| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS MEDICAL CARE 578580 | 40,170 | -0,590 -1,45 % | 17:35 | - | 13 | 2.569 | 1.202 | 0,468 | 595.807 24,0 Mio. | |
| FRESENIUS 578560 | 47,730 | -1,250 -2,55 % | 17:35 | - | 14 | 1.245 | 9.906 | 7,957 | 457.396 22,0 Mio. | |
| FREENET A0Z2ZZ | 29,660 | +0,320 +1,09 % | 17:35 | - | 8 | 3.652 | 2.261 | 0,619 | 430.343 12,7 Mio. | |
| FLATEXDEGIRO FTG111 | 36,280 | -0,460 -1,25 % | 17:35 | - | 12 | 3.162 | 1.084 | 0,343 | 165.534 6,0 Mio. | |
| FRAPORT 577330 | 70,30 | +0,35 +0,50 % | 17:35 | - | 20 | 1.343 | 1.418 | 1,056 | 84.948 6,0 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 13,435 | -1,210 -8,26 % | 18:34 | 2 | 3 | 1.794 | 10.578 | 5,896 | 238.900 3,4 Mio. | |
| FUCHS A3E5D6 | 38,260 | +0,120 +0,31 % | 17:35 | - | 21 | 1.778 | 3.655 | 2,056 | 73.027 2,8 Mio. | |
| FIELMANN GROUP 577220 | 43,650 | +0,100 +0,23 % | 17:35 | - | 2 | 1.257 | 1.128 | 0,897 | 46.544 2,0 Mio. | |
| FRIEDRICH VORWERK A255F1 | 84,70 | +3,10 +3,80 % | 17:35 | 1 | 1 | 1.782 | 5.291 | 2,969 | 23.275 2,0 Mio. | |
| FUCHS SE ST A3E5D5 | 30,050 | +0,050 +0,17 % | 17:35 | - | 13 | 21.931 | 1.952 | 0,089 | 24.684 741.256 | |
| FISERV 881793 | 56,79 | -0,26 -0,46 % | 18:30 | 2 | 4 | 1.359 | 1.073 | 0,790 | 12.788 726.371 | |
| FORMYCON A1EWVY | 26,100 | +0,500 +1,95 % | 17:35 | - | 3 | 2.147 | 1.974 | 0,919 | 24.590 644.493 | |
| FERRARI A2ACKK | 317,50 | -2,70 -0,84 % | 18:23 | 1 | 6 | 1.208 | 141 | 0,117 | 1.985 628.333 | |
| FREEPORT-MCMORAN 896476 | 43,855 | -0,685 -1,54 % | 18:27 | 1 | 6 | 1.595 | 522 | 0,327 | 13.858 612.388 | |
| FIRST SOLAR A0LEKM | 235,30 | +6,60 +2,89 % | 18:16 | - | 45 | 1.102 | 382 | 0,347 | 1.578 358.954 | |
| FASTENAL 887891 | 34,360 | -0,730 -2,08 % | 17:31 | - | 2 | 1.381 | 340 | 0,246 | 7.526 261.035 | |
| FERROVIAL A3EG0H | 55,26 | -0,12 -0,22 % | 15:37 | - | 9 | 166 | 146 | 0,880 | 4.451 244.956 | |
| FREQUENTIS A2PHG5 | 76,60 | +3,80 +5,22 % | 17:29 | 1 | 1 | 1.202 | 294 | 0,245 | 2.824 212.778 | |
| FINCANTIERI A40H69 | 17,650 | +1,010 +6,07 % | 18:19 | 1 | 3 | 1.968 | 960 | 0,488 | 6.777 118.171 | |
| FORD MOTOR 502391 | 11,308 | +0,014 +0,12 % | 17:22 | 1 | 137 | 2.737 | 2.341 | 0,855 | 9.520 107.054 | |
| FORTEC 577410 | 10,550 | -0,300 -2,76 % | 18:10 | - | 6 | 2.305 | 2.229 | 0,967 | 6.552 68.888 | |
| FABASOFT 922985 | 15,900 | 0,000 0,00 % | 17:35 | - | 2 | 2.122 | 920 | 0,434 | 4.116 66.300 | |
| FORVIA 867025 | 14,030 | +0,400 +2,93 % | 17:54 | - | 1 | 3.266 | 1.328 | 0,407 | 4.238 58.391 | |
| FEDEX 912029 | 249,40 | +0,50 +0,20 % | 18:34 | 1 | 4 | 66 | 66 | 1,000 | 150 37.042 | |
| FIRST SENSOR 720190 | 55,40 | +0,40 +0,73 % | 17:35 | - | - | 1.195 | 209 | 0,175 | 271 14.909 | |
| FAMICORD A0BL84 | 6,000 | -0,100 -1,64 % | 16:07 | - | - | 14.187 | 5.432 | 0,383 | 1.408 8.398 | |
| FORIS 577580 | 3,500 | +0,120 +3,55 % | 12:29 | - | 1 | 3.535 | 2.502 | 0,708 | 864 3.018 | |
| FRIWO 620110 | 6,150 | +0,550 +9,82 % | 17:35 | - | - | 2.615 | 2.105 | 0,805 | 502 2.955 | |
| FCR IMMOBILIEN A1YC91 | 12,100 | -0,400 -3,20 % | 17:35 | - | - | 1.788 | 786 | 0,440 | 158 1.911 | |
| FORTIVE A2AJ0F | 46,830 | -1,020 -2,13 % | 12:43 | - | 12 | 1.354 | 276 | 0,204 | 15 702 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 56,39 | -0,63 -1,10 % | 15:36 | - | 4 | 214 | 214 | 1,000 | 7 398 | |
| FINECOBANK A116MH | 22,480 | +0,300 +1,35 % | 16:00 | - | 1 | 1.733 | 728 | 0,420 | 7 157 | |
| FOX CORPORATION A A2PF3K | 62,50 | -1,00 -1,57 % | 09:30 | 1 | 3 | 1.278 | 192 | 0,150 | 1 62 | |
| FERGUSON ENTERPRISES A408VE | 194,00 | 0,00 0,00 % | Di | 1 | 1 | 64 | 64 | 1,000 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .