| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 39,610 | +0,300 +0,76 % | Fr | - | 14 | 6.290 | 6.468 | 1,028 | 3,2 Mio. 125,9 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 40,700 | -0,560 -1,36 % | Fr | 2 | 13 | 3.125 | 3.618 | 1,158 | 2,5 Mio. 102,8 Mio. | |
| FREENET A0Z2ZZ | 25,100 | +0,080 +0,32 % | Fr | 2 | 8 | 6.503 | 16.023 | 2,464 | 1,3 Mio. 31,8 Mio. | |
| FLATEXDEGIRO FTG111 | 37,620 | -0,240 -0,63 % | Fr | - | 12 | 7.842 | 7.294 | 0,930 | 445.555 16,8 Mio. | |
| FRAPORT 577330 | 71,80 | -1,95 -2,64 % | Fr | - | 20 | 3.837 | 6.099 | 1,590 | 226.257 16,3 Mio. | |
| FUCHS A3E5D6 | 39,700 | +0,240 +0,61 % | Fr | - | 21 | 7.523 | 6.744 | 0,896 | 355.860 14,1 Mio. | |
| FRIEDRICH VORWERK A255F1 | 70,15 | +0,15 +0,21 % | Fr | - | 1 | 1.584 | 1.855 | 1,171 | 151.229 10,6 Mio. | |
| FIELMANN GROUP 577220 | 43,450 | +0,100 +0,23 % | Fr | - | 2 | 3.009 | 4.254 | 1,414 | 107.062 4,7 Mio. | |
| FUCHS SE ST A3E5D5 | 32,600 | +0,050 +0,15 % | Fr | - | 13 | 8.143 | 12.375 | 1,520 | 38.360 1,3 Mio. | |
| FERRARI A2ACKK | 309,10 | -4,65 -1,48 % | Fr | 2 | 6 | 171 | 266 | 1,556 | 3.684 1,2 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 15,490 | -0,035 -0,23 % | Fr | 3 | 3 | 8.092 | 6.557 | 0,810 | 59.975 913.443 | |
| FREEPORT-MCMORAN 896476 | 59,17 | +0,72 +1,23 % | Fr | - | 6 | 468 | 332 | 0,709 | 14.185 831.819 | |
| FORTINET A0YEFE | 125,00 | -0,20 -0,16 % | Fr | 2 | 7 | 84 | 86 | 1,024 | 1.892 236.309 | |
| FISERV 881793 | 42,500 | +0,150 +0,35 % | Fr | - | 4 | 2.593 | 1.432 | 0,552 | 4.266 180.501 | |
| FREQUENTIS A2PHG5 | 73,60 | -1,90 -2,52 % | Fr | - | 1 | 1.401 | 491 | 0,350 | 1.791 132.320 | |
| FABASOFT 922985 | 13,650 | -0,500 -3,53 % | Fr | - | 2 | 2.760 | 4.595 | 1,665 | 8.758 121.026 | |
| FASTENAL 887891 | 39,705 | -0,145 -0,36 % | Fr | - | 2 | 1.393 | 1.283 | 0,921 | 2.363 93.671 | |
| FIRST SOLAR A0LEKM | 224,00 | -0,50 -0,22 % | Fr | - | 45 | 1.097 | 57 | 0,052 | 403 89.825 | |
| FIREFLY AEROSPACE A41ENY | 26,570 | -0,100 -0,38 % | Fr | - | - | 1.954 | 1.970 | 1,008 | 3.366 88.264 | |
| FLUENCE ENERGY A3C6A3 | 21,250 | 0,000 0,00 % | Fr | - | - | 752 | 187 | 0,249 | 2.812 59.890 | |
| FORMYCON A1EWVY | 19,740 | +0,140 +0,71 % | Fr | 3 | 3 | 10.052 | 10.403 | 1,035 | 2.858 56.417 | |
| FERGUSON ENTERPRISES A408VE | 206,20 | -1,60 -0,77 % | Fr | - | 1 | 73 | 73 | 1,000 | 240 49.608 | |
| FAIR ISAAC 873369 | 950,00 | +4,50 +0,48 % | Fr | - | 4 | 8 | 8 | 1,000 | 50 47.562 | |
| FIRST SENSOR 720190 | 55,50 | 0,00 0,00 % | Fr | - | - | 3.300 | 227 | 0,069 | 768 42.060 | |
| FINCANTIERI A40H69 | 11,415 | +0,320 +2,88 % | Fr | - | 3 | 21.631 | 20.635 | 0,954 | 1.987 22.624 | |
