| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 46,940 | +0,160 +0,34 % | Fr | - | 14 | 12.992 | 8.551 | 0,658 | 964.059 45,1 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 40,540 | +0,920 +2,32 % | Fr | - | 13 | 0 | 2.878 | 0,000 | 870.322 35,0 Mio. | |
| FLATEXDEGIRO FTG111 | 30,260 | -1,460 -4,60 % | Fr | - | 12 | 5.159 | 0 | 0,000 | 636.204 19,4 Mio. | |
| FRAPORT 577330 | 71,00 | -0,20 -0,28 % | Fr | - | 20 | 0 | 25.881 | 0,000 | 150.510 10,7 Mio. | |
| FREENET A0Z2ZZ | 27,420 | +0,400 +1,48 % | Fr | 1 | 8 | 652 | 0 | 0,000 | 258.306 7,1 Mio. | |
| FRIEDRICH VORWERK A255F1 | 85,50 | -3,10 -3,50 % | Fr | 1 | 1 | 1.164 | 1.371 | 1,178 | 60.617 5,2 Mio. | |
| FUCHS A3E5D6 | 38,500 | +0,300 +0,79 % | Fr | - | 21 | 2.384 | 0 | 0,000 | 103.003 4,0 Mio. | |
| FIELMANN GROUP 577220 | 43,200 | +0,350 +0,82 % | Fr | - | 2 | 0 | 1.976 | 0,000 | 39.400 1,7 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 9,610 | -0,040 -0,41 % | Fr | 1 | 3 | 15.603 | 0 | 0,000 | 147.891 1,4 Mio. | |
| FERRARI A2ACKK | 337,90 | +0,30 +0,09 % | Fr | - | 6 | 50 | 0 | 0,000 | 3.089 1,0 Mio. | |
| FREQUENTIS A2PHG5 | 63,00 | -2,40 -3,67 % | Fr | - | 1 | 1.901 | 1.040 | 0,547 | 14.084 867.708 | |
| FUCHS SE ST A3E5D5 | 30,300 | +0,400 +1,34 % | Fr | - | 13 | 3.525 | 3.225 | 0,915 | 22.599 681.973 | |
| FORMYCON A1EWVY | 23,150 | -0,150 -0,64 % | Fr | - | 3 | 5.402 | 2.052 | 0,380 | 22.818 527.310 | |
| FISERV 881793 | 52,67 | -0,16 -0,30 % | Fr | 1 | 4 | 400 | 400 | 1,000 | 9.354 487.195 | |
| FREEPORT-MCMORAN 896476 | 34,795 | +0,180 +0,52 % | Fr | - | 6 | 0 | 1.450 | 0,000 | 11.915 410.187 | |
| FABASOFT 922985 | 15,700 | -0,150 -0,95 % | Fr | - | 2 | 1.245 | 3.997 | 3,210 | 11.404 180.617 | |
| FERROVIAL A3EG0H | 54,00 | -0,34 -0,63 % | Fr | - | 9 | 200 | 349 | 1,745 | 2.587 140.413 | |
| FORD MOTOR 502391 | 11,220 | +0,066 +0,59 % | Fr | 7 | 137 | 9.280 | 0 | 0,000 | 11.666 128.062 | |
| FORVIA 867025 | 10,295 | +0,035 +0,34 % | Fr | - | 1 | 100 | 500 | 5,000 | 9.904 100.383 | |
| FINCANTIERI A40H69 | 17,780 | -1,120 -5,93 % | Fr | - | 3 | 200 | 40 | 0,200 | 4.998 89.577 | |
| FEDEX 912029 | 234,00 | +0,05 +0,02 % | Fr | - | 4 | 100 | 120 | 1,200 | 281 65.424 | |
| FIRST SOLAR A0LEKM | 217,85 | +0,95 +0,44 % | Fr | 3 | 45 | 1.206 | 0 | 0,000 | 284 60.619 | |
| FORTIVE A2AJ0F | 46,000 | +0,130 +0,28 % | Fr | - | 12 | 460 | 460 | 1,000 | 1.055 46.339 | |
| FASTENAL 887891 | 34,940 | +0,290 +0,84 % | Fr | - | 2 | 716 | 600 | 0,838 | 902 31.148 | |
| FAMICORD A0BL84 | 5,250 | -0,100 -1,87 % | Fr | - | - | 2.513 | 372 | 0,148 | 1.764 9.279 | |
| FORTEC 577410 | 11,150 | -0,200 -1,76 % | Fr | - | 6 | 215 | 1.076 | 5,005 | 750 8.472 | |
| FIRST SENSOR 720190 | 57,00 | +0,20 +0,35 % | Fr | - | - | 939 | 6.584 | 7,012 | 98 5.586 | |
| FRIWO 620110 | 4,940 | -0,020 -0,40 % | Fr | - | - | 981 | 981 | 1,000 | 500 2.500 | |
| FCR IMMOBILIEN A1YC91 | 11,900 | +0,100 +0,85 % | Fr | - | - | 2.000 | 410 | 0,205 | 188 2.237 | |
| FORIS 577580 | 3,180 | +0,020 +0,63 % | Fr | - | 1 | 30.000 | 4.434 | 0,148 | 500 1.590 | |
| FERGUSON ENTERPRISES A408VE | 204,00 | -2,00 -0,97 % | Fr | - | 1 | 421 | 421 | 1,000 | 0 0 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 55,06 | -0,57 -1,02 % | Do | - | 4 | 380 | 380 | 1,000 | 0 0 | |
| FINECOBANK A116MH | 20,640 | -0,070 -0,34 % | Do | - | 1 | 50 | 0 | 0,000 | 0 0 | |
| FOX CORPORATION A A2PF3K | 56,00 | -1,50 -2,61 % | Do | - | 3 | 1.746 | 2.095 | 1,200 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .