| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 46,860 | +0,320 +0,69 % | Mo | 3 | 14 | 37.149 | 0 | 0,000 | 549.010 25,7 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 42,060 | -0,440 -1,04 % | Mo | 3 | 13 | 0 | 4.261 | 0,000 | 535.997 22,7 Mio. | |
| FRAPORT 577330 | 74,85 | +0,40 +0,54 % | Mo | 7 | 20 | 368 | 0 | 0,000 | 104.546 7,8 Mio. | |
| FREENET A0Z2ZZ | 28,020 | +0,200 +0,72 % | Mo | 2 | 8 | 4.435 | 0 | 0,000 | 211.733 5,9 Mio. | |
| FLATEXDEGIRO FTG111 | 27,500 | +0,060 +0,22 % | Mo | - | 12 | 704 | 0 | 0,000 | 121.833 3,4 Mio. | |
| FIELMANN GROUP 577220 | 54,10 | -1,00 -1,81 % | Mo | - | 2 | 699 | 0 | 0,000 | 56.298 3,1 Mio. | |
| FUCHS A3E5D6 | 39,480 | -0,580 -1,45 % | Mo | 2 | 21 | 5.240 | 4.424 | 0,844 | 65.979 2,6 Mio. | |
| FRIEDRICH VORWERK A255F1 | 70,80 | +1,00 +1,43 % | Mo | 2 | 1 | 383 | 0 | 0,000 | 31.232 2,2 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 9,210 | +0,024 +0,26 % | Mo | 1 | 3 | 22.308 | 0 | 0,000 | 211.806 1,9 Mio. | |
| FUCHS SE ST A3E5D5 | 30,850 | -0,550 -1,75 % | Mo | 1 | 13 | 443 | 0 | 0,000 | 47.627 1,5 Mio. | |
| FORMYCON A1EWVY | 21,550 | -0,650 -2,93 % | Mo | 2 | 3 | 0 | 49 | 0,000 | 63.652 1,4 Mio. | |
| FREEPORT-MCMORAN 896476 | 38,755 | -0,045 -0,12 % | Mo | - | 6 | 640 | 640 | 1,000 | 11.654 446.735 | |
| FERRARI A2ACKK | 406,90 | -0,50 -0,12 % | Mo | 3 | 6 | 86 | 20 | 0,233 | 784 319.563 | |
| FISERV 881793 | 112,66 | -0,12 -0,11 % | Mo | 1 | 4 | 180 | 180 | 1,000 | 2.780 318.790 | |
| FASTENAL 887891 | 40,535 | -0,075 -0,18 % | Mo | 1 | 2 | 250 | 500 | 2,000 | 7.681 309.633 | |
| FIRST SOLAR A0LEKM | 175,82 | -0,08 -0,05 % | Mo | 2 | 45 | 160 | 160 | 1,000 | 1.777 304.959 | |
| FACC A1147K | 9,430 | +0,030 +0,32 % | Mo | 1 | 1 | 500 | 4.586 | 9,172 | 28.789 271.601 | |
| FINCANTIERI A40H69 | 20,160 | 0,000 0,00 % | Mo | - | 3 | 1.324 | 2.028 | 1,532 | 12.524 250.091 | |
| FEDEX 912029 | 194,20 | +2,34 +1,22 % | Mo | 3 | 4 | 255 | 0 | 0,000 | 994 193.334 | |
| FREQUENTIS A2PHG5 | 61,40 | +2,20 +3,72 % | Mo | 1 | 1 | 120 | 120 | 1,000 | 3.125 191.645 | |
| FIRST SENSOR 720190 | 49,800 | -2,000 -3,86 % | Mo | - | - | 2.290 | 1.034 | 0,452 | 2.414 119.575 | |
| FABASOFT 922985 | 15,700 | -0,050 -0,32 % | Mo | - | 2 | 0 | 109 | 0,000 | 5.794 90.378 | |
| FAMICORD A0BL84 | 6,650 | -0,100 -1,48 % | Mo | - | - | 720 | 241 | 0,335 | 8.341 56.350 | |
| FORVIA 867025 | 11,140 | +0,020 +0,18 % | Mo | - | 1 | 1.000 | 1.000 | 1,000 | 3.036 33.997 | |
| FORD MOTOR 502391 | 9,941 | +0,009 +0,09 % | Mo | 9 | 137 | 800 | 3.200 | 4,000 | 3.081 30.579 | |
| FOX CORPORATION A A2PF3K | 49,600 | -0,400 -0,80 % | Mo | 1 | 3 | 1.920 | 444 | 0,231 | 343 17.049 | |
| FERROVIAL A3EG0H | 48,740 | -0,110 -0,23 % | Mo | - | 9 | 480 | 3.070 | 6,396 | 149 7.272 | |
| FERGUSON ENTERPRISES A408VE | 181,00 | -2,00 -1,09 % | Mo | 2 | 1 | 1.616 | 1.416 | 0,876 | 22 3.982 | |
| FORIS 577580 | 3,820 | 0,000 0,00 % | Mo | - | 1 | 100 | 293 | 2,930 | 1.000 3.768 | |
| FORTIVE A2AJ0F | 41,340 | +0,030 +0,07 % | Mo | - | 12 | 240 | 480 | 2,000 | 90 3.720 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 56,93 | +0,02 +0,04 % | Mo | - | 4 | 1.300 | 360 | 0,277 | 55 3.147 | |
| FORTEC 577410 | 14,750 | +0,150 +1,03 % | Mo | - | 6 | 50 | 18 | 0,360 | 200 2.924 | |
| FINECOBANK A116MH | 18,990 | +0,035 +0,18 % | Mo | - | 1 | 28.212 | 35.036 | 1,242 | 58 1.101 | |
| FCR IMMOBILIEN A1YC91 | 11,300 | 0,000 0,00 % | Mo | - | - | 435 | 258 | 0,593 | 42 478 | |
| FRIWO 620110 | 7,450 | +0,150 +2,05 % | Mo | - | - | 681 | 477 | 0,700 | 40 290 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .