| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 45,000 | +0,950 +2,16 % | Fr | - | 8 | 8.270 | 8.484 | 1,026 | 2,4 Mio. 107,6 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 78,20 | +1,30 +1,69 % | Fr | 1 | 9 | 6.222 | 10.855 | 1,745 | 1,1 Mio. 84,4 Mio. | |
| FRAPORT 577330 | 49,140 | +2,540 +5,45 % | Fr | - | 12 | 10.438 | 1.370 | 0,131 | 610.739 29,6 Mio. | |
| FREENET A0Z2ZZ | 15,930 | +0,190 +1,21 % | Fr | 1 | 6 | 15.543 | 39.297 | 2,528 | 1,2 Mio. 18,9 Mio. | |
| FUCHS PETROLUB 579043 | 37,900 | +0,740 +1,99 % | Fr | - | 4 | 5.246 | 12.293 | 2,343 | 170.480 6,4 Mio. | |
| FLATEX FTG111 | 38,400 | -0,900 -2,29 % | Fr | 1 | 20 | 5.571 | 5.590 | 1,003 | 163.232 6,3 Mio. | |
| FACEBOOK A1JWVX | 204,15 | +4,51 +2,26 % | Fr | 17 | 308 | 140 | 240 | 1,714 | 23.016 4,6 Mio. | |
| FIELMANN 577220 | 65,15 | +0,85 +1,32 % | Fr | - | 3 | 12.543 | 8.184 | 0,652 | 66.365 4,3 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 8,580 | -0,233 -2,64 % | Fr | 1 | 7 | 1.000 | 1.000 | 1,000 | 224.674 1,9 Mio. | |
| FUCHS PETROLUB SE ST 579040 | 31,250 | -0,100 -0,32 % | Fr | - | 1 | 5.881 | 7.620 | 1,296 | 33.616 1,0 Mio. | |
| FORD 502391 | 6,456 | +0,661 +11,41 % | Fr | - | 41 | 94.231 | 22.103 | 0,235 | 140.829 885.725 | |
| FERRARI A2ACKK | 150,70 | -2,85 -1,86 % | Fr | - | 2 | 1 | 216 | 216,000 | 3.081 474.883 | |
| FREEPORT-MCMORAN 896476 | 9,603 | +0,596 +6,62 % | Fr | - | 4 | 8.000 | 1.000 | 0,125 | 39.306 365.611 | |
| FORMYCON A1EWVY | 23,000 | 0,000 0,00 % | Fr | - | - | 309 | 309 | 1,000 | 15.470 355.026 | |
| FERRATUM A1W9NS | 5,000 | +0,250 +5,26 % | Fr | - | - | 17.858 | 10.644 | 0,596 | 65.498 327.328 | |
| FISERV 881793 | 97,00 | +3,66 +3,92 % | Fr | - | 1 | 79 | 79 | 1,000 | 2.636 251.881 | |
| FREQUENTIS A2PHG5 | 18,010 | +0,160 +0,90 % | Fr | - | 4 | 1.000 | 500 | 0,500 | 10.794 193.935 | |
| FABASOFT 922985 | 27,400 | +0,100 +0,37 % | Fr | - | 10 | 79 | 119 | 1,506 | 6.164 168.468 | |
| FIAT CHRYSLER A12CBU | 9,141 | +0,414 +4,74 % | Fr | 2 | 37 | 3.750 | 3.750 | 1,000 | 16.649 153.096 | |
| FEDEX 912029 | 125,60 | +2,72 +2,21 % | Fr | - | 9 | 200 | 100 | 0,500 | 1.184 149.400 | |
| FIRST SENSOR 720190 | 38,200 | +0,100 +0,26 % | Fr | - | - | 4.365 | 4.021 | 0,921 | 3.911 148.762 | |
| FACC A1147K | 7,500 | -0,010 -0,13 % | Fr | - | 6 | 826 | 826 | 1,000 | 14.709 110.332 | |
| FIRST SOLAR A0LEKM | 45,655 | +1,850 +4,22 % | Fr | - | 1 | 600 | 100 | 0,167 | 1.974 88.159 | |
| FINLAB 121806 | 18,750 | -0,300 -1,57 % | Fr | - | - | 85 | 159 | 1,871 | 4.007 75.521 | |
| FORTUM 916660 | 17,860 | +0,160 +0,90 % | Fr | - | 1 | 60 | 150 | 2,500 | 4.082 72.163 | |
| FORTIVE A2AJ0F | 63,31 | +3,78 +6,35 % | Fr | - | 1 | 92 | 692 | 7,522 | 665 41.526 | |
| FAST FINANCE 24 A1PG50 | 0,092 | -0,030 -24,59 % | Fr | - | - | 9.085 | 12.000 | 1,321 | 334.501 38.854 | |
| FCR IMMOBILIEN A1YC91 | 10,900 | +0,100 +0,93 % | Fr | - | 1 | 968 | 468 | 0,483 | 2.524 27.372 | |
| FRIWO 620110 | 8,200 | +0,150 +1,86 % | Fr | - | - | 1.300 | 2.440 | 1,877 | 3.094 25.487 | |
| F5 NETWORKS 922977 | 129,00 | +2,00 +1,57 % | Fr | - | - | 40 | 40 | 1,000 | 142 18.271 | |
| FYBER A2P1Q5 | 0,495 | +0,038 +8,20 % | Fr | - | - | 20.662 | 2.000 | 0,097 | 39.038 17.571 | |
| FORTEC 577410 | 17,900 | +0,100 +0,56 % | Fr | - | 1 | 40 | 1.215 | 30,375 | 900 16.100 | |
| FASTENAL 887891 | 37,505 | +0,700 +1,90 % | Fr | - | 3 | 137 | 137 | 1,000 | 422 15.767 | |
| FREDDIE MAC 876872 | 1,955 | +0,039 +2,04 % | Fr | - | 8 | 2.000 | 2.000 | 1,000 | 1.320 2.575 | |
| FRANCOTYP-POSTALIA FPH900 | 3,240 | +0,030 +0,93 % | Fr | - | 2 | 100 | 1.588 | 15,880 | 440 1.414 | |
| FORTUNE BRANDS HOME & SECURITY A1JE0N | 55,00 | 0,00 0,00 % | Mi | - | - | 91 | 91 | 1,000 | 19 1.045 | |
| FITBIT A14S7U | 5,638 | +0,144 +2,62 % | Fr | - | 9 | 27.553 | 13.000 | 0,472 | 177 997 | |
| FORIS 577580 | 3,300 | -0,040 -1,20 % | Fr | - | - | 110 | 400 | 3,636 | 250 825 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
