Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
FRESENIUS 578560 | 40,940 | -0,470 -1,14 % | Mi | - | 14 | 4.210 | 0 | 0,000 | 1,1 Mio. 43,4 Mio. | |
FUCHS A3E5D6 | 41,160 | -6,100 -12,91 % | Mi | 26 | 21 | 800 | 0 | 0,000 | 686.751 28,1 Mio. | |
FRESENIUS MEDICAL CARE 578580 | 46,400 | +0,080 +0,17 % | Mi | 1 | 13 | 0 | 220 | 0,000 | 367.734 17,1 Mio. | |
FRIEDRICH VORWERK A255F1 | 77,20 | +4,70 +6,48 % | Mi | 1 | 1 | 972 | 0 | 0,000 | 127.577 9,8 Mio. | |
FUCHS SE ST A3E5D5 | 31,850 | 0,000 0,00 % | Mi | 16 | 13 | 0 | 193 | 0,000 | 257.899 8,1 Mio. | |
FLATEXDEGIRO FTG111 | 26,320 | +0,080 +0,30 % | Mi | 3 | 12 | 0 | 303 | 0,000 | 238.021 6,3 Mio. | |
FREENET A0Z2ZZ | 27,420 | +0,240 +0,88 % | Mi | 3 | 8 | 1.513 | 0 | 0,000 | 174.580 4,8 Mio. | |
FRAPORT 577330 | 64,40 | +0,25 +0,39 % | Mi | - | 20 | 0 | 155 | 0,000 | 58.626 3,8 Mio. | |
FIELMANN GROUP 577220 | 57,10 | -0,30 -0,52 % | Mi | - | 2 | 76 | 0 | 0,000 | 47.706 2,7 Mio. | |
FIRST MAJESTIC SILVER A0LHKJ | 7,408 | -0,286 -3,72 % | Mi | - | 3 | 0 | 21.704 | 0,000 | 185.703 1,4 Mio. | |
FERRARI A2ACKK | 428,60 | +8,90 +2,12 % | Mi | 5 | 6 | 0 | 25 | 0,000 | 1.414 603.094 | |
FREEPORT-MCMORAN 896476 | 37,740 | -0,300 -0,79 % | Mi | 5 | 6 | 6 | 640 | 106,667 | 9.241 349.445 | |
FIRST SOLAR A0LEKM | 143,80 | -4,42 -2,98 % | Mi | 1 | 45 | 1.032 | 0 | 0,000 | 1.774 261.137 | |
FORMYCON A1EWVY | 30,200 | +0,600 +2,03 % | Mi | 1 | 3 | 201 | 0 | 0,000 | 6.814 204.162 | |
FACC A1147K | 7,110 | +0,150 +2,16 % | Mi | - | 1 | 1.842 | 1.842 | 1,000 | 18.500 131.151 | |
FORD MOTOR 502391 | 9,670 | -0,308 -3,09 % | Mi | 18 | 137 | 0 | 2.596 | 0,000 | 13.365 129.729 | |
FORVIA 867025 | 9,544 | -0,398 -4,00 % | Mi | - | 1 | 1.500 | 379 | 0,253 | 7.542 72.013 | |
FREQUENTIS A2PHG5 | 48,200 | +1,400 +2,99 % | Mi | 1 | 1 | 162 | 162 | 1,000 | 1.321 63.386 | |
FEDEX 912029 | 196,12 | -2,76 -1,39 % | Mi | 1 | 4 | 48 | 96 | 2,000 | 268 53.024 | |
FABASOFT 922985 | 17,250 | +0,250 +1,47 % | Mi | - | 2 | 100 | 283 | 2,830 | 2.904 49.570 | |
FRANCOTYP-POSTALIA FPH900 | 2,780 | -0,010 -0,36 % | Mi | - | - | 0 | 690 | 0,000 | 16.389 45.470 | |
FORTEC 577410 | 15,150 | +0,050 +0,33 % | Mi | - | 6 | 995 | 130 | 0,131 | 1.598 24.069 | |
FIRST SENSOR 720190 | 57,80 | -0,20 -0,34 % | Mi | - | - | 0 | 10 | 0,000 | 275 15.910 | |
FORIS 577580 | 4,180 | +0,080 +1,95 % | Mi | - | 1 | 500 | 2.000 | 4,000 | 510 2.081 | |
FAMICORD A0BL84 | 5,000 | +0,100 +2,04 % | Mi | - | - | 18.672 | 1.690 | 0,091 | 338 1.668 | |
FCR IMMOBILIEN A1YC91 | 12,400 | +0,300 +2,48 % | Mi | - | - | 424 | 424 | 1,000 | 24 287 | |
FRIWO 620110 | 7,650 | +0,050 +0,66 % | Mi | - | - | 650 | 650 | 1,000 | 0 0 |