| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 47,330 | -0,030 -0,06 % | Fr | - | 14 | 0 | 8.765 | 0,000 | 542.749 25,7 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 41,250 | +0,110 +0,27 % | Fr | 2 | 13 | 0 | 1.347 | 0,000 | 548.511 22,6 Mio. | |
| FLATEXDEGIRO FTG111 | 33,120 | +0,600 +1,84 % | Fr | - | 12 | 8.079 | 12.241 | 1,515 | 244.706 8,1 Mio. | |
| FRAPORT 577330 | 72,35 | +0,55 +0,77 % | Fr | - | 20 | 1.122 | 0 | 0,000 | 73.283 5,3 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 13,110 | +0,070 +0,54 % | Fr | 1 | 3 | 0 | 20.164 | 0,000 | 396.299 5,0 Mio. | |
| FUCHS A3E5D6 | 39,320 | -0,180 -0,46 % | Fr | - | 21 | 329 | 0 | 0,000 | 100.167 3,9 Mio. | |
| FREENET A0Z2ZZ | 28,520 | +0,180 +0,64 % | Fr | 2 | 8 | 0 | 3.702 | 0,000 | 123.699 3,5 Mio. | |
| FRIEDRICH VORWERK A255F1 | 80,30 | -0,40 -0,50 % | Fr | 1 | 1 | 139 | 0 | 0,000 | 21.252 1,7 Mio. | |
| FIELMANN GROUP 577220 | 43,850 | +0,200 +0,46 % | Fr | - | 2 | 0 | 875 | 0,000 | 38.726 1,7 Mio. | |
| FERRARI A2ACKK | 337,50 | +0,20 +0,06 % | Fr | - | 6 | 4.595 | 8.270 | 1,800 | 3.539 1,2 Mio. | |
| FUCHS SE ST A3E5D5 | 30,550 | -0,300 -0,97 % | Fr | - | 13 | 0 | 676 | 0,000 | 28.140 860.689 | |
| FREEPORT-MCMORAN 896476 | 37,370 | +0,335 +0,90 % | Fr | - | 6 | 0 | 1.376 | 0,000 | 12.120 447.481 | |
| FORMYCON A1EWVY | 24,250 | -0,350 -1,42 % | Fr | - | 3 | 0 | 1 | 0,000 | 11.147 273.012 | |
| FISERV 881793 | 52,81 | -0,13 -0,25 % | Fr | 1 | 4 | 200 | 200 | 1,000 | 4.745 251.068 | |
| FORVIA 867025 | 12,085 | -0,020 -0,17 % | Fr | - | 1 | 100 | 300 | 3,000 | 19.913 239.014 | |
| FREQUENTIS A2PHG5 | 68,80 | +2,20 +3,30 % | Fr | - | 1 | 770 | 1.012 | 1,314 | 2.611 173.861 | |
| FIRST SOLAR A0LEKM | 235,75 | +0,55 +0,23 % | Fr | - | 45 | 60 | 60 | 1,000 | 552 130.657 | |
| FABASOFT 922985 | 15,750 | +0,050 +0,32 % | Fr | - | 2 | 486 | 3.100 | 6,379 | 5.025 79.215 | |
| FORTEC 577410 | 11,350 | +0,250 +2,25 % | Fr | 2 | 6 | 122 | 39 | 0,320 | 6.749 74.472 | |
| FASTENAL 887891 | 34,915 | +0,090 +0,26 % | Fr | - | 2 | 580 | 116 | 0,200 | 1.999 69.615 | |
| FEDEX 912029 | 238,05 | +0,45 +0,19 % | Fr | 1 | 4 | 120 | 120 | 1,000 | 189 45.052 | |
| FINCANTIERI A40H69 | 16,980 | -0,370 -2,13 % | Fr | - | 3 | 0 | 85 | 0,000 | 2.142 36.580 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 56,99 | +0,60 +1,06 % | Fr | - | 4 | 700 | 349 | 0,499 | 322 18.523 | |
| FERROVIAL A3EG0H | 56,30 | -0,38 -0,67 % | Fr | - | 9 | 700 | 349 | 0,499 | 318 17.903 | |
| FAMICORD A0BL84 | 5,250 | +0,050 +0,96 % | Fr | - | - | 65 | 944 | 14,523 | 3.361 17.683 | |
| FORD MOTOR 502391 | 11,384 | -0,046 -0,40 % | Fr | - | 137 | 997 | 0 | 0,000 | 1.397 15.958 | |
| FIRST SENSOR 720190 | 57,40 | 0,00 0,00 % | Fr | - | - | 1.914 | 6.667 | 3,483 | 205 11.753 | |
| FINECOBANK A116MH | 21,230 | +0,180 +0,86 % | Fr | - | 1 | 50 | 0 | 0,000 | 457 9.702 | |
| FOX CORPORATION A A2PF3K | 56,50 | 0,00 0,00 % | Fr | - | 3 | 2.360 | 1.660 | 0,703 | 77 4.350 | |
| FORTIVE A2AJ0F | 46,210 | +0,140 +0,30 % | Fr | - | 12 | 440 | 440 | 1,000 | 70 3.234 | |
| FORIS 577580 | 3,100 | +0,020 +0,65 % | Fr | - | 1 | 30.000 | 1.460 | 0,049 | 55 170 | |
| FRIWO 620110 | 5,300 | +0,050 +0,95 % | Fr | - | - | 10 | 1.013 | 101,300 | 8 41 | |
| FCR IMMOBILIEN A1YC91 | 12,100 | +0,100 +0,83 % | Fr | - | - | 678 | 421 | 0,621 | 0 0 | |
| FERGUSON ENTERPRISES A408VE | 216,00 | +2,00 +0,93 % | Fr | - | 1 | 100 | 121 | 1,210 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .