| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 51,72 | -0,36 -0,69 % | 17:35 | 3 | 14 | 0 | 1.285 | 0,000 | 769.549 39,9 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 41,390 | +0,700 +1,72 % | 17:35 | 3 | 13 | 2.875 | 3.004 | 1,045 | 761.181 31,5 Mio. | |
| FREENET A0Z2ZZ | 31,220 | +0,460 +1,50 % | 17:35 | 3 | 8 | 5.766 | 4.959 | 0,860 | 421.447 13,1 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 24,270 | +0,880 +3,76 % | 17:51 | 2 | 3 | 5.756 | 3.665 | 0,637 | 515.577 12,3 Mio. | |
| FLATEXDEGIRO FTG111 | 30,640 | +0,280 +0,92 % | 17:35 | 1 | 12 | 989 | 0 | 0,000 | 393.683 12,1 Mio. | |
| FRIEDRICH VORWERK A255F1 | 79,40 | -4,60 -5,48 % | 17:35 | 2 | 1 | 41 | 0 | 0,000 | 90.799 7,2 Mio. | |
| FRAPORT 577330 | 84,40 | +1,20 +1,44 % | 17:35 | 2 | 20 | 1.369 | 2.477 | 1,809 | 83.773 7,0 Mio. | |
| FIELMANN GROUP 577220 | 44,850 | -0,150 -0,33 % | 17:35 | - | 2 | 1.713 | 0 | 0,000 | 104.275 4,7 Mio. | |
| FUCHS A3E5D6 | 36,680 | -0,280 -0,76 % | 17:35 | - | 21 | 1 | 0 | 0,000 | 72.695 2,7 Mio. | |
| FUCHS SE ST A3E5D5 | 30,350 | +0,050 +0,16 % | 17:35 | - | 13 | 0 | 84 | 0,000 | 71.080 2,2 Mio. | |
| FORMYCON A1EWVY | 21,250 | -1,950 -8,41 % | 17:35 | - | 3 | 8.300 | 1.769 | 0,213 | 44.963 979.019 | |
| FREEPORT-MCMORAN 896476 | 55,16 | +0,55 +1,01 % | 17:45 | 1 | 6 | 1.320 | 477 | 0,361 | 10.277 562.582 | |
| FERRARI A2ACKK | 304,30 | -7,30 -2,34 % | 17:35 | 1 | 6 | 1.206 | 3.607 | 2,991 | 1.178 361.918 | |
| FREQUENTIS A2PHG5 | 72,80 | -1,20 -1,62 % | 17:37 | - | 1 | 1.249 | 202 | 0,162 | 4.638 343.936 | |
| FABASOFT 922985 | 12,100 | -0,400 -3,20 % | 17:38 | - | 2 | 2.069 | 469 | 0,227 | 26.084 319.665 | |
| FORVIA 867025 | 12,700 | -1,065 -7,74 % | 17:47 | 8 | 1 | 1.610 | 552 | 0,343 | 16.143 212.409 | |
| FISERV 881793 | 50,11 | -2,07 -3,97 % | 17:31 | 1 | 4 | 1.269 | 653 | 0,515 | 3.636 185.642 | |
| FORD MOTOR 502391 | 11,646 | -0,238 -2,00 % | 16:31 | 3 | 137 | 1.681 | 2.672 | 1,590 | 13.323 156.591 | |
| FIRST SOLAR A0LEKM | 205,00 | 0,00 0,00 % | 16:35 | 3 | 45 | 1.043 | 282 | 0,270 | 598 121.871 | |
| FINCANTIERI A40H69 | 14,860 | +0,040 +0,27 % | 17:35 | 1 | 3 | 1.996 | 1.259 | 0,631 | 7.615 113.911 | |
| FEDEX 912029 | 325,75 | -3,85 -1,17 % | 16:44 | - | 4 | 1.045 | 26 | 0,025 | 189 61.923 | |
| FASTENAL 887891 | 38,300 | -0,915 -2,33 % | 17:15 | 1 | 2 | 1.205 | 154 | 0,128 | 1.577 60.855 | |
| FERROVIAL A3EG0H | 61,48 | -0,28 -0,45 % | 17:05 | - | 9 | 1.380 | 264 | 0,191 | 647 39.847 | |
| FINECOBANK A116MH | 20,170 | +0,185 +0,93 % | 12:20 | - | 1 | 1.825 | 820 | 0,449 | 1.205 23.947 | |
| FORTEC 577410 | 12,550 | +0,450 +3,72 % | 17:49 | - | 6 | 1.312 | 688 | 0,524 | 1.592 19.862 | |
| FCR IMMOBILIEN A1YC91 | 11,800 | +0,200 +1,72 % | 13:14 | - | - | 1.415 | 413 | 0,292 | 1.082 12.512 | |
| FERGUSON ENTERPRISES A408VE | 212,00 | -6,00 -2,75 % | 16:59 | 1 | 1 | 1.070 | 56 | 0,052 | 30 6.360 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 40,580 | -1,110 -2,66 % | 15:53 | 1 | 4 | 1.187 | 155 | 0,131 | 127 5.155 | |
| FIRST SENSOR 720190 | 54,00 | 0,00 0,00 % | 17:35 | - | - | 1.126 | 140 | 0,124 | 94 5.076 | |
| FINEXITY A40ET8 | 45,300 | -0,600 -1,31 % | 17:35 | - | - | 1.056 | 828 | 0,784 | 102 4.610 | |
| FAMICORD A0BL84 | 5,200 | -0,050 -0,95 % | 17:35 | - | - | 5.131 | 2.876 | 0,561 | 476 2.433 | |
| FRIWO 620110 | 6,450 | -0,200 -3,01 % | 17:35 | - | - | 2.350 | 4.135 | 1,760 | 183 1.189 | |
| FORTIVE A2AJ0F | 49,640 | +0,200 +0,40 % | 15:36 | - | 12 | 1.227 | 194 | 0,158 | 13 645 | |
| FOX CORPORATION A A2PF3K | 48,400 | 0,000 0,00 % | 10:34 | 1 | 3 | 1.212 | 126 | 0,104 | 2 96 | |
| FORIS 577580 | 3,160 | 0,000 0,00 % | 17:35 | - | 1 | 3.519 | 2.767 | 0,786 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.