| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS MEDICAL CARE 578580 | 39,620 | +0,730 +1,88 % | 13:52 | 3 | 13 | 15.854 | 15.959 | 1,007 | 218.206 8,6 Mio. | |
| FRESENIUS 578560 | 49,460 | +0,470 +0,96 % | 13:53 | - | 14 | 8.641 | 8.170 | 0,945 | 170.164 8,4 Mio. | |
| FREENET A0Z2ZZ | 31,680 | +0,740 +2,39 % | 13:53 | 4 | 8 | 31.918 | 30.909 | 0,968 | 219.693 6,9 Mio. | |
| FLATEXDEGIRO FTG111 | 40,600 | -0,680 -1,65 % | 13:53 | - | 12 | 8.201 | 5.276 | 0,643 | 136.217 5,6 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 19,270 | +0,620 +3,32 % | 14:06 | 2 | 3 | 7.588 | 2.728 | 0,360 | 116.477 2,3 Mio. | |
| FUCHS A3E5D6 | 38,020 | +0,420 +1,12 % | 13:50 | - | 21 | 5.027 | 4.347 | 0,865 | 25.876 984.889 | |
| FRAPORT 577330 | 79,70 | +1,15 +1,46 % | 13:49 | 6 | 20 | 4.943 | 6.143 | 1,243 | 12.132 960.191 | |
| FIELMANN GROUP 577220 | 41,300 | +0,550 +1,35 % | 13:49 | - | 2 | 15.021 | 9.799 | 0,652 | 20.805 855.005 | |
| FRIEDRICH VORWERK A255F1 | 89,40 | -1,30 -1,43 % | 13:47 | - | 1 | 3.729 | 2.125 | 0,570 | 7.569 674.947 | |
| FREEPORT-MCMORAN 896476 | 54,86 | +0,16 +0,29 % | 14:01 | - | 6 | 2.835 | 2.986 | 1,053 | 11.396 626.289 | |
| FIRST SOLAR A0LEKM | 200,95 | -1,20 -0,59 % | 13:40 | - | 45 | 596 | 227 | 0,381 | 2.106 429.424 | |
| FUCHS SE ST A3E5D5 | 30,350 | -0,150 -0,49 % | 13:49 | - | 13 | 6.792 | 5.443 | 0,801 | 13.438 410.222 | |
| FERRARI A2ACKK | 287,40 | +5,60 +1,99 % | 13:51 | - | 6 | 4.719 | 2.769 | 0,587 | 780 222.923 | |
| FREQUENTIS A2PHG5 | 83,40 | -1,20 -1,42 % | 13:26 | - | 1 | 2.494 | 2.421 | 0,971 | 1.995 168.640 | |
| FORMYCON A1EWVY | 23,400 | +0,150 +0,65 % | 13:17 | - | 3 | 7.107 | 15.061 | 2,119 | 5.107 118.611 | |
| FEDEX 912029 | 297,60 | -1,40 -0,47 % | 10:37 | 2 | 4 | 1.610 | 570 | 0,354 | 393 117.257 | |
| FISERV 881793 | 49,255 | +0,085 +0,17 % | 13:57 | 1 | 4 | 4.054 | 2.599 | 0,641 | 1.715 84.935 | |
| FERROVIAL A3EG0H | 58,62 | +0,96 +1,66 % | 13:16 | 1 | 9 | 9.490 | 2.523 | 0,266 | 1.359 79.079 | |
| FRIWO 620110 | 8,150 | -0,500 -5,78 % | 14:06 | - | - | 2.361 | 4.150 | 1,758 | 6.876 54.789 | |
| FASTENAL 887891 | 39,285 | +0,045 +0,11 % | 13:52 | 1 | 2 | 11.026 | 14.654 | 1,329 | 979 38.518 | |
| FABASOFT 922985 | 14,950 | -0,250 -1,64 % | 11:54 | - | 2 | 5.135 | 2.920 | 0,569 | 2.457 36.396 | |
| FINCANTIERI A40H69 | 15,950 | +0,080 +0,50 % | 12:29 | - | 3 | 41.904 | 45.387 | 1,083 | 800 12.794 | |
| FORVIA 867025 | 14,545 | +0,530 +3,78 % | 13:08 | - | 1 | 27.871 | 31.490 | 1,130 | 581 8.416 | |
| FOX CORPORATION A A2PF3K | 58,50 | -1,00 -1,68 % | 12:53 | 3 | 3 | 17.965 | 16.695 | 0,929 | 115 6.777 | |
| FINEXITY A40ET8 | 48,000 | +1,200 +2,56 % | 09:56 | - | - | 610 | 494 | 0,810 | 100 4.800 | |
| FORD MOTOR 502391 | 11,528 | -0,076 -0,65 % | 12:29 | 15 | 137 | 11.492 | 12.762 | 1,111 | 403 4.653 | |
| FORTEC 577410 | 14,800 | +0,150 +1,02 % | 13:18 | - | 6 | 3.040 | 5.062 | 1,665 | 303 4.449 | |
| FORIS 577580 | 3,020 | -0,100 -3,21 % | 11:29 | 1 | 1 | 13.844 | 14.230 | 1,028 | 548 1.654 | |
| FERGUSON ENTERPRISES A408VE | 218,00 | 0,00 0,00 % | Di | - | 1 | 1.563 | 2.846 | 1,821 | 2 436 | |
| FORTIVE A2AJ0F | 45,630 | -0,310 -0,67 % | 09:24 | 7 | 12 | 1.611 | 17.715 | 10,996 | 5 228 | |
| FAMICORD A0BL84 | 5,200 | -0,050 -0,95 % | 09:02 | - | - | 9.623 | 10.612 | 1,103 | 1 5 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 43,160 | +0,135 +0,31 % | 13:01 | - | 4 | 21.484 | 7.393 | 0,344 | 0 0 | |
| FINECOBANK A116MH | 22,660 | -0,030 -0,13 % | 08:14 | - | 1 | 26.030 | 26.146 | 1,004 | 0 0 | |
| FCR IMMOBILIEN A1YC91 | 11,600 | 0,000 0,00 % | Di | - | - | 3.647 | 502 | 0,138 | - - | |
| FIRST SENSOR 720190 | 54,20 | 0,00 0,00 % | Di | - | - | 3.560 | 6.899 | 1,938 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.