| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 45,570 | +0,015 +0,03 % | 17:35 | 2 | 5 | 1.545 | 1.766 | 1,143 | 845.779 38,5 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 70,22 | +0,24 +0,34 % | 17:35 | 1 | 4 | 0 | 1.669 | 0,000 | 529.614 37,0 Mio. | |
| FREENET A0Z2ZZ | 22,450 | -0,250 -1,10 % | 17:40 | - | 5 | 0 | 8.054 | 0,000 | 890.245 20,0 Mio. | |
| FRAPORT 577330 | 63,36 | +0,48 +0,76 % | 17:37 | 6 | 30 | 186 | 0 | 0,000 | 171.543 10,9 Mio. | |
| FLATEXDEGIRO FTG111 | 113,00 | +1,90 +1,71 % | 17:36 | 1 | 9 | 0 | 1 | 0,000 | 60.229 6,8 Mio. | |
| FUCHS PETROLUB 579043 | 42,200 | -0,780 -1,81 % | 17:35 | - | 4 | 0 | 268 | 0,000 | 107.627 4,6 Mio. | |
| FIELMANN 577220 | 64,00 | -0,40 -0,62 % | 17:35 | - | 3 | 0 | 194 | 0,000 | 43.247 2,8 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 13,810 | -1,025 -6,91 % | 21:56 | 2 | 16 | 1.000 | 1.000 | 1,000 | 123.206 1,7 Mio. | |
| FREEPORT-MCMORAN 896476 | 29,440 | -1,440 -4,66 % | 21:53 | - | 4 | 1.600 | 1.600 | 1,000 | 51.263 1,5 Mio. | |
| FACEBOOK A1JWVX | 283,00 | +5,75 +2,07 % | 17:35 | 40 | 225 | 400 | 5 | 0,012 | 4.935 1,4 Mio. | |
| FUELCELL ENERGY A2PKHA | 7,588 | -0,055 -0,72 % | 21:57 | 7 | 54 | 3.000 | 3.000 | 1,000 | 162.911 1,2 Mio. | |
| FASHIONETTE A2QEFA | 32,800 | -0,800 -2,38 % | 17:36 | 6 | 6 | 1.720 | 2.563 | 1,490 | 22.682 762.689 | |
| FAST FINANCE 24 A1PG50 | 0,278 | -0,050 -15,24 % | 21:53 | - | - | 1.000 | 10.000 | 10,000 | 2,6 Mio. 720.862 | |
| FABASOFT 922985 | 42,150 | +1,700 +4,20 % | 17:35 | - | 1 | 0 | 136 | 0,000 | 14.528 595.191 | |
| FORMYCON A1EWVY | 60,40 | -1,30 -2,11 % | 17:36 | - | 3 | 13 | 0 | 0,000 | 9.323 567.108 | |
| FUCHS PETROLUB SE ST 579040 | 33,900 | -0,300 -0,88 % | 17:35 | - | 3 | 0 | 17 | 0,000 | 10.244 347.342 | |
| FERRARI A2ACKK | 169,55 | +3,00 +1,80 % | 17:35 | 5 | 25 | 80 | 80 | 1,000 | 2.002 334.247 | |
| FORD 502391 | 12,425 | -0,085 -0,68 % | 21:54 | 27 | 71 | 4.000 | 1.500 | 0,375 | 23.998 303.851 | |
| FRIEDRICH VORWERK A255F1 | 43,500 | +0,640 +1,49 % | 17:36 | - | - | 0 | 1.074 | 0,000 | 3.629 157.527 | |
| FEDEX 912029 | 241,30 | -4,10 -1,67 % | 21:44 | 4 | 19 | 100 | 100 | 1,000 | 606 147.790 | |
| FIVE9 A1XFG9 | 150,60 | +11,90 +8,58 % | 19:49 | - | - | 100 | 100 | 1,000 | 972 143.771 | |
| FISERV 881793 | 91,97 | +1,86 +2,06 % | 19:17 | 1 | 5 | 100 | 100 | 1,000 | 1.471 133.449 | |
| FIRST SOLAR A0LEKM | 65,80 | +1,34 +2,08 % | 20:57 | - | 4 | 360 | 360 | 1,000 | 1.854 120.941 | |
