| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS MEDICAL CARE 578580 | 40,170 | -0,590 -1,45 % | Fr | 1 | 13 | 2.569 | 1.202 | 0,468 | 595.807 24,0 Mio. | |
| FRESENIUS 578560 | 47,730 | -1,250 -2,55 % | Fr | - | 14 | 1.130 | 9.741 | 8,620 | 459.296 22,1 Mio. | |
| FREENET A0Z2ZZ | 29,660 | +0,320 +1,09 % | Fr | 1 | 8 | 3.652 | 2.261 | 0,619 | 430.693 12,7 Mio. | |
| FLATEXDEGIRO FTG111 | 36,280 | -0,460 -1,25 % | Fr | - | 12 | 2.940 | 862 | 0,293 | 166.362 6,1 Mio. | |
| FRAPORT 577330 | 70,30 | +0,35 +0,50 % | Fr | - | 20 | 1.343 | 1.418 | 1,056 | 85.138 6,0 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 13,720 | +0,010 +0,07 % | Fr | 1 | 3 | 2.347 | 11.131 | 4,743 | 301.404 4,2 Mio. | |
| FUCHS A3E5D6 | 38,260 | +0,120 +0,31 % | Fr | - | 21 | 1.778 | 3.655 | 2,056 | 73.027 2,8 Mio. | |
| FIELMANN GROUP 577220 | 43,650 | +0,100 +0,23 % | Fr | - | 2 | 1.257 | 1.128 | 0,897 | 46.544 2,0 Mio. | |
| FRIEDRICH VORWERK A255F1 | 84,70 | +3,10 +3,80 % | Fr | 1 | 1 | 1.782 | 5.291 | 2,969 | 23.275 2,0 Mio. | |
| FISERV 881793 | 55,87 | -0,11 -0,20 % | Fr | 1 | 4 | 1.359 | 1.073 | 0,790 | 13.243 751.956 | |
| FUCHS SE ST A3E5D5 | 30,050 | +0,050 +0,17 % | Fr | - | 13 | 21.660 | 1.681 | 0,078 | 24.734 742.774 | |
| FREEPORT-MCMORAN 896476 | 44,275 | -0,050 -0,11 % | Fr | 1 | 6 | 1.595 | 522 | 0,327 | 15.079 666.083 | |
| FERRARI A2ACKK | 317,80 | +0,50 +0,16 % | Fr | 1 | 6 | 1.208 | 141 | 0,117 | 2.074 656.573 | |
| FORMYCON A1EWVY | 26,100 | +0,500 +1,95 % | Fr | - | 3 | 2.963 | 1.957 | 0,660 | 24.590 644.493 | |
| FREQUENTIS A2PHG5 | 76,40 | -0,80 -1,04 % | Fr | - | 1 | 1.191 | 294 | 0,247 | 6.551 488.101 | |
| FASTENAL 887891 | 34,580 | +0,070 +0,20 % | Fr | - | 2 | 1.381 | 340 | 0,246 | 14.031 486.682 | |
| FIRST SOLAR A0LEKM | 234,50 | +0,35 +0,15 % | Fr | - | 45 | 1.102 | 382 | 0,347 | 1.973 451.778 | |
| FERROVIAL A3EG0H | 55,20 | +0,08 +0,15 % | Fr | - | 9 | 166 | 146 | 0,880 | 4.455 245.177 | |
| FINCANTIERI A40H69 | 17,640 | +1,020 +6,14 % | Fr | - | 3 | 1.968 | 960 | 0,488 | 13.126 227.711 | |
| FORD MOTOR 502391 | 11,304 | +0,010 +0,09 % | Fr | - | 137 | 2.737 | 2.341 | 0,855 | 9.520 107.054 | |
| FORTEC 577410 | 10,400 | -0,100 -0,95 % | Fr | - | 6 | 2.305 | 2.229 | 0,967 | 7.010 73.701 | |
| FABASOFT 922985 | 15,900 | 0,000 0,00 % | Fr | - | 2 | 2.122 | 920 | 0,434 | 4.116 66.300 | |
| FORVIA 867025 | 14,085 | +0,010 +0,07 % | Fr | - | 1 | 3.266 | 1.328 | 0,407 | 4.558 62.891 | |
| FEDEX 912029 | 249,90 | -0,25 -0,10 % | Fr | - | 4 | 66 | 66 | 1,000 | 175 43.290 | |
| FINECOBANK A116MH | 22,440 | +0,250 +1,13 % | Fr | - | 1 | 1.733 | 728 | 0,420 | 914 20.432 | |
| FERGUSON ENTERPRISES A408VE | 191,00 | -1,00 -0,52 % | Fr | - | 1 | 64 | 64 | 1,000 | 85 16.187 | |
| FIRST SENSOR 720190 | 55,40 | +0,40 +0,73 % | Fr | - | - | 1.195 | 209 | 0,175 | 271 14.909 | |
| FRIWO 620110 | 5,700 | -0,400 -6,56 % | Fr | - | - | 1.815 | 1.305 | 0,719 | 2.433 14.297 | |
| FOX CORPORATION A A2PF3K | 62,50 | -0,50 -0,79 % | Fr | - | 3 | 1.278 | 192 | 0,150 | 203 12.687 | |
| FAMICORD A0BL84 | 6,000 | -0,050 -0,83 % | Fr | - | - | 14.187 | 5.432 | 0,383 | 1.408 8.398 | |
| FORIS 577580 | 3,500 | +0,140 +4,17 % | Fr | - | 1 | 3.535 | 2.502 | 0,708 | 1.160 4.054 | |
| FCR IMMOBILIEN A1YC91 | 12,100 | -0,400 -3,20 % | Fr | - | - | 1.788 | 786 | 0,440 | 158 1.911 | |
| FORTIVE A2AJ0F | 47,330 | +0,050 +0,11 % | Fr | - | 12 | 1.354 | 276 | 0,204 | 33 1.554 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 56,39 | +0,39 +0,70 % | Fr | - | 4 | 214 | 214 | 1,000 | 7 398 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .