| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 47,640 | +0,430 +0,91 % | Fr | - | 14 | 15.020 | 12.327 | 0,821 | 862.840 41,1 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 46,400 | -0,080 -0,17 % | Fr | - | 13 | 0 | 844 | 0,000 | 568.915 26,4 Mio. | |
| FLATEXDEGIRO FTG111 | 31,700 | -0,620 -1,92 % | Fr | - | 12 | 7.552 | 8.825 | 1,169 | 347.723 11,0 Mio. | |
| FRAPORT 577330 | 77,50 | -0,70 -0,90 % | Fr | - | 20 | 0 | 6.338 | 0,000 | 106.340 8,2 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 12,075 | +0,060 +0,50 % | Fr | 2 | 3 | 3.808 | 0 | 0,000 | 440.216 5,5 Mio. | |
| FREENET A0Z2ZZ | 26,920 | +0,020 +0,07 % | Fr | 1 | 8 | 82 | 0 | 0,000 | 183.050 4,9 Mio. | |
| FUCHS A3E5D6 | 39,860 | 0,000 0,00 % | Fr | - | 21 | 3.296 | 5.328 | 1,617 | 81.628 3,3 Mio. | |
| FERRARI A2ACKK | 339,60 | -2,50 -0,73 % | Fr | 3 | 6 | 20 | 0 | 0,000 | 7.845 2,6 Mio. | |
| FRIEDRICH VORWERK A255F1 | 79,80 | -2,80 -3,39 % | Fr | - | 1 | 0 | 129 | 0,000 | 20.304 1,6 Mio. | |
| FREEPORT-MCMORAN 896476 | 35,340 | +0,065 +0,18 % | Fr | 1 | 6 | 1.402 | 0 | 0,000 | 41.115 1,5 Mio. | |
| FIELMANN GROUP 577220 | 50,20 | +0,25 +0,50 % | Fr | - | 2 | 0 | 411 | 0,000 | 25.871 1,3 Mio. | |
| FUCHS SE ST A3E5D5 | 31,400 | +0,400 +1,29 % | Fr | - | 13 | 0 | 411 | 0,000 | 36.525 1,1 Mio. | |
| FREQUENTIS A2PHG5 | 70,60 | -0,40 -0,56 % | Fr | - | 1 | 1.548 | 752 | 0,486 | 13.917 997.504 | |
| FISERV 881793 | 104,52 | +0,28 +0,27 % | Fr | - | 4 | 200 | 100 | 0,500 | 8.529 855.252 | |
| FORD MOTOR 502391 | 10,188 | -0,030 -0,29 % | Fr | 3 | 137 | 19.915 | 0 | 0,000 | 40.336 410.370 | |
| FORMYCON A1EWVY | 23,300 | -0,800 -3,32 % | Fr | 1 | 3 | 191 | 0 | 0,000 | 14.349 338.745 | |
| FEDEX 912029 | 205,55 | +1,80 +0,88 % | Fr | - | 4 | 120 | 120 | 1,000 | 1.483 301.114 | |
| FINCANTIERI A40H69 | 22,080 | -0,040 -0,18 % | Fr | - | 3 | 52 | 52 | 1,000 | 10.189 227.840 | |
| FABASOFT 922985 | 15,750 | -0,300 -1,87 % | Fr | - | 2 | 463 | 1.595 | 3,445 | 11.211 176.191 | |
| FIRST SOLAR A0LEKM | 198,50 | -0,18 -0,09 % | Fr | 1 | 45 | 0 | 245 | 0,000 | 770 153.602 | |
| FCR IMMOBILIEN A1YC91 | 11,400 | +0,200 +1,79 % | Fr | - | - | 22 | 439 | 19,955 | 11.205 128.126 | |
| FORTEC 577410 | 12,900 | -0,050 -0,39 % | Fr | - | 6 | 4 | 998 | 249,500 | 4.012 51.384 | |
| FASTENAL 887891 | 36,430 | +0,050 +0,14 % | Fr | 2 | 2 | 560 | 280 | 0,500 | 1.348 48.296 | |
| FINECOBANK A116MH | 18,765 | -0,015 -0,08 % | Fr | - | 1 | 50 | 0 | 0,000 | 2.046 38.253 | |
| FERROVIAL A3EG0H | 54,30 | -0,04 -0,07 % | Fr | - | 9 | 400 | 400 | 1,000 | 572 30.867 | |
| FOX CORPORATION A A2PF3K | 49,600 | -0,200 -0,40 % | Fr | - | 3 | 21.856 | 16.929 | 0,775 | 581 28.266 | |
| FORIS 577580 | 3,680 | -0,020 -0,54 % | Fr | - | 1 | 119 | 1.109 | 9,319 | 2.254 8.065 | |
| FAMICORD A0BL84 | 5,750 | -0,050 -0,86 % | Fr | - | - | 2.172 | 4.349 | 2,002 | 1.246 7.025 | |
| FORVIA 867025 | 10,655 | -0,025 -0,23 % | Fr | 1 | 1 | 1.000 | 2.486 | 2,486 | 525 5.624 | |
| FRIWO 620110 | 5,850 | -0,600 -9,30 % | Fr | - | - | 776 | 7.434 | 9,580 | 385 2.390 | |
| FORTIVE A2AJ0F | 40,710 | -0,980 -2,35 % | Fr | 1 | 12 | 250 | 250 | 1,000 | 13 529 | |
| FIRST SENSOR 720190 | 57,40 | -0,20 -0,35 % | Fr | - | - | 99 | 134 | 1,354 | 1 56 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 55,26 | -2,03 -3,54 % | Fr | - | 4 | 360 | 360 | 1,000 | 1 55 | |
| FERGUSON ENTERPRISES A408VE | 208,00 | 0,00 0,00 % | Do | - | 1 | 100 | 100 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .