| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS MEDICAL CARE 578580 | 38,380 | +0,950 +2,54 % | 15:21 | 6 | 13 | 14.242 | 17.198 | 1,208 | 270.976 10,3 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 17,870 | +0,310 +1,77 % | 15:37 | 7 | 3 | 6.443 | 3.659 | 0,568 | 602.802 10,1 Mio. | |
| FRESENIUS 578560 | 47,940 | +1,270 +2,72 % | 15:21 | 3 | 14 | 13.996 | 12.482 | 0,892 | 173.262 8,3 Mio. | |
| FREENET A0Z2ZZ | 30,740 | +0,560 +1,86 % | 15:21 | 4 | 8 | 24.870 | 25.413 | 1,022 | 98.378 3,0 Mio. | |
| FLATEXDEGIRO FTG111 | 41,660 | +0,040 +0,10 % | 15:22 | - | 12 | 7.515 | 7.572 | 1,008 | 71.834 2,9 Mio. | |
| FUCHS SE ST A3E5D5 | 30,450 | +0,300 +1,00 % | 15:14 | - | 13 | 6.417 | 4.931 | 0,768 | 75.949 2,3 Mio. | |
| FREEPORT-MCMORAN 896476 | 51,06 | +0,22 +0,43 % | 15:37 | 1 | 6 | 7.056 | 3.171 | 0,449 | 34.656 1,7 Mio. | |
| FUCHS A3E5D6 | 37,380 | +0,160 +0,43 % | 15:22 | - | 21 | 8.229 | 6.126 | 0,744 | 44.966 1,7 Mio. | |
| FRAPORT 577330 | 78,75 | +1,85 +2,41 % | 15:21 | 1 | 20 | 5.378 | 4.023 | 0,748 | 17.607 1,4 Mio. | |
| FRIEDRICH VORWERK A255F1 | 91,20 | -0,30 -0,33 % | 15:20 | 1 | 1 | 2.952 | 3.642 | 1,234 | 11.730 1,1 Mio. | |
| FORD MOTOR 502391 | 11,658 | -0,048 -0,41 % | 15:32 | 10 | 137 | 19.447 | 29.728 | 1,529 | 47.891 555.558 | |
| FRIWO 620110 | 9,850 | +0,950 +10,67 % | 15:36 | - | - | 1.951 | 4.486 | 2,299 | 53.396 551.912 | |
| FIELMANN GROUP 577220 | 41,600 | +0,550 +1,34 % | 15:18 | 2 | 2 | 9.430 | 10.390 | 1,102 | 9.816 406.272 | |
| FERROVIAL A3EG0H | 57,66 | +0,24 +0,42 % | 15:16 | - | 9 | 7.219 | 2.972 | 0,412 | 6.457 368.512 | |
| FERRARI A2ACKK | 284,00 | +2,90 +1,03 % | 15:34 | 1 | 6 | 2.948 | 1.872 | 0,635 | 1.276 356.408 | |
| FINCANTIERI A40H69 | 15,820 | -0,700 -4,24 % | 14:43 | - | 3 | 43.609 | 46.201 | 1,059 | 21.569 338.795 | |
| FORMYCON A1EWVY | 22,900 | 0,000 0,00 % | 15:01 | - | 3 | 13.384 | 3.994 | 0,298 | 11.765 267.698 | |
| FISERV 881793 | 53,67 | -0,10 -0,19 % | 15:04 | 1 | 4 | 4.072 | 5.859 | 1,439 | 4.627 248.842 | |
| FIRST SOLAR A0LEKM | 194,70 | +4,48 +2,36 % | 15:36 | - | 45 | 888 | 2.128 | 2,396 | 989 186.336 | |
| FORVIA 867025 | 13,750 | +0,095 +0,70 % | 13:53 | - | 1 | 33.110 | 30.461 | 0,920 | 11.073 151.703 | |
| FREQUENTIS A2PHG5 | 81,60 | -0,40 -0,49 % | 14:03 | - | 1 | 3.206 | 1.801 | 0,562 | 597 48.704 | |
| FORTEC 577410 | 14,000 | -0,650 -4,44 % | 15:22 | 1 | 6 | 2.025 | 5.022 | 2,480 | 2.859 40.229 | |
| FASTENAL 887891 | 36,385 | -0,190 -0,52 % | 14:01 | - | 2 | 17.701 | 9.425 | 0,532 | 776 28.180 | |
| FIRST SENSOR 720190 | 53,40 | -0,60 -1,11 % | 14:51 | - | - | 3.563 | 5.268 | 1,479 | 515 27.842 | |
| FEDEX 912029 | 274,85 | +2,95 +1,08 % | 15:32 | - | 4 | 2.791 | 1.471 | 0,527 | 99 26.798 | |
| FABASOFT 922985 | 15,350 | -0,350 -2,23 % | 14:55 | - | 2 | 8.364 | 3.481 | 0,416 | 1.660 25.529 | |
| FOX CORPORATION A A2PF3K | 62,00 | +0,50 +0,81 % | 09:30 | 1 | 3 | 11.911 | 16.785 | 1,409 | 301 18.212 | |
| FORTIVE A2AJ0F | 43,730 | -0,820 -1,84 % | 14:13 | - | 12 | 14.790 | 16.305 | 1,102 | 250 11.009 | |
| FINEXITY A40ET8 | 45,000 | -1,800 -3,85 % | 09:59 | 3 | - | 110 | 478 | 4,345 | 181 7.272 | |
| FAMICORD A0BL84 | 5,200 | -0,150 -2,80 % | 13:49 | - | - | 11.841 | 10.120 | 0,855 | 1.355 7.136 | |
| FCR IMMOBILIEN A1YC91 | 11,800 | +0,300 +2,61 % | 12:21 | - | - | 3.647 | 498 | 0,137 | 92 1.043 | |
| FERGUSON ENTERPRISES A408VE | 214,00 | +2,00 +0,94 % | Fr | - | 1 | 1.516 | 2.800 | 1,847 | 0 0 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 46,515 | +0,150 +0,32 % | 15:18 | - | 4 | 21.538 | 17.347 | 0,805 | 0 0 | |
| FINECOBANK A116MH | 21,940 | -0,330 -1,48 % | 08:16 | - | 1 | 27.326 | 23.105 | 0,846 | 0 0 | |
| FORIS 577580 | 3,420 | +0,200 +6,21 % | Do | - | 1 | 14.903 | 14.289 | 0,959 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.