| FEDEX 912029 | 285,00 | +1,30 +0,46 % | Fr | 2 | 4 | 56 | 56 | 1,000 | 69 19.604 | |
| FORD MOTOR 502391 | 12,225 | +0,065 +0,53 % | Fr | 1 | 137 | 2.415 | 2.268 | 0,939 | 1.412 17.173 | |
| FINECOBANK A116MH | 22,980 | +0,050 +0,22 % | Fr | - | 1 | 10.366 | 10.366 | 1,000 | 616 14.116 | |
| FIGMA A41DRC | 16,680 | +0,200 +1,21 % | Fr | - | - | 258 | 258 | 1,000 | 711 11.805 | |
| FORVIA 867025 | 9,498 | +0,018 +0,19 % | Fr | - | 1 | 6.105 | 4.102 | 0,672 | 1.184 11.169 | |
| FLUOR 591332 | 46,550 | +0,130 +0,28 % | Fr | - | - | 94 | 94 | 1,000 | 192 8.939 | |
| FORTEC 577410 | 13,350 | -0,150 -1,11 % | Fr | - | 6 | 5.659 | 2.366 | 0,418 | 593 7.946 | |
| FLOWSERVE 864999 | 71,88 | +0,76 +1,07 % | Fr | - | 12 | 60 | 60 | 1,000 | 90 6.467 | |
| FASTLY A2PH9T | 15,465 | -0,040 -0,26 % | Fr | - | - | 248 | 351 | 1,415 | 413 6.383 | |
| FERROVIAL A3EG0H | 60,44 | +0,12 +0,20 % | Fr | - | 9 | 644 | 644 | 1,000 | 104 6.264 | |
| FORMFACTOR 577767 | 131,45 | +0,95 +0,73 % | Fr | - | 10 | 34 | 34 | 1,000 | 46 6.053 | |
| FOX CORPORATION B A2PF3T | 42,000 | +1,800 +4,48 % | Fr | - | 3 | 77 | 77 | 1,000 | 144 6.000 | |
| FERMI A41MPN | 8,400 | +0,050 +0,60 % | Fr | - | - | 715 | 715 | 1,000 | 695 5.842 | |
| FIFTH THIRD BANCORP 875029 | 46,195 | +0,330 +0,72 % | Fr | - | 1 | 176 | 176 | 1,000 | 44 2.032 | |
| FACTSET RESEARCH SYSTEMS 901629 | 192,35 | -0,10 -0,05 % | Fr | - | 6 | 20 | 20 | 1,000 | 4 771 | |
| FRIWO 620110 | 5,100 | -0,050 -0,97 % | Fr | - | - | 3.915 | 4.950 | 1,264 | 100 505 | |
| FORIS 577580 | 3,160 | -0,020 -0,63 % | Fr | - | 1 | 27.652 | 3.619 | 0,131 | 109 344 | |
| FINEXITY A40ET8 | 37,000 | +0,400 +1,09 % | Fr | - | - | 368 | 405 | 1,101 | 1 37 | |
| FAMICORD A0BL84 | 3,810 | +0,050 +1,33 % | Fr | - | - | 4.088 | 8.147 | 1,993 | 0 0 | |
| FCR IMMOBILIEN A1YC91 | 10,900 | 0,000 0,00 % | Fr | - | - | 1.029 | 1.029 | 1,000 | 0 0 | |
| FIDELITY NATIONAL FINANCIAL A1166U | 41,000 | 0,000 0,00 % | Do | - | - | 97 | 97 | 1,000 | 0 0 | |
| FIRST CITIZENS BANCSHARES 925298 | 1.820,00 | 0,00 0,00 % | Do | - | 5 | 3 | 3 | 1,000 | 0 0 | |
| FIRST HORIZON A0CAN7 | 21,400 | -0,200 -0,93 % | Mi | - | 4 | 180 | 180 | 1,000 | 0 0 | |
| FIVE BELOW A1JZ18 | 167,95 | 0,00 0,00 % | Do | - | - | 24 | 24 | 1,000 | 0 0 | |
| FLOOR & DECOR A2DQHZ | 46,800 | 0,000 0,00 % | Do | - | 11 | 88 | 88 | 1,000 | 0 0 | |
| FNB 919910 | 15,200 | -0,500 -3,18 % | Fr | - | - | 249 | 249 | 1,000 | 0 0 | |
| FRESHPET A12ENX | 48,960 | +1,120 +2,34 % | Mi | - | 2 | 1.050 | 1.039 | 0,990 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.