| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIMLER 710000 | 79,04 | -0,18 -0,23 % | Mi | 26 | 119 | 0 | 12.539 | 0,000 | 3,1 Mio. 240,9 Mio. | |
| DEUTSCHE BANK 514000 | 11,324 | -0,268 -2,31 % | Mi | 19 | 103 | 0 | 140.500 | 0,000 | 10,9 Mio. 123,5 Mio. | |
| DEUTSCHE TELEKOM 555750 | 17,810 | -0,062 -0,35 % | Mi | 12 | 63 | 2.665 | 0 | 0,000 | 6,9 Mio. 122,8 Mio. | |
| DEUTSCHE BOERSE 581005 | 140,20 | +0,85 +0,61 % | Mi | 2 | 7 | 2.443 | 0 | 0,000 | 866.592 121,7 Mio. | |
| DEUTSCHE POST 555200 | 57,21 | +0,20 +0,35 % | Mi | 3 | 20 | 5.377 | 0 | 0,000 | 2,0 Mio. 113,2 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 51,90 | +0,10 +0,19 % | Mi | 2 | 24 | 8.495 | 0 | 0,000 | 1,2 Mio. 64,1 Mio. | |
| DELIVERY HERO A2E4K4 | 109,40 | -0,10 -0,09 % | Mi | 4 | 26 | 0 | 910 | 0,000 | 483.512 53,0 Mio. | |
| LUFTHANSA 823212 | 10,434 | +0,098 +0,95 % | Mi | 24 | 155 | 7.079 | 0 | 0,000 | 4,9 Mio. 50,6 Mio. | |
| DUERR 556520 | 32,940 | -0,380 -1,14 % | Mi | - | 2 | 19.885 | 15.779 | 0,794 | 215.471 7,0 Mio. | |
| DIALOG SEMICONDUCTOR 927200 | 65,24 | 0,00 0,00 % | Mi | 1 | 9 | 33.670 | 10.624 | 0,316 | 78.401 5,1 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 9,162 | -0,048 -0,52 % | Mi | - | - | 38.205 | 21.255 | 0,556 | 499.110 4,6 Mio. | |
| DWS GROUP DWS100 | 38,960 | +0,240 +0,62 % | Mi | - | 10 | 0 | 2.343 | 0,000 | 104.368 4,1 Mio. | |
| DRAEGERWERK 555063 | 75,05 | -0,85 -1,12 % | Mi | 1 | 2 | 52 | 0 | 0,000 | 34.415 2,6 Mio. | |
| DEUTSCHE EUROSHOP 748020 | 20,580 | -0,140 -0,68 % | Mi | 1 | 2 | 371 | 0 | 0,000 | 122.669 2,5 Mio. | |
| DERMAPHARM A2GS5D | 71,40 | -1,60 -2,19 % | Mi | - | - | 0 | 293 | 0,000 | 35.042 2,5 Mio. | |
| DEUTZ 630500 | 6,975 | -0,025 -0,36 % | Mi | 1 | 2 | 1.024 | 0 | 0,000 | 280.615 2,0 Mio. | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 74,00 | +0,40 +0,54 % | Mi | - | 1 | 1.951 | 3.172 | 1,626 | 11.119 823.266 | |
| DATAGROUP A0JC8S | 70,00 | +1,70 +2,49 % | Mi | - | 1 | 0 | 270 | 0,000 | 9.299 643.019 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 35,350 | +0,050 +0,14 % | Mi | - | - | 0 | 64 | 0,000 | 18.229 642.564 | |
| DIC ASSET A1X3XX | 14,920 | -0,040 -0,27 % | Mi | - | 2 | 0 | 431 | 0,000 | 42.260 631.201 | |
| DANONE 851194 | 59,21 | -0,16 -0,27 % | Mi | 1 | 5 | 674 | 6 | 0,009 | 6.691 396.996 | |
| DIAGEO 851247 | 40,570 | +0,175 +0,43 % | Mi | 3 | 12 | 150 | 1.050 | 7,000 | 8.642 351.798 | |
| DRAFTKINGS A2P205 | 40,545 | +0,550 +1,38 % | Mi | 18 | 47 | 100 | 100 | 1,000 | 8.676 350.798 | |
