| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 41,635 | -0,040 -0,10 % | 09:37 | 2 | 8 | 6.898 | 7.566 | 1,097 | 99.144 4,1 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 62,60 | +0,34 +0,55 % | 09:37 | 3 | 8 | 9.984 | 10.609 | 1,063 | 42.980 2,7 Mio. | |
| FACEBOOK A1JWVX | 295,45 | +2,50 +0,85 % | 09:51 | 68 | 241 | 614 | 1.153 | 1,878 | 4.125 1,2 Mio. | |
| FLATEXDEGIRO FTG111 | 19,900 | +0,310 +1,58 % | 09:37 | - | 7 | 9.198 | 11.583 | 1,259 | 59.107 1,2 Mio. | |
| FRAPORT 577330 | 58,68 | -0,06 -0,10 % | 09:36 | 5 | 30 | 2.688 | 4.079 | 1,517 | 17.686 1,0 Mio. | |
| FIELMANN 577220 | 62,65 | -0,10 -0,16 % | 09:35 | - | 1 | 8.662 | 14.290 | 1,650 | 14.617 917.341 | |
| FREENET A0Z2ZZ | 22,310 | +0,010 +0,04 % | 09:37 | 1 | 4 | 35.526 | 35.225 | 0,992 | 31.942 713.345 | |
| FASHIONETTE A2QEFA | 20,600 | 0,000 0,00 % | 09:36 | - | 2 | 2.532 | 3.049 | 1,204 | 8.619 177.555 | |
| FUCHS PETROLUB A3E5D6 | 41,560 | +0,180 +0,44 % | 09:37 | 2 | 5 | 6.480 | 7.001 | 1,080 | 3.436 142.708 | |
| FEDEX 912029 | 197,40 | +1,50 +0,77 % | 09:48 | 39 | 85 | 483 | 615 | 1,273 | 569 112.144 | |
| FUELCELL ENERGY A2PKHA | 5,744 | +0,036 +0,63 % | 09:49 | 5 | 35 | 14.783 | 14.774 | 0,999 | 14.535 83.069 | |
| FERRARI A2ACKK | 183,70 | +0,05 +0,03 % | Mi | - | 2 | 2.224 | 2.339 | 1,052 | 419 76.178 | |
| FORTEC 577410 | 19,700 | +0,400 +2,07 % | Mi | - | 3 | 4.629 | 14.655 | 3,166 | 2.358 46.120 | |
| FIRST SOLAR A0LEKM | 82,06 | +0,24 +0,29 % | 09:16 | - | 1 | 2.124 | 1.720 | 0,810 | 415 33.999 | |
| FORMYCON A1EWVY | 51,10 | +1,15 +2,30 % | 09:30 | 3 | 13 | 1.076 | 1.039 | 0,966 | 513 25.983 | |
| FREEPORT-MCMORAN 896476 | 26,950 | -0,040 -0,15 % | 09:45 | 4 | 14 | 3.007 | 4.062 | 1,351 | 943 25.680 | |
| FRIEDRICH VORWERK A255F1 | 45,000 | +0,200 +0,45 % | 09:35 | - | - | 8.615 | 1.825 | 0,212 | 409 18.385 | |
| FIRST REPUBLIC BANK A1C7VF | 164,00 | -1,00 -0,61 % | Di | - | - | 363 | 285 | 0,785 | 100 16.449 | |
| FREQUENTIS A2PHG5 | 25,600 | +0,400 +1,59 % | Mi | - | - | 4.275 | 8.330 | 1,949 | 575 14.721 | |
| FUCHS PETROLUB SE ST A3E5D5 | 32,380 | -0,040 -0,12 % | 09:30 | 2 | 3 | 4.414 | 4.420 | 1,001 | 422 13.656 | |
| FRIWO 620110 | 27,600 | +1,200 +4,55 % | 09:28 | - | - | 517 | 685 | 1,325 | 400 10.920 | |
| FABASOFT 922985 | 34,850 | +0,350 +1,01 % | 09:04 | 2 | 5 | 2.137 | 2.319 | 1,085 | 300 10.455 | |
| FORTUNE BRANDS HOME & SECURITY A1JE0N | 79,50 | +0,50 +0,63 % | Mi | - | - | 669 | 548 | 0,819 | 123 9.790 | |
| FIRST MAJESTIC SILVER A0LHKJ | 10,440 | -0,065 -0,62 % | 09:35 | - | 3 | 10.817 | 11.244 | 1,039 | 894 9.343 | |
| FREDDIE MAC 876872 | 0,731 | -0,022 -2,92 % | Mi | - | 13 | 50.329 | 44.944 | 0,893 | 11.500 8.580 | |
| FACC A1147K | 9,200 | +0,090 +0,99 % | 09:05 | 3 | 7 | 22.104 | 24.353 | 1,102 | 735 6.760 | |
| FISERV 881793 | 92,96 | +0,02 +0,02 % | 09:35 | - | - | 925 | 1.181 | 1,277 | 70 6.517 | |
| FOX CORPORATION A A2PF3K | 32,565 | +0,910 +2,87 % | Mi | - | 2 | 1.796 | 1.563 | 0,870 | 170 5.514 | |
| FINLAB 121806 | 20,100 | 0,000 0,00 % | Mi | - | - | 3.597 | 6.210 | 1,726 | 266 5.370 | |
| FAIRFAX FINANCIAL 899676 | 347,40 | +0,40 +0,12 % | Mi | - | 1 | 774 | 424 | 0,548 | 10 3.474 | |
| FRANCOTYP-POSTALIA FPH900 | 3,050 | -0,060 -1,93 % | Mi | - | - | 10.722 | 23.501 | 2,192 | 1.000 3.050 | |
| FIVE9 A1XFG9 | 147,35 | +1,15 +0,79 % | 08:44 | 4 | 21 | 339 | 324 | 0,956 | 20 2.947 | |
| FORD 502391 | 11,435 | +0,115 +1,02 % | 08:51 | 23 | 80 | 15.951 | 17.349 | 1,088 | 260 2.942 | |
| F5 NETWORKS 922977 | 170,05 | -2,00 -1,16 % | Di | - | 8 | 331 | 261 | 0,789 | 15 2.550 | |
| FIRSTENERGY 910509 | 31,520 | +0,380 +1,22 % | Di | 1 | 3 | 2.057 | 1.702 | 0,827 | 50 1.576 | |
| FORTIVE A2AJ0F | 61,78 | +0,62 +1,01 % | Di | - | 1 | 1.022 | 927 | 0,907 | 22 1.357 | |
| FIRST SENSOR 720190 | 42,800 | -0,300 -0,70 % | 09:02 | - | - | 2.020 | 1.097 | 0,543 | 26 1.117 | |
| FRANKLIN RESOURCES 870315 | 26,170 | +0,900 +3,56 % | Mi | - | 2 | 2.478 | 1.943 | 0,784 | 30 785 | |
| FAST FINANCE 24 A1PG50 | 0,181 | -0,005 -2,69 % | 09:10 | - | - | 181.375 | 186.119 | 1,026 | 4.100 742 | |
| FASTENAL 887891 | 45,590 | +0,070 +0,15 % | 09:30 | - | 1 | 1.770 | 1.699 | 0,960 | 2 91 | |
| FCR IMMOBILIEN A1YC91 | 12,900 | 0,000 0,00 % | Mi | - | 2 | 18.732 | 4.882 | 0,261 | 0 - | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 103,90 | +0,30 +0,29 % | 09:18 | 1 | 1 | 539 | 490 | 0,909 | 0 - | |
| FLEETCOR TECHNOLOGIES A1C3R3 | 220,00 | +2,00 +0,92 % | Mi | - | - | 209 | 191 | 0,914 | 0 - | |
| FORIS 577580 | 2,680 | +0,020 +0,75 % | 08:20 | - | - | 10.804 | 10.092 | 0,934 | 0 - | |
| FREEDOM HOLDING A2DW84 | 53,00 | +0,50 +0,95 % | Mi | - | - | 725 | 735 | 1,014 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
