| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 32,230 | +0,010 +0,03 % | 17:35 | 26 | 56 | 19.602 | 7.730 | 0,394 | 11,3 Mio. 362,9 Mio. | |
| DEUTSCHE BANK 514000 | 29,600 | -1,225 -3,97 % | 17:35 | 9 | 79 | 16.498 | 29.222 | 1,771 | 10,0 Mio. 298,9 Mio. | |
| DEUTSCHE BOERSE 581005 | 218,10 | +9,60 +4,60 % | 17:35 | 7 | 12 | 672 | 519 | 0,772 | 732.391 159,0 Mio. | |
| DEUTSCHE POST 555200 | 49,180 | +0,400 +0,82 % | 17:35 | 5 | 70 | 1.219 | 5.555 | 4,557 | 2,4 Mio. 117,8 Mio. | |
| DELIVERY HERO A2E4K4 | 20,260 | -0,850 -4,03 % | 17:35 | 14 | 17 | 29.341 | 4.369 | 0,149 | 1,8 Mio. 36,3 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,100 | -0,050 -0,12 % | 17:35 | 5 | 63 | 3.878 | 4.421 | 1,140 | 806.525 34,6 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,104 | +0,100 +1,11 % | 17:35 | 24 | 177 | 29.481 | 16.317 | 0,553 | 3,2 Mio. 28,8 Mio. | |
| DF DEUTSCHE FORFAIT A2AA20 | 5,650 | +1,170 +26,12 % | 21:59 | - | - | 3.063 | 7.900 | 2,579 | 2,5 Mio. 14,2 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 3,634 | -0,418 -10,32 % | 17:35 | 15 | 6 | 44.417 | 47.898 | 1,078 | 3,7 Mio. 13,7 Mio. | |
| DWS GROUP DWS100 | 57,45 | -1,15 -1,96 % | 17:35 | - | 10 | 1.137 | 2.595 | 2,282 | 156.569 9,0 Mio. | |
| DEUTZ 630500 | 11,320 | +0,110 +0,98 % | 17:35 | 3 | 10 | 17.928 | 4.097 | 0,229 | 435.133 4,9 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 21,900 | 0,000 0,00 % | 17:35 | - | 2 | 6.238 | 9.563 | 1,533 | 110.815 2,4 Mio. | |
| DUERR 556520 | 23,450 | +0,150 +0,64 % | 17:35 | - | 2 | 3.042 | 3.933 | 1,293 | 88.569 2,1 Mio. | |
| DRAEGERWERK 555063 | 90,00 | +3,40 +3,93 % | 17:35 | - | 7 | 6.635 | 1.225 | 0,185 | 13.468 1,2 Mio. | |
| DERMAPHARM A2GS5D | 36,900 | 0,000 0,00 % | 17:35 | - | - | 2.632 | 1.862 | 0,707 | 27.256 1,0 Mio. | |
| DOUGLAS BEAU1Y | 11,060 | -0,020 -0,18 % | 17:35 | - | - | 4.592 | 4.675 | 1,018 | 77.696 857.089 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 59,80 | +0,40 +0,67 % | 17:35 | 1 | 1 | 1.514 | 536 | 0,354 | 14.066 833.654 | |
| DASSAULT SYSTEMES A3CRC5 | 17,880 | -0,215 -1,19 % | 21:50 | - | 4 | 1.448 | 349 | 0,241 | 26.439 475.368 | |
| DUKE ENERGY A1J0EV | 105,96 | -1,84 -1,71 % | 15:20 | 1 | 3 | 59 | 59 | 1,000 | 4.455 472.421 | |
| DANAHER 866197 | 178,84 | -2,26 -1,25 % | 21:17 | - | 3 | 44 | 73 | 1,659 | 1.730 311.658 | |
| DOW INC A2PFRC | 27,300 | -0,300 -1,09 % | 21:52 | - | 6 | 1.826 | 3.674 | 2,012 | 11.210 309.472 | |
| DEERE 850866 | 506,50 | +2,70 +0,54 % | 21:55 | 1 | 5 | 17 | 22 | 1,294 | 580 294.120 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,400 | +0,100 +0,40 % | 17:35 | - | 1 | 2.944 | 3.996 | 1,357 | 10.396 265.759 | |
| DSV A0MRDY | 227,70 | +0,20 +0,09 % | 21:07 | - | 4 | 1.063 | 34 | 0,032 | 1.041 234.934 | |
| DANONE 851194 | 71,90 | -0,18 -0,25 % | 21:49 | 2 | 15 | 1.222 | 306 | 0,250 | 3.133 225.735 | |
| DIAGEO 851247 | 20,900 | -0,200 -0,95 % | 17:35 | 3 | 6 | 2.903 | 5.359 | 1,846 | 9.665 203.324 | |
| DATADOG A2PSFR | 105,38 | -0,88 -0,83 % | 21:30 | 1 | 8 | 1.146 | 87 | 0,076 | 1.902 202.897 | |
| DSM-FIRMENICH A3D2TK | 63,32 | -0,04 -0,06 % | 21:30 | - | 4 | 1.118 | 117 | 0,105 | 3.175 201.256 | |
| DEUTSCHE EUROSHOP 748020 | 20,350 | -0,050 -0,25 % | 17:35 | - | 1 | 2.883 | 2.926 | 1,015 | 9.116 185.308 | |
| DANSKE BANK 850857 | 43,780 | -1,260 -2,80 % | 20:55 | - | 10 | 1.207 | 176 | 0,146 | 4.116 181.224 | |
| DELL TECHNOLOGIES A2N6WP | 98,67 | +3,59 +3,78 % | 20:52 | 1 | 18 | 79 | 104 | 1,316 | 1.787 174.968 | |
| DATAGROUP A0JC8S | 71,70 | +0,40 +0,56 % | 17:35 | - | - | 1.251 | 1.065 | 0,851 | 2.435 173.451 | |
| DEXCOM A0D9T1 | 58,76 | +3,91 +7,13 % | 21:55 | 11 | 18 | 1.155 | 136 | 0,118 | 2.455 142.464 | |
| DOLLAR GENERAL A0YEES | 129,24 | +4,08 +3,26 % | 21:07 | - | 5 | 49 | 49 | 1,000 | 821 103.717 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 70,00 | +0,40 +0,57 % | 17:35 | - | 5 | 2.048 | 724 | 0,354 | 1.413 98.836 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,632 | -0,042 -0,63 % | 20:18 | - | 14 | 2.272 | 1.269 | 0,559 | 13.673 90.699 | |
| DALDRUP & SOEHNE 783057 | 25,900 | -0,800 -3,00 % | 17:35 | - | - | 4.185 | 7.523 | 1,798 | 2.904 76.189 | |
| DARWIN AG A3C35W | 10,400 | -1,000 -8,77 % | 17:35 | - | - | 615.459 | 1.506 | 0,002 | 6.907 74.368 | |
| DN GROUP A3DW40 | 5,500 | -0,050 -0,90 % | 17:35 | - | 1 | 2.680 | 1.214 | 0,453 | 13.325 70.293 | |
| DBV TECHNOLOGIES A1JWB7 | 3,740 | -0,065 -1,71 % | 16:31 | - | - | 2.811 | 1.735 | 0,617 | 18.563 69.104 | |
| DEVON ENERGY 925345 | 37,690 | +0,660 +1,78 % | 19:55 | - | 1 | 1.864 | 164 | 0,088 | 1.694 62.859 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,750 | +0,050 +2,94 % | 17:35 | 6 | 4 | 25.166 | 8.600 | 0,342 | 35.886 61.406 | |
| DIAMONDBACK ENERGY A1J6Y4 | 142,88 | +1,84 +1,30 % | 20:15 | - | 1 | 1.128 | 54 | 0,048 | 296 41.945 | |
| DELTA AIR LINES A0MQV8 | 58,16 | -0,39 -0,67 % | 17:28 | - | 35 | 1.271 | 183 | 0,144 | 573 33.834 | |
| DECKERS OUTDOOR 894298 | 97,18 | -0,58 -0,59 % | 21:58 | 1 | 27 | 1.132 | 84 | 0,074 | 312 30.253 | |
| DELTICOM 514680 | 2,430 | -0,110 -4,33 % | 19:57 | 1 | - | 6.754 | 9.910 | 1,467 | 10.536 26.653 | |
| DEFAMA A13SUL | 27,200 | -0,400 -1,45 % | 15:29 | 1 | - | 2.462 | 2.991 | 1,215 | 951 26.069 | |
| DMG MORI 587800 | 48,000 | -0,200 -0,41 % | 17:35 | - | - | 4.292 | 1.981 | 0,462 | 318 15.233 | |
| DEMANT A2AKB9 | 23,660 | +0,160 +0,68 % | 19:19 | - | - | 1.251 | 240 | 0,192 | 609 14.386 | |
| DELIGNIT A0MZ4B | 2,700 | 0,000 0,00 % | 21:59 | - | 1 | 11.082 | 4.460 | 0,402 | 5.034 13.416 | |
| DATRON A0V9LA | 7,750 | +0,100 +1,31 % | 16:31 | - | - | 2.439 | 9.648 | 3,956 | 1.422 10.969 | |
| DOLLAR TREE A0NFQC | 107,00 | -1,24 -1,15 % | 16:55 | 2 | 2 | 1.126 | 58 | 0,052 | 100 10.700 | |
| DOCCHECK A1A6WE | 13,400 | -0,100 -0,74 % | 17:35 | - | - | 3.257 | 2.413 | 0,741 | 278 3.756 | |
| DATA MODUL 549890 | 29,200 | 0,000 0,00 % | 17:35 | - | - | 2.214 | 139 | 0,063 | 105 3.047 | |
| DEMIRE A0XFSF | 0,585 | +0,060 +11,43 % | 20:57 | - | 1 | 4.886 | 28.350 | 5,802 | 5.518 2.820 | |
| DARDEN RESTAURANTS 895738 | 175,85 | -3,50 -1,95 % | Mi | - | 1 | 33 | 33 | 1,000 | 0 0 | |
| DEWB A41YCR | 2,710 | 0,000 0,00 % | 17:35 | - | - | 5.470 | 9.753 | 1,783 | 0 0 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 5,800 | 0,000 0,00 % | 21:55 | - | - | 2.772 | 6.000 | 2,165 | 0 0 | |
| DICKS SPORTING GOODS 662541 | 175,10 | +7,14 +4,25 % | Do | - | 1 | 24 | 24 | 1,000 | 0 0 | |
| DIERIG 558000 | 8,200 | 0,000 0,00 % | 17:35 | - | - | 1.860 | 745 | 0,401 | 0 0 | |
| DOMINION ENERGY 932798 | 55,90 | +1,07 +1,95 % | 21:55 | - | 5 | 116 | 116 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.