| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 31,100 | +0,330 +1,07 % | 11:10 | 7 | 56 | - | - | - | 1,0 Mio. 31,5 Mio. | |
| DEUTSCHE BANK 514000 | 26,080 | +0,405 +1,58 % | 11:10 | 6 | 79 | - | - | - | 854.674 22,1 Mio. | |
| DEUTSCHE POST 555200 | 46,740 | +0,620 +1,34 % | 11:10 | 3 | 70 | - | - | - | 360.872 16,8 Mio. | |
| DEUTSCHE BOERSE 581005 | 257,40 | +1,80 +0,70 % | 11:10 | 1 | 12 | - | - | - | 54.083 13,9 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,518 | +0,016 +0,21 % | 11:10 | 15 | 177 | - | - | - | 1,4 Mio. 10,5 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,200 | +0,730 +1,72 % | 11:10 | - | 63 | - | - | - | 226.503 9,7 Mio. | |
| DELIVERY HERO A2E4K4 | 16,210 | -0,360 -2,17 % | 11:10 | - | 17 | - | - | - | 439.434 7,0 Mio. | |
| DWS GROUP DWS100 | 54,50 | -0,90 -1,62 % | 11:10 | - | 10 | - | - | - | 71.272 3,9 Mio. | |
| DEUTZ 630500 | 8,980 | +0,155 +1,76 % | 11:09 | - | 10 | - | - | - | 346.465 3,1 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 99,30 | +0,90 +0,91 % | 11:04 | - | 1 | - | - | - | 10.304 1,0 Mio. | |
| DUERR 556520 | 19,660 | +0,500 +2,61 % | 11:10 | - | 2 | - | - | - | 42.386 823.667 | |
| DIAGEO 851247 | 16,245 | +0,245 +1,53 % | 11:04 | 1 | 6 | - | - | - | 30.755 494.832 | |
| DEUTSCHE WOHNEN A0HN5C | 19,680 | +0,140 +0,72 % | 11:09 | - | 2 | - | - | - | 24.982 490.573 | |
| DRAEGERWERK 555063 | 92,50 | +2,10 +2,32 % | 11:10 | - | 7 | - | - | - | 5.096 470.129 | |
| DERMAPHARM A2GS5D | 43,750 | -3,500 -7,41 % | 11:07 | 1 | - | - | - | - | 10.402 468.683 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,082 | +0,080 +2,66 % | 11:10 | 1 | 6 | - | - | - | 125.544 379.959 | |
| DOUGLAS BEAU1Y | 10,480 | +0,200 +1,95 % | 11:01 | - | - | - | - | - | 29.435 307.213 | |
| DANSKE BANK 850857 | 42,490 | -0,480 -1,12 % | 11:19 | 1 | 10 | - | - | - | 5.580 238.116 | |
| DSM-FIRMENICH A3D2TK | 61,22 | 0,00 0,00 % | Do | 1 | 4 | - | - | - | 3.506 214.672 | |
| DELL TECHNOLOGIES A2N6WP | 149,98 | -1,14 -0,75 % | 11:07 | 6 | 18 | - | - | - | 871 129.719 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 24,950 | -0,050 -0,20 % | 11:01 | - | 1 | - | - | - | 4.368 109.280 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 73,40 | +2,40 +3,38 % | 11:07 | - | 5 | - | - | - | 1.414 103.344 | |
| DOW INC A2PFRC | 35,020 | -0,880 -2,45 % | 10:59 | - | 6 | - | - | - | 2.192 77.126 | |
| DOCCHECK A1A6WE | 11,000 | -0,100 -0,90 % | 10:49 | - | - | - | - | - | 6.875 76.269 | |
| DSV A0MRDY | 212,60 | +2,30 +1,09 % | 11:07 | - | 4 | - | - | - | 307 65.343 | |
| DEUTSCHE EUROSHOP 748020 | 19,540 | +0,040 +0,21 % | 11:06 | - | 1 | - | - | - | 3.327 64.707 | |
| DANAHER 866197 | 165,95 | +0,29 +0,18 % | 11:13 | 1 | 3 | - | - | - | 338 56.053 | |
| DALDRUP & SOEHNE 783057 | 25,600 | -0,600 -2,29 % | 10:34 | 2 | - | - | - | - | 2.116 53.892 | |
| DIAMONDBACK ENERGY A1J6Y4 | 164,00 | -4,14 -2,46 % | 10:18 | 2 | 1 | - | - | - | 316 53.105 | |
| DEERE 850866 | 499,90 | +0,80 +0,16 % | 10:33 | 3 | 5 | - | - | - | 106 52.824 | |
| DEVON ENERGY 925345 | 42,960 | +0,055 +0,13 % | 10:57 | - | 1 | - | - | - | 1.048 44.886 | |
| DATADOG A2PSFR | 101,00 | -3,32 -3,18 % | 10:20 | 2 | 8 | - | - | - | 394 39.838 | |
| DANONE 851194 | 70,36 | +1,34 +1,94 % | 11:09 | 2 | 15 | - | - | - | 521 36.273 | |
| DUKE ENERGY A1J0EV | 113,15 | -1,71 -1,49 % | 11:01 | - | 3 | - | - | - | 215 24.231 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,366 | +0,156 +2,51 % | 11:20 | - | 14 | - | - | - | 3.033 19.113 | |
| DEXCOM A0D9T1 | 54,80 | +0,86 +1,59 % | 09:30 | - | 18 | - | - | - | 320 17.504 | |
| DATAGROUP A0JC8S | 74,50 | -1,50 -1,97 % | 10:53 | - | - | - | - | - | 211 15.817 | |
| DASSAULT SYSTEMES A3CRC5 | 17,775 | +0,170 +0,97 % | 11:11 | - | 4 | - | - | - | 860 15.128 | |
| DECKERS OUTDOOR 894298 | 88,02 | +2,78 +3,26 % | 10:04 | - | 27 | - | - | - | 158 13.907 | |
| DATRON A0V9LA | 7,150 | 0,000 0,00 % | Do | - | - | - | - | - | 1.727 12.529 | |
| DARWIN AG A3C35W | 8,400 | +0,150 +1,82 % | 09:12 | - | - | - | - | - | 1.034 8.685 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,845 | +0,035 +1,93 % | 10:55 | - | - | - | - | - | 4.251 7.699 | |
| DELTA AIR LINES A0MQV8 | 57,66 | -0,22 -0,38 % | 10:59 | 4 | 35 | - | - | - | 117 6.744 | |
| DOLLAR GENERAL A0YEES | 108,35 | +4,53 +4,36 % | 09:30 | - | 5 | - | - | - | 50 5.370 | |
| DATA MODUL 549890 | 27,000 | -0,400 -1,46 % | 09:30 | - | - | - | - | - | 184 4.968 | |
| DELIGNIT A0MZ4B | 2,380 | -0,120 -4,80 % | 09:46 | - | 1 | - | - | - | 2.000 4.829 | |
| DEWB A41YCR | 2,860 | -0,060 -2,05 % | Do | - | - | - | - | - | 1.420 4.061 | |
| DELTICOM 514680 | 2,360 | +0,080 +3,51 % | 09:24 | - | - | - | - | - | 1.715 4.047 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,685 | -0,005 -0,30 % | 10:02 | - | 4 | - | - | - | 2.085 3.517 | |
| DEFAMA A13SUL | 24,800 | +0,600 +2,48 % | 09:05 | - | - | - | - | - | 72 1.798 | |
| DMG MORI 587800 | 48,200 | 0,000 0,00 % | 09:02 | - | - | - | - | - | 25 1.205 | |
| DBV TECHNOLOGIES A1JWB7 | 3,612 | -0,033 -0,91 % | 11:11 | - | - | - | - | - | 310 1.121 | |
| DOLLAR TREE A0NFQC | 96,70 | +2,66 +2,83 % | 09:30 | - | 2 | - | - | - | 8 767 | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | Do | - | 1 | - | - | - | 100 550 | |
| DEMIRE A0XFSF | 0,486 | 0,000 0,00 % | Do | - | 1 | - | - | - | 927 441 | |
| DOMINION ENERGY 932798 | 54,10 | -0,32 -0,59 % | 09:30 | - | 5 | - | - | - | 8 432 | |
| DEMANT A2AKB9 | 26,220 | +0,200 +0,77 % | 11:01 | - | - | - | - | - | 0 0 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,500 | +0,300 +5,77 % | 11:01 | - | - | - | - | - | 0 0 | |
| DICKS SPORTING GOODS 662541 | 161,88 | 0,00 0,00 % | Do | - | 1 | - | - | - | 0 0 | |
| DIERIG 558000 | 8,400 | 0,000 0,00 % | Do | - | - | - | - | - | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.