| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 46,730 | +0,330 +0,71 % | Fr | - | 14 | 16.508 | 16.947 | 1,027 | 1,3 Mio. 60,2 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 39,480 | -0,220 -0,55 % | Fr | 2 | 13 | 4.393 | 3.479 | 0,792 | 930.989 36,9 Mio. | |
| FREENET A0Z2ZZ | 27,340 | -0,320 -1,16 % | Fr | 1 | 8 | 49.504 | 40.998 | 0,828 | 527.961 14,5 Mio. | |
| FLATEXDEGIRO FTG111 | 32,240 | +0,300 +0,94 % | Fr | 1 | 12 | 4.750 | 2.532 | 0,533 | 287.749 9,3 Mio. | |
| FRAPORT 577330 | 76,55 | 0,00 0,00 % | Fr | - | 20 | 2.155 | 2.498 | 1,159 | 116.246 8,9 Mio. | |
| FRIEDRICH VORWERK A255F1 | 82,30 | +0,30 +0,37 % | Fr | - | 1 | 2.141 | 2.800 | 1,308 | 80.435 6,6 Mio. | |
| FIELMANN GROUP 577220 | 43,750 | -0,050 -0,11 % | Fr | - | 2 | 5.373 | 3.204 | 0,596 | 119.324 5,2 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 22,260 | +0,010 +0,04 % | Fr | 2 | 3 | 3.981 | 5.504 | 1,383 | 187.564 4,2 Mio. | |
| FUCHS A3E5D6 | 35,460 | -0,100 -0,28 % | Fr | - | 21 | 12.544 | 14.733 | 1,175 | 111.824 4,0 Mio. | |
| FUCHS SE ST A3E5D5 | 29,600 | +0,050 +0,17 % | Fr | - | 13 | 3.658 | 2.796 | 0,764 | 83.647 2,5 Mio. | |
| FREEPORT-MCMORAN 896476 | 50,71 | -0,40 -0,78 % | Fr | 1 | 6 | 2.932 | 1.978 | 0,675 | 28.013 1,5 Mio. | |
| FERRARI A2ACKK | 301,80 | +0,10 +0,03 % | Fr | 1 | 6 | 271 | 293 | 1,081 | 3.519 1,1 Mio. | |
| FORMYCON A1EWVY | 19,740 | +0,060 +0,30 % | Fr | 1 | 3 | 2.825 | 18.876 | 6,682 | 19.749 398.543 | |
| FEDEX 912029 | 306,80 | -2,45 -0,79 % | Fr | - | 4 | 1.295 | 273 | 0,211 | 905 285.600 | |
| FISERV 881793 | 54,13 | -0,23 -0,42 % | Fr | - | 4 | 2.848 | 2.094 | 0,735 | 4.356 235.898 | |
| FIRST SOLAR A0LEKM | 162,58 | -0,40 -0,25 % | Fr | - | 45 | 1.476 | 680 | 0,461 | 1.056 173.949 | |
| FOX CORPORATION A A2PF3K | 51,00 | +0,50 +0,99 % | Fr | - | 3 | 1.383 | 1.383 | 1,000 | 3.321 166.140 | |
| FREQUENTIS A2PHG5 | 72,60 | +0,20 +0,28 % | Fr | - | 1 | 1.247 | 398 | 0,319 | 2.175 159.341 | |
| FORD MOTOR 502391 | 10,470 | +0,014 +0,13 % | Fr | 2 | 137 | 8.599 | 9.790 | 1,139 | 13.706 144.421 | |
| FORVIA 867025 | 10,380 | -0,025 -0,24 % | Fr | - | 1 | 3.289 | 2.611 | 0,794 | 12.800 133.880 | |
| FERROVIAL A3EG0H | 57,34 | +0,32 +0,56 % | Fr | - | 9 | 1.594 | 486 | 0,305 | 2.088 118.696 | |
| FINCANTIERI A40H69 | 13,760 | +0,020 +0,15 % | Fr | - | 3 | 2.942 | 2.205 | 0,749 | 8.308 114.173 | |
| FABASOFT 922985 | 11,700 | -0,250 -2,09 % | Fr | - | 2 | 2.961 | 3.100 | 1,047 | 4.161 49.470 | |
| FASTENAL 887891 | 39,975 | -0,060 -0,15 % | Fr | - | 2 | 2.782 | 2.031 | 0,730 | 1.136 46.376 | |
| FORTIVE A2AJ0F | 48,710 | -0,740 -1,50 % | Fr | - | 12 | 2.435 | 1.402 | 0,576 | 500 24.355 | |
| FIRST SENSOR 720190 | 54,00 | -0,20 -0,37 % | Fr | - | - | 1.207 | 179 | 0,148 | 429 22.947 | |
| FINECOBANK A116MH | 18,960 | -0,175 -0,91 % | Fr | - | 1 | 2.229 | 1.224 | 0,549 | 755 14.374 | |
| FINEXITY A40ET8 | 44,200 | +1,400 +3,27 % | Fr | - | - | 1.032 | 418 | 0,405 | 325 14.049 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 43,870 | -0,485 -1,09 % | Fr | - | 4 | 2.620 | 1.588 | 0,606 | 300 13.245 | |
| FAMICORD A0BL84 | 4,980 | -0,070 -1,39 % | Fr | - | - | 4.319 | 4.564 | 1,057 | 2.141 10.623 | |
| FERGUSON ENTERPRISES A408VE | 202,00 | +3,00 +1,51 % | Fr | - | 1 | 308 | 308 | 1,000 | 25 5.050 | |
| FORTEC 577410 | 13,650 | +0,250 +1,87 % | Fr | - | 6 | 1.978 | 1.854 | 0,937 | 250 3.372 | |
| FRIWO 620110 | 5,350 | 0,000 0,00 % | Fr | - | - | 2.992 | 1.815 | 0,607 | 10 52 | |
| FCR IMMOBILIEN A1YC91 | 11,400 | +0,100 +0,88 % | Fr | - | - | 2.180 | 1.178 | 0,540 | 0 0 | |
| FORIS 577580 | 3,340 | 0,000 0,00 % | Fr | - | 1 | 4.986 | 4.234 | 0,849 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.