| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST 555200 | 41,840 | -0,300 -0,71 % | Mo | 3 | 29 | 15.632 | 0 | 0,000 | 1,0 Mio. 43,7 Mio. | |
| DEUTSCHE TELEKOM 555750 | 21,055 | +0,015 +0,07 % | Mo | 7 | 93 | 12.297 | 0 | 0,000 | 2,0 Mio. 42,1 Mio. | |
| DEUTSCHE BANK 514000 | 9,690 | -0,052 -0,53 % | Mo | 6 | 94 | 8.412 | 0 | 0,000 | 3,4 Mio. 32,7 Mio. | |
| DEUTSCHE BOERSE 581005 | 164,10 | -0,70 -0,42 % | Mo | 3 | 13 | 32 | 0 | 0,000 | 90.158 14,8 Mio. | |
| DAIMLER TRUCK DTR0CK | 28,510 | +0,110 +0,39 % | Mo | 5 | 36 | 0 | 2.315 | 0,000 | 481.697 13,8 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,196 | -0,026 -0,28 % | Mo | 7 | 147 | 0 | 10.671 | 0,000 | 1,2 Mio. 10,9 Mio. | |
| DELIVERY HERO A2E4K4 | 37,085 | -0,320 -0,86 % | Mo | 3 | 27 | 7.912 | 0 | 0,000 | 142.028 5,3 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 7,310 | -0,145 -1,94 % | Mo | 5 | 33 | 4.559 | 0 | 0,000 | 583.279 4,3 Mio. | |
| DWS GROUP DWS100 | 30,720 | +0,220 +0,72 % | Mo | 3 | 38 | 0 | 673 | 0,000 | 40.591 1,2 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 18,680 | -0,540 -2,81 % | Mo | 1 | 3 | 11.344 | 11.300 | 0,996 | 51.524 969.812 | |
| DUERR 556520 | 27,700 | -0,120 -0,43 % | Mo | - | 2 | 379 | 0 | 0,000 | 33.809 939.101 | |
| DERMAPHARM A2GS5D | 47,040 | +0,100 +0,21 % | Mo | - | - | 10.638 | 0 | 0,000 | 16.391 771.799 | |
| DEUTZ 630500 | 5,630 | -0,090 -1,57 % | Mo | 3 | 23 | 66.395 | 73.700 | 1,110 | 67.105 379.599 | |
| DIC ASSET A1X3XX | 5,490 | -0,020 -0,36 % | Mo | - | 4 | 573 | 0 | 0,000 | 54.203 299.068 | |
| DATAGROUP A0JC8S | 56,00 | +0,10 +0,18 % | Mo | - | 11 | 10 | 0 | 0,000 | 3.113 174.396 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 28,600 | +0,250 +0,88 % | Mo | - | 1 | 0 | 29 | 0,000 | 5.948 170.149 | |
| DRAEGERWERK 555063 | 45,500 | +0,250 +0,55 % | Mo | - | 1 | 38 | 0 | 0,000 | 2.784 126.475 | |
| DEUTSCHE KONSUM A14KRD | 6,460 | -0,140 -2,12 % | Mo | - | - | 8.731 | 27.523 | 3,152 | 14.654 96.109 | |
| DATA MODUL 549890 | 62,00 | +0,50 +0,81 % | Mo | - | - | 342 | 1.211 | 3,541 | 972 59.721 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 38,900 | -0,300 -0,77 % | Mo | - | 1 | 192 | 10 | 0,052 | 948 37.173 | |
| DEUTSCHE EUROSHOP 748020 | 20,350 | 0,000 0,00 % | Mo | - | - | 135 | 0 | 0,000 | 1.253 25.502 | |
| DIAMONDBACK ENERGY A1J6Y4 | 122,18 | +0,22 +0,18 % | Mo | - | 1 | 63 | 100 | 1,587 | 170 20.682 | |
| DOW INC A2PFRC | 46,790 | -0,740 -1,56 % | 08:00 | 1 | 2 | 100 | 100 | 1,000 | 356 16.657 | |
| DATRON A0V9LA | 11,700 | -0,100 -0,85 % | Mo | - | - | 1.039 | 3.614 | 3,478 | 1.224 14.443 | |
| DOCCHECK A1A6WE | 13,400 | +0,100 +0,75 % | Mo | - | - | 653 | 100 | 0,153 | 660 8.881 | |
| DELTICOM 514680 | 1,820 | -0,070 -3,70 % | Mo | - | - | 60.035 | 19.636 | 0,327 | 4.260 7.756 | |
