| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 42,430 | +0,310 +0,74 % | Fr | - | 14 | 5.263 | 12.634 | 2,401 | 896.738 38,0 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 41,100 | -0,050 -0,12 % | Fr | 1 | 13 | 5.564 | 4.100 | 0,737 | 656.322 26,9 Mio. | |
| FLATEXDEGIRO FTG111 | 37,880 | +0,120 +0,32 % | Fr | - | 12 | 7.921 | 5.499 | 0,694 | 195.612 7,4 Mio. | |
| FREENET A0Z2ZZ | 23,220 | +0,240 +1,04 % | Fr | 3 | 8 | 10.000 | 7.598 | 0,760 | 304.191 7,0 Mio. | |
| FRAPORT 577330 | 75,55 | +0,90 +1,21 % | Fr | - | 20 | 4.539 | 3.002 | 0,661 | 79.386 6,0 Mio. | |
| FRIEDRICH VORWERK A255F1 | 70,45 | +2,05 +3,00 % | Fr | - | 1 | 1.289 | 3.614 | 2,804 | 33.547 2,3 Mio. | |
| FUCHS A3E5D6 | 39,220 | +0,240 +0,62 % | Fr | - | 21 | 6.492 | 4.254 | 0,655 | 59.323 2,3 Mio. | |
| FIELMANN GROUP 577220 | 43,900 | +0,050 +0,11 % | Fr | 1 | 2 | 3.622 | 2.769 | 0,764 | 48.059 2,1 Mio. | |
| FERRARI A2ACKK | 331,85 | -0,10 -0,03 % | Fr | - | 6 | 213 | 321 | 1,507 | 3.409 1,1 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 15,905 | +0,035 +0,22 % | Fr | 3 | 3 | 6.758 | 4.062 | 0,601 | 67.673 1,1 Mio. | |
| FUCHS SE ST A3E5D5 | 33,250 | +0,100 +0,30 % | Fr | - | 13 | 4.656 | 10.694 | 2,297 | 16.299 540.423 | |
| FREQUENTIS A2PHG5 | 63,40 | +1,30 +2,09 % | Fr | - | 1 | 434 | 434 | 1,000 | 6.132 383.356 | |
| FREEPORT-MCMORAN 896476 | 54,20 | -0,34 -0,62 % | Fr | 1 | 6 | 500 | 489 | 0,978 | 4.635 250.524 | |
| FIGMA A41DRC | 18,200 | +0,020 +0,11 % | Fr | - | - | 256 | 256 | 1,000 | 8.640 158.887 | |
| FISERV 881793 | 45,600 | -0,200 -0,44 % | Fr | - | 4 | 2.510 | 1.450 | 0,578 | 3.442 156.838 | |
| FLUENCE ENERGY A3C6A3 | 15,980 | +0,100 +0,63 % | Fr | - | - | 648 | 1.598 | 2,466 | 9.430 147.848 | |
| FINCANTIERI A40H69 | 10,955 | +0,470 +4,48 % | Fr | - | 3 | 21.810 | 16.298 | 0,747 | 12.960 141.616 | |
| FIREFLY AEROSPACE A41ENY | 26,300 | +0,050 +0,19 % | Fr | - | - | 2.152 | 2.134 | 0,992 | 5.354 138.448 | |
| FORTINET A0YEFE | 137,10 | -0,54 -0,39 % | Fr | 1 | 7 | 103 | 90 | 0,874 | 700 96.509 | |
| FASTENAL 887891 | 42,610 | +0,135 +0,32 % | Fr | - | 2 | 1.311 | 1.304 | 0,995 | 2.238 94.871 | |
| FIRST SOLAR A0LEKM | 199,00 | +1,40 +0,71 % | Fr | - | 45 | 1.085 | 303 | 0,279 | 296 58.364 | |
| FORMYCON A1EWVY | 19,120 | -0,560 -2,85 % | Fr | 3 | 3 | 2.271 | 1.853 | 0,816 | 2.200 42.221 | |
| FORD MOTOR 502391 | 11,730 | -0,050 -0,42 % | Fr | 2 | 137 | 4.337 | 2.747 | 0,633 | 3.478 40.842 | |
| FORMFACTOR 577767 | 110,95 | +0,50 +0,45 % | Fr | - | 10 | 82 | 82 | 1,000 | 370 40.841 | |
| FEDEX 912029 | 273,80 | +0,80 +0,29 % | Fr | - | 4 | 36 | 36 | 1,000 | 116 31.651 | |
