| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 33,430 | -0,190 -0,57 % | 17:38 | - | 16 | 1.926 | 0 | 0,000 | 509.020 17,0 Mio. | |
| FLATEXDEGIRO FTG111 | 14,145 | -0,695 -4,68 % | 17:35 | 13 | 28 | 0 | 1.268 | 0,000 | 561.400 7,9 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 39,030 | +0,260 +0,67 % | 17:35 | 5 | 16 | 0 | 1.102 | 0,000 | 201.813 7,9 Mio. | |
| FRAPORT 577330 | 48,000 | -0,720 -1,48 % | 17:41 | 2 | 12 | 500 | 0 | 0,000 | 73.903 3,6 Mio. | |
| FREENET A0Z2ZZ | 27,740 | +0,020 +0,07 % | 17:35 | 1 | 8 | 0 | 1.490 | 0,000 | 96.172 2,7 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 7,200 | -0,142 -1,93 % | 21:37 | 1 | 17 | 10.852 | 0 | 0,000 | 269.761 1,9 Mio. | |
| FUCHS A3E5D6 | 41,500 | -0,620 -1,47 % | 17:35 | - | 3 | 111 | 0 | 0,000 | 39.403 1,6 Mio. | |
| FRIEDRICH VORWERK A255F1 | 29,000 | +0,250 +0,87 % | 17:36 | - | 14 | 3.877 | 5.167 | 1,333 | 35.087 1,0 Mio. | |
| FIELMANN GROUP 577220 | 47,000 | -0,200 -0,42 % | 17:35 | - | 1 | 23 | 0 | 0,000 | 15.212 715.571 | |
| FIRST SOLAR A0LEKM | 178,04 | -8,58 -4,60 % | 21:30 | - | 15 | 516 | 0 | 0,000 | 3.209 585.682 | |
| FUCHS SE ST A3E5D5 | 32,600 | -0,200 -0,61 % | 17:35 | - | 3 | 0 | 24 | 0,000 | 13.266 433.276 | |
| FREEPORT-MCMORAN 896476 | 44,350 | -0,615 -1,37 % | 21:35 | 3 | 23 | 1.440 | 1.040 | 0,722 | 7.343 325.916 | |
| FERRARI A2ACKK | 446,90 | +3,10 +0,70 % | 17:35 | 7 | 34 | 70 | 20 | 0,286 | 710 315.093 | |
| FORD MOTOR 502391 | 10,300 | +0,004 +0,04 % | 20:03 | 12 | 43 | 2.596 | 2.596 | 1,000 | 20.822 215.275 | |
| FABASOFT 922985 | 15,000 | -0,200 -1,32 % | 17:35 | - | 1 | 4 | 0 | 0,000 | 10.339 154.946 | |
| FORVIA 867025 | 8,556 | -0,330 -3,71 % | 21:00 | 1 | 17 | 0 | 21.848 | 0,000 | 11.298 101.340 | |
| FORMYCON A1EWVY | 51,70 | +0,10 +0,19 % | 17:36 | 1 | 5 | 0 | 10 | 0,000 | 1.536 79.090 | |
| FRIWO 620110 | 24,000 | +0,400 +1,69 % | 17:36 | 1 | 2 | 222 | 344 | 1,550 | 1.875 43.524 | |
| FEDEX 912029 | 249,05 | -0,95 -0,38 % | 20:30 | 2 | 11 | 96 | 96 | 1,000 | 163 40.629 | |
| FACC A1147K | 6,380 | -0,110 -1,69 % | 20:56 | - | - | 800 | 2.041 | 2,551 | 5.271 33.774 | |
| FIRST SENSOR 720190 | 60,20 | 0,00 0,00 % | 17:36 | - | - | 1.399 | 2.539 | 1,815 | 460 27.492 | |
| FUELCELL ENERGY A2PKHA | 0,300 | +0,002 +0,81 % | 21:00 | 1 | 3 | 2.000 | 517 | 0,258 | 79.176 24.092 | |
| FRANCOTYP-POSTALIA FPH900 | 2,240 | 0,000 0,00 % | Di | - | 2 | 1.554 | 1.000 | 0,644 | 4.100 9.144 | |
| FORTEC 577410 | 17,900 | -0,300 -1,65 % | 17:21 | - | - | 280 | 339 | 1,211 | 385 6.908 | |
| FAST FINANCE 24 A1PG50 | 0,060 | +0,002 +3,48 % | 15:11 | - | - | 1.000 | 2.707 | 2,707 | 12.000 714 | |
| FORIS 577580 | 2,780 | +0,040 +1,46 % | 16:33 | - | 1 | 181 | 122 | 0,674 | 80 222 | |
| FCR IMMOBILIEN A1YC91 | 9,800 | 0,000 0,00 % | 17:36 | - | - | 500 | 500 | 1,000 | 0 0 | |
| FREQUENTIS A2PHG5 | 25,900 | 0,000 0,00 % | 17:35 | 1 | 2 | 287 | 287 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
