| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 38,330 | -1,190 -3,01 % | 17:35 | - | 14 | 3.756 | 5.334 | 1,420 | 1,6 Mio. 62,5 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 36,530 | -1,130 -3,00 % | 17:35 | 2 | 13 | 4.075 | 4.676 | 1,147 | 706.958 26,0 Mio. | |
| FREENET A0Z2ZZ | 26,920 | -0,240 -0,88 % | 17:35 | 4 | 8 | 6.161 | 8.436 | 1,369 | 572.815 15,5 Mio. | |
| FLATEXDEGIRO FTG111 | 30,180 | -0,020 -0,07 % | 17:35 | - | 12 | 5.251 | 5.453 | 1,038 | 350.743 10,6 Mio. | |
| FRAPORT 577330 | 67,10 | -2,25 -3,24 % | 17:35 | 5 | 20 | 1.022 | 660 | 0,646 | 104.569 7,0 Mio. | |
| FRIEDRICH VORWERK A255F1 | 73,70 | +4,05 +5,81 % | 17:35 | 2 | 1 | 2.646 | 1.236 | 0,467 | 90.676 6,6 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 20,480 | -0,150 -0,73 % | 20:49 | 10 | 3 | 8.800 | 8.372 | 0,951 | 218.795 4,5 Mio. | |
| FUCHS A3E5D6 | 37,120 | -0,300 -0,80 % | 17:35 | - | 21 | 3.300 | 3.416 | 1,035 | 115.467 4,3 Mio. | |
| FREEPORT-MCMORAN 896476 | 57,49 | +1,23 +2,19 % | 20:57 | 1 | 6 | 2.154 | 2.237 | 1,039 | 35.848 2,1 Mio. | |
| FIELMANN GROUP 577220 | 41,750 | +0,450 +1,09 % | 17:35 | - | 2 | 2.785 | 2.966 | 1,065 | 47.750 2,0 Mio. | |
| FUCHS SE ST A3E5D5 | 30,450 | -0,100 -0,33 % | 17:35 | - | 13 | 7.276 | 3.616 | 0,497 | 39.856 1,2 Mio. | |
| FERRARI A2ACKK | 283,20 | +3,25 +1,16 % | 17:35 | 1 | 6 | 369 | 340 | 0,921 | 3.947 1,1 Mio. | |
| FISERV 881793 | 44,800 | -1,950 -4,17 % | 21:01 | 3 | 4 | 3.202 | 2.338 | 0,730 | 11.158 509.782 | |
| FREQUENTIS A2PHG5 | 69,00 | -1,10 -1,57 % | 17:35 | - | 1 | 1.097 | 402 | 0,366 | 5.942 417.723 | |
| FIRST SOLAR A0LEKM | 202,00 | +7,60 +3,91 % | 20:25 | 1 | 45 | 1.101 | 354 | 0,322 | 1.929 385.449 | |
| FORD MOTOR 502391 | 11,710 | +1,500 +14,69 % | 20:58 | 4 | 137 | 11.987 | 10.529 | 0,878 | 28.207 318.881 | |
| FORMYCON A1EWVY | 19,160 | +0,860 +4,70 % | 17:35 | 2 | 3 | 3.280 | 3.395 | 1,035 | 11.778 221.417 | |
| FABASOFT 922985 | 11,300 | -0,500 -4,24 % | 17:35 | - | 2 | 3.128 | 3.643 | 1,165 | 9.581 110.514 | |
| FINCANTIERI A40H69 | 11,390 | +0,235 +2,11 % | 17:35 | - | 3 | 3.594 | 3.042 | 0,846 | 2.678 30.417 | |
| FORVIA 867025 | 10,510 | +0,005 +0,05 % | 20:22 | - | 1 | 6.898 | 3.895 | 0,565 | 2.497 26.270 | |
| FERROVIAL A3EG0H | 57,84 | -0,84 -1,43 % | 18:01 | 1 | 9 | 2.017 | 802 | 0,398 | 236 13.547 | |
| FINEXITY A40ET8 | 38,000 | -1,600 -4,04 % | 17:35 | 3 | - | 256 | 254 | 0,992 | 341 13.069 | |
| FAMICORD A0BL84 | 4,000 | 0,000 0,00 % | 17:35 | - | - | 2.835 | 1.094 | 0,386 | 3.147 12.651 | |
| FEDEX 912029 | 316,70 | -4,00 -1,25 % | 19:46 | 9 | 4 | 1.351 | 341 | 0,252 | 35 11.167 | |
| FINECOBANK A116MH | 21,280 | -0,520 -2,39 % | 10:40 | - | 1 | 2.641 | 1.636 | 0,619 | 507 10.798 | |
| FIRST SENSOR 720190 | 54,50 | 0,00 0,00 % | 17:38 | - | - | 1.303 | 398 | 0,305 | 117 6.358 | |
| FCR IMMOBILIEN A1YC91 | 11,300 | -0,300 -2,59 % | 19:08 | - | - | 2.092 | 1.571 | 0,751 | 314 3.610 | |
| FORTEC 577410 | 10,500 | +0,150 +1,45 % | 19:45 | - | 6 | 4.606 | 782 | 0,170 | 330 3.424 | |
| FORIS 577580 | 3,240 | +0,040 +1,25 % | 17:35 | - | 1 | 27.674 | 4.591 | 0,166 | 98 321 | |
| FRIWO 620110 | 4,520 | -0,240 -5,04 % | 16:46 | - | - | 3.275 | 4.910 | 1,499 | 49 222 | |
| FERGUSON ENTERPRISES A408VE | 198,15 | -4,65 -2,29 % | 17:35 | - | 1 | 1.398 | 402 | 0,288 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.