| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS MEDICAL CARE 578580 | 39,720 | +0,710 +1,82 % | 12:16 | 12 | 13 | 13.876 | 13.974 | 1,007 | 293.805 11,6 Mio. | |
| FRESENIUS 578560 | 49,640 | -0,110 -0,22 % | 12:15 | - | 14 | 7.970 | 7.712 | 0,968 | 90.228 4,5 Mio. | |
| FLATEXDEGIRO FTG111 | 36,640 | -0,480 -1,29 % | 12:14 | - | 12 | 11.514 | 10.522 | 0,914 | 58.060 2,1 Mio. | |
| FREENET A0Z2ZZ | 29,400 | -0,160 -0,54 % | 12:14 | 2 | 8 | 26.556 | 22.139 | 0,834 | 50.914 1,5 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 15,545 | +0,185 +1,20 % | 12:24 | 2 | 3 | 5.652 | 2.870 | 0,508 | 83.837 1,3 Mio. | |
| FRAPORT 577330 | 73,75 | -1,20 -1,60 % | 12:10 | 1 | 20 | 7.107 | 6.963 | 0,980 | 17.218 1,3 Mio. | |
| FRIEDRICH VORWERK A255F1 | 82,90 | -2,40 -2,81 % | 12:08 | 3 | 1 | 2.706 | 2.084 | 0,770 | 6.716 563.220 | |
| FREEPORT-MCMORAN 896476 | 47,005 | +0,465 +1,00 % | 12:27 | 3 | 6 | 3.063 | 3.638 | 1,188 | 8.237 386.122 | |
| FIELMANN GROUP 577220 | 43,750 | -0,250 -0,57 % | 12:03 | - | 2 | 9.056 | 8.628 | 0,953 | 8.590 376.308 | |
| FIRST SOLAR A0LEKM | 214,80 | +3,45 +1,63 % | 12:25 | 2 | 45 | 756 | 1.108 | 1,466 | 1.698 359.329 | |
| FUCHS SE ST A3E5D5 | 29,950 | +0,100 +0,34 % | 11:56 | - | 13 | 5.029 | 7.031 | 1,398 | 11.666 349.671 | |
| FERRARI A2ACKK | 324,00 | +5,70 +1,79 % | 12:30 | 4 | 6 | 3.808 | 1.995 | 0,524 | 596 191.750 | |
| FUCHS A3E5D6 | 38,060 | +0,260 +0,69 % | 12:16 | - | 21 | 4.410 | 3.783 | 0,858 | 4.971 189.905 | |
| FERROVIAL A3EG0H | 57,16 | -0,72 -1,24 % | 11:59 | - | 9 | 14.231 | 4.289 | 0,301 | 1.496 85.838 | |
| FISERV 881793 | 59,96 | +0,30 +0,50 % | 12:08 | 6 | 4 | 7.133 | 5.761 | 0,808 | 1.346 80.623 | |
| FINCANTIERI A40H69 | 19,360 | 0,000 0,00 % | 12:02 | - | 3 | 35.742 | 37.884 | 1,060 | 3.300 63.945 | |
| FORVIA 867025 | 14,780 | +0,590 +4,16 % | 12:09 | 1 | 1 | 31.103 | 21.765 | 0,700 | 3.762 54.613 | |
| FORMYCON A1EWVY | 25,750 | -0,150 -0,58 % | 11:59 | - | 3 | 4.053 | 4.542 | 1,121 | 1.853 47.816 | |
| FABASOFT 922985 | 16,800 | +0,300 +1,82 % | 12:09 | - | 2 | 4.612 | 3.399 | 0,737 | 2.143 35.905 | |
| FASTENAL 887891 | 36,145 | +0,260 +0,72 % | 10:23 | - | 2 | 15.589 | 20.376 | 1,307 | 750 26.988 | |
| FINECOBANK A116MH | 22,410 | 0,000 0,00 % | Do | 2 | 1 | 26.390 | 25.060 | 0,950 | 1.065 23.856 | |
| FEDEX 912029 | 266,45 | +1,30 +0,49 % | 11:45 | - | 4 | 1.978 | 2.539 | 1,284 | 87 23.138 | |
| FREQUENTIS A2PHG5 | 79,00 | -1,20 -1,50 % | 11:22 | 1 | 1 | 2.918 | 1.219 | 0,418 | 251 19.963 | |
| FORD MOTOR 502391 | 12,366 | +0,010 +0,08 % | 11:41 | 9 | 137 | 6.298 | 10.840 | 1,721 | 1.404 17.353 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 58,60 | +0,63 +1,09 % | 11:41 | 1 | 4 | 13.534 | 16.171 | 1,195 | 295 17.265 | |
| FIRST SENSOR 720190 | 55,20 | 0,00 0,00 % | Do | - | - | 2.535 | 4.609 | 1,818 | 102 5.630 | |
| FORTEC 577410 | 11,850 | +0,350 +3,04 % | 10:21 | 1 | 6 | 3.156 | 2.170 | 0,688 | 418 4.953 | |
| FAMICORD A0BL84 | 5,900 | -0,050 -0,84 % | 11:29 | - | - | 17.582 | 30.641 | 1,743 | 578 3.487 | |
| FOX CORPORATION A A2PF3K | 65,00 | 0,00 0,00 % | Do | - | 3 | 6.246 | 6.131 | 0,982 | 30 1.950 | |
| FORTIVE A2AJ0F | 47,120 | -0,240 -0,51 % | 11:31 | - | 12 | 3.355 | 647 | 0,193 | 26 1.225 | |
| FRIWO 620110 | 6,050 | -0,200 -3,20 % | 11:12 | - | - | 2.728 | 3.645 | 1,336 | 123 744 | |
| FCR IMMOBILIEN A1YC91 | 12,200 | 0,000 0,00 % | Do | - | - | 3.399 | 484 | 0,142 | 0 0 | |
| FERGUSON ENTERPRISES A408VE | 198,00 | 0,00 0,00 % | Do | 1 | 1 | 1.252 | 1.250 | 0,998 | 0 0 | |
| FORIS 577580 | 3,400 | +0,060 +1,80 % | Mi | - | 1 | 13.247 | 12.497 | 0,943 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .