| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 28,750 | +0,010 +0,03 % | 15:17 | 12 | 56 | 59.102 | 61.163 | 1,035 | 3,2 Mio. 92,5 Mio. | |
| DEUTSCHE BANK 514000 | 28,155 | -0,380 -1,33 % | 15:17 | 8 | 79 | 26.864 | 24.134 | 0,898 | 1,8 Mio. 50,4 Mio. | |
| DEUTSCHE BOERSE 581005 | 255,20 | +1,30 +0,51 % | 15:17 | 10 | 12 | 4.901 | 4.921 | 1,004 | 90.157 23,1 Mio. | |
| DEUTSCHE POST 555200 | 48,240 | -0,530 -1,09 % | 15:17 | 6 | 70 | 20.149 | 20.449 | 1,015 | 421.582 20,5 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 7,790 | -0,214 -2,67 % | 15:17 | 75 | 177 | 74.613 | 52.842 | 0,708 | 2,4 Mio. 19,1 Mio. | |
| DAIMLER TRUCK DTR0CK | 42,880 | -0,440 -1,02 % | 15:17 | 4 | 63 | 12.141 | 10.422 | 0,858 | 320.499 13,8 Mio. | |
| DELIVERY HERO A2E4K4 | 17,875 | +0,525 +3,03 % | 15:17 | 3 | 17 | 14.637 | 10.816 | 0,739 | 248.013 4,4 Mio. | |
| DEUTZ 630500 | 10,170 | +0,010 +0,10 % | 15:16 | 3 | 10 | 67.394 | 64.631 | 0,959 | 414.352 4,2 Mio. | |
| DWS GROUP DWS100 | 57,55 | +0,20 +0,35 % | 15:14 | - | 10 | 13.701 | 12.126 | 0,885 | 52.668 3,0 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 95,80 | +0,60 +0,63 % | 15:15 | 2 | 1 | 3.116 | 3.239 | 1,039 | 19.571 1,9 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 20,500 | +0,150 +0,74 % | 15:16 | - | 2 | 40.041 | 29.961 | 0,748 | 76.051 1,6 Mio. | |
| DRAEGERWERK 555063 | 96,90 | -0,10 -0,10 % | 15:17 | 1 | 7 | 3.302 | 1.741 | 0,527 | 9.585 933.318 | |
| DERMAPHARM A2GS5D | 45,450 | 0,000 0,00 % | 15:00 | - | - | 4.368 | 2.840 | 0,650 | 11.655 530.833 | |
| DUERR 556520 | 21,750 | +0,150 +0,69 % | 14:57 | - | 2 | 18.017 | 17.051 | 0,946 | 16.436 358.918 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,400 | +0,200 +0,79 % | 15:10 | - | 1 | 10.376 | 10.888 | 1,049 | 13.291 338.734 | |
| DANAHER 866197 | 167,75 | -0,70 -0,42 % | 15:21 | - | 3 | 689 | 815 | 1,183 | 1.530 257.978 | |
| DELL TECHNOLOGIES A2N6WP | 155,00 | -1,54 -0,98 % | 15:31 | 4 | 18 | 1.067 | 1.864 | 1,747 | 1.357 212.192 | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,198 | +0,022 +0,69 % | 15:13 | 3 | 6 | 15.934 | 20.074 | 1,260 | 64.411 205.979 | |
| DUKE ENERGY A1J0EV | 110,15 | +0,15 +0,14 % | 15:14 | - | 3 | 3.879 | 4.956 | 1,278 | 1.323 146.727 | |
| DIAGEO 851247 | 17,195 | +0,030 +0,17 % | 15:03 | 6 | 6 | 33.869 | 17.893 | 0,528 | 7.059 121.828 | |
| DANONE 851194 | 68,04 | +0,64 +0,95 % | 14:56 | 1 | 15 | 12.039 | 11.261 | 0,935 | 1.711 115.713 | |
| DOUGLAS BEAU1Y | 10,600 | -0,100 -0,93 % | 15:15 | - | - | 19.450 | 12.026 | 0,618 | 9.421 100.394 | |
| DEERE 850866 | 500,20 | -5,40 -1,07 % | 15:30 | - | 5 | 503 | 282 | 0,561 | 178 89.962 | |
| DEVON ENERGY 925345 | 38,150 | -0,230 -0,60 % | 15:24 | 3 | 1 | 7.951 | 3.977 | 0,500 | 1.469 56.137 | |
| DSV A0MRDY | 221,20 | -0,20 -0,09 % | 14:57 | - | 4 | 5.632 | 5.168 | 0,918 | 240 53.057 | |
| DATADOG A2PSFR | 95,80 | +2,00 +2,13 % | 15:32 | 1 | 8 | 4.347 | 3.992 | 0,918 | 524 49.740 | |
| DIAMONDBACK ENERGY A1J6Y4 | 158,98 | +0,78 +0,49 % | 12:05 | 1 | 1 | 2.630 | 1.406 | 0,535 | 315 49.527 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 74,60 | -0,40 -0,53 % | 15:10 | 1 | 5 | 918 | 1.683 | 1,833 | 620 46.750 | |
| DEXCOM A0D9T1 | 53,40 | 0,00 0,00 % | 14:25 | - | 18 | 19.434 | 17.860 | 0,919 | 834 44.633 | |
| DOMINION ENERGY 932798 | 53,88 | -0,16 -0,30 % | 11:14 | 1 | 5 | 4.081 | 7.780 | 1,906 | 771 41.665 | |
| DANSKE BANK 850857 | 44,770 | -0,120 -0,27 % | 15:10 | 1 | 10 | 16.862 | 16.445 | 0,975 | 854 38.155 | |
| DOW INC A2PFRC | 33,260 | +0,050 +0,15 % | 15:32 | 1 | 6 | 6.082 | 1.994 | 0,328 | 1.157 38.067 | |
| DASSAULT SYSTEMES A3CRC5 | 17,825 | +0,025 +0,14 % | 15:05 | - | 4 | 23.602 | 21.404 | 0,907 | 1.640 29.121 | |
| DSM-FIRMENICH A3D2TK | 63,96 | +1,12 +1,78 % | 14:32 | - | 4 | 10.079 | 9.527 | 0,945 | 363 23.114 | |
| DBV TECHNOLOGIES A1JWB7 | 3,736 | -0,062 -1,63 % | 15:27 | - | - | 26.299 | 32.447 | 1,234 | 5.936 22.419 | |
| DEFAMA A13SUL | 25,200 | +0,100 +0,40 % | 09:25 | - | - | 4.314 | 2.943 | 0,682 | 862 21.720 | |
| DATAGROUP A0JC8S | 75,80 | -0,70 -0,92 % | 09:46 | - | - | 2.362 | 1.117 | 0,473 | 237 18.078 | |
| DECKERS OUTDOOR 894298 | 91,82 | +0,40 +0,44 % | 14:26 | - | 27 | 8.429 | 6.018 | 0,714 | 153 14.014 | |
| DMG MORI 587800 | 48,300 | +0,100 +0,21 % | 14:36 | - | - | 15.448 | 7.013 | 0,454 | 280 13.472 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,630 | -0,006 -0,09 % | 14:18 | 1 | 14 | 85.696 | 86.882 | 1,014 | 1.673 11.065 | |
| DEUTSCHE EUROSHOP 748020 | 20,150 | -0,050 -0,25 % | 15:10 | - | 1 | 7.092 | 10.864 | 1,532 | 481 9.680 | |
| DOLLAR GENERAL A0YEES | 101,60 | +0,15 +0,15 % | 15:31 | - | 5 | 5.554 | 6.317 | 1,137 | 72 7.328 | |
| DEMANT A2AKB9 | 28,620 | +0,480 +1,71 % | 12:20 | - | - | 14.977 | 15.135 | 1,011 | 213 6.042 | |
| DALDRUP & SOEHNE 783057 | 25,300 | +0,200 +0,80 % | 14:28 | - | - | 3.053 | 2.504 | 0,820 | 212 5.343 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,795 | +0,020 +1,13 % | 14:49 | - | - | 9.771 | 6.952 | 0,711 | 2.506 4.470 | |
| DARWIN AG A3C35W | 8,300 | -0,100 -1,19 % | 15:06 | - | - | 2.457 | 2.958 | 1,204 | 455 3.785 | |
| DELIGNIT A0MZ4B | 2,580 | +0,020 +0,78 % | 12:33 | - | 1 | 25.045 | 9.552 | 0,381 | 1.036 2.672 | |
| DELTA AIR LINES A0MQV8 | 60,84 | +0,02 +0,03 % | 12:05 | 6 | 35 | 13.290 | 13.899 | 1,046 | 30 1.832 | |
| DEWB A41YCR | 3,140 | +0,260 +9,03 % | 13:46 | - | - | 15.966 | 6.825 | 0,427 | 580 1.829 | |
| DATRON A0V9LA | 7,400 | +0,150 +2,07 % | 11:39 | - | - | 4.464 | 16.795 | 3,762 | 233 1.724 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,050 | +0,250 +4,31 % | 12:37 | - | - | 4.489 | 6.078 | 1,354 | 259 1.565 | |
| DEMIRE A0XFSF | 0,480 | +0,022 +4,80 % | 13:44 | - | 1 | 3.168 | 26.277 | 8,295 | 3.084 1.377 | |
| DOLLAR TREE A0NFQC | 85,79 | +0,43 +0,50 % | 09:30 | - | 2 | 4.392 | 2.567 | 0,584 | 3 257 | |
| DICKS SPORTING GOODS 662541 | 183,25 | -0,60 -0,33 % | 14:47 | - | 1 | 3.139 | 2.204 | 0,702 | 0 0 | |
| DATA MODUL 549890 | 26,800 | 0,000 0,00 % | Di | - | - | 8.428 | 410 | 0,049 | - - | |
| DELTICOM 514680 | 2,620 | 0,000 0,00 % | Di | - | - | 25.203 | 44.295 | 1,758 | - - | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,670 | 0,000 0,00 % | Di | - | 4 | 15.799 | 28.283 | 1,790 | - - | |
| DIERIG 558000 | 8,400 | 0,000 0,00 % | Di | - | - | 3.424 | 596 | 0,174 | - - | |
| DN GROUP A3DW40 | 5,500 | 0,000 0,00 % | Di | - | 1 | 4.776 | 2.205 | 0,462 | - - | |
| DOCCHECK A1A6WE | 12,500 | 0,000 0,00 % | Di | - | - | 6.050 | 3.637 | 0,601 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.