| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 44,740 | -0,395 -0,88 % | 17:35 | 1 | 17 | 7.307 | 5.158 | 0,706 | 1,1 Mio. 49,3 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 63,16 | -0,06 -0,09 % | 17:35 | 1 | 5 | 20.139 | 16.589 | 0,824 | 602.579 38,1 Mio. | |
| FREENET A0Z2ZZ | 17,990 | -0,085 -0,47 % | 17:35 | 1 | 9 | 17.538 | 18.730 | 1,068 | 532.160 9,6 Mio. | |
| FRAPORT 577330 | 75,34 | +0,76 +1,02 % | 17:35 | - | 18 | 2.995 | 5.468 | 1,826 | 105.496 7,9 Mio. | |
| FUCHS PETROLUB 579043 | 34,600 | -0,320 -0,92 % | 17:35 | - | 2 | 17.667 | 14.063 | 0,796 | 175.066 6,1 Mio. | |
| FIELMANN 577220 | 64,90 | +0,60 +0,93 % | 17:35 | - | 5 | 10.691 | 10.718 | 1,003 | 45.183 2,9 Mio. | |
| FLATEX FTG111 | 28,150 | +0,150 +0,54 % | 17:36 | - | - | 4.155 | 12.532 | 3,016 | 44.766 1,3 Mio. | |
| FUCHS PETROLUB SE ST 579040 | 33,650 | -0,150 -0,44 % | 17:35 | - | 2 | 824 | 512 | 0,621 | 33.317 1,1 Mio. | |
| FACEBOOK A1JWVX | 170,14 | +0,16 +0,09 % | 19:13 | 96 | 347 | 164 | 15 | 0,091 | 5.307 900.774 | |
| FIRST MAJESTIC SILVER A0LHKJ | 8,802 | -0,054 -0,61 % | 19:22 | - | 2 | 1.000 | 1.000 | 1,000 | 50.422 442.717 | |
| FEDEX 912029 | 135,06 | -21,68 -13,83 % | 18:47 | 69 | 92 | 100 | 200 | 2,000 | 2.429 334.830 | |
| FIRST SENSOR 720190 | 31,650 | +0,150 +0,48 % | 17:36 | - | 2 | 700 | 350 | 0,500 | 10.464 330.211 | |
| FABASOFT 922985 | 20,600 | +0,750 +3,78 % | 17:35 | 1 | 2 | 800 | 250 | 0,312 | 6.291 127.773 | |
| FIAT CHRYSLER A12CBU | 12,392 | -0,008 -0,06 % | 17:35 | 7 | 13 | 3.750 | 3.750 | 1,000 | 9.749 121.014 | |
| FREQUENTIS A2PHG5 | 17,750 | -0,050 -0,28 % | 17:35 | 3 | 8 | 300 | 2.690 | 8,967 | 5.366 95.763 | |
| FCR IMMOBILIEN A1YC91 | 10,600 | +0,300 +2,91 % | 17:36 | 2 | 10 | 1.000 | 1.200 | 1,200 | 6.218 67.539 | |
| FIRST SOLAR A0LEKM | 58,95 | -0,48 -0,81 % | 19:11 | - | - | 100 | 600 | 6,000 | 380 22.367 | |
| FACC A1147K | 11,060 | -0,140 -1,25 % | 18:22 | 2 | 11 | 2.000 | 2.000 | 1,000 | 1.485 16.548 | |
| FERRARI A2ACKK | 139,65 | +0,65 +0,47 % | 17:35 | 1 | 10 | 549 | 608 | 1,107 | 100 13.987 | |
| FORD 502391 | 8,376 | -0,010 -0,12 % | 17:14 | 7 | 70 | 2.000 | 1.000 | 0,500 | 1.600 13.392 | |
| FRANCOTYP-POSTALIA FPH900 | 3,450 | +0,020 +0,58 % | 17:36 | - | 3 | 2.000 | 19.445 | 9,722 | 2.679 9.250 | |
| FORMYCON A1EWVY | 30,300 | +0,200 +0,66 % | 17:36 | - | - | 2.587 | 37 | 0,014 | 243 7.347 | |
| FINLAB 121806 | 17,500 | -0,100 -0,57 % | 17:36 | 1 | 3 | 99 | 200 | 2,020 | 350 6.160 | |
| FERRATUM A1W9NS | 9,620 | +0,070 +0,73 % | 17:35 | - | - | 1.600 | 1.000 | 0,625 | 500 4.810 | |
| FORTEC 577410 | 21,200 | +0,100 +0,47 % | 17:36 | - | - | 162 | 800 | 4,938 | 156 3.315 | |
| FAST FINANCE 24 A1PG50 | 0,095 | +0,005 +4,97 % | 17:36 | - | - | 5.000 | 50.000 | 10,000 | 200 19 | |
| FYBER A2DUJD | 0,200 | +0,003 +1,27 % | 17:35 | - | - | 27.777 | 18.865 | 0,679 | 50 10 | |
| FORIS 577580 | 2,920 | 0,000 0,00 % | 17:36 | - | - | 100 | 380 | 3,800 | 0 - | |
| FRIWO 620110 | 22,600 | +0,200 +0,89 % | 17:36 | - | - | 500 | 500 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
