| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 30,260 | -0,340 -1,11 % | 17:35 | 18 | 56 | 2.683 | 26.298 | 9,802 | 5,2 Mio. 156,9 Mio. | |
| DEUTSCHE BANK 514000 | 31,250 | +0,550 +1,79 % | 17:35 | 9 | 79 | 2.717 | 10.912 | 4,016 | 4,7 Mio. 146,4 Mio. | |
| DEUTSCHE BOERSE 581005 | 214,50 | +1,40 +0,66 % | 17:35 | 2 | 12 | 1.826 | 2.069 | 1,133 | 624.510 133,4 Mio. | |
| DEUTSCHE POST 555200 | 49,700 | +0,230 +0,46 % | 17:35 | 7 | 70 | 1.181 | 21.926 | 18,566 | 1,0 Mio. 51,5 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,212 | +0,228 +2,54 % | 17:35 | 12 | 177 | 33.480 | 36.480 | 1,090 | 5,1 Mio. 46,9 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,680 | -0,500 -1,13 % | 17:35 | 4 | 63 | 3.847 | 6.124 | 1,592 | 1,0 Mio. 44,1 Mio. | |
| DELIVERY HERO A2E4K4 | 23,900 | +0,800 +3,46 % | 17:35 | 5 | 17 | 17.285 | 6.107 | 0,353 | 904.757 21,3 Mio. | |
| DEUTZ 630500 | 10,980 | -0,090 -0,81 % | 17:35 | 3 | 10 | 9.606 | 14.422 | 1,501 | 455.649 5,0 Mio. | |
| DWS GROUP DWS100 | 60,00 | +0,30 +0,50 % | 17:35 | - | 10 | 2.691 | 2.330 | 0,866 | 62.534 3,7 Mio. | |
| DUERR 556520 | 23,150 | -0,400 -1,70 % | 17:35 | - | 2 | 4.065 | 5.172 | 1,272 | 84.787 2,0 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 21,450 | +0,100 +0,47 % | 17:35 | - | 2 | 4.478 | 15.190 | 3,392 | 70.554 1,5 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 58,30 | +1,00 +1,75 % | 17:35 | 1 | 1 | 2.639 | 231 | 0,088 | 23.344 1,3 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,238 | +0,034 +0,81 % | 17:35 | 2 | 6 | 73.365 | 25.345 | 0,345 | 263.421 1,1 Mio. | |
| DELL TECHNOLOGIES A2N6WP | 101,98 | +4,05 +4,14 % | 21:33 | 4 | 18 | 84 | 84 | 1,000 | 10.022 1,0 Mio. | |
| DRAEGERWERK 555063 | 86,30 | -0,40 -0,46 % | 17:35 | - | 7 | 1.636 | 1.276 | 0,780 | 9.085 782.559 | |
| DEERE 850866 | 491,20 | +10,90 +2,27 % | 21:37 | 1 | 5 | 19 | 19 | 1,000 | 1.579 762.128 | |
| DOUGLAS BEAU1Y | 11,240 | +0,020 +0,18 % | 17:35 | - | - | 5.018 | 4.003 | 0,798 | 52.866 590.667 | |
| DERMAPHARM A2GS5D | 36,350 | -0,050 -0,14 % | 17:35 | - | - | 1.820 | 1.434 | 0,788 | 14.209 514.061 | |
| DANONE 851194 | 69,86 | -0,74 -1,05 % | 21:45 | 6 | 15 | 1.355 | 142 | 0,105 | 5.834 407.146 | |
| DANAHER 866197 | 183,32 | +0,16 +0,09 % | 21:59 | - | 3 | 44 | 73 | 1,659 | 2.103 385.219 | |
| DIAGEO 851247 | 20,300 | -0,100 -0,49 % | 17:35 | - | 6 | 2.747 | 2.758 | 1,004 | 17.468 355.347 | |
| DOW INC A2PFRC | 26,700 | +0,700 +2,69 % | 21:35 | - | 6 | 1.658 | 737 | 0,445 | 13.216 348.524 | |
| DEUTSCHE EUROSHOP 748020 | 19,540 | +0,140 +0,72 % | 17:35 | - | 1 | 5.646 | 2.972 | 0,526 | 11.674 227.571 | |
| DASSAULT SYSTEMES A3CRC5 | 22,240 | -0,470 -2,07 % | 20:46 | - | 4 | 1.496 | 447 | 0,299 | 9.604 212.182 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,000 | -0,500 -1,96 % | 17:35 | - | 1 | 2.770 | 3.220 | 1,162 | 8.257 207.764 | |
| DALDRUP & SOEHNE 783057 | 24,700 | 0,000 0,00 % | 17:35 | - | - | 2.961 | 1.069 | 0,361 | 7.699 192.806 | |
| DATADOG A2PSFR | 92,71 | -1,80 -1,90 % | 17:35 | 1 | 8 | 1.059 | 0 | 0,000 | 1.977 181.719 | |
| DEVON ENERGY 925345 | 37,010 | +0,350 +0,95 % | 21:39 | - | 1 | 1.906 | 178 | 0,093 | 4.081 148.614 | |
| DEXCOM A0D9T1 | 58,81 | -0,52 -0,88 % | 16:20 | - | 18 | 1.019 | 0 | 0,000 | 2.466 145.178 | |
