| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS MEDICAL CARE 578580 | 60,66 | +1,70 +2,88 % | Mo | 6 | 7 | 0 | 155 | 0,000 | 778.113 47,1 Mio. | |
| FRESENIUS 578560 | 37,450 | +0,095 +0,25 % | Mo | 2 | 8 | 3.813 | 3.894 | 1,021 | 1,0 Mio. 38,0 Mio. | |
| FLATEXDEGIRO FTG111 | 18,480 | -0,270 -1,44 % | Mo | 5 | 14 | 0 | 1.104 | 0,000 | 574.896 10,6 Mio. | |
| FRAPORT 577330 | 63,98 | -0,34 -0,53 % | Mo | 25 | 44 | 401 | 0 | 0,000 | 161.600 10,4 Mio. | |
| FREENET A0Z2ZZ | 24,060 | 0,000 0,00 % | Mo | - | 16 | 2.321 | 0 | 0,000 | 371.280 9,0 Mio. | |
| FUCHS PETROLUB A3E5D6 | 38,340 | +0,040 +0,10 % | Mo | - | - | 15.734 | 15.734 | 1,000 | 73.068 2,8 Mio. | |
| FIELMANN 577220 | 55,45 | -0,10 -0,18 % | Mo | - | - | 57 | 0 | 0,000 | 42.200 2,3 Mio. | |
| FORD 502391 | 22,420 | +0,160 +0,72 % | Mo | 9 | 63 | 200 | 2.500 | 12,500 | 65.040 1,4 Mio. | |
| FREEPORT-MCMORAN 896476 | 38,310 | -0,250 -0,65 % | Mo | - | 3 | 0 | 493 | 0,000 | 18.116 695.080 | |
| FUCHS PETROLUB SE ST A3E5D5 | 30,000 | -0,180 -0,60 % | Mo | - | - | 1.159 | 100 | 0,086 | 20.775 626.310 | |
| FERRARI A2ACKK | 213,60 | +0,30 +0,14 % | Mo | - | 6 | 74 | 7 | 0,095 | 2.428 516.575 | |
| FUELCELL ENERGY A2PKHA | 4,260 | -0,005 -0,12 % | Mo | 4 | 21 | 14.776 | 20.987 | 1,420 | 121.984 514.273 | |
| FIRST MAJESTIC SILVER A0LHKJ | 9,362 | +0,016 +0,17 % | Mo | - | 2 | 300 | 1.500 | 5,000 | 30.432 283.194 | |
| FRIEDRICH VORWERK A255F1 | 31,700 | -0,500 -1,55 % | Mo | - | 2 | 171 | 0 | 0,000 | 7.726 245.404 | |
| FASHIONETTE A2QEFA | 18,550 | +0,050 +0,27 % | Mo | - | - | 275 | 0 | 0,000 | 12.094 227.480 | |
| FORMYCON A1EWVY | 48,200 | -0,450 -0,92 % | Mo | - | 8 | 2.700 | 2.431 | 0,900 | 3.760 180.962 | |
| FISERV 881793 | 94,61 | -0,31 -0,33 % | Mo | 1 | 4 | 30 | 100 | 3,333 | 1.659 158.253 | |
| FLUTTER ENTERTAINMENT A14RX5 | 135,40 | +0,80 +0,59 % | Mo | - | 11 | 2 | 0 | 0,000 | 1.081 146.542 | |
| FCR IMMOBILIEN A1YC91 | 16,600 | -0,400 -2,35 % | Mo | - | 14 | 1.000 | 753 | 0,753 | 7.539 125.205 | |
| FREQUENTIS A2PHG5 | 29,300 | +0,100 +0,34 % | Mo | 2 | 15 | 162 | 63 | 0,389 | 3.723 110.032 | |
| FABASOFT 922985 | 32,950 | +0,350 +1,07 % | Mo | - | 6 | 0 | 215 | 0,000 | 2.877 93.111 | |
| FEDEX 912029 | 225,30 | +0,30 +0,13 % | Mo | 2 | 16 | 20 | 20 | 1,000 | 315 70.840 | |
| FIRST SOLAR A0LEKM | 74,38 | +1,12 +1,53 % | Mo | - | 3 | 400 | 134 | 0,335 | 756 55.379 | |
