| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 29,140 | +0,160 +0,55 % | 17:35 | 7 | 36 | 21.988 | 12.025 | 0,547 | 1,6 Mio. 47,6 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 48,010 | +0,210 +0,44 % | 17:35 | 1 | 16 | 4.799 | 3.133 | 0,653 | 694.850 33,3 Mio. | |
| FRAPORT 577330 | 43,400 | -3,280 -7,03 % | 17:35 | 10 | 27 | 3.799 | 1.765 | 0,465 | 416.950 18,3 Mio. | |
| FREENET A0Z2ZZ | 23,940 | -0,430 -1,76 % | 17:35 | - | 4 | 28.752 | 16.270 | 0,566 | 369.583 8,9 Mio. | |
| FLATEXDEGIRO FTG111 | 9,356 | -0,524 -5,30 % | 17:35 | 3 | 15 | 6.850 | 28.480 | 4,158 | 918.158 8,6 Mio. | |
| FUCHS PETROLUB A3E5D6 | 26,380 | +0,240 +0,92 % | 17:35 | 6 | 19 | 21.341 | 13.500 | 0,633 | 204.227 5,4 Mio. | |
| FIELMANN 577220 | 47,520 | +0,280 +0,59 % | 17:35 | - | 3 | 5.466 | 2.767 | 0,506 | 52.189 2,5 Mio. | |
| FORMYCON A1EWVY | 77,00 | -2,50 -3,14 % | 17:36 | - | 3 | 1.044 | 1.402 | 1,343 | 19.003 1,5 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 7,184 | -0,145 -1,98 % | 21:55 | - | - | 800 | 800 | 1,000 | 119.554 866.297 | |
| FORD 502391 | 10,970 | -0,255 -2,27 % | 19:44 | 16 | 80 | 79.831 | 61.873 | 0,775 | 76.008 844.302 | |
| FERRARI A2ACKK | 176,10 | -2,85 -1,59 % | 17:35 | - | 8 | 2 | 203 | 101,500 | 3.576 623.353 | |
| FUCHS PETROLUB SE ST A3E5D5 | 23,350 | -0,100 -0,43 % | 17:35 | 5 | 17 | 7.404 | 12.430 | 1,679 | 26.459 622.348 | |
| FRIEDRICH VORWERK A255F1 | 24,650 | -1,500 -5,74 % | 17:36 | 1 | 6 | 2.191 | 2.091 | 0,954 | 17.601 442.359 | |
| FREEPORT-MCMORAN 896476 | 29,050 | -0,195 -0,67 % | 21:15 | 3 | 10 | 16.605 | 14.778 | 0,890 | 14.234 415.448 | |
| FUELCELL ENERGY A2PKHA | 3,403 | -0,108 -3,06 % | 21:50 | 2 | 13 | 57.417 | 84.120 | 1,465 | 84.813 290.643 | |
| FORTUM 916660 | 14,800 | -0,650 -4,21 % | 21:59 | 1 | 3 | 5.394 | 1.973 | 0,366 | 12.146 180.707 | |
| FIRST SOLAR A0LEKM | 64,02 | -0,35 -0,54 % | 21:51 | 2 | 9 | 6.620 | 3.866 | 0,584 | 2.753 176.886 | |
| FEDEX 912029 | 223,85 | -4,40 -1,93 % | 21:45 | 22 | 105 | 2.623 | 2.745 | 1,047 | 564 127.917 | |
| FASHIONETTE A2QEFA | 4,060 | -0,300 -6,88 % | 17:36 | - | - | 20.371 | 12.672 | 0,622 | 17.294 72.525 | |
| FORTEC 577410 | 23,400 | +1,200 +5,41 % | 17:36 | 3 | 3 | 1.468 | 3.228 | 2,199 | 2.345 54.339 | |
| FABASOFT 922985 | 18,800 | +0,040 +0,21 % | 17:35 | - | - | 106 | 211 | 1,991 | 2.244 41.667 | |
| FCR IMMOBILIEN A1YC91 | 17,800 | -0,200 -1,11 % | 17:35 | - | - | 4.050 | 9.886 | 2,441 | 2.275 40.595 | |
