| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIMLER 710000 | 77,39 | +2,03 +2,69 % | Fr | 28 | 278 | 9.383 | 0 | 0,000 | 5,3 Mio. 411,2 Mio. | |
| DEUTSCHE TELEKOM 555750 | 16,124 | +0,132 +0,83 % | Fr | 3 | 53 | 35.145 | 29.483 | 0,839 | 10,2 Mio. 164,5 Mio. | |
| DEUTSCHE POST 555200 | 48,585 | +0,495 +1,03 % | Fr | - | 37 | 0 | 2.500 | 0,000 | 2,8 Mio. 135,9 Mio. | |
| DEUTSCHE BANK 514000 | 10,442 | +0,230 +2,25 % | Fr | 7 | 87 | 127 | 0 | 0,000 | 10,7 Mio. 111,6 Mio. | |
| DEUTSCHE BOERSE 581005 | 147,60 | -0,85 -0,57 % | Fr | - | 16 | 9.689 | 0 | 0,000 | 623.518 91,7 Mio. | |
| DELIVERY HERO A2E4K4 | 128,45 | +1,45 +1,14 % | Fr | 2 | 35 | 1.955 | 0 | 0,000 | 692.741 89,2 Mio. | |
| DEUTSCHE WOHNEN A0HN5C | 45,130 | +0,530 +1,19 % | Fr | - | 47 | 256 | 0 | 0,000 | 1,6 Mio. 72,2 Mio. | |
| LUFTHANSA 823212 | 10,630 | -0,036 -0,34 % | Fr | 6 | 80 | 200 | 0 | 0,000 | 3,1 Mio. 32,7 Mio. | |
| DRAEGERWERK 555063 | 74,15 | -2,40 -3,14 % | Fr | 1 | 40 | 6.932 | 3.464 | 0,500 | 108.346 8,0 Mio. | |
| DIALOG SEMICONDUCTOR 927200 | 64,64 | 0,00 0,00 % | Fr | 1 | 18 | 23.751 | 2.130 | 0,090 | 105.243 6,8 Mio. | |
| DERMAPHARM A2GS5D | 75,95 | +1,15 +1,54 % | Fr | 1 | 34 | 1.174 | 0 | 0,000 | 77.485 5,9 Mio. | |
| DUERR 556520 | 36,560 | +0,300 +0,83 % | Fr | - | 4 | 173 | 0 | 0,000 | 152.282 5,5 Mio. | |
| DEUTSCHE EUROSHOP 748020 | 18,500 | +0,060 +0,33 % | Fr | - | 1 | 0 | 1.298 | 0,000 | 177.155 3,3 Mio. | |
| DEUTSCHE PFANDBRIEFBANK 801900 | 9,706 | +0,008 +0,08 % | Fr | - | 2 | 610 | 0 | 0,000 | 274.346 2,7 Mio. | |
| DEUTSCHE BETEILIGUNGS A1TNUT | 34,900 | -1,000 -2,79 % | Fr | - | 9 | 54 | 0 | 0,000 | 72.229 2,5 Mio. | |
| DEUTZ 630500 | 6,195 | -0,010 -0,16 % | Fr | - | 1 | 2.282 | 10.776 | 4,722 | 400.863 2,5 Mio. | |
| DWS GROUP DWS100 | 38,640 | +0,220 +0,57 % | Fr | - | 7 | 0 | 647 | 0,000 | 46.356 1,8 Mio. | |
| DRAEGERWERK AG & CO KGAA ST 555060 | 68,50 | +0,60 +0,88 % | Fr | 1 | 33 | 99 | 2.010 | 20,303 | 21.681 1,5 Mio. | |
| DIAGEO 851247 | 37,305 | +0,030 +0,08 % | Fr | - | 10 | 1.050 | 1.050 | 1,000 | 35.140 1,3 Mio. | |
| DIC ASSET A1X3XX | 15,400 | +0,030 +0,20 % | Fr | - | 1 | 0 | 1.623 | 0,000 | 74.561 1,2 Mio. | |
| DANONE 851194 | 59,67 | +0,02 +0,03 % | Fr | - | 2 | 503 | 13 | 0,026 | 9.544 572.701 | |
| DANAHER 866197 | 203,00 | +0,40 +0,20 % | Fr | - | 12 | 2.514 | 1.580 | 0,628 | 2.460 498.427 | |
| DEUTSCHE BETEILIGUNGS AG BZR A3E495 | 1,602 | -0,258 -13,87 % | Fr | - | 12 | 17.351 | 13.584 | 0,783 | 224.455 368.272 | |
