Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
FRESENIUS 578560 | 34,720 | +0,900 +2,66 % | Mi | 29 | 14 | 0 | 569 | 0,000 | 2,8 Mio. 97,3 Mio. | |
FRESENIUS MEDICAL CARE 578580 | 39,050 | +2,090 +5,65 % | Mi | 11 | 13 | 956 | 0 | 0,000 | 531.886 20,8 Mio. | |
FRAPORT 577330 | 48,580 | -0,480 -0,98 % | Mi | 10 | 20 | 4.051 | 0 | 0,000 | 317.413 15,3 Mio. | |
FREENET A0Z2ZZ | 27,440 | +0,120 +0,44 % | Mi | 1 | 8 | 0 | 766 | 0,000 | 219.017 6,0 Mio. | |
FERRARI A2ACKK | 407,80 | +0,50 +0,12 % | Mi | 11 | 6 | 80 | 80 | 1,000 | 8.018 3,3 Mio. | |
FRIEDRICH VORWERK A255F1 | 28,000 | -3,000 -9,68 % | Mi | - | 1 | 0 | 685 | 0,000 | 109.641 3,2 Mio. | |
FLATEXDEGIRO FTG111 | 13,875 | +0,140 +1,02 % | Mi | - | 12 | 334 | 0 | 0,000 | 221.987 3,1 Mio. | |
FIRST SOLAR A0LEKM | 181,40 | +0,80 +0,44 % | Mi | 7 | 45 | 1.032 | 0 | 0,000 | 16.719 2,9 Mio. | |
FUCHS A3E5D6 | 44,000 | +0,200 +0,46 % | Mi | - | 21 | 12.152 | 0 | 0,000 | 61.180 2,7 Mio. | |
FIELMANN GROUP 577220 | 41,800 | +0,200 +0,48 % | Mi | 1 | 2 | 335 | 0 | 0,000 | 57.239 2,4 Mio. | |
FIRST MAJESTIC SILVER A0LHKJ | 6,080 | -0,026 -0,43 % | Mi | 1 | 3 | 0 | 150 | 0,000 | 234.516 1,4 Mio. | |
FUCHS SE ST A3E5D5 | 34,000 | +0,050 +0,15 % | Mi | - | 13 | 263 | 0 | 0,000 | 26.993 921.365 | |
FORD MOTOR 502391 | 10,420 | -0,010 -0,10 % | Mi | 4 | 137 | 300 | 300 | 1,000 | 71.021 725.884 | |
FREEPORT-MCMORAN 896476 | 43,900 | +0,230 +0,53 % | Mi | 1 | 6 | 1.329 | 0 | 0,000 | 10.681 461.973 | |
FUELCELL ENERGY A2PKHA | 0,326 | +0,004 +1,27 % | Mi | - | 1 | 99.000 | 99.000 | 1,000 | 628.657 200.806 | |
FEDEX 912029 | 261,10 | +0,30 +0,12 % | Mi | 1 | 4 | 784 | 0 | 0,000 | 707 182.950 | |
FORMYCON A1EWVY | 48,150 | -0,650 -1,33 % | Mi | 1 | 3 | 11 | 0 | 0,000 | 3.224 156.242 | |
FORVIA 867025 | 8,468 | -0,028 -0,33 % | Mi | 4 | 1 | 200 | 1.096 | 5,480 | 5.213 45.582 | |
FABASOFT 922985 | 14,850 | -0,150 -1,00 % | Mi | - | 2 | 1.543 | 0 | 0,000 | 2.873 42.643 | |
FACC A1147K | 6,270 | -0,040 -0,63 % | Mi | - | 1 | 800 | 2.054 | 2,568 | 6.443 40.765 | |
FREQUENTIS A2PHG5 | 23,900 | 0,000 0,00 % | Mi | - | 1 | 303 | 85 | 0,281 | 750 18.103 | |
FORTEC 577410 | 19,300 | +0,100 +0,52 % | Mi | - | 6 | 983 | 0 | 0,000 | 850 16.460 | |
FIRST SENSOR 720190 | 60,20 | 0,00 0,00 % | Mi | - | - | 0 | 75 | 0,000 | 200 12.060 | |
FRIWO 620110 | 21,000 | +0,200 +0,96 % | Mi | - | - | 0 | 920 | 0,000 | 555 11.559 | |
FORIS 577580 | 2,720 | +0,040 +1,49 % | Mi | - | 1 | 100 | 6.495 | 64,950 | 332 903 | |
FAST FINANCE 24 A1PG50 | 0,059 | +0,010 +19,39 % | Mi | - | 1 | 1.000 | 13.470 | 13,470 | 10.000 585 | |
FRANCOTYP-POSTALIA FPH900 | 2,260 | 0,000 0,00 % | Mi | - | - | 887 | 8.999 | 10,145 | 53 117 | |
FCR IMMOBILIEN A1YC91 | 9,550 | 0,000 0,00 % | Mi | - | - | 524 | 542 | 1,034 | 0 0 |