| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 47,210 | +0,540 +1,16 % | Fr | - | 14 | 13.082 | 17.730 | 1,355 | 884.986 41,8 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 37,910 | +0,480 +1,28 % | Fr | 3 | 13 | 20.828 | 30.669 | 1,472 | 888.324 33,6 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 17,595 | +0,035 +0,20 % | Fr | 1 | 3 | 9.445 | 11.163 | 1,182 | 1,1 Mio. 20,4 Mio. | |
| FRAPORT 577330 | 78,10 | +1,20 +1,56 % | Fr | - | 20 | 1.758 | 1.111 | 0,632 | 229.256 18,0 Mio. | |
| FLATEXDEGIRO FTG111 | 41,160 | -0,620 -1,48 % | Fr | - | 12 | 3.209 | 1.908 | 0,595 | 240.675 9,9 Mio. | |
| FREENET A0Z2ZZ | 30,380 | +0,200 +0,66 % | Fr | 3 | 8 | 20.068 | 44.143 | 2,200 | 242.692 7,4 Mio. | |
| FUCHS A3E5D6 | 36,560 | -0,660 -1,77 % | Fr | - | 21 | 2.102 | 2.010 | 0,956 | 183.918 6,8 Mio. | |
| FRIEDRICH VORWERK A255F1 | 90,40 | -1,10 -1,20 % | Fr | - | 1 | 825 | 767 | 0,930 | 32.875 3,0 Mio. | |
| FREEPORT-MCMORAN 896476 | 50,75 | -0,09 -0,18 % | Fr | - | 6 | 766 | 413 | 0,539 | 57.734 2,9 Mio. | |
| FUCHS SE ST A3E5D5 | 29,800 | -0,350 -1,16 % | Fr | - | 13 | 2.071 | 1.658 | 0,801 | 92.051 2,8 Mio. | |
| FIELMANN GROUP 577220 | 41,400 | +0,350 +0,85 % | Fr | - | 2 | 2.045 | 3.204 | 1,567 | 59.070 2,4 Mio. | |
| FRIWO 620110 | 8,900 | 0,000 0,00 % | Fr | - | - | 1.683 | 5.318 | 3,160 | 151.159 1,4 Mio. | |
| FISERV 881793 | 53,63 | -0,14 -0,26 % | Fr | 1 | 4 | 1.359 | 648 | 0,477 | 20.523 1,1 Mio. | |
| FIRST SOLAR A0LEKM | 191,04 | +0,82 +0,43 % | Fr | - | 45 | 1.100 | 319 | 0,290 | 2.817 531.088 | |
| FERRARI A2ACKK | 280,40 | -0,70 -0,25 % | Fr | - | 6 | 1.192 | 251 | 0,211 | 1.592 448.095 | |
| FINCANTIERI A40H69 | 15,970 | -0,550 -3,33 % | Fr | - | 3 | 2.072 | 974 | 0,470 | 16.392 265.292 | |
| FORD MOTOR 502391 | 11,682 | -0,024 -0,20 % | Fr | 3 | 137 | 2.740 | 2.427 | 0,886 | 22.237 259.943 | |
| FORMYCON A1EWVY | 23,000 | +0,100 +0,44 % | Fr | - | 3 | 3.045 | 2.165 | 0,711 | 10.729 248.307 | |
| FABASOFT 922985 | 15,250 | -0,450 -2,87 % | Fr | - | 2 | 2.149 | 2.220 | 1,033 | 9.900 150.771 | |
| FEDEX 912029 | 270,90 | -1,00 -0,37 % | Fr | - | 4 | 66 | 66 | 1,000 | 407 109.552 | |
| FIRST SENSOR 720190 | 55,40 | +1,40 +2,59 % | Fr | - | - | 1.197 | 219 | 0,183 | 1.946 104.695 | |
| FERROVIAL A3EG0H | 56,98 | -0,44 -0,77 % | Fr | - | 9 | 312 | 292 | 0,936 | 1.731 98.784 | |
| FORVIA 867025 | 13,655 | 0,000 0,00 % | Fr | - | 1 | 2.194 | 1.256 | 0,572 | 5.039 69.619 | |
| FOX CORPORATION A A2PF3K | 60,00 | -1,50 -2,44 % | Fr | - | 3 | 1.183 | 97 | 0,082 | 521 31.102 | |
| FORTEC 577410 | 14,450 | -0,200 -1,37 % | Fr | - | 6 | 3.313 | 946 | 0,286 | 1.765 25.898 | |
| FREQUENTIS A2PHG5 | 81,20 | -0,80 -0,98 % | Fr | - | 1 | 1.498 | 509 | 0,340 | 218 17.763 | |
| FASTENAL 887891 | 36,340 | -0,235 -0,64 % | Fr | - | 2 | 320 | 320 | 1,000 | 457 16.576 | |
| FAMICORD A0BL84 | 5,450 | +0,100 +1,87 % | Fr | - | - | 5.969 | 5.835 | 0,978 | 101 526 | |
| FCR IMMOBILIEN A1YC91 | 11,600 | +0,100 +0,87 % | Fr | - | - | 1.795 | 1.056 | 0,588 | 2 22 | |
| FERGUSON ENTERPRISES A408VE | 214,00 | +2,00 +0,94 % | Fr | - | 1 | 58 | 58 | 1,000 | 0 0 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 46,365 | 0,000 0,00 % | Fr | - | 4 | 236 | 236 | 1,000 | 0 0 | |
| FINECOBANK A116MH | 22,270 | -0,090 -0,40 % | Fr | - | 1 | 1.750 | 745 | 0,426 | 0 0 | |
| FORIS 577580 | 3,420 | +0,200 +6,21 % | Do | - | 1 | 3.726 | 2.847 | 0,764 | 0 0 | |
| FORTIVE A2AJ0F | 43,880 | -0,670 -1,50 % | Do | - | 12 | 1.360 | 282 | 0,207 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.