21:52 | 8 | 18 | 1.123 | 96 | 0,085 | 10.965 1,7 Mio. | |
| DOUGLAS BEAU1Y | 10,060 | 0,000 0,00 % | 17:35 | - | - | 5.523 | 6.490 | 1,175 | 157.245 1,6 Mio. | |
| DIAGEO 851247 | 15,950 | +0,200 +1,27 % | 17:35 | 13 | 6 | 1.709 | 5.632 | 3,295 | 78.331 1,2 Mio. | |
| DERMAPHARM A2GS5D | 42,650 | +0,850 +2,03 % | 17:35 | - | - | 1.880 | 1.343 | 0,714 | 25.090 1,1 Mio. | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 73,60 | +2,60 +3,66 % | 17:35 | - | 5 | 2.176 | 772 | 0,355 | 8.231 604.549 | |
| DOW INC A2PFRC | 34,500 | +1,600 +4,86 % | 21:03 | 1 | 6 | 1.698 | 341 | 0,201 | 13.689 461.618 | |
| DEUTSCHE EUROSHOP 748020 | 20,000 | +0,120 +0,60 % | 17:35 | - | 1 | 12.307 | 4.887 | 0,397 | 20.276 406.714 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,450 | +0,600 +2,41 % | 17:35 | - | 1 | 4.483 | 3.984 | 0,889 | 15.116 383.595 | |
| DIAMONDBACK ENERGY A1J6Y4 | 168,86 | -0,30 -0,18 % | 21:51 | 2 | 1 | 1.123 | 46 | 0,041 | 2.197 371.709 | |
| DANAHER 866197 | 162,08 | -1,98 -1,21 % | 20:56 | - | 3 | 1.182 | 131 | 0,111 | 2.235 364.812 | |
| DEERE 850866 | 501,00 | -2,40 -0,48 % | 21:56 | - | 5 | 1.096 | 651 | 0,594 | 510 258.068 | |
| DUKE ENERGY A1J0EV | 111,44 | +0,30 +0,27 % | 17:47 | - | 3 | 1.301 | 55 | 0,042 | 1.801 199.187 | |
| DEVON ENERGY 925345 | 43,645 | +0,760 +1,77 % | 20:51 | - | 1 | 1.219 | 688 | 0,564 | 4.380 189.252 | |
| DATADOG A2PSFR | 106,40 | -0,48 -0,45 % | 20:43 | 1 | 8 | 1.127 | 73 | 0,065 | 1.733 185.393 | |
| DSV A0MRDY | 200,80 | -8,30 -3,97 % | 17:55 | 1 | 4 | 1.052 | 40 | 0,038 | 686 143.760 | |
| DANONE 851194 | 68,14 | -0,94 -1,36 % | 20:47 | 2 | 15 | 1.326 | 508 | 0,383 | 1.814 123.862 | |
| DALDRUP & SOEHNE 783057 | 24,600 | +0,300 +1,23 % | 17:35 | - | - | 9.390 | 4.115 | 0,438 | 2.879 70.132 | |
| DELTA AIR LINES A0MQV8 | 58,21 | +0,06 +0,10 % | 17:30 | 6 | 35 | 1.119 | 460 | 0,411 | 1.140 66.556 | |
| DANSKE BANK 850857 | 42,670 | +0,160 +0,38 % | 21:10 | 1 | 10 | 1.223 | 192 | 0,157 | 1.531 65.539 | |
| DASSAULT SYSTEMES A3CRC5 | 16,805 | +0,005 +0,03 % | 19:34 | - | 4 | 1.596 | 553 | 0,346 | 3.616 60.615 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,635 | -0,100 -5,76 % | 17:35 | - | 4 | 2.666 | 7.999 | 3,000 | 35.349 60.072 | |
| DSM-FIRMENICH A3D2TK | 59,82 | -0,08 -0,13 % | 16:51 | 1 | 4 | 1.139 | 187 | 0,164 | 946 56.593 | |
| DMG MORI 587800 | 47,900 | -0,100 -0,21 % | 17:35 | - | - | 3.985 | 377 | 0,095 | 915 43.804 | |
| DECKERS OUTDOOR 894298 | 86,90 | -0,78 -0,89 % | 20:44 | - | 27 | 1.116 | 118 | 0,106 | 490 42.466 | |
| DARWIN AG A3C35W | 7,900 | -0,300 -3,66 % | 17:35 | - | - | 615.041 | 60 | 0,000 | 4.902 38.700 | |
| DEXCOM A0D9T1 | 57,64 | -0,27 -0,47 % | 17:33 | - | 18 | 1.157 | 138 | 0,119 | 648 37.421 | |
| DOMINION ENERGY 932798 | 52,67 | +0,65 +1,25 % | 20:24 | - | 5 | 1.189 | 115 | 0,097 | 535 28.178 | |
| DEFAMA A13SUL | 25,600 | -0,200 -0,78 % | 17:12 | - | - | 3.361 | 6.501 | 1,934 | 888 22.546 | |
| DOCCHECK A1A6WE | 11,600 | +0,100 +0,87 % | 17:35 | - | - | 2.420 | 3.076 | 1,271 | 1.752 20.495 | |
| DATA MODUL 549890 | 27,200 | -0,400 -1,45 % | 17:35 | - | - | 2.499 | 424 | 0,170 | 670 18.161 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,770 | -0,040 -2,21 % | 20:57 | - | - | 15.693 | 11.795 | 0,752 | 7.002 12.617 | |
| DOLLAR GENERAL A0YEES | 102,42 | +0,54 +0,53 % | 18:40 | 4 | 5 | 1.097 | 57 | 0,052 | 119 12.171 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,122 | +0,042 +0,69 % | 20:37 | - | 14 | 2.353 | 1.350 | 0,574 | 1.729 10.563 | |
| DBV TECHNOLOGIES A1JWB7 | 3,470 | +0,080 +2,36 % | 17:37 | - | - | 2.819 | 1.743 | 0,618 | 2.396 8.539 | |
| DELTICOM 514680 | 2,220 | -0,100 -4,31 % | 18:21 | - | - | 7.054 | 24.136 | 3,422 | 2.345 5.306 | |
| DEMIRE A0XFSF | 0,454 | -0,076 -14,34 % | 17:37 | - | 1 | 4.409 | 34.210 | 7,759 | 9.419 4.344 | |
| DATAGROUP A0JC8S | 74,00 | -0,40 -0,54 % | 17:35 | 4 | - | 1.330 | 238 | 0,179 | 58 4.307 | |
| DELIGNIT A0MZ4B | 2,480 | +0,060 +2,48 % | 17:53 | - | 1 | 18.425 | 8.900 | 0,483 | 1.750 4.199 | |
| DEMANT A2AKB9 | 24,140 | -0,140 -0,58 % | 14:41 | - | - | 1.337 | 248 | 0,185 | 122 2.942 | |
| DICKS SPORTING GOODS 662541 | 166,00 | -1,18 -0,71 % | 18:09 | - | 1 | 1.130 | 37 | 0,033 | 15 2.490 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | 17:35 | - | 1 | 3.959 | 2.493 | 0,630 | 200 1.100 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,700 | -0,150 -2,56 % | 17:35 | - | - | 3.206 | 4.744 | 1,480 | 125 712 | |
| DATRON A0V9LA | 7,150 | -0,100 -1,38 % | 17:35 | - | - | 2.136 | 9.645 | 4,515 | 0 0 | |
| DEWB A41YCR | 3,100 | +0,180 +6,16 % | Mo | - | - | 12.366 | 4.860 | 0,393 | 0 0 | |
| DIERIG 558000 | 8,300 | 0,000 0,00 % | 17:35 | - | - | 2.753 | 1.638 | 0,595 | 0 0 | |
| DOLLAR TREE A0NFQC | 91,74 | -0,21 -0,23 % | Di | 1 | 2 | 1.135 | 67 | 0,059 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.