| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM 555750 | 30,260 | -0,340 -1,11 % | Fr | 4 | 56 | 52.355 | 55.191 | 1,054 | 5,2 Mio. 156,9 Mio. | |
| DEUTSCHE BANK 514000 | 31,250 | +0,550 +1,79 % | Fr | 6 | 79 | 3.303 | 53.466 | 16,187 | 4,7 Mio. 146,4 Mio. | |
| DEUTSCHE BOERSE 581005 | 214,50 | +1,40 +0,66 % | Fr | - | 12 | 8.105 | 9.173 | 1,132 | 624.510 133,4 Mio. | |
| DEUTSCHE POST 555200 | 49,700 | +0,230 +0,46 % | Fr | 5 | 70 | 15.331 | 35.151 | 2,293 | 1,0 Mio. 51,5 Mio. | |
| DEUTSCHE LUFTHANSA 823212 | 9,212 | +0,228 +2,54 % | Fr | 5 | 177 | 119.654 | 47.986 | 0,401 | 5,1 Mio. 46,9 Mio. | |
| DAIMLER TRUCK DTR0CK | 43,680 | -0,500 -1,13 % | Fr | 1 | 63 | 3.851 | 6.034 | 1,567 | 1,0 Mio. 44,1 Mio. | |
| DELIVERY HERO A2E4K4 | 23,900 | +0,800 +3,46 % | Fr | 3 | 17 | 41.609 | 29.632 | 0,712 | 904.757 21,3 Mio. | |
| DEUTZ 630500 | 10,980 | -0,090 -0,81 % | Fr | 3 | 10 | 9.347 | 13.882 | 1,485 | 455.649 5,0 Mio. | |
| DWS GROUP DWS100 | 60,00 | +0,30 +0,50 % | Fr | - | 10 | 2.682 | 2.100 | 0,783 | 62.534 3,7 Mio. | |
| DUERR 556520 | 23,150 | -0,400 -1,70 % | Fr | - | 2 | 3.823 | 4.930 | 1,290 | 84.787 2,0 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 21,450 | +0,100 +0,47 % | Fr | - | 2 | 32.950 | 39.722 | 1,206 | 70.554 1,5 Mio. | |
| DEUTSCHE ROHSTOFF A0XYG7 | 58,30 | +1,20 +2,10 % | Fr | - | 1 | 2.663 | 231 | 0,087 | 23.344 1,3 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 4,238 | +0,034 +0,81 % | Fr | 1 | 6 | 70.120 | 24.027 | 0,343 | 263.421 1,1 Mio. | |
| DELL TECHNOLOGIES A2N6WP | 101,98 | -0,36 -0,35 % | Fr | - | 18 | 84 | 84 | 1,000 | 10.022 1,0 Mio. | |
| DRAEGERWERK 555063 | 86,30 | -0,40 -0,46 % | Fr | - | 7 | 1.545 | 1.185 | 0,767 | 9.085 782.559 | |
| DEERE 850866 | 491,20 | -2,10 -0,43 % | Fr | - | 5 | 20 | 20 | 1,000 | 1.579 762.128 | |
| DOUGLAS BEAU1Y | 11,240 | +0,020 +0,18 % | Fr | - | - | 5.445 | 4.155 | 0,763 | 52.866 590.667 | |
| DERMAPHARM A2GS5D | 36,350 | -0,050 -0,14 % | Fr | - | - | 1.614 | 1.684 | 1,043 | 14.209 514.061 | |
| DANONE 851194 | 69,86 | 0,00 0,00 % | Fr | - | 15 | 16.565 | 18.663 | 1,127 | 5.834 407.146 | |
| DANAHER 866197 | 183,32 | +0,14 +0,08 % | Fr | - | 3 | 44 | 73 | 1,659 | 2.103 385.219 | |
| DIAGEO 851247 | 20,300 | -0,100 -0,49 % | Fr | - | 6 | 2.831 | 2.926 | 1,034 | 17.468 355.347 | |
| DOW INC A2PFRC | 26,700 | -0,200 -0,74 % | Fr | - | 6 | 1.401 | 480 | 0,343 | 13.216 348.524 | |
| DEUTSCHE EUROSHOP 748020 | 19,540 | +0,140 +0,72 % | Fr | - | 1 | 5.252 | 2.617 | 0,498 | 11.674 227.571 | |
| DASSAULT SYSTEMES A3CRC5 | 22,240 | -0,030 -0,13 % | Fr | - | 4 | 1.515 | 466 | 0,308 | 9.604 212.182 | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 25,000 | -0,500 -1,96 % | Fr | - | 1 | 2.770 | 3.220 | 1,162 | 8.257 207.764 | |
| DALDRUP & SOEHNE 783057 | 24,700 | +0,600 +2,49 % | Fr | - | - | 2.455 | 1.173 | 0,478 | 7.699 192.806 | |
| DATADOG A2PSFR | 92,71 | -1,93 -2,04 % | Fr | 1 | 8 | 1.134 | 75 | 0,066 | 1.977 181.719 | |
| DEVON ENERGY 925345 | 37,010 | -0,055 -0,15 % | Fr | - | 1 | 1.918 | 190 | 0,099 | 4.081 148.614 | |
| DEXCOM A0D9T1 | 58,81 | -0,39 -0,66 % | Fr | - | 18 | 1.150 | 131 | 0,114 | 2.466 145.178 | |
| DIAMONDBACK ENERGY A1J6Y4 | 140,54 | -0,72 -0,51 % | Fr | - | 1 | 1.128 | 54 | 0,048 | 953 134.976 | |
| DSM-FIRMENICH A3D2TK | 70,70 | 0,00 0,00 % | Fr | - | 4 | 1.135 | 134 | 0,118 | 1.722 120.550 | |
| DELIGNIT A0MZ4B | 2,720 | -0,040 -1,45 % | Fr | - | 1 | 13.634 | 18.600 | 1,364 | 44.971 117.375 | |
| DSV A0MRDY | 252,20 | 0,00 0,00 % | Fr | - | 4 | 1.068 | 39 | 0,037 | 459 115.499 | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 70,00 | +0,20 +0,29 % | Fr | - | 5 | 2.466 | 592 | 0,240 | 1.513 104.637 | |
| DEMANT A2AKB9 | 25,180 | -0,020 -0,08 % | Fr | - | - | 1.249 | 221 | 0,177 | 4.003 100.293 | |
| DARWIN AG A3C35W | 11,700 | +0,200 +1,74 % | Fr | - | - | 615.039 | 1.209 | 0,002 | 6.200 72.134 | |
| DELTA AIR LINES A0MQV8 | 63,80 | +0,09 +0,14 % | Fr | - | 35 | 1.239 | 201 | 0,162 | 1.095 67.610 | |
| DANSKE BANK 850857 | 45,790 | +0,110 +0,24 % | Fr | - | 10 | 1.227 | 186 | 0,152 | 1.405 63.586 | |
| DECKERS OUTDOOR 894298 | 97,56 | -0,12 -0,12 % | Fr | - | 27 | 1.131 | 83 | 0,073 | 525 50.737 | |
| DAVIDE CAMPARI-MILANO A2P8B7 | 6,296 | -0,046 -0,73 % | Fr | - | 14 | 2.343 | 1.407 | 0,601 | 6.558 41.299 | |
| DOLLAR TREE A0NFQC | 104,82 | +0,08 +0,08 % | Fr | - | 2 | 1.130 | 62 | 0,055 | 336 34.542 | |
| DATAGROUP A0JC8S | 71,20 | +0,10 +0,14 % | Fr | - | - | 1.173 | 981 | 0,836 | 390 27.783 | |
| DOLLAR GENERAL A0YEES | 124,54 | +0,50 +0,40 % | Fr | - | 5 | 51 | 51 | 1,000 | 171 21.159 | |
| DUKE ENERGY A1J0EV | 103,38 | +0,32 +0,31 % | Fr | - | 3 | 1.158 | 60 | 0,052 | 184 19.299 | |
| DBV TECHNOLOGIES A1JWB7 | 3,520 | -0,125 -3,43 % | Fr | - | - | 2.746 | 1.670 | 0,608 | 4.974 17.724 | |
| DMG MORI 587800 | 47,700 | -0,200 -0,42 % | Fr | - | - | 4.172 | 1.861 | 0,446 | 252 12.032 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,800 | +0,150 +9,09 % | Fr | - | - | 2.848 | 1.835 | 0,644 | 6.392 11.194 | |
| DEMIRE A0XFSF | 0,500 | -0,070 -12,28 % | Fr | - | 1 | 3.359 | 32.850 | 9,780 | 19.214 10.360 | |
| DEFAMA A13SUL | 27,800 | +0,200 +0,72 % | Fr | - | - | 2.469 | 2.818 | 1,141 | 345 9.501 | |
| DARDEN RESTAURANTS 895738 | 185,10 | +2,10 +1,15 % | Fr | - | 1 | 37 | 37 | 1,000 | 43 7.858 | |
| DEUTSCHE KONSUM REAL ESTATE A14KRD | 1,745 | +0,020 +1,16 % | Fr | - | 4 | 1.600 | 7.000 | 4,375 | 3.780 6.576 | |
| DICKS SPORTING GOODS 662541 | 178,44 | +2,32 +1,32 % | Fr | - | 1 | 24 | 24 | 1,000 | 30 5.353 | |
| DATA MODUL 549890 | 29,000 | -0,400 -1,36 % | Fr | - | - | 2.229 | 169 | 0,076 | 173 5.017 | |
| DATRON A0V9LA | 7,450 | +0,050 +0,68 % | Fr | - | - | 2.191 | 9.641 | 4,400 | 500 3.688 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 6,100 | -0,200 -3,17 % | Fr | - | - | 2.299 | 5.167 | 2,247 | 324 1.953 | |
| DELTICOM 514680 | 2,300 | -0,040 -1,71 % | Fr | - | - | 5.154 | 11.879 | 2,305 | 185 425 | |
| DEWB A41YCR | 2,647 | -0,107 -3,89 % | Mi | - | - | 3.156 | 8.309 | 2,633 | 0 0 | |
| DIERIG 558000 | 8,100 | 0,000 0,00 % | Fr | - | - | 1.857 | 742 | 0,400 | 0 0 | |
| DN GROUP A3DW40 | 4,920 | -0,080 -1,60 % | Fr | - | 1 | 2.751 | 1.285 | 0,467 | 0 0 | |
| DOCCHECK A1A6WE | 12,800 | 0,000 0,00 % | Fr | - | - | 3.282 | 2.938 | 0,895 | 0 0 | |
| DOMINION ENERGY 932798 | 52,65 | 0,00 0,00 % | Fr | - | 5 | 120 | 120 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.