| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS FRE5EN | 45,315 | +0,215 +0,48 % | 11:41 | 1 | 14 | 4.131 | 3.130 | 0,758 | 205.548 9,3 Mio. | |
| FLATEXDEGIRO FTG111 | 32,280 | +0,160 +0,50 % | 11:40 | 1 | 12 | 9.287 | 9.501 | 1,023 | 50.638 1,6 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 39,190 | +0,340 +0,88 % | 11:41 | 1 | 13 | 8.085 | 14.190 | 1,755 | 36.917 1,4 Mio. | |
| FRAPORT 577330 | 62,35 | +1,75 +2,89 % | 11:41 | - | 20 | 7.310 | 7.402 | 1,013 | 20.031 1,2 Mio. | |
| FUCHS A3E5D6 | 42,080 | +0,720 +1,74 % | 11:41 | - | 21 | 5.914 | 6.462 | 1,093 | 17.359 727.484 | |
| FREENET A0Z2ZZ | 24,340 | -0,160 -0,65 % | 11:39 | 3 | 8 | 17.592 | 18.456 | 1,049 | 25.277 615.852 | |
| FORTINET A0YEFE | 154,40 | +1,58 +1,03 % | 11:55 | - | 7 | 898 | 2.041 | 2,273 | 3.247 499.913 | |
| FRIEDRICH VORWERK A255F1 | 65,80 | +1,00 +1,54 % | 11:40 | - | 1 | 1.784 | 1.948 | 1,092 | 7.316 481.419 | |
| FREEPORT-MCMORAN 896476 | 63,69 | +0,74 +1,18 % | 11:55 | - | 6 | 1.915 | 1.898 | 0,991 | 4.582 287.149 | |
| FUCHS SE ST A3E5D5 | 36,350 | +0,750 +2,11 % | 11:19 | - | 13 | 4.532 | 3.132 | 0,691 | 7.851 283.967 | |
| FIRST MAJESTIC SILVER A0LHKJ | 16,840 | -0,020 -0,12 % | 11:56 | 2 | 3 | 6.958 | 818 | 0,118 | 10.950 182.553 | |
| FERRARI A2ACKK | 361,60 | -1,45 -0,40 % | 11:41 | 4 | 6 | 3.440 | 469 | 0,136 | 487 176.299 | |
| FIELMANN GROUP 577220 | 37,300 | 0,000 0,00 % | 11:35 | 1 | 2 | 10.403 | 10.976 | 1,055 | 4.443 165.713 | |
| FIGMA A41DRC | 19,800 | +0,320 +1,64 % | 11:11 | - | - | 37.214 | 48.523 | 1,304 | 4.210 83.092 | |
| FIRST SOLAR A0LEKM | 174,00 | -0,40 -0,23 % | 11:51 | - | 45 | 2.501 | 3.147 | 1,258 | 473 82.784 | |
| FORVIA 867025 | 9,050 | 0,000 0,00 % | 11:31 | - | 1 | 40.016 | 31.789 | 0,794 | 8.823 79.086 | |
| FASTENAL 887891 | 43,425 | +0,120 +0,28 % | 10:47 | - | 2 | 16.187 | 15.812 | 0,977 | 900 38.942 | |
| FLUENCE ENERGY A3C6A3 | 6,460 | +0,010 +0,16 % | 11:21 | 1 | - | 92.946 | 28.312 | 0,305 | 5.230 33.578 | |
| FIREFLY AEROSPACE A41ENY | 20,030 | +0,110 +0,55 % | 11:44 | - | - | 43.940 | 31.383 | 0,714 | 1.508 29.632 | |
| FRIWO 620110 | 4,000 | +0,500 +14,29 % | 11:41 | - | - | 3.230 | 3.059 | 0,947 | 7.234 28.324 | |
| FORMYCON A1EWVY | 19,520 | +0,060 +0,31 % | 11:46 | 4 | 3 | 1.529 | 1.538 | 1,006 | 1.420 27.703 | |
| FOX CORPORATION A A2PF3K | 56,45 | -0,08 -0,14 % | Mo | 2 | 3 | 2.380 | 2.356 | 0,990 | 468 26.450 | |
| FASTLY A2PH9T | 24,250 | +0,330 +1,38 % | 11:51 | 2 | - | 31.461 | 36.620 | 1,164 | 908 21.802 | |
| FERMI A41MPN | 4,420 | 0,000 0,00 % | 11:36 | - | - | 130.815 | 186.418 | 1,425 | 4.208 18.559 | |
| FAIR ISAAC 873369 | 811,50 | +5,00 +0,62 % | 11:27 | - | 4 | 2.183 | 1.713 | 0,785 | 20 16.204 | |
| FISERV 881793 | 40,850 | +0,300 +0,74 % | 11:11 | 2 | 4 | 16.644 | 13.854 | 0,832 | 386 15.759 | |
| FABASOFT 922985 | 16,300 | 0,000 0,00 % | 11:38 | - | 2 | 5.510 | 2.773 | 0,503 | 859 14.079 | |
| FORTEC 577410 | 11,350 | 0,000 0,00 % | 09:40 | - | 6 | 9.939 | 4.817 | 0,485 | 1.167 13.245 | |
| FEDEX 912029 | 257,00 | -1,00 -0,39 % | 11:54 | - | 4 | 2.387 | 2.729 | 1,143 | 51 13.108 | |
| FOX CORPORATION B A2PF3T | 50,50 | 0,00 0,00 % | Mo | 2 | 3 | 4.924 | 5.248 | 1,066 | 203 10.251 | |
| FORD MOTOR 502391 | 11,510 | +0,010 +0,09 % | 10:23 | 1 | 137 | 19.668 | 10.097 | 0,513 | 696 8.048 | |
| FLUOR 591332 | 47,470 | -0,270 -0,57 % | 11:27 | - | - | 1.492 | 456 | 0,306 | 140 6.641 | |
| FINCANTIERI A40H69 | 12,495 | +0,045 +0,36 % | 10:27 | - | 3 | 45.081 | 24.181 | 0,536 | 515 6.436 | |
| FORMFACTOR 577767 | 101,70 | -2,40 -2,31 % | 09:06 | - | 10 | 8.517 | 8.909 | 1,046 | 60 6.102 | |
| FIRST SENSOR 720190 | 53,00 | 0,00 0,00 % | 09:48 | - | - | 4.406 | 2.707 | 0,614 | 93 4.929 | |
| FAMICORD A0BL84 | 3,010 | +0,060 +2,03 % | 09:10 | - | - | 17.080 | 7.553 | 0,442 | 1.448 4.312 | |
| FLOWSERVE 864999 | 65,38 | +0,22 +0,34 % | Mo | - | 12 | 1.160 | 78 | 0,067 | 50 3.269 | |
| FREQUENTIS A2PHG5 | 67,10 | +0,90 +1,36 % | 10:59 | - | 1 | 1.309 | 1.362 | 1,040 | 30 2.013 | |
| FERGUSON ENTERPRISES A408VE | 189,45 | +0,95 +0,50 % | Mo | - | 1 | 27 | 27 | 1,000 | 3 568 | |
| FACTSET RESEARCH SYSTEMS 901629 | 244,60 | -3,30 -1,33 % | 09:30 | - | 6 | 5.201 | 3.366 | 0,647 | 2 489 | |
| FERROVIAL A3EG0H | 48,710 | -0,130 -0,27 % | 11:18 | - | 9 | 19.546 | 16.790 | 0,859 | 3 146 | |
| FORIS 577580 | 3,000 | +0,040 +1,35 % | Mo | - | 1 | 11.715 | 6.939 | 0,592 | 48 144 | |
| FLOOR & DECOR A2DQHZ | 41,600 | +0,400 +0,97 % | Mo | - | 11 | 7.581 | 6.378 | 0,841 | 3 124 | |
| FCR IMMOBILIEN A1YC91 | 10,800 | 0,000 0,00 % | 09:02 | - | - | 4.048 | 2.933 | 0,725 | 1 10 | |
| FIDELITY NATIONAL FINANCIAL A1166U | 37,000 | 0,000 0,00 % | Fr | - | - | 18.218 | 7.984 | 0,438 | 0 0 | |
| FIFTH THIRD BANCORP 875029 | 46,650 | +0,445 +0,96 % | 09:04 | - | 1 | 8.085 | 13.431 | 1,661 | 0 0 | |
| FINECOBANK A116MH | 23,240 | -0,020 -0,09 % | 09:04 | - | 1 | 21.310 | 22.500 | 1,056 | 0 0 | |
| FINEXITY A40ET8 | 35,000 | 0,000 0,00 % | 09:02 | - | - | 1.249 | 486 | 0,389 | 0 0 | |
| FIRST CITIZENS BANCSHARES 925298 | 1.830,00 | 0,00 0,00 % | 11:31 | - | 5 | 18 | 3 | 0,167 | 0 0 | |
| FIRST HORIZON A0CAN7 | 21,000 | 0,000 0,00 % | 09:04 | - | 4 | 7.746 | 5.862 | 0,757 | 0 0 | |
| FIVE BELOW A1JZ18 | 205,90 | -1,30 -0,63 % | 09:04 | - | - | 4.454 | 1.809 | 0,406 | 0 0 | |
| FNB 919910 | 15,200 | 0,000 0,00 % | 08:04 | - | - | 721 | 6.721 | 9,322 | 0 0 | |
| FORTIVE A2AJ0F | 48,200 | -0,020 -0,04 % | 09:04 | - | 12 | 182 | 364 | 2,000 | 0 0 | |
| FRESHPET A12ENX | 53,56 | -0,84 -1,54 % | 09:04 | - | 2 | 5.769 | 6.155 | 1,067 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.