| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 27,200 | -0,420 -1,52 % | Mo | 13 | 56 | 0 | 51.691 | 0,000 | 19,9 Mio. 543,0 Mio. | |
| DEUTSCHE BANK 514000 | 29,530 | +0,145 +0,49 % | Mo | 23 | 79 | 0 | 4.310 | 0,000 | 12,5 Mio. 368,0 Mio. | |
| DEUTSCHE BOERSE 581005 | 216,00 | -2,90 -1,32 % | Mo | 7 | 12 | 0 | 1.121 | 0,000 | 1,1 Mio. 232,7 Mio. | |
| DEUTSCHE POST 555200 | 43,820 | +0,820 +1,91 % | Mo | 13 | 70 | 4.460 | 0 | 0,000 | 3,2 Mio. 138,1 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 8,062 | +0,120 +1,51 % | Mo | 25 | 177 | 9.678 | 15.330 | 1,584 | 9,2 Mio. 74,5 Mio. | |
| DAIMLER TRUCK DTR0CK | 36,080 | +0,530 +1,49 % | Mo | 2 | 63 | 0 | 48.630 | 0,000 | 2,0 Mio. 74,0 Mio. | |
| DELIVERY HERO A2E4K4 | 16,310 | +0,290 +1,81 % | Mo | 3 | 17 | 24.528 | 0 | 0,000 | 2,9 Mio. 46,9 Mio. | |
| DEUTZ 630500 | 7,635 | +0,060 +0,79 % | Mo | 2 | 10 | 0 | 200 | 0,000 | 915.514 7,0 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 21,600 | -0,200 -0,92 % | Mo | - | 2 | 0 | 2.492 | 0,000 | 244.273 5,3 Mio. | |
| DWS GROUP DWS100 | 52,05 | +0,70 +1,36 % | Mo | 1 | 10 | 511 | 0 | 0,000 | 91.574 4,8 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,200 | +0,140 +3,45 % | Mo | 4 | 6 | 0 | 5.000 | 0,000 | 957.911 4,0 Mio. | |
| DUERR 556520 | 18,720 | +0,080 +0,43 % | Mo | - | 2 | 0 | 25.000 | 0,000 | 161.796 3,0 Mio. | |
| DERMAPHARM A2GS5D | 35,200 | +0,100 +0,28 % | Mo | - | - | 0 | 32 | 0,000 | 59.956 2,1 Mio. | |
| DOUGLAS BEAU1Y | 11,240 | -0,120 -1,06 % | Mo | - | - | 628 | 0 | 0,000 | 106.779 1,2 Mio. | |
| DIAGEO 851247 | 19,600 | -0,500 -2,49 % | Mo | - | 6 | 761 | 0 | 0,000 | 60.469 1,2 Mio. | |
| DRAEGERWERK 555063 | 69,80 | +1,50 +2,20 % | Mo | - | 7 | 1.440 | 878 | 0,610 | 11.856 826.290 | |
| DELL TECHNOLOGIES A2N6WP | 110,22 | +3,82 +3,59 % | Mo | 4 | 18 | 938 | 0 | 0,000 | 6.568 715.692 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 45,800 | +1,250 +2,81 % | Mo | - | 1 | 270 | 0 | 0,000 | 14.203 646.203 | |
| DANAHER 866197 | 197,00 | -0,44 -0,22 % | Mo | - | 3 | 759 | 0 | 0,000 | 2.375 467.257 | |
| DEERE 850866 | 425,55 | +2,55 +0,60 % | Mo | 1 | 5 | 80 | 40 | 0,500 | 1.007 424.420 | |
| DALDRUP & SOEHNE 783057 | 17,800 | +1,750 +10,90 % | Mo | - | - | 2.723 | 66 | 0,024 | 20.604 363.105 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 24,100 | +0,350 +1,47 % | Mo | 1 | 1 | 0 | 957 | 0,000 | 12.309 295.931 | |
| DMG MORI 587800 | 46,700 | +0,100 +0,21 % | Mo | - | - | 1 | 193 | 193,000 | 4.924 229.187 | |
| DECKERS OUTDOOR 894298 | 72,52 | -1,40 -1,89 % | Mo | 1 | 27 | 280 | 280 | 1,000 | 2.687 197.673 | |
| DEUTSCHE EUROSHOP 748020 | 18,340 | +0,060 +0,33 % | Mo | - | 1 | 13 | 0 | 0,000 | 9.638 177.531 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 61,60 | +1,00 +1,65 % | Mo | - | 5 | 13 | 0 | 0,000 | 2.762 170.672 | |
| DOW INC A2PFRC | 19,500 | +0,200 +1,04 % | Mo | 1 | 6 | 3.240 | 5.239 | 1,617 | 7.937 153.305 | |
| DANONE 851194 | 76,96 | -1,88 -2,38 % | Mo | 1 | 15 | 5 | 1.000 | 200,000 | 1.920 149.404 | |
| DATADOG A2PSFR | 137,24 | +0,42 +0,31 % | Mo | 1 | 8 | 100 | 200 | 2,000 | 574 79.254 | |
