| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 26,870 | -0,660 -2,40 % | 17:35 | 16 | 56 | 22.076 | 8.003 | 0,363 | 8,0 Mio. 217,0 Mio. | |
| DEUTSCHE BANK 514000 | 27,115 | -0,110 -0,40 % | 17:35 | 10 | 79 | 5.994 | 19.349 | 3,228 | 2,7 Mio. 72,5 Mio. | |
| DEUTSCHE BOERSE 581005 | 266,40 | +1,20 +0,45 % | 17:35 | 9 | 12 | 621 | 1.921 | 3,093 | 261.418 69,7 Mio. | |
| DEUTSCHE POST 555200 | 47,600 | -0,340 -0,71 % | 17:35 | 7 | 70 | 3.050 | 3.447 | 1,130 | 1,1 Mio. 54,2 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,244 | -0,202 -2,71 % | 17:35 | 16 | 177 | 57.041 | 11.615 | 0,204 | 5,3 Mio. 38,2 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,090 | -0,740 -1,69 % | 17:35 | 7 | 63 | 5.184 | 11.541 | 2,226 | 796.984 34,6 Mio. | |
| DELIVERY HERO A2E4K4 | 19,730 | +0,340 +1,75 % | 17:35 | 4 | 17 | 29.442 | 46.735 | 1,587 | 754.146 14,8 Mio. | |
| DEUTZ 630500 | 9,865 | -0,595 -5,69 % | 17:35 | 3 | 10 | 12.823 | 44.649 | 3,482 | 733.700 7,3 Mio. | |
| DWS GROUP DWS100 | 57,50 | +0,05 +0,09 % | 17:35 | - | 10 | 4.155 | 3.778 | 0,909 | 77.335 4,4 Mio. | |
| DOUGLAS BEAU1Y | 10,140 | -0,240 -2,31 % | 17:35 | 1 | - | 5.847 | 6.997 | 1,197 | 239.395 2,4 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 94,00 | +2,10 +2,29 % | 17:35 | 3 | 1 | 1.589 | 3.910 | 2,461 | 19.189 1,8 Mio. | |
| DUERR 556520 | 21,200 | -0,700 -3,20 % | 17:35 | - | 2 | 8.423 | 6.938 | 0,824 | 72.718 1,5 Mio. | |
| DRAEGERWERK 555063 | 93,10 | -0,10 -0,11 % | 17:35 | - | 7 | 2.115 | 2.075 | 0,981 | 15.769 1,5 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 19,980 | -0,220 -1,09 % | 17:35 | - | 2 | 10.877 | 14.401 | 1,324 | 68.727 1,4 Mio. | |
| DERMAPHARM A2GS5D | 45,450 | -0,550 -1,20 % | 17:35 | - | - | 1.903 | 1.389 | 0,730 | 21.195 969.792 | |
| DELL TECHNOLOGIES A2N6WP | 184,06 | -0,32 -0,17 % | 21:58 | 6 | 18 | 49 | 339 | 6,918 | 5.015 925.519 | |
| DANAHER 866197 | 154,55 | +3,30 +2,18 % | 21:26 | - | 3 | 1.136 | 79 | 0,070 | 5.737 871.871 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,146 | -0,016 -0,51 % | 17:35 | 2 | 6 | 24.707 | 25.131 | 1,017 | 207.518 652.669 | |
| DANONE 851194 | 66,96 | -0,98 -1,44 % | 20:56 | - | 15 | 1.202 | 282 | 0,235 | 5.294 354.563 | |
| DIAGEO 851247 | 16,865 | -0,135 -0,79 % | 17:28 | - | 6 | 950 | 4.104 | 4,320 | 18.036 304.026 | |
| DATADOG A2PSFR | 112,80 | +2,20 +1,99 % | 21:11 | - | 8 | 1.133 | 76 | 0,067 | 2.573 289.235 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,500 | +0,300 +1,19 % | 17:35 | 1 | 1 | 3.814 | 2.795 | 0,733 | 11.152 284.826 | |
| DALDRUP & SOEHNE 783057 | 24,100 | +0,900 +3,88 % | 17:35 | - | - | 10.335 | 1.963 | 0,190 | 5.785 142.422 | |
| DEERE 850866 | 485,20 | +5,00 +1,04 % | 21:53 | 2 | 5 | 1.050 | 28 | 0,027 | 250 120.637 | |
| DMG MORI 587800 | 48,400 | +0,200 +0,41 % | 17:35 | - | - | 1.485 | 403 | 0,271 | 2.484 119.757 | |
| DEVON ENERGY 925345 | 41,290 | +0,380 +0,93 % | 21:06 | - | 1 | 1.253 | 1.022 | 0,816 | 2.644 108.960 | |