| DANAHER 866197 | 204,00 | +1,90 +0,94 % | Mi | - | - | 20 | 207 | 10,350 | 1.311 265.214 | |
| DELTICOM 514680 | 8,500 | -0,460 -5,13 % | Mi | 3 | 6 | 1.693 | 221 | 0,131 | 30.438 259.032 | |
| DISCOVERY A0Q90G | 25,050 | +0,250 +1,01 % | Mi | 1 | 5 | 100 | 100 | 1,000 | 9.899 243.808 | |
| DATADOG A2PSFR | 82,36 | +2,78 +3,49 % | Mi | 2 | 4 | 100 | 100 | 1,000 | 2.156 175.518 | |
| DR HOENLE 515710 | 49,000 | +0,200 +0,41 % | Mi | - | 1 | 1.403 | 0 | 0,000 | 3.077 149.658 | |
| DISCOVERY INC SERIES C A0Q90J | 23,600 | -0,200 -0,84 % | Mi | 1 | 5 | 316 | 198 | 0,627 | 5.852 135.853 | |
| DFV DEUTSCHE FAMILIENVERSICHERUNG A2NBVD | 13,200 | +0,080 +0,61 % | Mi | 1 | 1 | 0 | 449 | 0,000 | 10.233 135.692 | |
| DISH NETWORK A0NBN0 | 34,485 | +1,375 +4,15 % | Mi | 2 | 5 | 100 | 100 | 1,000 | 3.701 126.155 | |
| DOW INC A2PFRC | 54,64 | -0,78 -1,41 % | Mi | 4 | 5 | 100 | 100 | 1,000 | 2.093 114.620 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 23,200 | +0,200 +0,87 % | Mi | 1 | 1 | 327 | 327 | 1,000 | 4.136 96.854 | |
| DEXCOM A0D9T1 | 331,90 | -2,30 -0,69 % | Mi | 1 | 3 | 25 | 25 | 1,000 | 277 92.663 | |
| DMG MORI 587800 | 41,400 | 0,000 0,00 % | Mi | - | - | 627 | 243 | 0,388 | 2.208 91.656 | |
| DEERE 850866 | 280,90 | +2,10 +0,75 % | Mi | - | 7 | 50 | 50 | 1,000 | 280 77.971 | |
| DEUTSCHE INDUSTRIE REIT A2G9LL | 16,950 | -0,150 -0,88 % | Mi | - | - | 60 | 3.479 | 57,983 | 4.142 70.412 | |
| DEUTSCHE KONSUM A14KRD | 15,100 | -0,100 -0,66 % | Mi | - | 1 | 663 | 759 | 1,145 | 4.437 67.573 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 16,100 | -0,100 -0,62 % | Mi | - | 1 | 5.089 | 15.647 | 3,075 | 3.531 56.589 | |
| DROPBOX A2JE48 | 24,500 | +0,400 +1,66 % | Mi | - | 1 | 100 | 100 | 1,000 | 2.270 55.082 | |
| DO & CO 915210 | 76,20 | -1,10 -1,42 % | Mi | - | 10 | 63 | 63 | 1,000 | 666 50.985 | |
| DSM NV A0JLZ7 | 154,35 | +2,05 +1,35 % | Mi | 3 | 6 | 150 | 50 | 0,333 | 326 50.148 | |
| DEMIRE A0XFSF | 4,380 | -0,030 -0,68 % | Mi | - | - | 2.824 | 500 | 0,177 | 10.600 46.585 | |
| DOCCHECK A1A6WE | 27,200 | 0,000 0,00 % | Mi | - | - | 180 | 180 | 1,000 | 1.468 39.658 | |
| DISCOVER FINANCIAL SERVICES A0MUES | 103,45 | +2,05 +2,02 % | Mi | - | 5 | 100 | 100 | 1,000 | 341 34.926 | |
| DIAMONDBACK ENERGY A1J6Y4 | 75,41 | +0,49 +0,65 % | Mi | - | - | 100 | 100 | 1,000 | 420 31.336 | |
| DOLBY LABORATORIES A0DNCY | 81,85 | -1,35 -1,62 % | Di | - | 1 | 100 | 100 | 1,000 | 325 26.694 | |