| FERRATUM A1W9NS | 5,820 | +0,420 +7,78 % | 17:35 | - | 1 | 1.210 | 103 | 0,085 | 20.534 116.377 | |
| FACC A1147K | 9,490 | +0,200 +2,15 % | 20:03 | 1 | 5 | 1.939 | 65 | 0,034 | 5.018 47.056 | |
| F5 NETWORKS 922977 | 156,20 | -2,00 -1,26 % | Di | 2 | 2 | 100 | 100 | 1,000 | 296 46.235 | |
| FRANCOTYP-POSTALIA FPH900 | 3,040 | -0,010 -0,33 % | 21:39 | - | 1 | 999 | 2 | 0,002 | 10.256 31.075 | |
| FREQUENTIS A2PHG5 | 25,700 | -0,200 -0,77 % | 17:35 | 1 | 6 | 250 | 50 | 0,200 | 1.130 29.056 | |
| FIRST SENSOR 720190 | 42,900 | +0,100 +0,23 % | 17:36 | - | - | 1.423 | 1.658 | 1,165 | 605 25.716 | |
| FAIRFAX FINANCIAL 899676 | 373,20 | -3,20 -0,85 % | 21:14 | 1 | 2 | 14 | 14 | 1,000 | 48 18.067 | |
| FASTENAL 887891 | 42,060 | -0,435 -1,02 % | 20:22 | - | 3 | 100 | 100 | 1,000 | 424 17.857 | |
| FRANKLIN RESOURCES 870315 | 27,000 | -1,190 -4,22 % | 20:50 | 2 | 5 | 100 | 100 | 1,000 | 563 15.258 | |
| FREEDOM HOLDING A2DW84 | 49,400 | -2,100 -4,08 % | 15:33 | - | - | 103 | 103 | 1,000 | 250 12.350 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 121,20 | +0,90 +0,75 % | 15:32 | 1 | 3 | 50 | 50 | 1,000 | 100 12.115 | |
| FINLAB 121806 | 23,900 | 0,000 0,00 % | 17:36 | - | - | 490 | 500 | 1,020 | 394 9.440 | |
| FORTUNE BRANDS HOME & SECURITY A1JE0N | 82,50 | +0,50 +0,61 % | 13:41 | - | 1 | 193 | 193 | 1,000 | 100 8.250 | |
| FRIWO 620110 | 28,400 | -0,200 -0,70 % | 17:36 | - | - | 194 | 194 | 1,000 | 279 7.996 | |
| FYBER A2P1Q5 | 0,655 | -0,010 -1,50 % | 17:35 | - | - | 109.692 | 3.316 | 0,030 | 9.400 6.264 | |
| FORTEC 577410 | 17,600 | -0,200 -1,12 % | 17:36 | - | - | 200 | 145 | 0,725 | 205 3.609 | |
| FREDDIE MAC 876872 | 1,957 | +0,046 +2,41 % | 16:00 | 1 | 6 | 2.000 | 2.000 | 1,000 | 1.210 2.347 | |
| FORIS 577580 | 2,760 | -0,020 -0,72 % | 17:36 | - | - | 602 | 1.799 | 2,988 | 600 1.636 | |
| FORTIVE A2AJ0F | 58,00 | -0,44 -0,75 % | 16:35 | - | 3 | 100 | 100 | 1,000 | 20 1.160 | |
| FOX CORPORATION A A2PF3K | 31,230 | -0,145 -0,46 % | 20:05 | 1 | 3 | 100 | 100 | 1,000 | 35 1.093 | |
| FIRSTENERGY 910509 | 31,810 | +0,030 +0,09 % | 20:56 | - | 1 | 100 | 100 | 1,000 | 20 636 | |
| FCR IMMOBILIEN A1YC91 | 11,700 | 0,000 0,00 % | 17:36 | - | 2 | 872 | 910 | 1,044 | 0 - | |
| FIRST REPUBLIC BANK A1C7VF | 156,00 | +2,00 +1,30 % | 15:34 | - | - | 100 | 148 | 1,480 | 0 - | |
| FLEETCOR TECHNOLOGIES A1C3R3 | 224,00 | -2,00 -0,88 % | 17:35 | - | 2 | 134 | 100 | 0,746 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
