| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 50,66 | +0,28 +0,56 % | Fr | - | 14 | 3.491 | 19.460 | 5,574 | 611.410 30,9 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 40,950 | -0,040 -0,10 % | Fr | 3 | 13 | 23.080 | 26.556 | 1,151 | 569.676 23,4 Mio. | |
| FLATEXDEGIRO FTG111 | 35,240 | -0,320 -0,90 % | Fr | 1 | 12 | 3.384 | 1.696 | 0,501 | 601.094 21,0 Mio. | |
| FRAPORT 577330 | 84,15 | +2,90 +3,57 % | Fr | 1 | 20 | 588 | 1.410 | 2,398 | 184.560 15,5 Mio. | |
| FREENET A0Z2ZZ | 33,120 | -0,140 -0,42 % | Fr | 3 | 8 | 43.511 | 18.525 | 0,426 | 242.127 8,0 Mio. | |
| FIELMANN GROUP 577220 | 44,300 | +0,250 +0,57 % | Fr | 1 | 2 | 0 | 191 | 0,000 | 137.685 6,0 Mio. | |
| FUCHS A3E5D6 | 37,460 | +0,280 +0,75 % | Fr | - | 21 | 4.311 | 14.117 | 3,275 | 148.313 5,5 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 19,295 | -0,045 -0,23 % | Fr | 1 | 3 | 4.780 | 2.738 | 0,573 | 201.211 3,8 Mio. | |
| FRIEDRICH VORWERK A255F1 | 87,20 | +4,00 +4,81 % | Fr | - | 1 | 1.559 | 2.842 | 1,823 | 29.815 2,6 Mio. | |
| FERRARI A2ACKK | 321,80 | -6,90 -2,10 % | Fr | 1 | 6 | 1.234 | 131 | 0,106 | 5.978 1,9 Mio. | |
| FUCHS SE ST A3E5D5 | 30,400 | +0,400 +1,33 % | Fr | - | 13 | 2.103 | 1.896 | 0,902 | 58.703 1,8 Mio. | |
| FREEPORT-MCMORAN 896476 | 52,80 | -0,11 -0,21 % | Fr | 2 | 6 | 392 | 318 | 0,811 | 10.829 564.150 | |
| FREQUENTIS A2PHG5 | 78,00 | +1,00 +1,30 % | Fr | - | 1 | 1.321 | 274 | 0,207 | 6.538 491.457 | |
| FABASOFT 922985 | 12,800 | -1,000 -7,25 % | Fr | - | 2 | 4.749 | 879 | 0,185 | 33.485 437.816 | |
| FORMYCON A1EWVY | 23,800 | +0,200 +0,85 % | Fr | - | 3 | 4.586 | 8.165 | 1,780 | 13.910 331.238 | |
| FIRST SOLAR A0LEKM | 191,12 | +1,10 +0,58 % | Fr | - | 45 | 1.044 | 283 | 0,271 | 1.553 294.273 | |
| FISERV 881793 | 49,870 | -0,105 -0,21 % | Fr | - | 4 | 1.293 | 553 | 0,428 | 5.192 259.254 | |
| FORD MOTOR 502391 | 11,850 | -0,030 -0,25 % | Fr | 1 | 137 | 726 | 726 | 1,000 | 14.216 168.163 | |
| FEDEX 912029 | 315,75 | +0,20 +0,06 % | Fr | 2 | 4 | 32 | 29 | 0,906 | 360 113.091 | |
| FINCANTIERI A40H69 | 16,330 | +0,040 +0,25 % | Fr | - | 3 | 2.158 | 1.309 | 0,607 | 5.661 91.888 | |
| FINECOBANK A116MH | 19,465 | +0,105 +0,54 % | Fr | - | 1 | 1.746 | 741 | 0,424 | 2.641 51.688 | |
| FASTENAL 887891 | 39,070 | -0,010 -0,03 % | Fr | - | 2 | 149 | 149 | 1,000 | 1.176 45.333 | |
| FERROVIAL A3EG0H | 61,26 | +0,12 +0,20 % | Fr | - | 9 | 1.391 | 275 | 0,198 | 472 28.778 | |
| FRIWO 620110 | 7,250 | +0,350 +5,07 % | Fr | - | - | 2.100 | 3.935 | 1,874 | 3.955 27.456 | |
| FORVIA 867025 | 14,570 | -0,215 -1,45 % | Fr | - | 1 | 2.227 | 1.169 | 0,525 | 1.200 17.393 | |
| FAMICORD A0BL84 | 5,300 | -0,050 -0,93 % | Fr | - | - | 6.509 | 3.711 | 0,570 | 2.967 15.771 | |
| FERGUSON ENTERPRISES A408VE | 220,00 | -2,00 -0,90 % | Fr | - | 1 | 28 | 28 | 1,000 | 20 4.400 | |
| FORTEC 577410 | 13,850 | -0,100 -0,72 % | Fr | - | 6 | 2.111 | 587 | 0,278 | 270 3.739 | |
| FIRST SENSOR 720190 | 54,00 | 0,00 0,00 % | Fr | - | - | 1.209 | 223 | 0,184 | 42 2.243 | |
| FOX CORPORATION A A2PF3K | 47,400 | -0,200 -0,42 % | Fr | - | 3 | 1.196 | 110 | 0,092 | 5 237 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 39,795 | +0,395 +1,00 % | Fr | - | 4 | 140 | 140 | 1,000 | 5 198 | |
| FCR IMMOBILIEN A1YC91 | 11,700 | 0,000 0,00 % | Fr | - | - | 1.812 | 810 | 0,447 | 0 0 | |
| FINEXITY A40ET8 | 47,100 | 0,000 0,00 % | Fr | - | - | 1.017 | 528 | 0,519 | 0 0 | |
| FORIS 577580 | 3,220 | 0,000 0,00 % | Fr | - | 1 | 3.746 | 2.994 | 0,799 | 0 0 | |
| FORTIVE A2AJ0F | 46,550 | -1,370 -2,86 % | Do | - | 12 | 1.218 | 185 | 0,152 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.