| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 49,740 | +1,100 +2,26 % | Do | 58 | 72 | 1.773 | 3.409 | 1,923 | 3,5 Mio. 178,7 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 77,58 | +2,78 +3,72 % | Do | 35 | 57 | 3.298 | 3.750 | 1,137 | 1,8 Mio. 141,3 Mio. | |
| FREENET A0Z2ZZ | 21,420 | +0,060 +0,28 % | Do | 2 | 11 | 31.858 | 65.019 | 2,041 | 835.739 17,8 Mio. | |
| FUCHS PETROLUB 579043 | 40,400 | -0,800 -1,94 % | Do | 23 | 25 | 11.165 | 8.283 | 0,742 | 256.653 10,4 Mio. | |
| FIELMANN 577220 | 70,90 | -0,40 -0,56 % | Do | 11 | 27 | 10.056 | 6.681 | 0,664 | 105.430 7,5 Mio. | |
| FRAPORT 577330 | 69,34 | -0,50 -0,72 % | Do | 1 | 7 | 8.096 | 4.864 | 0,601 | 92.480 6,4 Mio. | |
| FUCHS PETROLUB SE ST 579040 | 36,550 | -0,300 -0,81 % | Do | 15 | 16 | 28 | 5.239 | 187,107 | 77.122 2,8 Mio. | |
| FACEBOOK A1JWVX | 198,58 | -2,67 -1,33 % | Do | 27 | 292 | 80 | 80 | 1,000 | 10.991 2,2 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 8,983 | +0,375 +4,36 % | Do | 4 | 17 | 4.429 | 4.345 | 0,981 | 205.487 1,8 Mio. | |
| FIRST SOLAR A0LEKM | 54,83 | +1,81 +3,41 % | Do | 9 | 10 | 100 | 100 | 1,000 | 23.334 1,3 Mio. | |
| FLATEX FTG111 | 30,050 | -0,450 -1,48 % | Do | - | 2 | 3.639 | 5.003 | 1,375 | 34.774 1,1 Mio. | |
| FERRATUM A1W9NS | 12,800 | +0,120 +0,95 % | Do | - | 1 | 5.788 | 6.297 | 1,088 | 31.439 397.906 | |
| FISERV 881793 | 113,12 | -1,18 -1,03 % | Do | 2 | 7 | 67 | 67 | 1,000 | 1.664 189.166 | |
| FABASOFT 922985 | 28,200 | 0,000 0,00 % | Do | 1 | 2 | 770 | 1.160 | 1,506 | 5.425 151.745 | |
| FORD 502391 | 7,485 | +0,079 +1,07 % | Do | 2 | 22 | 2.000 | 2.000 | 1,000 | 15.775 116.906 | |
| FREEPORT-MCMORAN 896476 | 11,190 | -0,012 -0,11 % | Do | 2 | 11 | 1.500 | 750 | 0,500 | 9.765 110.751 | |
| FIRST SENSOR 720190 | 38,450 | +0,050 +0,13 % | Do | - | - | 5.150 | 942 | 0,183 | 2.766 106.263 | |
| FORMYCON A1EWVY | 26,600 | -0,600 -2,21 % | Do | - | - | 1.213 | 67 | 0,055 | 3.509 94.502 | |
| FERRARI A2ACKK | 164,45 | -2,60 -1,56 % | Do | 1 | 9 | 549 | 100 | 0,182 | 531 87.710 | |
| FEDEX 912029 | 153,20 | +4,14 +2,78 % | Do | - | 6 | 200 | 100 | 0,500 | 553 82.874 | |
| FRANCOTYP-POSTALIA FPH900 | 4,160 | +0,010 +0,24 % | Do | - | 5 | 826 | 5.000 | 6,053 | 18.544 76.751 | |
| FORTUM 916660 | 22,060 | -0,560 -2,48 % | Do | - | 10 | 200 | 0 | 0,000 | 3.403 75.697 | |
| FCR IMMOBILIEN A1YC91 | 13,400 | +0,500 +3,88 % | Do | - | 12 | 407 | 407 | 1,000 | 5.453 72.871 | |
| FORTIVE A2AJ0F | 71,58 | -0,33 -0,46 % | Mi | - | 3 | 1.433 | 627 | 0,438 | 850 61.067 | |
| FACC A1147K | 12,010 | +0,330 +2,83 % | Do | - | 6 | 2.000 | 2.000 | 1,000 | 4.002 47.141 | |
| FORTEC 577410 | 18,450 | -0,400 -2,12 % | Do | - | - | 490 | 325 | 0,663 | 2.185 40.446 | |
| FREQUENTIS A2PHG5 | 20,525 | +0,005 +0,02 % | Do | - | 3 | 50 | 400 | 8,000 | 1.333 27.519 | |
| FITBIT A14S7U | 6,050 | +0,068 +1,14 % | Do | 16 | 16 | 838 | 838 | 1,000 | 2.751 16.372 | |
| FINLAB 121806 | 17,650 | -0,200 -1,12 % | Do | - | 1 | 420 | 417 | 0,993 | 829 14.531 | |
| F5 NETWORKS 922977 | 122,00 | +1,00 +0,83 % | Do | - | 7 | 43 | 43 | 1,000 | 97 11.748 | |
| FIAT CHRYSLER A12CBU | 12,296 | +0,082 +0,67 % | Do | 2 | 25 | 3.750 | 3.750 | 1,000 | 911 11.181 | |
| FASTENAL 887891 | 35,745 | +0,320 +0,90 % | Do | - | 1 | 145 | 145 | 1,000 | 150 5.361 | |
| FYBER A2DUJD | 0,310 | 0,000 0,00 % | Do | - | - | 685 | 5.000 | 7,299 | 16.886 4.917 | |
| FORTUNE BRANDS HOME & SECURITY A1JE0N | 67,00 | 0,00 0,00 % | Do | - | 1 | 74 | 74 | 1,000 | 10 670 | |
| FAST FINANCE 24 A1PG50 | 0,082 | -0,001 -0,61 % | Do | - | - | 1.000 | 25.000 | 25,000 | 1.000 86 | |
| FORIS 577580 | 2,940 | 0,000 0,00 % | Do | - | 1 | 5.000 | 479 | 0,096 | 0 - | |
| FRIWO 620110 | 9,700 | 0,000 0,00 % | Do | - | - | 3 | 850 | 283,333 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
