| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIMLER 710000 | 69,87 | -1,28 -1,80 % | Fr | 32 | 107 | 0 | 2.888 | 0,000 | 3,3 Mio. 227,9 Mio. | |
| DEUTSCHE TELEKOM 555750 | 16,686 | -0,036 -0,22 % | Fr | 17 | 124 | 0 | 34.499 | 0,000 | 11,4 Mio. 190,1 Mio. | |
| DEUTSCHE BANK 514000 | 11,912 | -0,008 -0,07 % | Fr | 52 | 265 | 292 | 0 | 0,000 | 14,7 Mio. 175,7 Mio. | |
| DEUTSCHE POST 555200 | 52,44 | -0,51 -0,96 % | Fr | 4 | 27 | 7 | 0 | 0,000 | 3,0 Mio. 155,9 Mio. | |
| DEUTSCHE BOERSE 581005 | 154,70 | -1,35 -0,87 % | Fr | 1 | 12 | 1 | 0 | 0,000 | 526.901 81,0 Mio. | |
| DAIMLER TRUCK DTR0CK | 31,685 | -0,545 -1,69 % | Fr | 7 | 60 | 200 | 0 | 0,000 | 1,9 Mio. 59,1 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 6,791 | -0,254 -3,61 % | Fr | 19 | 224 | 20.399 | 0 | 0,000 | 8,5 Mio. 58,1 Mio. | |
| DELIVERY HERO A2E4K4 | 63,46 | -2,50 -3,79 % | Fr | 5 | 40 | 0 | 2.971 | 0,000 | 696.396 44,3 Mio. | |
| DWS GROUP DWS100 | 35,060 | -1,440 -3,95 % | Fr | 9 | 38 | 0 | 455 | 0,000 | 383.644 13,6 Mio. | |
| DUERR 556520 | 38,000 | -0,320 -0,84 % | Fr | 4 | 18 | 0 | 92 | 0,000 | 214.309 8,1 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 36,000 | +0,260 +0,73 % | Fr | - | 2 | 3 | 0 | 0,000 | 206.873 7,4 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 10,955 | +0,005 +0,05 % | Fr | - | 2 | 0 | 929 | 0,000 | 231.489 2,5 Mio. | |
| DEUTZ 630500 | 6,000 | -0,115 -1,88 % | Fr | 2 | 16 | 0 | 873 | 0,000 | 256.754 1,5 Mio. | |
| DERMAPHARM A2GS5D | 69,85 | -0,10 -0,14 % | Fr | 1 | 1 | 2.456 | 2.929 | 1,193 | 21.769 1,5 Mio. | |
| DANAHER 866197 | 252,10 | -0,10 -0,04 % | Fr | 2 | 12 | 78 | 78 | 1,000 | 5.913 1,4 Mio. | |
| DRAEGERWERK 555063 | 50,85 | +0,75 +1,50 % | Fr | 1 | 1 | 502 | 0 | 0,000 | 26.748 1,4 Mio. | |
| DEUTSCHE EUROSHOP 748020 | 16,550 | +0,050 +0,30 % | Fr | - | 2 | 4.928 | 9.100 | 1,847 | 79.729 1,3 Mio. | |
| DATAGROUP A0JC8S | 83,00 | -0,80 -0,95 % | Fr | - | 3 | 131 | 0 | 0,000 | 12.441 1,0 Mio. | |
| DIC ASSET A1X3XX | 15,300 | +0,070 +0,46 % | Fr | - | 2 | 0 | 328 | 0,000 | 60.837 924.205 | |
| DANONE 851194 | 55,38 | -0,01 -0,02 % | Fr | 1 | 5 | 0 | 35 | 0,000 | 14.999 826.344 | |
| DOLLAR TREE A0NFQC | 115,34 | +0,06 +0,05 % | Fr | - | 1 | 238 | 238 | 1,000 | 5.943 678.103 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 36,200 | -1,250 -3,34 % | Fr | 2 | 3 | 0 | 392 | 0,000 | 18.251 660.173 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 23,100 | +0,600 +2,67 % | Fr | 1 | 2 | 0 | 81 | 0,000 | 20.274 459.672 | |
| DSM NV A0JLZ7 | 165,00 | -0,60 -0,36 % | Fr | 3 | 3 | 43 | 150 | 3,488 | 2.733 447.070 | |
| DIAGEO 851247 | 44,970 | -0,475 -1,05 % | Fr | 6 | 42 | 1.050 | 1.050 | 1,000 | 7.319 329.140 | |
| DEERE 850866 | 330,60 | -4,70 -1,40 % | Fr | 1 | 5 | 66 | 66 | 1,000 | 842 282.037 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 48,850 | -0,150 -0,31 % | Fr | 1 | 1 | 30 | 105 | 3,500 | 5.483 269.065 | |
| DEVON ENERGY 925345 | 45,860 | -0,380 -0,82 % | Fr | - | 1 | 924 | 924 | 1,000 | 5.780 268.786 | |
| DOW INC A2PFRC | 53,80 | -0,04 -0,07 % | Fr | - | 15 | 101 | 101 | 1,000 | 4.717 252.310 | |
| DR HOENLE 515710 | 36,400 | -0,800 -2,15 % | Fr | - | - | 9 | 205 | 22,778 | 3.641 133.538 | |
| DATADOG A2PSFR | 120,36 | -2,40 -1,96 % | Fr | 2 | 3 | 210 | 210 | 1,000 | 966 111.013 | |
| DELTA AIR LINES A0MQV8 | 34,000 | -0,320 -0,93 % | Fr | - | 7 | 594 | 594 | 1,000 | 3.253 110.815 | |
| DEUTSCHE KONSUM A14KRD | 13,500 | 0,000 0,00 % | Fr | 2 | 3 | 6.718 | 7.678 | 1,143 | 7.821 104.555 | |
| DISCOVERY A0Q90G | 24,300 | -0,045 -0,18 % | Fr | 1 | 21 | 314 | 314 | 1,000 | 4.327 104.363 | |
| DMG MORI 587800 | 42,150 | -0,100 -0,24 % | Fr | - | 1 | 5.131 | 3.374 | 0,658 | 1.534 64.727 | |
| DRAFTKINGS A2P205 | 18,164 | -0,338 -1,83 % | Fr | 1 | 25 | 417 | 417 | 1,000 | 3.636 64.618 | |
| DIAMONDBACK ENERGY A1J6Y4 | 112,62 | -2,80 -2,43 % | Fr | - | - | 308 | 308 | 1,000 | 534 60.801 | |
| DELL TECHNOLOGIES A2N6WP | 49,980 | -0,440 -0,87 % | Fr | 1 | 6 | 246 | 246 | 1,000 | 1.124 56.817 | |
| DOLLAR GENERAL A0YEES | 181,80 | -1,50 -0,82 % | Fr | - | - | 27 | 27 | 1,000 | 297 54.454 | |
| DSV A0MRDY | 177,50 | +0,05 +0,03 % | Fr | - | 1 | 3 | 20 | 6,667 | 280 49.259 | |
| DUPONT DE NEMOURS A2PLC7 | 67,50 | -0,72 -1,06 % | Fr | 2 | 3 | 83 | 83 | 1,000 | 690 46.963 | |
| DEXCOM A0D9T1 | 370,00 | -1,00 -0,27 % | Fr | 1 | 2 | 20 | 20 | 1,000 | 123 42.627 | |
| DO & CO 915210 | 87,00 | +0,10 +0,12 % | Fr | 1 | 9 | 86 | 68 | 0,791 | 419 36.420 | |
| DEWB 804100 | 1,840 | -0,040 -2,13 % | Fr | - | - | 2.000 | 35.334 | 17,667 | 19.000 35.660 | |
| DARKTRACE A3CNVQ | 4,880 | -0,020 -0,41 % | Fr | 1 | 3 | 0 | 3.009 | 0,000 | 7.050 33.740 | |
| DELIGNIT A0MZ4B | 10,100 | +0,100 +1,00 % | Fr | - | - | 47 | 1.000 | 21,277 | 2.914 30.520 | |
| DROPBOX A2JE48 | 21,235 | -0,250 -1,16 % | Fr | 1 | 2 | 754 | 754 | 1,000 | 1.144 24.220 | |
| DECKERS OUTDOOR 894298 | 264,00 | -10,00 -3,65 % | Fr | - | 1 | 27 | 27 | 1,000 | 80 21.298 | |
| DATRON A0V9LA | 12,300 | +0,100 +0,82 % | Fr | - | - | 948 | 757 | 0,799 | 1.624 20.012 | |
| DXC TECHNOLOGY A2DM8U | 25,670 | -0,920 -3,46 % | Fr | 1 | 2 | 554 | 554 | 1,000 | 696 17.922 | |
| DENTSPLY SIRONA A2AF0E | 47,270 | -0,660 -1,38 % | Fr | - | - | 700 | 700 | 1,000 | 310 14.648 | |
| DEFAMA A13SUL | 28,400 | +0,400 +1,43 % | Fr | - | - | 654 | 270 | 0,413 | 514 14.419 | |
| DFV DEUTSCHE FAMILIENVERSICHERUNG A2NBVD | 10,380 | +0,020 +0,19 % | Fr | - | 3 | 0 | 186 | 0,000 | 1.278 13.217 | |
| DICKS SPORTING GOODS 662541 | 98,00 | -4,00 -3,92 % | Fr | - | 1 | 77 | 77 | 1,000 | 115 11.320 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 22,800 | -0,400 -1,72 % | Fr | - | - | 207 | 207 | 1,000 | 358 8.162 | |
| DOMINION ENERGY 932798 | 70,60 | -0,66 -0,93 % | Fr | 1 | 3 | 78 | 78 | 1,000 | 113 7.976 | |
| DOCCHECK A1A6WE | 26,500 | +0,500 +1,92 % | Fr | - | 1 | 200 | 200 | 1,000 | 296 7.837 | |
| DIEBOLD NIXDORF 856244 | 7,825 | -0,490 -5,89 % | Fr | - | 3 | 2.134 | 7.134 | 3,343 | 910 7.344 | |
| DELTICOM 514680 | 6,340 | -0,100 -1,55 % | Fr | - | 1 | 775 | 0 | 0,000 | 1.106 7.080 | |
| DATA MODUL 549890 | 59,00 | -1,00 -1,67 % | Fr | - | - | 84 | 32 | 0,381 | 108 6.426 | |
| DISCOVER FINANCIAL SERVICES A0MUES | 104,00 | -1,70 -1,61 % | Do | - | 2 | 190 | 190 | 1,000 | 33 3.432 | |
| DEMIRE A0XFSF | 4,410 | 0,000 0,00 % | Fr | - | - | 0 | 142 | 0,000 | 537 2.360 | |
| DALDRUP & SOEHNE 783057 | 4,780 | +0,080 +1,70 % | Fr | - | - | 98 | 639 | 6,520 | 179 855 | |
| DOLBY LABORATORIES A0DNCY | 75,55 | -1,95 -2,52 % | Fr | - | 1 | 65 | 65 | 1,000 | 11 828 | |
| DISH NETWORK A0NBN0 | 27,220 | -0,560 -2,02 % | Fr | 1 | 3 | 259 | 259 | 1,000 | 4 107 | |
| DEUTSCHE EIGENHEIM UNION A0STWH | 1,050 | +0,015 +1,45 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 97 98 | |
| DEMANT A2AKB9 | 38,170 | -0,580 -1,50 % | Do | - | 1 | 250 | 23 | 0,092 | 0 0 | |
| DISCOVERY INC SERIES C A0Q90J | 21,800 | -2,200 -9,17 % | Do | 1 | 21 | 5.228 | 5.228 | 1,000 | 0 0 | |
| DOVER 853707 | 153,45 | +3,60 +2,40 % | Mi | 1 | 10 | 36 | 36 | 1,000 | 0 0 | |
| DUKE ENERGY A1J0EV | 93,54 | -0,40 -0,43 % | Do | - | 1 | 57 | 57 | 1,000 | 0 0 | |
| DARDEN RESTAURANTS 895738 | 121,50 | +1,05 +0,87 % | Fr | - | - | 38 | 38 | 1,000 | 0 - | |
| DEUTSCHE BIOTECH INNOVATIV A0Z25L | 69,00 | -1,00 -1,43 % | Fr | - | - | 68 | 68 | 1,000 | 0 - | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,430 | +0,010 +0,70 % | Fr | - | - | 200 | 2.000 | 10,000 | 0 - | |
| DIERIG 558000 | 15,100 | 0,000 0,00 % | Fr | - | - | 325 | 325 | 1,000 | 0 - | |
| DISCOVERY INC SERIES B A0Q90H | 27,600 | +0,800 +2,99 % | Fr | 1 | 21 | 0 | 301 | 0,000 | 0 - | |
| DVS TECHNOLOGY 553860 | 16,300 | 0,000 0,00 % | Fr | - | - | 296 | 296 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