| FABASOFT 922985 | 13,850 | 0,000 0,00 % | Fr | - | 2 | 2.611 | 3.938 | 1,508 | 2.144 29.846 | |
| FORIS 577580 | 3,680 | +0,160 +4,55 % | Fr | - | 1 | 2.324 | 26.898 | 11,574 | 6.662 25.116 | |
| FORVIA 867025 | 9,028 | -0,010 -0,11 % | Fr | - | 1 | 6.028 | 4.025 | 0,668 | 2.338 21.120 | |
| FINEXITY A40ET8 | 34,600 | 0,000 0,00 % | Fr | - | - | 378 | 625 | 1,653 | 526 17.250 | |
| FAMICORD A0BL84 | 3,500 | -0,130 -3,58 % | Fr | - | - | 4.094 | 8.154 | 1,992 | 4.670 16.401 | |
| FAIR ISAAC 873369 | 1.109,00 | 0,00 0,00 % | Fr | - | 4 | 9 | 8 | 0,889 | 13 14.468 | |
| FORTEC 577410 | 12,350 | -0,150 -1,20 % | Fr | - | 6 | 5.396 | 1.607 | 0,298 | 1.110 13.925 | |
| FIRST SENSOR 720190 | 51,00 | -0,50 -0,97 % | Fr | - | - | 3.308 | 351 | 0,106 | 113 5.738 | |
| FIDELITY NATIONAL FINANCIAL A1166U | 43,000 | +0,200 +0,47 % | Fr | - | - | 98 | 98 | 1,000 | 128 5.501 | |
| FERROVIAL A3EG0H | 60,32 | +0,12 +0,20 % | Fr | - | 9 | 616 | 608 | 0,987 | 87 5.225 | |
| FIVE BELOW A1JZ18 | 158,40 | -1,00 -0,63 % | Fr | - | - | 51 | 48 | 0,941 | 31 4.945 | |
| FASTLY A2PH9T | 16,065 | +0,085 +0,53 % | Fr | - | - | 648 | 751 | 1,159 | 229 3.640 | |
| FERMI A41MPN | 7,000 | -0,100 -1,41 % | Fr | - | - | 1.110 | 1.048 | 0,944 | 180 1.260 | |
| FACTSET RESEARCH SYSTEMS 901629 | 219,30 | +0,50 +0,23 % | Fr | - | 6 | 42 | 42 | 1,000 | 5 1.096 | |
| FCR IMMOBILIEN A1YC91 | 11,200 | 0,000 0,00 % | Fr | - | - | 1.387 | 1.387 | 1,000 | 39 436 | |
| FINECOBANK A116MH | 22,700 | +0,090 +0,40 % | Fr | - | 1 | 8.392 | 8.167 | 0,973 | 19 428 | |
| FRIWO 620110 | 5,000 | -0,050 -0,99 % | Fr | - | - | 4.788 | 3.086 | 0,645 | 82 406 | |
| FLOWSERVE 864999 | 63,28 | +0,32 +0,51 % | Fr | - | 12 | 128 | 128 | 1,000 | 5 316 | |
| FERGUSON ENTERPRISES A408VE | 200,20 | 0,00 0,00 % | Do | - | 1 | 43 | 40 | 0,930 | 0 0 | |
| FIFTH THIRD BANCORP 875029 | 50,18 | +0,23 +0,45 % | Do | - | 1 | 189 | 189 | 1,000 | 0 0 | |
| FIRST CITIZENS BANCSHARES 925298 | 1.840,00 | +20,00 +1,10 % | Mi | - | 5 | 3 | 3 | 1,000 | 0 0 | |
| FIRST HORIZON A0CAN7 | 22,600 | 0,000 0,00 % | Do | - | 4 | 180 | 180 | 1,000 | 0 0 | |
| FLOOR & DECOR A2DQHZ | 52,00 | 0,00 0,00 % | Mi | - | 11 | 158 | 158 | 1,000 | 0 0 | |
| FLUOR 591332 | 42,890 | 0,000 0,00 % | Fr | - | - | 172 | 172 | 1,000 | 0 0 | |
| FNB 919910 | 16,200 | -0,200 -1,22 % | Fr | - | - | 504 | 252 | 0,500 | 0 0 | |
| FOX CORPORATION B A2PF3T | 41,400 | 0,000 0,00 % | Mi | 1 | 3 | 204 | 204 | 1,000 | 0 0 | |
| FRESHPET A12ENX | 48,760 | -1,120 -2,25 % | Mi | - | 2 | 1.088 | 1.079 | 0,992 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.