| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 32,920 | +0,700 +2,17 % | 15:37 | 14 | 56 | 48.005 | 44.663 | 0,930 | 3,1 Mio. 102,5 Mio. | |
| DEUTSCHE BANK 514000 | 30,020 | -0,805 -2,61 % | 15:37 | 11 | 79 | 27.453 | 24.944 | 0,909 | 2,6 Mio. 77,4 Mio. | |
| DEUTSCHE BOERSE 581005 | 216,70 | +8,20 +3,93 % | 15:37 | 7 | 12 | 8.875 | 10.474 | 1,180 | 123.124 26,7 Mio. | |
| DEUTSCHE POST 555200 | 49,095 | +0,315 +0,65 % | 15:37 | 4 | 70 | 18.792 | 16.539 | 0,880 | 389.612 19,2 Mio. | |
| DELIVERY HERO A2E4K4 | 19,655 | -1,455 -6,89 % | 15:37 | 2 | 17 | 8.668 | 4.523 | 0,522 | 379.573 7,6 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,196 | +0,192 +2,13 % | 15:36 | 9 | 177 | 32.728 | 19.626 | 0,600 | 811.814 7,4 Mio. | |
| DAIMLER TRUCK DTR0CK | 42,980 | -0,170 -0,39 % | 15:36 | 3 | 63 | 8.626 | 9.842 | 1,141 | 146.405 6,3 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,754 | -0,298 -7,35 % | 15:37 | 9 | 6 | 18.542 | 20.914 | 1,128 | 1,1 Mio. 4,2 Mio. | |
| DF DEUTSCHE FORFAIT A2AA20 | 6,300 | +0,500 +8,62 % | 15:52 | - | - | 11.751 | 17.905 | 1,524 | 476.520 2,9 Mio. | |
| DWS GROUP DWS100 | 58,10 | +0,10 +0,17 % | 15:37 | 2 | 10 | 9.076 | 8.943 | 0,985 | 39.078 2,3 Mio. | |
| DEUTZ 630500 | 11,430 | +0,220 +1,96 % | 15:35 | 4 | 10 | 45.889 | 39.993 | 0,872 | 187.603 2,1 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 22,350 | -0,050 -0,22 % | 15:30 | - | 2 | 43.476 | 53.376 | 1,228 | 36.248 804.974 | |
| DERMAPHARM A2GS5D | 36,800 | -0,100 -0,27 % | 15:32 | - | - | 5.597 | 5.169 | 0,924 | 14.104 519.642 | |
| DRAEGERWERK 555063 | 90,20 | +3,60 +4,16 % | 14:13 | - | 7 | 2.636 | 3.817 | 1,448 | 5.687 511.472 | |
| DUERR 556520 | 23,350 | +0,050 +0,21 % | 15:33 | - | 2 | 18.226 | 19.954 | 1,095 | 21.398 501.045 | |
| DASSAULT SYSTEMES A3CRC5 | 16,205 | -1,670 -9,34 % | 15:49 | - | 4 | 40.170 | 38.538 | 0,959 | 29.428 497.197 | |
| DALDRUP & SOEHNE 783057 | 28,000 | +1,300 +4,87 % | 15:32 | - | - | 3.255 | 2.877 | 0,884 | 14.862 412.493 | |
| DELL TECHNOLOGIES A2N6WP | 98,44 | -0,49 -0,50 % | 15:38 | 1 | 18 | 491 | 742 | 1,511 | 3.491 346.702 | |
| DOUGLAS BEAU1Y | 11,200 | +0,120 +1,08 % | 15:32 | - | - | 13.973 | 14.167 | 1,014 | 28.566 318.520 | |
| DANAHER 866197 | 179,00 | -0,02 -0,01 % | 15:51 | - | 3 | 404 | 307 | 0,760 | 1.748 313.653 | |
| DEERE 850866 | 507,10 | -0,70 -0,14 % | 15:42 | - | 5 | 156 | 154 | 0,987 | 571 290.461 | |
| DUKE ENERGY A1J0EV | 109,02 | +1,22 +1,13 % | 15:28 | - | 3 | 1.472 | 559 | 0,380 | 2.305 250.639 | |
| DIAGEO 851247 | 20,900 | -0,200 -0,95 % | 15:35 | 1 | 6 | 157.551 | 159.236 | 1,011 | 10.967 229.505 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 59,30 | -0,10 -0,17 % | 15:32 | - | 1 | 3.455 | 3.289 | 0,952 | 3.573 213.471 | |
| DANONE 851194 | 72,58 | +0,74 +1,03 % | 15:38 | 4 | 15 | 7.543 | 10.569 | 1,401 | 2.772 200.076 | |
| DEUTSCHE EUROSHOP 748020 | 20,450 | +0,050 +0,25 % | 15:03 | - | 1 | 7.365 | 5.534 | 0,751 | 9.162 187.476 | |
| DSM-FIRMENICH A3D2TK | 61,50 | -1,74 -2,75 % | 15:51 | 2 | 4 | 14.825 | 15.969 | 1,077 | 2.534 156.384 | |
| DATADOG A2PSFR | 106,18 | +0,70 +0,66 % | 15:37 | - | 8 | 768 | 728 | 0,948 | 863 91.721 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,350 | +0,050 +0,20 % | 15:24 | 1 | 1 | 11.252 | 6.603 | 0,587 | 3.532 89.860 | |
| DOW INC A2PFRC | 27,500 | +0,100 +0,36 % | 15:37 | - | 6 | 14.334 | 22.515 | 1,571 | 2.915 80.673 | |
| DSV A0MRDY | 220,10 | -7,30 -3,21 % | 15:25 | - | 4 | 5.108 | 5.153 | 1,009 | 344 76.738 | |
| DMG MORI 587800 | 47,900 | -0,300 -0,62 % | 11:58 | - | - | 36.496 | 5.400 | 0,148 | 1.484 71.072 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 70,60 | +0,80 +1,15 % | 14:59 | - | 5 | 1.542 | 820 | 0,532 | 834 59.137 | |
| DELTICOM 514680 | 2,680 | +0,160 +6,35 % | 15:14 | 1 | - | 14.204 | 14.465 | 1,018 | 21.042 54.849 | |
| DEFAMA A13SUL | 27,400 | 0,000 0,00 % | 15:48 | - | - | 1.582 | 3.748 | 2,369 | 2.012 54.002 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,542 | -0,054 -0,82 % | 15:48 | - | 14 | 116.820 | 130.026 | 1,113 | 7.639 50.212 | |
| DIAMONDBACK ENERGY A1J6Y4 | 143,04 | +0,56 +0,39 % | 15:45 | - | 1 | 1.665 | 430 | 0,258 | 312 44.674 | |
| DARWIN AG A3C35W | 9,850 | -1,550 -13,60 % | 15:29 | - | - | 2.194 | 5.686 | 2,592 | 3.995 39.795 | |
| DEVON ENERGY 925345 | 37,995 | +0,405 +1,08 % | 15:39 | - | 1 | 2.484 | 2.024 | 0,815 | 813 30.802 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,650 | -0,150 -2,59 % | 15:31 | - | - | 4.290 | 6.477 | 1,510 | 5.200 30.562 | |
| DANSKE BANK 850857 | 44,520 | +0,870 +1,99 % | 15:44 | 1 | 10 | 17.137 | 16.697 | 0,974 | 676 29.965 | |
| DELIGNIT A0MZ4B | 2,700 | +0,020 +0,75 % | 12:35 | - | 1 | 18.381 | 17.914 | 0,975 | 10.886 29.371 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,800 | +0,100 +5,88 % | 13:47 | 1 | 4 | 73.178 | 35.126 | 0,480 | 15.020 26.936 | |
| DECKERS OUTDOOR 894298 | 97,98 | +0,54 +0,55 % | 15:38 | 1 | 27 | 8.621 | 5.881 | 0,682 | 231 22.535 | |
| DOMINION ENERGY 932798 | 56,01 | +0,11 +0,20 % | 15:01 | - | 5 | 14.200 | 13.712 | 0,966 | 280 15.689 | |
| DEMANT A2AKB9 | 24,400 | +0,720 +3,04 % | 15:50 | - | - | 16.929 | 21.781 | 1,287 | 471 11.429 | |
| DATRON A0V9LA | 7,750 | +0,050 +0,65 % | Fr | - | - | 5.611 | 15.893 | 2,832 | 1.422 10.969 | |
| DOLLAR GENERAL A0YEES | 130,48 | +0,92 +0,71 % | 15:36 | - | 5 | 6.494 | 3.261 | 0,502 | 75 9.776 | |
| DBV TECHNOLOGIES A1JWB7 | 3,485 | -0,215 -5,81 % | 15:06 | - | - | 36.311 | 39.669 | 1,092 | 2.250 7.762 | |
| DN GROUP A3DW40 | 5,350 | -0,200 -3,60 % | 13:24 | - | 1 | 8.133 | 2.062 | 0,254 | 1.355 7.199 | |
| DOCCHECK A1A6WE | 13,500 | 0,000 0,00 % | 09:02 | - | - | 5.838 | 6.361 | 1,090 | 514 6.939 | |
| DELTA AIR LINES A0MQV8 | 58,65 | +0,55 +0,95 % | 15:36 | - | 35 | 1.857 | 973 | 0,524 | 115 6.750 | |
| DATAGROUP A0JC8S | 71,60 | +0,30 +0,42 % | 14:08 | - | - | 4.897 | 1.293 | 0,264 | 78 5.596 | |
| DARDEN RESTAURANTS 895738 | 177,60 | -0,55 -0,31 % | 15:47 | - | 1 | 1.362 | 21 | 0,015 | 30 5.395 | |
| DEXCOM A0D9T1 | 59,24 | +0,26 +0,44 % | 15:45 | - | 18 | 1.878 | 2.403 | 1,280 | 91 5.378 | |
| DEMIRE A0XFSF | 0,540 | 0,000 0,00 % | 08:29 | - | 1 | 18.319 | 33.601 | 1,834 | 1.720 920 | |
| DOLLAR TREE A0NFQC | 107,16 | +0,96 +0,90 % | 09:31 | - | 2 | 1.638 | 543 | 0,332 | 5 532 | |
| DICKS SPORTING GOODS 662541 | 171,08 | +1,66 +0,98 % | 09:31 | - | 1 | 1.249 | 14 | 0,011 | 1 171 | |
| DATA MODUL 549890 | 29,400 | +0,200 +0,68 % | 15:28 | - | - | 4.328 | 957 | 0,221 | 5 147 | |
| DEWB A41YCR | 2,710 | 0,000 0,00 % | Fr | - | - | 5.502 | 9.191 | 1,670 | 0 0 | |
| DIERIG 558000 | 8,200 | 0,000 0,00 % | Fr | - | - | 5.313 | 1.902 | 0,358 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.