| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS FRE5EN | 46,645 | -0,085 -0,18 % | Mi | 1 | 14 | 2.142 | 11.644 | 5,436 | 753.359 35,2 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 40,930 | +0,210 +0,52 % | Mi | - | 13 | 5.024 | 5.715 | 1,138 | 654.122 26,7 Mio. | |
| FREENET A0Z2ZZ | 24,300 | +0,240 +1,00 % | Mi | 1 | 8 | 7.314 | 13.533 | 1,850 | 329.485 8,0 Mio. | |
| FLATEXDEGIRO FTG111 | 35,020 | -0,300 -0,85 % | Mi | - | 12 | 6.571 | 6.565 | 0,999 | 198.333 6,9 Mio. | |
| FRAPORT 577330 | 63,45 | +0,65 +1,04 % | Mi | 1 | 20 | 2.292 | 3.871 | 1,689 | 104.535 6,6 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 17,890 | +0,045 +0,25 % | Mi | 2 | 3 | 2.146 | 1.646 | 0,767 | 222.863 3,8 Mio. | |
| FUCHS A3E5D6 | 39,520 | +0,060 +0,15 % | Mi | - | 21 | 3.940 | 5.017 | 1,273 | 65.592 2,6 Mio. | |
| FRIEDRICH VORWERK A255F1 | 67,50 | +0,25 +0,37 % | Mi | - | 1 | 1.525 | 1.725 | 1,131 | 34.240 2,3 Mio. | |
| FIELMANN GROUP 577220 | 41,750 | +0,900 +2,20 % | Mi | - | 2 | 3.074 | 4.571 | 1,487 | 51.016 2,1 Mio. | |
| FUCHS SE ST A3E5D5 | 34,250 | +0,300 +0,88 % | Mi | - | 13 | 3.750 | 3.902 | 1,041 | 24.711 846.562 | |
| FERRARI A2ACKK | 363,50 | -0,60 -0,16 % | Mi | 2 | 6 | 679 | 450 | 0,663 | 2.276 816.449 | |
| FREEPORT-MCMORAN 896476 | 58,75 | -0,41 -0,69 % | Mi | - | 6 | 4.984 | 4.163 | 0,835 | 14.031 813.962 | |
| FIRST SOLAR A0LEKM | 190,80 | +0,20 +0,10 % | Mi | - | 45 | 2.244 | 1.295 | 0,577 | 3.077 584.995 | |
| FORTINET A0YEFE | 130,92 | +0,06 +0,05 % | Mi | 1 | 7 | 2.497 | 2.549 | 1,021 | 3.308 439.640 | |
| FIGMA A41DRC | 22,900 | -0,050 -0,22 % | Mi | - | - | 1.459 | 1.242 | 0,851 | 12.251 280.866 | |
| FAIR ISAAC 873369 | 999,50 | +5,00 +0,50 % | Mi | - | 4 | 376 | 380 | 1,011 | 157 150.658 | |
| FINCANTIERI A40H69 | 12,440 | -0,125 -0,99 % | Mi | - | 3 | 19.755 | 18.759 | 0,950 | 11.195 139.848 | |
| FABASOFT 922985 | 15,900 | +0,650 +4,26 % | Mi | - | 2 | 3.112 | 4.977 | 1,599 | 8.634 135.791 | |
| FLUENCE ENERGY A3C6A3 | 10,240 | -0,100 -0,97 % | Mi | 1 | - | 3.585 | 2.688 | 0,750 | 12.228 123.935 | |
| FISERV 881793 | 44,650 | +0,050 +0,11 % | Mi | - | 4 | 8.623 | 8.554 | 0,992 | 2.527 113.619 | |
| FREQUENTIS A2PHG5 | 70,30 | -0,90 -1,26 % | Mi | 1 | 1 | 1.477 | 1.451 | 0,982 | 1.236 85.806 | |
| FASTLY A2PH9T | 20,420 | +0,150 +0,74 % | Mi | - | - | 1.429 | 605 | 0,423 | 3.899 85.583 | |
| FORMYCON A1EWVY | 18,600 | -0,120 -0,64 % | Mi | 1 | 3 | 3.161 | 4.960 | 1,569 | 3.705 68.569 | |
| FERROVIAL A3EG0H | 55,12 | +0,36 +0,66 % | Mi | - | 9 | 6.974 | 7.274 | 1,043 | 1.222 67.349 | |
| FIREFLY AEROSPACE A41ENY | 21,840 | +0,180 +0,83 % | Mi | 2 | - | 4.431 | 2.952 | 0,666 | 2.740 59.998 | |
| FEDEX 912029 | 287,20 | +6,00 +2,13 % | Mi | - | 4 | 1.159 | 909 | 0,784 | 170 48.786 | |
| FASTENAL 887891 | 44,050 | -0,020 -0,05 % | Mi | - | 2 | 4.823 | 1.264 | 0,262 | 989 43.830 | |
| FINECOBANK A116MH | 23,700 | +0,170 +0,72 % | Mi | - | 1 | 11.282 | 10.278 | 0,911 | 1.773 41.856 | |
| FLUOR 591332 | 46,280 | -0,030 -0,06 % | Mi | - | - | 3.718 | 4.076 | 1,096 | 800 36.635 | |
| FORVIA 867025 | 8,940 | 0,000 0,00 % | Mi | - | 1 | 6.122 | 4.119 | 0,673 | 2.740 24.493 | |
| FORMFACTOR 577767 | 98,44 | +0,02 +0,02 % | Mi | - | 10 | 1.243 | 2.056 | 1,654 | 203 20.422 | |
| FACTSET RESEARCH SYSTEMS 901629 | 253,10 | -2,30 -0,90 % | Mi | - | 6 | 922 | 924 | 1,002 | 71 17.850 | |
| FRIWO 620110 | 4,580 | +0,120 +2,69 % | Mi | - | - | 4.488 | 3.376 | 0,752 | 4.224 17.512 | |
| FERMI A41MPN | 4,960 | +0,020 +0,40 % | Mi | - | - | 4.544 | 1.890 | 0,416 | 2.752 13.518 | |
| FLOWSERVE 864999 | 66,14 | -0,54 -0,81 % | Mi | - | 12 | 4.412 | 3.084 | 0,699 | 200 13.240 | |
| FIFTH THIRD BANCORP 875029 | 48,290 | +1,220 +2,59 % | Mi | - | 1 | 5.826 | 7.164 | 1,230 | 171 8.282 | |
| FIRST SENSOR 720190 | 54,00 | +0,50 +0,93 % | Mi | - | - | 3.405 | 323 | 0,095 | 125 6.750 | |
| FORD MOTOR 502391 | 12,125 | -0,290 -2,34 % | Mi | 3 | 137 | 29.727 | 29.727 | 1,000 | 520 6.270 | |
| FERGUSON ENTERPRISES A408VE | 209,90 | +1,60 +0,77 % | Mi | - | 1 | 2.610 | 1.584 | 0,607 | 10 2.099 | |
| FAMICORD A0BL84 | 2,850 | 0,000 0,00 % | Mi | - | - | 9.510 | 5.701 | 0,599 | 504 1.411 | |
| FORTEC 577410 | 11,400 | 0,000 0,00 % | Mi | - | 6 | 5.997 | 1.735 | 0,289 | 50 570 | |
| FOX CORPORATION A A2PF3K | 59,87 | +1,65 +2,83 % | Mi | - | 3 | 1.308 | 225 | 0,172 | 8 478 | |
| FIVE BELOW A1JZ18 | 204,20 | -3,20 -1,54 % | Mi | - | - | 1.093 | 853 | 0,780 | 2 408 | |
| FCR IMMOBILIEN A1YC91 | 10,600 | 0,000 0,00 % | Mi | - | - | 2.635 | 1.673 | 0,635 | 10 107 | |
| FIDELITY NATIONAL FINANCIAL A1166U | 41,400 | -0,600 -1,43 % | Mi | - | - | 6.863 | 5.839 | 0,851 | 0 0 | |
| FINEXITY A40ET8 | 35,600 | -0,400 -1,11 % | Mi | - | - | 1.531 | 497 | 0,325 | 0 0 | |
| FIRST CITIZENS BANCSHARES 925298 | 1.850,00 | 0,00 0,00 % | Mi | - | 5 | 1.146 | 126 | 0,110 | 0 0 | |
| FIRST HORIZON A0CAN7 | 21,600 | -0,200 -0,92 % | Mi | - | 4 | 11.716 | 10.632 | 0,907 | 0 0 | |
| FLOOR & DECOR A2DQHZ | 51,00 | +1,80 +3,66 % | Mo | - | 11 | 5.784 | 4.699 | 0,812 | 0 0 | |
| FNB 919910 | 15,800 | -0,700 -4,24 % | Mi | - | - | 1.802 | 1.060 | 0,588 | 0 0 | |
| FORIS 577580 | 3,020 | +0,040 +1,34 % | Mi | - | 1 | 6.354 | 30.468 | 4,795 | 0 0 | |
| FORTIVE A2AJ0F | 53,04 | +2,58 +5,11 % | Mo | - | 12 | 1.307 | 238 | 0,182 | 0 0 | |
| FOX CORPORATION B A2PF3T | 53,50 | +1,50 +2,88 % | Di | - | 3 | 5.362 | 4.302 | 0,802 | 0 0 | |
| FRESHPET A12ENX | 62,34 | -1,90 -2,96 % | Di | 1 | 2 | 5.947 | 4.777 | 0,803 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.