| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 47,850 | -0,535 -1,11 % | 09:39 | 2 | 8 | 9.962 | 10.280 | 1,032 | 235.440 11,3 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 65,56 | -0,78 -1,18 % | 09:39 | 3 | 10 | 12.097 | 14.618 | 1,208 | 81.154 5,3 Mio. | |
| FREENET A0Z2ZZ | 21,360 | -0,140 -0,65 % | 09:39 | 2 | 8 | 26.980 | 27.112 | 1,005 | 37.754 809.134 | |
| FUCHS PETROLUB 579043 | 39,140 | -0,620 -1,56 % | 09:38 | - | 2 | 8.167 | 6.589 | 0,807 | 13.828 542.584 | |
| FRAPORT 577330 | 77,62 | -0,54 -0,69 % | 09:39 | 4 | 13 | 3.337 | 3.556 | 1,066 | 6.186 480.329 | |
| FERRATUM A1W9NS | 10,100 | +0,100 +1,00 % | 09:30 | - | - | 5.798 | 9.728 | 1,678 | 18.485 188.413 | |
| FIELMANN 577220 | 71,80 | -0,20 -0,28 % | 09:34 | - | 2 | 7.209 | 7.403 | 1,027 | 2.214 158.990 | |
| FIRST MAJESTIC SILVER A0LHKJ | 9,899 | -0,004 -0,04 % | 09:50 | - | 1 | 22.159 | 16.344 | 0,738 | 12.755 126.109 | |
| FIAT CHRYSLER A12CBU | 13,518 | -0,468 -3,35 % | 09:34 | 30 | 48 | 14.978 | 19.450 | 1,299 | 8.001 108.159 | |
| FLATEX FTG111 | 23,800 | -0,550 -2,26 % | 09:37 | - | 1 | 4.363 | 5.836 | 1,338 | 2.292 54.932 | |
| FERRARI A2ACKK | 146,95 | -1,50 -1,01 % | 09:36 | - | 18 | 2.218 | 2.949 | 1,330 | 360 53.475 | |
| FUCHS PETROLUB SE ST 579040 | 36,750 | -0,200 -0,54 % | 09:15 | - | 2 | 9.356 | 11.036 | 1,180 | 1.227 44.950 | |
| FREEPORT-MCMORAN 896476 | 9,850 | -0,125 -1,25 % | 09:41 | 5 | 10 | 2.668 | 1.000 | 0,375 | 4.120 40.556 | |
| FREQUENTIS A2PHG5 | 19,276 | -0,174 -0,89 % | Mi | - | - | 3.728 | 8.619 | 2,312 | 1.361 26.331 | |
| FISERV 881793 | 103,94 | -0,20 -0,19 % | 09:29 | 1 | 2 | 274 | 212 | 0,774 | 242 25.191 | |
| FRANCOTYP-POSTALIA FPH900 | 3,750 | +0,100 +2,74 % | 09:09 | 1 | 3 | 16.964 | 16.160 | 0,953 | 5.920 22.097 | |
| FACEBOOK A1JWVX | 178,02 | -0,16 -0,09 % | 09:48 | 40 | 194 | 3.567 | 2.895 | 0,812 | 98 17.398 | |
| FACC A1147K | 11,570 | -0,330 -2,77 % | 09:45 | - | 3 | 14.721 | 5.348 | 0,363 | 1.374 15.934 | |
| FORMYCON A1EWVY | 31,500 | +0,400 +1,29 % | 09:14 | - | 2 | 2.949 | 5.563 | 1,886 | 333 10.371 | |
| FORD 502391 | 7,894 | +0,014 +0,18 % | 09:09 | 4 | 144 | 12.800 | 21.491 | 1,679 | 1.000 7.894 | |
| FIRST SENSOR 720190 | 34,850 | -0,150 -0,43 % | 09:26 | 2 | 8 | 1.925 | 2.098 | 1,090 | 194 6.781 | |
| FINLAB 121806 | 15,000 | -0,350 -2,28 % | 09:02 | - | - | 1.993 | 4.135 | 2,075 | 380 5.704 | |
| FAST FINANCE 24 A1PG50 | 0,094 | +0,010 +11,90 % | 09:07 | - | - | 93.278 | 330.189 | 3,540 | 53.000 4.982 | |
| FORTEC 577410 | 19,850 | -0,150 -0,75 % | Mi | - | - | 2.706 | 3.944 | 1,458 | 220 4.369 | |
| FABASOFT 922985 | 24,200 | -0,200 -0,82 % | 09:28 | - | 6 | 5.050 | 4.908 | 0,972 | 125 3.033 | |
| FRIWO 620110 | 20,400 | -0,200 -0,97 % | Mi | - | - | 1.566 | 700 | 0,447 | 140 2.884 | |
| FEDEX 912029 | 137,88 | +0,36 +0,26 % | 09:31 | 2 | 15 | 996 | 1.093 | 1,097 | 8 1.103 | |
| FIRST SOLAR A0LEKM | 48,720 | -0,345 -0,70 % | 08:58 | - | 1 | 3.224 | 3.013 | 0,935 | 20 974 | |
| FCR IMMOBILIEN A1YC91 | 10,200 | 0,000 0,00 % | Mi | 6 | 7 | 5.791 | 4.186 | 0,723 | 0 - | |
| FORIS 577580 | 2,860 | -0,020 -0,69 % | Mi | - | - | 8.480 | 9.999 | 1,179 | 0 - | |
| FYBER A2DUJD | 0,200 | +0,005 +2,56 % | Mi | - | - | 31.500 | 27.408 | 0,870 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
