| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 34,200 | -0,170 -0,49 % | 15:45 | 5 | 29 | 23.889 | 27.218 | 1,139 | 651.059 22,3 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 68,82 | +0,18 +0,26 % | 15:46 | 4 | 34 | 11.354 | 8.993 | 0,792 | 293.157 20,1 Mio. | |
| FUCHS PETROLUB 579043 | 47,060 | +0,880 +1,91 % | 15:46 | - | 1 | 7.056 | 7.233 | 1,025 | 182.356 8,4 Mio. | |
| FRAPORT 577330 | 35,200 | -0,740 -2,06 % | 15:44 | 4 | 15 | 13.642 | 7.516 | 0,551 | 146.725 5,2 Mio. | |
| FREENET A0Z2ZZ | 16,410 | -0,225 -1,35 % | 15:45 | 1 | 7 | 18.854 | 26.226 | 1,391 | 228.156 3,7 Mio. | |
| FACEBOOK A1JWVX | 237,50 | -2,65 -1,10 % | 16:00 | 42 | 306 | 2.737 | 2.634 | 0,962 | 10.965 2,6 Mio. | |
| FLATEX FTG111 | 42,750 | +0,050 +0,12 % | 15:43 | 5 | 9 | 2.927 | 1.783 | 0,609 | 47.101 2,0 Mio. | |
| FIELMANN 577220 | 67,70 | -1,05 -1,53 % | 15:44 | 1 | 1 | 9.145 | 8.953 | 0,979 | 29.275 2,0 Mio. | |
| FUCHS PETROLUB SE ST 579040 | 34,450 | -0,300 -0,86 % | 15:41 | - | 1 | 5.721 | 9.183 | 1,605 | 24.372 834.718 | |
| FORMYCON A1EWVY | 34,100 | -2,400 -6,58 % | 15:42 | - | 1 | 9.810 | 2.918 | 0,297 | 18.932 659.134 | |
| FIRST MAJESTIC SILVER A0LHKJ | 9,200 | -0,052 -0,56 % | 15:37 | 1 | 4 | 40.708 | 35.567 | 0,874 | 47.263 427.532 | |
| FABASOFT 922985 | 42,400 | +0,300 +0,71 % | 15:37 | - | - | 2.255 | 8.429 | 3,738 | 9.875 416.654 | |
| FEDEX 912029 | 234,50 | -4,60 -1,92 % | 15:38 | 1 | 7 | 1.425 | 613 | 0,430 | 1.351 318.987 | |
| FREEPORT-MCMORAN 896476 | 14,856 | -0,618 -3,99 % | 15:59 | 2 | 21 | 20.477 | 18.882 | 0,922 | 14.996 227.867 | |
| FIRST SOLAR A0LEKM | 70,90 | -1,03 -1,43 % | 15:50 | - | 6 | 4.291 | 1.888 | 0,440 | 2.992 212.352 | |
| FORD 502391 | 6,777 | -0,105 -1,53 % | 15:36 | 7 | 40 | 119.312 | 38.391 | 0,322 | 19.728 135.458 | |
| FERRARI A2ACKK | 156,80 | -3,50 -2,18 % | 13:22 | - | 7 | 2.562 | 2.496 | 0,974 | 696 109.402 | |
| FIAT CHRYSLER A12CBU | 11,268 | +0,160 +1,44 % | 15:57 | 15 | 28 | 22.707 | 48.995 | 2,158 | 8.487 95.677 | |
| FINLAB 121806 | 17,950 | -0,550 -2,97 % | 15:44 | - | - | 2.655 | 2.790 | 1,051 | 5.186 93.958 | |
| FISERV 881793 | 83,63 | -1,64 -1,92 % | 15:41 | - | 4 | 957 | 1.035 | 1,082 | 955 80.126 | |
| FORTIVE A2AJ0F | 54,57 | -1,49 -2,66 % | 14:51 | - | 1 | 513 | 1.209 | 2,357 | 1.205 66.421 | |
| FERRATUM A1W9NS | 4,300 | -0,050 -1,15 % | 15:03 | - | 2 | 18.525 | 18.242 | 0,985 | 14.952 64.755 | |
| FREDDIE MAC 876872 | 1,587 | -0,019 -1,18 % | 14:36 | - | 10 | 9.860 | 18.370 | 1,863 | 23.800 37.745 | |
| FRIWO 620110 | 18,500 | +0,200 +1,09 % | 09:21 | - | - | 3.036 | 3.854 | 1,269 | 1.199 22.161 | |
| FIRST SENSOR 720190 | 39,900 | -0,300 -0,75 % | 13:41 | - | 1 | 1.499 | 3.559 | 2,374 | 543 21.779 | |
| FCR IMMOBILIEN A1YC91 | 11,600 | -0,300 -2,52 % | 15:29 | 5 | 17 | 4.424 | 4.253 | 0,961 | 1.581 18.314 | |
| FORTEC 577410 | 16,100 | +0,300 +1,90 % | 11:02 | 1 | 1 | 3.878 | 12.592 | 3,247 | 967 15.229 | |
| FACC A1147K | 4,910 | -0,130 -2,58 % | 15:49 | - | 1 | 6.607 | 8.147 | 1,233 | 2.797 13.789 | |
| FASTENAL 887891 | 37,385 | -0,555 -1,46 % | 09:29 | - | 1 | 1.567 | 1.352 | 0,863 | 362 13.496 | |
| FREQUENTIS A2PHG5 | 16,900 | -0,400 -2,31 % | 15:39 | - | 2 | 1.369 | 2.613 | 1,909 | 709 11.992 | |
| FITBIT A14S7U | 5,921 | +0,046 +0,78 % | 15:10 | 1 | 5 | 9.148 | 10.032 | 1,097 | 1.972 11.426 | |
| F5 NETWORKS 922977 | 106,00 | -3,00 -2,75 % | 15:54 | - | 2 | 372 | 222 | 0,597 | 65 6.955 | |
| FRANCOTYP-POSTALIA FPH900 | 3,110 | +0,020 +0,65 % | 14:51 | - | - | 30.494 | 14.609 | 0,479 | 1.800 5.527 | |
| FAST FINANCE 24 A1PG50 | 0,056 | -0,001 -1,77 % | Fr | - | - | 467.969 | 218.218 | 0,466 | 10.000 550 | |
| FORIS 577580 | 2,840 | -0,040 -1,39 % | 08:20 | - | - | 16.150 | 7.115 | 0,441 | 0 - | |
| FORTUNE BRANDS HOME & SECURITY A1JE0N | 71,50 | -0,50 -0,69 % | 08:00 | - | - | 1.574 | 991 | 0,630 | 0 - | |
| FYBER A2P1Q5 | 0,284 | +0,004 +1,43 % | Fr | - | - | 53.038 | 107.776 | 2,032 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
