| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS MEDICAL CARE 578580 | 39,470 | -1,010 -2,50 % | 16:21 | 3 | 13 | 19.395 | 13.067 | 0,674 | 508.825 20,3 Mio. | |
| FRESENIUS 578560 | 49,580 | +0,340 +0,69 % | 16:21 | 3 | 14 | 8.691 | 7.129 | 0,820 | 164.453 8,1 Mio. | |
| FREENET A0Z2ZZ | 32,360 | +0,520 +1,63 % | 16:20 | 3 | 8 | 27.448 | 24.852 | 0,905 | 174.701 5,6 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 19,660 | +1,045 +5,61 % | 16:38 | 2 | 3 | 11.426 | 11.026 | 0,965 | 261.667 5,0 Mio. | |
| FLATEXDEGIRO FTG111 | 39,920 | +1,640 +4,28 % | 16:22 | 1 | 12 | 11.727 | 12.767 | 1,089 | 120.141 4,8 Mio. | |
| FRAPORT 577330 | 82,55 | +1,70 +2,10 % | 16:20 | 2 | 20 | 5.204 | 5.051 | 0,971 | 24.609 2,0 Mio. | |
| FRIEDRICH VORWERK A255F1 | 85,15 | +2,25 +2,71 % | 16:21 | - | 1 | 2.600 | 3.203 | 1,232 | 15.077 1,3 Mio. | |
| FIELMANN GROUP 577220 | 41,650 | -0,600 -1,42 % | 16:18 | - | 2 | 10.926 | 8.531 | 0,781 | 24.208 1,0 Mio. | |
| FERRARI A2ACKK | 283,30 | -2,20 -0,77 % | 16:21 | 5 | 6 | 2.899 | 4.159 | 1,435 | 3.161 886.905 | |
| FUCHS A3E5D6 | 37,860 | +0,080 +0,21 % | 16:23 | - | 21 | 7.436 | 8.044 | 1,082 | 20.550 777.875 | |
| FREEPORT-MCMORAN 896476 | 53,31 | +2,01 +3,92 % | 16:35 | - | 6 | 9.231 | 5.321 | 0,576 | 10.893 564.702 | |
| FIRST SOLAR A0LEKM | 184,76 | -0,18 -0,10 % | 16:36 | - | 45 | 1.171 | 1.671 | 1,427 | 2.176 401.756 | |
| FUCHS SE ST A3E5D5 | 30,100 | -0,150 -0,50 % | 16:15 | - | 13 | 11.546 | 5.266 | 0,456 | 7.907 238.437 | |
| FINCANTIERI A40H69 | 16,150 | +0,490 +3,13 % | 16:33 | 1 | 3 | 53.291 | 46.305 | 0,869 | 14.604 232.072 | |
| FERROVIAL A3EG0H | 61,18 | +1,02 +1,70 % | 16:37 | - | 9 | 12.496 | 2.439 | 0,195 | 3.010 181.944 | |
| FISERV 881793 | 51,12 | +0,39 +0,77 % | 16:33 | 3 | 4 | 6.501 | 9.619 | 1,480 | 2.870 146.294 | |
| FASTENAL 887891 | 39,935 | -0,455 -1,13 % | 16:29 | 1 | 2 | 20.928 | 12.965 | 0,620 | 3.627 145.213 | |
| FORMYCON A1EWVY | 23,400 | +0,600 +2,63 % | 16:05 | - | 3 | 6.884 | 19.096 | 2,774 | 5.813 134.417 | |
| FREQUENTIS A2PHG5 | 83,40 | +0,60 +0,72 % | 16:16 | - | 1 | 2.913 | 1.493 | 0,513 | 1.449 122.589 | |
| FEDEX 912029 | 305,75 | -6,60 -2,11 % | 16:22 | 13 | 4 | 1.097 | 818 | 0,746 | 395 121.234 | |
| FABASOFT 922985 | 14,100 | -0,250 -1,74 % | 16:14 | - | 2 | 3.915 | 3.178 | 0,812 | 7.375 104.468 | |
| FORVIA 867025 | 14,300 | +0,040 +0,28 % | 16:26 | - | 1 | 32.181 | 31.858 | 0,990 | 6.606 94.266 | |
| FORD MOTOR 502391 | 11,420 | -0,258 -2,21 % | 16:33 | 7 | 137 | 23.433 | 25.886 | 1,105 | 3.705 42.806 | |
| FINEXITY A40ET8 | 47,200 | -0,400 -0,84 % | Fr | 2 | - | 110 | 607 | 5,518 | 520 24.995 | |
| FRIWO 620110 | 7,450 | -0,300 -3,87 % | 15:59 | - | - | 1.561 | 3.716 | 2,381 | 1.961 14.782 | |
| FAMICORD A0BL84 | 5,300 | -0,100 -1,85 % | 14:29 | - | - | 10.417 | 12.042 | 1,156 | 2.717 14.406 | |
| FOX CORPORATION A A2PF3K | 54,50 | -0,50 -0,91 % | 15:32 | 1 | 3 | 20.291 | 19.209 | 0,947 | 249 13.650 | |
| FORTEC 577410 | 14,400 | -0,050 -0,35 % | 13:37 | 1 | 6 | 2.150 | 5.275 | 2,453 | 644 9.255 | |
| FIRST SENSOR 720190 | 53,80 | 0,00 0,00 % | Fr | - | - | 3.414 | 6.808 | 1,994 | 105 5.649 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 42,850 | -1,065 -2,43 % | 16:23 | - | 4 | 18.926 | 8.202 | 0,433 | 55 2.390 | |
| FORIS 577580 | 3,020 | -0,060 -1,95 % | 15:11 | - | 1 | 13.844 | 14.230 | 1,028 | 100 302 | |
| FCR IMMOBILIEN A1YC91 | 11,600 | +0,200 +1,75 % | 10:26 | - | - | 3.688 | 502 | 0,136 | 11 127 | |
| FORTIVE A2AJ0F | 50,74 | -0,10 -0,20 % | 15:36 | - | 12 | 12.464 | 10.990 | 0,882 | 1 50 | |
| FERGUSON ENTERPRISES A408VE | 222,00 | +6,00 +2,78 % | Fr | - | 1 | 1.427 | 1.426 | 0,999 | 0 0 | |
| FINECOBANK A116MH | 22,370 | +0,080 +0,36 % | 08:19 | - | 1 | 27.370 | 23.205 | 0,848 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.