| FAURECIA 867025 | 45,060 | +0,110 +0,24 % | Mo | - | - | 300 | 22 | 0,073 | 1.216 53.770 | |
| FAIRFAX FINANCIAL 899676 | 451,80 | -0,40 -0,09 % | Mo | - | 2 | 12 | 12 | 1,000 | 106 47.706 | |
| FRIWO 620110 | 31,600 | +0,600 +1,94 % | Mo | - | 1 | 162 | 162 | 1,000 | 1.264 39.284 | |
| FLOW TRADERS A14V70 | 32,820 | -0,060 -0,18 % | Mo | - | 1 | 25 | 4.400 | 176,000 | 1.160 38.154 | |
| FIRST SENSOR 720190 | 46,300 | +0,300 +0,65 % | Mo | - | - | 1.855 | 1.348 | 0,727 | 739 34.070 | |
| FASTENAL 887891 | 51,96 | +0,07 +0,13 % | Mo | 1 | 1 | 100 | 100 | 1,000 | 649 33.686 | |
| FACC A1147K | 8,180 | +0,010 +0,12 % | Mo | - | 2 | 1.369 | 1.369 | 1,000 | 3.967 32.018 | |
| FINLAB 121806 | 24,700 | +0,300 +1,23 % | Mo | - | - | 300 | 165 | 0,550 | 1.258 30.848 | |
| FORTEC 577410 | 20,800 | -0,200 -0,95 % | Mo | - | - | 430 | 365 | 0,849 | 1.236 25.652 | |
| FORTUM 916660 | 26,100 | +0,100 +0,38 % | Mo | - | 4 | 20 | 100 | 5,000 | 959 24.815 | |
| FIVE9 A1XFG9 | 110,50 | -0,75 -0,67 % | Mo | - | - | 63 | 63 | 1,000 | 194 21.614 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 102,35 | -1,00 -0,97 % | Mo | - | 3 | 73 | 73 | 1,000 | 82 8.449 | |
| FRANKLIN RESOURCES 870315 | 31,040 | +0,120 +0,39 % | Mo | - | 6 | 246 | 246 | 1,000 | 174 5.401 | |
| FAST FINANCE 24 A1PG50 | 0,130 | -0,008 -5,80 % | Mo | - | - | 10.000 | 20.000 | 2,000 | 38.197 5.074 | |
| F5 922977 | 206,80 | +0,30 +0,15 % | Mo | - | 1 | 37 | 37 | 1,000 | 7 1.447 | |
| FIRST REPUBLIC BANK A1C7VF | 168,00 | -1,00 -0,59 % | Mo | - | 9 | 42 | 42 | 1,000 | 7 1.176 | |
| FOX CORPORATION A A2PF3K | 36,190 | +0,315 +0,88 % | Mo | - | 1 | 220 | 220 | 1,000 | 3 108 | |
| FORIS 577580 | 2,600 | +0,020 +0,78 % | Mo | - | - | 2.400 | 1.880 | 0,783 | 25 65 | |
| FIRSTENERGY 910509 | 36,000 | -0,440 -1,21 % | Do | - | 2 | 206 | 206 | 1,000 | 0 0 | |
| FORTIVE A2AJ0F | 63,98 | +0,44 +0,69 % | Do | - | - | 150 | 150 | 1,000 | 0 0 | |
| FORTUNE BRANDS HOME & SECURITY A1JE0N | 91,50 | +2,50 +2,81 % | Do | - | - | 83 | 83 | 1,000 | 0 0 | |
| FRANCOTYP-POSTALIA FPH900 | 3,100 | +0,040 +1,31 % | Fr | - | - | 729 | 1.000 | 1,372 | 0 0 | |
| FREDDIE MAC 876872 | 0,769 | -0,008 -0,97 % | Mo | - | 7 | 2.000 | 2.000 | 1,000 | 0 - | |
| FLEETCOR TECHNOLOGIES A1C3R3 | 212,00 | -2,00 -0,93 % | Mo | - | - | 35 | 35 | 1,000 | 0 - | |
| FREEDOM HOLDING A2DW84 | 59,00 | 0,00 0,00 % | Mo | - | - | 125 | 125 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