| FISERV 881793 | 85,79 | -0,32 -0,37 % | 16:33 | - | - | 3.085 | 2.561 | 0,830 | 390 33.452 | |
| FAURECIA 867025 | 20,050 | -0,480 -2,34 % | 17:26 | - | 4 | 1.422 | 1.785 | 1,255 | 936 18.855 | |
| FRANKLIN RESOURCES 870315 | 22,160 | -1,295 -5,52 % | 21:20 | 3 | 6 | 6.361 | 6.483 | 1,019 | 817 18.575 | |
| FIRST SENSOR 720190 | 53,00 | +0,20 +0,38 % | 17:36 | - | - | 2.652 | 1.585 | 0,598 | 247 13.091 | |
| FACC A1147K | 6,930 | -0,120 -1,70 % | 16:26 | - | 3 | 3.829 | 7.493 | 1,957 | 1.730 12.099 | |
| FASTENAL 887891 | 47,455 | +0,740 +1,58 % | 19:03 | 1 | 3 | 2.263 | 2.090 | 0,924 | 198 9.295 | |
| FREQUENTIS A2PHG5 | 29,900 | 0,000 0,00 % | 17:35 | - | 3 | 1.267 | 1.634 | 1,290 | 279 8.378 | |
| FINLAB 121806 | 12,700 | +0,750 +6,28 % | 17:36 | - | - | 1.548 | 2.626 | 1,696 | 350 4.411 | |
| F5 922977 | 145,78 | +0,28 +0,19 % | 15:53 | - | - | 985 | 1.253 | 1,272 | 23 3.352 | |
| FRANCOTYP-POSTALIA FPH900 | 3,250 | -0,050 -1,52 % | 21:22 | - | - | 15.499 | 15.749 | 1,016 | 1.000 3.250 | |
| FREDDIE MAC 876872 | 0,430 | -0,007 -1,51 % | 20:45 | 2 | 5 | 102.000 | 4.000 | 0,039 | 3.000 1.290 | |
| FRIWO 620110 | 31,200 | 0,000 0,00 % | 17:36 | 1 | 1 | 815 | 13.659 | 16,760 | 34 1.054 | |
| FAIRFAX FINANCIAL 899676 | 495,00 | +9,60 +1,98 % | 20:20 | - | 1 | 782 | 482 | 0,616 | 1 495 | |
| FAST FINANCE 24 A1PG50 | 0,084 | -0,005 -5,84 % | Di | - | - | 7,6 Mio. | 80.100 | 0,011 | 0 0 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 93,03 | +3,49 +3,90 % | Di | - | 1 | 166 | 166 | 1,000 | 0 0 | |
| FIRST REPUBLIC BANK A1C7VF | 140,00 | 0,00 0,00 % | 08:02 | - | - | 1.016 | 507 | 0,499 | 0 0 | |
| FIRSTENERGY 910509 | 36,090 | -0,280 -0,77 % | 17:35 | - | - | 1.311 | 3.764 | 2,871 | 0 0 | |
| FIVE9 A1XFG9 | 94,62 | +5,91 +6,66 % | Di | - | - | 2.096 | 1.674 | 0,799 | 0 0 | |
| FLEETCOR TECHNOLOGIES A1C3R3 | 208,00 | 0,00 0,00 % | Di | - | - | 1.467 | 1.075 | 0,733 | 0 0 | |
| FORIS 577580 | 2,600 | 0,000 0,00 % | 17:36 | - | - | 12.482 | 10.205 | 0,818 | 0 0 | |
| FORTIVE A2AJ0F | 51,91 | -0,99 -1,87 % | 17:35 | 1 | 1 | 3.188 | 5.165 | 1,620 | 0 0 | |
| FORTUNE BRANDS HOME & SECURITY A1JE0N | 60,00 | +1,50 +2,56 % | Mo | 1 | 2 | 1.371 | 2.133 | 1,556 | 0 0 | |
| FOX CORPORATION A A2PF3K | 31,455 | +0,370 +1,19 % | Di | 1 | 2 | 6.402 | 6.905 | 1,079 | 0 0 | |
| FREEDOM HOLDING A2DW84 | 40,760 | +1,480 +3,77 % | 21:55 | - | - | 1.666 | 2.642 | 1,586 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