| DENTSPLY SIRONA A2AF0E | 54,02 | -0,30 -0,55 % | Mi | - | - | 100 | 100 | 1,000 | 465 25.172 | |
| DUPONT DE NEMOURS A2PLC7 | 66,08 | -1,18 -1,75 % | Mi | 2 | 5 | 100 | 100 | 1,000 | 334 22.234 | |
| DUKE ENERGY A1J0EV | 84,74 | -0,36 -0,42 % | Mi | - | 1 | 100 | 100 | 1,000 | 245 20.774 | |
| DECKERS OUTDOOR 894298 | 270,00 | -6,00 -2,17 % | Mi | - | 2 | 50 | 50 | 1,000 | 73 19.874 | |
| DEVON ENERGY 925345 | 24,310 | +0,400 +1,67 % | Di | 1 | 2 | 100 | 100 | 1,000 | 753 18.231 | |
| DOLLAR GENERAL A0YEES | 176,00 | +1,10 +0,63 % | Mi | - | 2 | 100 | 100 | 1,000 | 97 16.969 | |
| DATA MODUL 549890 | 49,000 | 0,000 0,00 % | Mi | - | - | 495 | 571 | 1,154 | 293 14.356 | |
| DELIGNIT A0MZ4B | 8,200 | -0,050 -0,61 % | Mi | - | 1 | 601 | 599 | 0,997 | 1.564 12.740 | |
| DOMINION ENERGY 932798 | 64,34 | -0,08 -0,12 % | Mi | - | 2 | 100 | 100 | 1,000 | 190 12.230 | |
| DEWB 804100 | 1,640 | +0,010 +0,61 % | Mi | - | - | 9.964 | 9.701 | 0,974 | 5.299 8.743 | |
| DEFAMA A13SUL | 21,200 | -0,200 -0,93 % | Mi | - | 8 | 354 | 354 | 1,000 | 404 8.584 | |
| DELL TECHNOLOGIES A2N6WP | 85,98 | +1,16 +1,37 % | Mi | 3 | 9 | 100 | 100 | 1,000 | 92 7.875 | |
| DICKS SPORTING GOODS 662541 | 76,00 | -2,50 -3,18 % | Mi | 1 | 3 | 192 | 100 | 0,521 | 67 5.092 | |
| DATRON A0V9LA | 10,100 | 0,000 0,00 % | Mi | - | - | 560 | 26 | 0,046 | 480 4.918 | |
| DALDRUP & SOEHNE 783057 | 4,660 | 0,000 0,00 % | Mi | - | 1 | 3.200 | 1.102 | 0,344 | 1.021 4.562 | |
| DELTA AIR LINES A0MQV8 | 37,435 | -0,110 -0,29 % | Mi | 2 | 9 | 100 | 100 | 1,000 | 115 4.311 | |
| DIEBOLD NIXDORF 856244 | 11,180 | -0,110 -0,97 % | Mi | - | - | 100 | 100 | 1,000 | 360 4.024 | |
| DXC TECHNOLOGY A2DM8U | 33,650 | -0,280 -0,83 % | Mi | - | 2 | 100 | 100 | 1,000 | 100 3.368 | |
| DARDEN RESTAURANTS 895738 | 111,30 | -1,45 -1,29 % | Mi | - | - | 100 | 100 | 1,000 | 30 3.358 | |
| DOVER 853707 | 124,85 | +0,05 +0,04 % | Mi | - | 1 | 100 | 100 | 1,000 | 5 624 | |
| DEUTSCHE BIOTECH INNOVATIV A0Z25L | 95,00 | 0,00 0,00 % | Mi | - | - | 55 | 73 | 1,327 | 0 - | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,800 | -0,010 -0,55 % | Mi | - | - | 5.000 | 100 | 0,020 | 0 - | |
| DIERIG 558000 | 15,900 | 0,000 0,00 % | Mi | - | - | 500 | 1.313 | 2,626 | 0 - | |
| DISCOVERY INC SERIES B A0Q90H | 55,50 | +1,00 +1,83 % | Mi | 1 | 5 | - | - | - | 0 - | |
| DOLLAR TREE A0NFQC | 82,41 | +0,20 +0,24 % | Mi | - | 3 | 10 | 100 | 10,000 | 0 - | |
| DVS TECHNOLOGY 553860 | 16,600 | 0,000 0,00 % | Mi | - | - | 302 | 302 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
