| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS FRE5EN | 43,635 | -0,165 -0,38 % | Fr | 1 | 14 | 4.991 | 5.264 | 1,055 | 972.765 42,4 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 39,550 | -0,130 -0,33 % | Fr | - | 13 | 3.823 | 4.057 | 1,061 | 504.415 19,9 Mio. | |
| FLATEXDEGIRO FTG111 | 27,300 | -0,700 -2,50 % | Fr | 1 | 12 | 8.099 | 7.926 | 0,979 | 600.348 16,4 Mio. | |
| FRAPORT 577330 | 61,90 | +0,85 +1,39 % | Fr | - | 20 | 3.913 | 6.824 | 1,744 | 119.039 7,4 Mio. | |
| FREENET A0Z2ZZ | 22,900 | +0,240 +1,06 % | Fr | 2 | 8 | 7.253 | 8.790 | 1,212 | 277.344 6,3 Mio. | |
| FUCHS A3E5D6 | 42,680 | +0,240 +0,57 % | Fr | 1 | 21 | 4.012 | 3.718 | 0,927 | 56.272 2,4 Mio. | |
| FRIEDRICH VORWERK A255F1 | 64,10 | -0,15 -0,23 % | Fr | - | 1 | 1.520 | 1.418 | 0,933 | 32.119 2,1 Mio. | |
| FIELMANN GROUP 577220 | 37,500 | -0,250 -0,66 % | Fr | 2 | 2 | 3.966 | 5.357 | 1,351 | 29.573 1,1 Mio. | |
| FUCHS SE ST A3E5D5 | 36,750 | 0,000 0,00 % | Fr | 1 | 13 | 4.435 | 4.601 | 1,037 | 28.912 1,1 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 15,715 | +0,005 +0,03 % | Fr | 4 | 3 | 3.876 | 10.006 | 2,582 | 23.860 376.352 | |
| FREEPORT-MCMORAN 896476 | 63,91 | -0,08 -0,12 % | Fr | - | 6 | 3.713 | 3.981 | 1,072 | 5.949 375.351 | |
| FORMYCON A1EWVY | 18,700 | -0,200 -1,06 % | Fr | 2 | 3 | 2.175 | 2.828 | 1,300 | 19.027 360.950 | |
| FIRST SOLAR A0LEKM | 155,00 | -0,20 -0,13 % | Fr | 1 | 45 | 1.766 | 1.783 | 1,010 | 2.130 332.605 | |
| FERRARI A2ACKK | 345,00 | +0,20 +0,06 % | Fr | 1 | 6 | 842 | 645 | 0,766 | 930 319.759 | |
| FORTINET A0YEFE | 160,38 | -0,34 -0,21 % | Fr | 1 | 7 | 2.404 | 1.899 | 0,790 | 1.771 285.048 | |
| FINCANTIERI A40H69 | 12,100 | -0,215 -1,75 % | Fr | - | 3 | 3.869 | 3.122 | 0,807 | 20.953 255.352 | |
| FASTENAL 887891 | 45,005 | -0,090 -0,20 % | Fr | - | 2 | 9.396 | 6.036 | 0,642 | 4.650 208.854 | |
| FISERV 881793 | 39,350 | -0,050 -0,13 % | Fr | - | 4 | 10.475 | 10.873 | 1,038 | 4.538 179.697 | |
| FAIR ISAAC 873369 | 587,00 | -0,50 -0,09 % | Fr | 1 | 4 | 600 | 600 | 1,000 | 304 172.208 | |
| FIGMA A41DRC | 18,820 | -0,140 -0,74 % | Fr | - | - | 3.965 | 2.903 | 0,732 | 8.121 153.132 | |
| FLUOR 591332 | 44,240 | -0,100 -0,23 % | Fr | - | - | 5.130 | 2.296 | 0,448 | 2.967 128.910 | |
| FABASOFT 922985 | 16,050 | +0,150 +0,94 % | Fr | - | 2 | 6.292 | 4.715 | 0,749 | 7.656 122.527 | |
| FREQUENTIS A2PHG5 | 67,40 | +2,50 +3,85 % | Fr | - | 1 | 1.502 | 404 | 0,269 | 1.338 88.357 | |
| FIVE BELOW A1JZ18 | 196,40 | 0,00 0,00 % | Fr | - | - | 1.021 | 1.021 | 1,000 | 300 59.325 | |
| FORMFACTOR 577767 | 132,80 | +0,35 +0,26 % | Fr | - | 10 | 1.302 | 1.136 | 0,873 | 417 55.767 | |
| FERMI A41MPN | 3,640 | +0,060 +1,68 % | Fr | - | - | 17.382 | 20.561 | 1,183 | 12.993 47.847 | |
| FIREFLY AEROSPACE A41ENY | 20,930 | +0,210 +1,01 % | Fr | - | - | 6.101 | 4.948 | 0,811 | 2.192 45.529 | |
| FASTLY A2PH9T | 23,910 | +0,990 +4,32 % | Fr | - | - | 3.155 | 2.331 | 0,739 | 1.866 44.404 | |
| FERROVIAL A3EG0H | 47,490 | +0,900 +1,93 % | Fr | - | 9 | 4.700 | 6.450 | 1,372 | 690 32.610 | |
| FLUENCE ENERGY A3C6A3 | 6,740 | -0,020 -0,30 % | Fr | - | - | 29.970 | 31.447 | 1,049 | 4.750 32.154 | |
| FEDEX 912029 | 255,40 | -2,50 -0,97 % | Fr | - | 4 | 1.438 | 1.393 | 0,969 | 119 30.454 | |
| FORD MOTOR 502391 | 10,780 | +0,025 +0,23 % | Fr | - | 137 | 22.548 | 28.617 | 1,269 | 1.944 21.162 | |
| FOX CORPORATION B A2PF3T | 49,000 | -0,800 -1,61 % | Fr | - | 3 | 5.052 | 5.022 | 0,994 | 329 16.121 | |
| FRIWO 620110 | 3,520 | -0,020 -0,56 % | Fr | - | - | 3.473 | 2.342 | 0,674 | 2.782 10.119 | |
| FORVIA 867025 | 8,614 | 0,000 0,00 % | Fr | - | 1 | 6.231 | 4.228 | 0,679 | 814 6.883 | |
| FINECOBANK A116MH | 21,350 | -0,440 -2,02 % | Fr | - | 1 | 12.174 | 11.170 | 0,918 | 304 6.423 | |
| FIRST SENSOR 720190 | 54,50 | +0,50 +0,93 % | Fr | - | - | 3.376 | 293 | 0,087 | 107 5.830 | |
| FINEXITY A40ET8 | 32,800 | +1,000 +3,14 % | Fr | - | - | 943 | 1.459 | 1,547 | 172 5.579 | |
| FIDELITY NATIONAL FINANCIAL A1166U | 35,000 | 0,000 0,00 % | Fr | - | - | 7.328 | 7.356 | 1,004 | 145 5.074 | |
| FORIS 577580 | 2,900 | 0,000 0,00 % | Fr | - | 1 | 6.215 | 5.393 | 0,868 | 1.400 4.144 | |
| FAMICORD A0BL84 | 3,000 | -0,040 -1,32 % | Fr | - | - | 6.274 | 6.279 | 1,001 | 1.164 3.594 | |
| FRESHPET A12ENX | 51,48 | -2,06 -3,85 % | Fr | - | 2 | 5.311 | 5.849 | 1,101 | 52 2.676 | |
| FORTIVE A2AJ0F | 50,16 | -0,90 -1,76 % | Fr | - | 12 | 896 | 896 | 1,000 | 21 1.052 | |
| FORTEC 577410 | 11,200 | 0,000 0,00 % | Fr | - | 6 | 6.699 | 1.644 | 0,245 | 77 850 | |
| FACTSET RESEARCH SYSTEMS 901629 | 244,30 | +7,90 +3,34 % | Fr | - | 6 | 808 | 1.008 | 1,248 | 2 488 | |
| FCR IMMOBILIEN A1YC91 | 10,300 | 0,000 0,00 % | Fr | - | - | 2.458 | 1.614 | 0,657 | 5 52 | |
| FERGUSON ENTERPRISES A408VE | 195,75 | -2,60 -1,31 % | Do | - | 1 | 1.920 | 1.920 | 1,000 | 0 0 | |
| FIFTH THIRD BANCORP 875029 | 45,200 | 0,000 0,00 % | Fr | - | 1 | 5.536 | 5.547 | 1,002 | 0 0 | |
| FIRST CITIZENS BANCSHARES 925298 | 1.840,00 | +50,00 +2,79 % | Fr | - | 5 | 128 | 128 | 1,000 | 0 0 | |
| FIRST HORIZON A0CAN7 | 20,000 | +0,100 +0,50 % | Fr | - | 4 | 12.114 | 12.555 | 1,036 | 0 0 | |
| FLOOR & DECOR A2DQHZ | 41,200 | +1,400 +3,52 % | Fr | - | 11 | 7.547 | 6.462 | 0,856 | 0 0 | |
| FLOWSERVE 864999 | 66,32 | +1,70 +2,63 % | Fr | 1 | 12 | 1.601 | 2.834 | 1,770 | 0 0 | |
| FNB 919910 | 14,900 | 0,000 0,00 % | Fr | - | - | 16.209 | 16.794 | 1,036 | 0 0 | |
| FOX CORPORATION A A2PF3K | 54,67 | +0,46 +0,85 % | Fr | - | 3 | 614 | 614 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.