| DIAMONDBACK ENERGY A1J6Y4 | 140,54 | +0,64 +0,46 % | 21:20 | - | 1 | 1.084 | 10 | 0,009 | 953 134.976 | |
| DSM-FIRMENICH A3D2TK | 70,70 | +0,90 +1,29 % | 20:58 | - | 4 | 1.128 | 127 | 0,113 | 1.722 120.550 | |
| DELIGNIT A0MZ4B | 2,720 | +0,280 +11,48 % | 18:49 | - | 1 | 13.461 | 18.600 | 1,382 | 44.971 117.375 | |
| DSV A0MRDY | 252,20 | +4,90 +1,98 % | 20:59 | 1 | 4 | 1.066 | 37 | 0,035 | 459 115.499 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 70,00 | +0,20 +0,29 % | 17:35 | - | 5 | 2.466 | 592 | 0,240 | 1.513 104.637 | |
| DEMANT A2AKB9 | 25,180 | -0,640 -2,48 % | 18:15 | - | - | 1.215 | 204 | 0,168 | 4.003 100.293 | |
| DARWIN AG A3C35W | 11,700 | +0,200 +1,74 % | 17:35 | - | - | 615.016 | 1.188 | 0,002 | 6.200 72.134 | |
| DELTA AIR LINES A0MQV8 | 63,80 | +4,56 +7,70 % | 21:50 | - | 35 | 1.239 | 201 | 0,162 | 1.095 67.610 | |
| DANSKE BANK 850857 | 45,790 | +1,630 +3,69 % | 21:19 | - | 10 | 1.217 | 186 | 0,153 | 1.405 63.586 | |
| DECKERS OUTDOOR 894298 | 97,56 | +3,18 +3,37 % | 21:30 | - | 27 | 1.131 | 83 | 0,073 | 525 50.737 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,296 | -0,030 -0,47 % | 20:17 | - | 14 | 2.343 | 1.340 | 0,572 | 6.558 41.299 | |
| DOLLAR TREE A0NFQC | 104,82 | +3,32 +3,27 % | 21:11 | - | 2 | 1.130 | 62 | 0,055 | 336 34.542 | |
| DATAGROUP A0JC8S | 71,20 | +0,10 +0,14 % | 17:35 | - | - | 1.253 | 1.067 | 0,852 | 390 27.783 | |
| DOLLAR GENERAL A0YEES | 124,54 | +1,54 +1,25 % | 21:52 | - | 5 | 51 | 51 | 1,000 | 171 21.159 | |
| DUKE ENERGY A1J0EV | 103,38 | -1,38 -1,32 % | 21:53 | - | 3 | 1.158 | 60 | 0,052 | 184 19.299 | |
| DBV TECHNOLOGIES A1JWB7 | 3,520 | -0,105 -2,90 % | 16:26 | - | - | 2.636 | 1.560 | 0,592 | 4.974 17.724 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,800 | +0,050 +2,86 % | 20:51 | 1 | - | 2.613 | 1.600 | 0,612 | 6.392 11.194 | |
| DEFAMA A13SUL | 27,800 | +0,200 +0,72 % | 20:24 | - | - | 2.453 | 2.818 | 1,149 | 345 9.501 | |
| DARDEN RESTAURANTS 895738 | 185,10 | +3,85 +2,12 % | 16:01 | - | 1 | 37 | 37 | 1,000 | 43 7.858 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,745 | +0,075 +4,49 % | 15:03 | - | 4 | 1.600 | 7.000 | 4,375 | 3.780 6.576 | |
| DMG MORI 587800 | 47,700 | -0,200 -0,42 % | 17:35 | - | - | 4.163 | 1.852 | 0,445 | 114 5.449 | |
| DICKS SPORTING GOODS 662541 | 178,44 | +4,02 +2,30 % | 17:07 | - | 1 | 24 | 24 | 1,000 | 30 5.353 | |
| DATA MODUL 549890 | 29,000 | 0,000 0,00 % | 17:35 | - | - | 2.214 | 139 | 0,063 | 173 5.017 | |
| DATRON A0V9LA | 7,450 | +0,050 +0,68 % | 19:51 | - | - | 2.132 | 9.641 | 4,522 | 500 3.688 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,100 | -0,200 -3,17 % | 17:35 | - | - | 2.882 | 5.750 | 1,995 | 324 1.953 | |
| DEMIRE A0XFSF | 0,500 | -0,040 -7,41 % | 17:30 | - | 1 | 4.214 | 34.450 | 8,175 | 2.500 1.305 | |
| DELTICOM 514680 | 2,300 | -0,070 -2,95 % | 13:53 | - | - | 6.754 | 13.479 | 1,996 | 185 425 | |
| DEWB A41YCR | 2,647 | -0,107 -3,89 % | Mi | - | - | 3.004 | 8.309 | 2,766 | 0 0 | |
| DIERIG 558000 | 8,100 | 0,000 0,00 % | 17:35 | - | - | 1.857 | 742 | 0,400 | 0 0 | |
| DN GROUP A3DW40 | 4,920 | 0,000 0,00 % | 17:35 | - | 1 | 3.466 | 2.000 | 0,577 | 0 0 | |
| DOCCHECK A1A6WE | 12,800 | 0,000 0,00 % | 17:35 | - | - | 3.248 | 2.904 | 0,894 | 0 0 | |
| DOMINION ENERGY 932798 | 52,65 | -0,39 -0,74 % | 21:55 | - | 5 | 120 | 120 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.