| DIAGEO 851247 | 41,000 | +0,360 +0,89 % | Mo | - | 4 | 50 | 100 | 2,000 | 190 7.752 | |
| DOLLAR TREE A0NFQC | 132,00 | -1,00 -0,75 % | Mo | 1 | 32 | 80 | 0 | 0,000 | 55 7.256 | |
| DEVON ENERGY 925345 | 44,700 | +0,160 +0,36 % | 08:47 | - | 1 | 270 | 100 | 0,370 | 140 6.258 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 27,150 | -0,900 -3,21 % | Mo | - | - | 4.479 | 3.099 | 0,692 | 202 5.556 | |
| DOLLAR GENERAL A0YEES | 191,20 | -0,20 -0,10 % | Mo | 1 | 3 | 40 | 0 | 0,000 | 29 5.547 | |
| DEFAMA A13SUL | 22,200 | +0,400 +1,83 % | 08:39 | 1 | 5 | 212 | 529 | 2,495 | 200 4.440 | |
| DEXCOM A0D9T1 | 108,56 | +0,58 +0,54 % | 08:38 | - | 4 | 69 | 100 | 1,449 | 40 4.341 | |
| DEERE 850866 | 334,00 | +0,50 +0,15 % | 08:31 | - | 7 | 50 | 50 | 1,000 | 13 4.341 | |
| DMG MORI 587800 | 42,400 | 0,000 0,00 % | Mo | - | 1 | 325 | 32 | 0,098 | 87 3.686 | |
| DANAHER 866197 | 217,80 | +0,80 +0,37 % | 08:00 | - | 2 | 31 | 69 | 2,226 | 15 3.267 | |
| DATADOG A2PSFR | 87,33 | -0,11 -0,13 % | 08:00 | - | 2 | 150 | 150 | 1,000 | 35 3.058 | |
| DANONE 851194 | 57,32 | +0,06 +0,10 % | 08:19 | - | 2 | 18 | 19 | 1,056 | 35 2.006 | |
| DELL TECHNOLOGIES A2N6WP | 45,370 | -0,160 -0,35 % | 08:00 | - | 29 | 100 | 200 | 2,000 | 40 1.814 | |
| DUPONT DE NEMOURS A2PLC7 | 63,36 | +0,18 +0,28 % | Mo | - | 4 | 250 | 250 | 1,000 | 27 1.710 | |
| DFV DEUTSCHE FAMILIENVERSICHERUNG A2NBVD | 7,700 | -0,140 -1,79 % | Mo | - | - | 11.305 | 1.761 | 0,156 | 132 1.013 | |
| DXC TECHNOLOGY A2DM8U | 23,070 | -0,060 -0,26 % | Mo | - | 1 | 200 | 200 | 1,000 | 34 781 | |
| DEUTSCHE EIGENHEIM UNION A0STWH | 0,332 | +0,062 +22,96 % | 08:30 | - | - | 611 | 2.000 | 3,273 | 798 264 | |
| DALDRUP & SOEHNE 783057 | 10,650 | +0,150 +1,43 % | 08:00 | - | - | 48 | 0 | 0,000 | 20 213 | |
| DEMIRE A0XFSF | 1,780 | 0,000 0,00 % | Mo | - | - | 2.000 | 2.000 | 1,000 | 100 178 | |
| DELIGNIT A0MZ4B | 6,950 | 0,000 0,00 % | Mo | - | - | 720 | 720 | 1,000 | 0 0 | |
| DENTSPLY SIRONA A2AF0E | 34,080 | -0,480 -1,39 % | Fr | - | 4 | 300 | 300 | 1,000 | 0 0 | |
| DEWB 804100 | 0,925 | -0,010 -1,07 % | Mo | 1 | 2 | 2.000 | 2.000 | 1,000 | 0 0 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 15,700 | +0,200 +1,29 % | Fr | - | - | 365 | 494 | 1,353 | 0 0 | |
| DF DEUTSCHE FORFAIT A2AA20 | 2,080 | -0,020 -0,95 % | Fr | - | - | 150 | 1.180 | 7,867 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 114,54 | -2,62 -2,24 % | Fr | - | 18 | 0 | 40 | 0,000 | 0 0 | |
| DIERIG 558000 | 12,200 | 0,000 0,00 % | Mo | - | 2 | 414 | 414 | 1,000 | 0 0 | |
| DISCOVER FINANCIAL SERVICES A0MUES | 95,32 | +0,38 +0,40 % | 08:01 | - | 1 | 80 | 80 | 1,000 | 0 0 | |
| DR HOENLE 515710 | 20,100 | 0,000 0,00 % | Mo | - | 1 | 289 | 376 | 1,301 | 0 0 | |
| DROPBOX A2JE48 | 21,310 | -0,100 -0,47 % | Fr | - | 2 | 300 | 300 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