| DSM-FIRMENICH A3D2TK | 71,06 | -0,40 -0,56 % | Mo | - | 4 | 200 | 99 | 0,495 | 1.057 75.524 | |
| DATAGROUP A0JC8S | 65,40 | +0,20 +0,31 % | Mo | 2 | - | 2.405 | 1.428 | 0,594 | 1.135 73.833 | |
| DASSAULT SYSTEMES A3CRC5 | 23,740 | +0,140 +0,59 % | Mo | - | 4 | 415 | 1.296 | 3,123 | 2.177 51.911 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 5,650 | +0,144 +2,62 % | Mo | 2 | 14 | 1.620 | 6.405 | 3,954 | 8.500 47.867 | |
| DANSKE BANK 850857 | 39,150 | +0,950 +2,49 % | Mo | 1 | 10 | 150 | 74 | 0,493 | 1.189 46.148 | |
| DEFAMA A13SUL | 28,400 | +0,600 +2,16 % | Mo | - | - | 168 | 168 | 1,000 | 1.467 41.634 | |
| DICKS SPORTING GOODS 662541 | 180,86 | -0,70 -0,39 % | Mo | 2 | 1 | 60 | 120 | 2,000 | 218 39.099 | |
| DOCCHECK A1A6WE | 11,800 | +0,600 +5,36 % | Mo | - | - | 435 | 576 | 1,324 | 3.105 35.951 | |
| DEVON ENERGY 925345 | 31,125 | +0,175 +0,57 % | Mo | - | 1 | 800 | 800 | 1,000 | 1.054 32.433 | |
| DIAMONDBACK ENERGY A1J6Y4 | 128,52 | +1,42 +1,12 % | Mo | - | 1 | 160 | 160 | 1,000 | 226 28.621 | |
| DEXCOM A0D9T1 | 54,20 | +1,90 +3,63 % | Mo | - | 18 | 240 | 120 | 0,500 | 489 26.299 | |
| DSV A0MRDY | 187,45 | +2,30 +1,24 % | Mo | - | 4 | 30 | 14 | 0,467 | 128 23.893 | |
| DOMINION ENERGY 932798 | 52,74 | -0,63 -1,18 % | Mo | 1 | 5 | 380 | 380 | 1,000 | 209 11.063 | |
| DELTA AIR LINES A0MQV8 | 52,07 | +1,23 +2,42 % | Mo | 1 | 35 | 481 | 400 | 0,832 | 197 10.130 | |
| DARWIN AG A3C35W | 7,550 | 0,000 0,00 % | Mo | 1 | - | 82 | 667 | 8,134 | 1.198 8.958 | |
| DEUTSCHE KONSUM A14KRD | 1,865 | -0,015 -0,80 % | Mo | - | 4 | 4.082 | 2.000 | 0,490 | 4.387 8.040 | |
| DELTICOM 514680 | 1,965 | -0,055 -2,72 % | Mo | - | - | 50 | 370 | 7,400 | 2.661 5.506 | |
| DELIGNIT A0MZ4B | 2,040 | +0,080 +4,08 % | Mo | 1 | 1 | 2.000 | 2.000 | 1,000 | 2.000 4.080 | |
| DN GROUP A3DW40 | 5,100 | +0,100 +2,00 % | Mo | 2 | 1 | 100 | 991 | 9,910 | 800 4.000 | |
| DUKE ENERGY A1J0EV | 106,00 | -0,30 -0,28 % | Mo | - | 3 | 200 | 200 | 1,000 | 30 3.180 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,400 | +0,150 +2,40 % | Mo | - | - | 841 | 841 | 1,000 | 177 1.141 | |
| DARDEN RESTAURANTS 895738 | 151,55 | -0,10 -0,07 % | Mo | 2 | 1 | 140 | 70 | 0,500 | 5 763 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,190 | -0,020 -1,65 % | Mo | - | - | 1.000 | 2.000 | 2,000 | 608 728 | |
| DOLLAR GENERAL A0YEES | 88,61 | +0,30 +0,34 % | Mo | - | 5 | 240 | 120 | 0,500 | 4 355 | |
| DIERIG 558000 | 8,250 | 0,000 0,00 % | Mo | - | - | 3.574 | 94 | 0,026 | 25 205 | |
| DOLLAR TREE A0NFQC | 87,27 | -1,15 -1,30 % | Mo | - | 2 | 120 | 120 | 1,000 | 2 175 | |
| DBV TECHNOLOGIES A1JWB7 | 2,425 | +0,025 +1,04 % | Mo | - | - | 2.000 | 0 | 0,000 | 28 67 | |
| DATA MODUL 549890 | 28,200 | +0,400 +1,44 % | Mo | - | - | 500 | 178 | 0,356 | 1 28 | |
| DATRON A0V9LA | 7,550 | -0,050 -0,66 % | Mo | - | - | 691 | 1.620 | 2,344 | 1 7 | |
| DEMANT A2AKB9 | 29,020 | +0,220 +0,76 % | Mo | - | - | 150 | 74 | 0,493 | 0 0 | |
| DEMIRE A0XFSF | 0,400 | -0,008 -1,96 % | Mo | - | 1 | 400 | 2.000 | 5,000 | 0 0 | |
| DEWB 804100 | 0,336 | +0,010 +3,07 % | Mo | - | - | 2.000 | 2.000 | 1,000 | 0 0 |