| DATAGROUP A0JC8S | 63,50 | -0,20 -0,31 % | Fr | - | 2 | 0 | 54 | 0,000 | 4.961 316.451 | |
| DISCOVERY A0Q90G | 31,280 | -0,310 -0,98 % | Fr | - | 9 | 100 | 100 | 1,000 | 7.758 244.807 | |
| DELTICOM 514680 | 8,220 | +0,060 +0,74 % | Fr | - | - | 2.500 | 0 | 0,000 | 28.875 237.586 | |
| DEERE 850866 | 319,80 | +0,60 +0,19 % | Fr | - | - | 50 | 50 | 1,000 | 511 163.616 | |
| DFV DEUTSCHE FAMILIENVERSICHERUNG A2NBVD | 13,000 | -0,040 -0,31 % | Fr | - | 1 | 5.362 | 2.714 | 0,506 | 10.521 136.583 | |
| DR HOENLE 515710 | 48,650 | +1,350 +2,85 % | Fr | - | 2 | 999 | 961 | 0,962 | 2.810 136.160 | |
| DEMIRE A0XFSF | 4,840 | -0,010 -0,21 % | Fr | - | 2 | 2.908 | 1.049 | 0,361 | 25.955 126.840 | |
| DOW INC A2PFRC | 53,86 | -0,08 -0,15 % | Fr | 1 | 3 | 100 | 100 | 1,000 | 1.908 103.140 | |
| DELTA AIR LINES A0MQV8 | 39,005 | -0,105 -0,27 % | Fr | - | 29 | 129 | 100 | 0,775 | 2.601 101.729 | |
| DRAFTKINGS A2P205 | 48,845 | +0,835 +1,74 % | Fr | 1 | 37 | 100 | 100 | 1,000 | 2.020 100.549 | |
| DEUTSCHE ROHSTOFF A0XYG7 | 12,200 | -0,200 -1,61 % | Fr | - | 1 | 615 | 16 | 0,026 | 7.981 98.358 | |
| DELL TECHNOLOGIES A2N6WP | 85,12 | +2,56 +3,10 % | Fr | 2 | 76 | 100 | 100 | 1,000 | 1.044 87.555 | |
| DSM NV A0JLZ7 | 149,60 | +0,55 +0,37 % | Fr | - | 2 | 34 | 34 | 1,000 | 502 74.819 | |
| DISCOVERY INC SERIES B A0Q90H | 81,00 | +21,00 +35,00 % | Mi | - | 9 | 300 | 0 | 0,000 | 880 74.520 | |
| DATADOG A2PSFR | 76,46 | -3,14 -3,94 % | Fr | - | 3 | 100 | 100 | 1,000 | 800 61.885 | |
| DEWB 804100 | 1,550 | +0,030 +1,97 % | Fr | - | 1 | 2.000 | 7.491 | 3,746 | 36.200 56.599 | |
| DEUTSCHE KONSUM A14KRD | 15,400 | -0,200 -1,28 % | Fr | - | 2 | 9.819 | 13.036 | 1,328 | 3.565 55.425 | |
| DEUTSCHE INDUSTRIE REIT A2G9LL | 17,450 | +0,200 +1,16 % | Fr | - | 4 | 836 | 930 | 1,112 | 3.097 53.930 | |
| DEXCOM A0D9T1 | 332,70 | -1,10 -0,33 % | Fr | 1 | 3 | 25 | 25 | 1,000 | 154 51.243 | |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN 553340 | 18,500 | -0,200 -1,07 % | Fr | - | - | 199 | 415 | 2,085 | 2.628 49.437 | |
| DO & CO 915210 | 73,70 | +2,00 +2,79 % | Fr | 1 | 4 | 310 | 5 | 0,016 | 661 48.131 | |
| DMG MORI 587800 | 42,000 | 0,000 0,00 % | Fr | - | - | 6.207 | 4.149 | 0,668 | 1.116 46.728 | |
| DALDRUP & SOEHNE 783057 | 4,840 | +0,120 +2,54 % | Fr | - | - | 1.000 | 100 | 0,100 | 7.084 33.931 | |
| DIERIG 558000 | 13,200 | -0,100 -0,75 % | Fr | - | 3 | 610 | 23 | 0,038 | 2.380 31.516 | |
| DOLLAR GENERAL A0YEES | 182,00 | +1,85 +1,03 % | Fr | - | 7 | 100 | 100 | 1,000 | 155 28.078 | |
| DATRON A0V9LA | 8,800 | -0,200 -2,22 % | Fr | - | 2 | 535 | 600 | 1,121 | 3.043 27.059 | |
| DXC TECHNOLOGY A2DM8U | 26,640 | -0,040 -0,15 % | Fr | - | - | 100 | 100 | 1,000 | 933 24.801 | |
| DEFAMA A13SUL | 19,000 | -0,100 -0,52 % | Fr | - | 3 | 666 | 109 | 0,164 | 1.190 22.684 | |
| DROPBOX A2JE48 | 21,985 | -0,035 -0,16 % | Fr | - | - | 100 | 100 | 1,000 | 677 14.880 | |
| DUKE ENERGY A1J0EV | 83,60 | +0,28 +0,34 % | Fr | 1 | 1 | 100 | 100 | 1,000 | 161 13.425 | |
| DOVER 853707 | 117,45 | +1,05 +0,90 % | Fr | - | 2 | 100 | 100 | 1,000 | 106 12.442 | |
| DEVON ENERGY 925345 | 18,270 | -0,410 -2,19 % | Fr | - | 3 | 100 | 100 | 1,000 | 664 12.212 | |
| DISCOVERY INC SERIES C A0Q90J | 27,000 | -0,400 -1,46 % | Fr | - | 9 | 349 | 100 | 0,287 | 407 11.165 | |
| DOCCHECK A1A6WE | 25,300 | +0,200 +0,80 % | Fr | - | - | 198 | 84 | 0,424 | 400 10.160 | |
| DIAMONDBACK ENERGY A1J6Y4 | 65,19 | -0,82 -1,24 % | Fr | - | 6 | 100 | 100 | 1,000 | 136 8.904 | |
| DOLLAR TREE A0NFQC | 96,88 | +0,94 +0,98 % | Do | - | 4 | 100 | 100 | 1,000 | 52 5.001 | |
| DUPONT DE NEMOURS A2PLC7 | 64,32 | -0,06 -0,09 % | Fr | - | 1 | 100 | 100 | 1,000 | 66 4.249 | |
| DOMINION ENERGY 932798 | 65,54 | +0,14 +0,21 % | Fr | - | - | 100 | 100 | 1,000 | 46 3.006 | |
| DIEBOLD NIXDORF 856244 | 11,700 | -0,020 -0,17 % | Do | - | 3 | 100 | 100 | 1,000 | 186 2.182 | |
| DOLBY LABORATORIES A0DNCY | 85,25 | +0,05 +0,06 % | Fr | 1 | 1 | 100 | 100 | 1,000 | 20 1.705 | |
| DARDEN RESTAURANTS 895738 | 120,65 | +0,25 +0,21 % | Do | - | - | 100 | 100 | 1,000 | 13 1.567 | |
| DENTSPLY SIRONA A2AF0E | 54,32 | +0,20 +0,37 % | Fr | - | 2 | 100 | 91 | 0,910 | 24 1.303 | |
| DELIGNIT A0MZ4B | 8,100 | -0,050 -0,61 % | Fr | - | - | 599 | 599 | 1,000 | 100 820 | |
| DF DEUTSCHE FORFAIT A2AA20 | 1,910 | +0,020 +1,06 % | Fr | - | - | 600 | 1.458 | 2,430 | 400 768 | |
| DICKS SPORTING GOODS 662541 | 68,00 | -0,50 -0,73 % | Fr | - | - | 172 | 100 | 0,581 | 11 748 | |
| DECKERS OUTDOOR 894298 | 282,00 | -2,00 -0,70 % | Fr | - | - | 50 | 50 | 1,000 | 2 564 | |
| DEUTSCHE BIOTECH INNOVATIV A0Z25L | 91,00 | 0,00 0,00 % | Mi | - | - | 55 | 55 | 1,000 | 4 364 | |
| DISCOVER FINANCIAL SERVICES A0MUES | 85,96 | +1,36 +1,61 % | Do | 1 | 1 | 100 | 100 | 1,000 | 1 85 | |
| DATA MODUL 549890 | 47,200 | +0,200 +0,43 % | Fr | - | 1 | 1.486 | 220 | 0,148 | 0 - | |
| DISH NETWORK A0NBN0 | 31,245 | -0,020 -0,06 % | Fr | - | 6 | 100 | 182 | 1,820 | 0 - | |
| DVS TECHNOLOGY 553860 | 16,700 | +0,200 +1,21 % | Fr | - | - | 291 | 291 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