| DIAMONDBACK ENERGY A1J6Y4 | 168,00 | +1,76 +1,06 % | 21:54 | 1 | 1 | 1.128 | 81 | 0,072 | 613 102.127 | |
| DOW INC A2PFRC | 32,250 | -0,720 -2,18 % | 20:21 | 2 | 6 | 1.939 | 4.300 | 2,218 | 3.043 99.368 | |
| DSV A0MRDY | 222,80 | -2,70 -1,20 % | 19:04 | - | 4 | 1.048 | 36 | 0,034 | 443 98.492 | |
| DUKE ENERGY A1J0EV | 109,20 | +0,05 +0,05 % | 15:11 | - | 3 | 1.115 | 107 | 0,096 | 900 98.101 | |
| DASSAULT SYSTEMES A3CRC5 | 19,390 | -0,040 -0,21 % | 21:41 | - | 4 | 1.540 | 497 | 0,323 | 3.820 74.002 | |
| DEXCOM A0D9T1 | 52,40 | -0,20 -0,38 % | 21:54 | - | 18 | 1.116 | 113 | 0,101 | 1.367 71.674 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 71,20 | -2,00 -2,73 % | 17:35 | - | 5 | 1.902 | 488 | 0,257 | 1.004 71.499 | |
| DEUTSCHE EUROSHOP 748020 | 19,520 | -0,220 -1,11 % | 17:35 | - | 1 | 8.328 | 7.137 | 0,857 | 3.593 70.362 | |
| DELTA AIR LINES A0MQV8 | 58,48 | +0,05 +0,09 % | 20:08 | - | 35 | 1.137 | 136 | 0,120 | 893 52.186 | |
| DELTICOM 514680 | 2,460 | -0,040 -1,60 % | 16:58 | - | - | 13.616 | 11.028 | 0,810 | 18.107 46.628 | |
| DANSKE BANK 850857 | 43,310 | +0,260 +0,60 % | 21:42 | 1 | 10 | 1.269 | 180 | 0,142 | 924 39.854 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,238 | -0,016 -0,26 % | 20:37 | - | 14 | 1.222 | 3.772 | 3,087 | 3.709 23.062 | |
| DSM-FIRMENICH A3D2TK | 64,18 | -0,78 -1,20 % | 20:30 | - | 4 | 1.123 | 122 | 0,109 | 224 14.416 | |
| DOCCHECK A1A6WE | 12,400 | -0,100 -0,80 % | 14:46 | - | - | 2.428 | 4.804 | 1,979 | 1.020 12.648 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,000 | -0,150 -2,44 % | 17:35 | 1 | - | 2.139 | 6.575 | 3,074 | 1.150 6.915 | |
| DEFAMA A13SUL | 25,100 | -0,200 -0,79 % | 17:35 | - | - | 2.704 | 2.892 | 1,070 | 257 6.352 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,935 | +0,055 +2,93 % | 20:58 | - | - | 18.102 | 13.200 | 0,729 | 3.192 5.732 | |
| DATAGROUP A0JC8S | 75,10 | -0,40 -0,53 % | 17:35 | - | - | 1.657 | 117 | 0,071 | 20 1.501 | |
| DATA MODUL 549890 | 28,200 | -0,200 -0,70 % | 09:03 | - | - | 2.215 | 140 | 0,063 | 40 1.128 | |
| DARWIN AG A3C35W | 8,850 | 0,000 0,00 % | 17:35 | - | - | 616.323 | 1.998 | 0,003 | 82 733 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,640 | -0,015 -0,91 % | 17:35 | - | 4 | 5.666 | 11.000 | 1,941 | 2 3 | |
| DATRON A0V9LA | 7,350 | -0,050 -0,68 % | 17:35 | - | - | 3.124 | 10.660 | 3,412 | 0 0 | |
| DBV TECHNOLOGIES A1JWB7 | 3,350 | 0,000 0,00 % | Do | - | - | 2.724 | 1.648 | 0,605 | 0 0 | |
| DELIGNIT A0MZ4B | 2,660 | +0,040 +1,53 % | Fr | - | 1 | 10.278 | 5.250 | 0,511 | 0 0 | |
| DEMIRE A0XFSF | 0,428 | +0,020 +4,90 % | Do | - | 1 | 11.614 | 28.560 | 2,459 | 0 0 | |
| DEWB A41YCR | 3,100 | -0,040 -1,27 % | 17:35 | - | - | 14.769 | 7.263 | 0,492 | 0 0 | |
| DIERIG 558000 | 8,500 | 0,000 0,00 % | 21:55 | - | - | 2.736 | 1.985 | 0,726 | 0 0 | |
| DN GROUP A3DW40 | 5,450 | -0,050 -0,91 % | Fr | 2 | 1 | 3.959 | 2.493 | 0,630 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.