| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 34,875 | +0,410 +1,19 % | Fr | 1 | 54 | 3.341 | 6.867 | 2,055 | 4,3 Mio. 148,8 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 57,76 | +0,22 +0,38 % | Fr | 1 | 16 | 4.330 | 3.600 | 0,831 | 2,3 Mio. 131,0 Mio. | |
| FREENET A0Z2ZZ | 15,790 | -0,960 -5,73 % | Fr | 1 | 14 | 7.173 | 16.249 | 2,265 | 857.893 13,7 Mio. | |
| FRAPORT 577330 | 37,680 | -1,320 -3,38 % | Fr | - | 37 | 2.694 | 6.750 | 2,506 | 325.466 12,3 Mio. | |
| FUCHS PETROLUB 579043 | 30,900 | -2,660 -7,93 % | Fr | - | 6 | 5.882 | 4.393 | 0,747 | 217.337 6,8 Mio. | |
| FACEBOOK A1JWVX | 140,58 | -7,94 -5,35 % | Fr | 7 | 243 | 350 | 4 | 0,011 | 28.227 4,0 Mio. | |
| FIELMANN 577220 | 50,05 | -2,75 -5,21 % | Fr | - | 10 | 188 | 218 | 1,160 | 73.801 3,7 Mio. | |
| FLATEX FTG111 | 23,150 | +0,800 +3,58 % | Fr | 1 | 1 | 7.889 | 6.203 | 0,786 | 114.649 2,7 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 6,081 | -0,614 -9,17 % | Fr | 1 | 3 | 5 | 100 | 20,000 | 166.039 1,0 Mio. | |
| FUCHS PETROLUB SE ST 579040 | 27,700 | -2,100 -7,05 % | Fr | - | 3 | 346 | 195 | 0,564 | 28.835 819.336 | |
| FERRATUM A1W9NS | 4,050 | -0,715 -15,01 % | Fr | - | 2 | 6.982 | 4.439 | 0,636 | 125.178 532.453 | |
| FREEPORT-MCMORAN 896476 | 5,740 | -0,560 -8,89 % | Fr | - | 18 | 942 | 1.500 | 1,592 | 62.206 361.133 | |
| FERRARI A2ACKK | 137,80 | -3,30 -2,34 % | Fr | - | 10 | 549 | 549 | 1,000 | 1.814 254.178 | |
| FORD 502391 | 4,670 | -0,112 -2,33 % | Fr | 2 | 134 | 2.000 | 4.000 | 2,000 | 53.528 250.418 | |
| FIRST SENSOR 720190 | 37,900 | 0,000 0,00 % | Fr | - | 4 | 2.449 | 5.670 | 2,315 | 6.568 247.831 | |
| FORMYCON A1EWVY | 20,000 | +0,200 +1,01 % | Fr | - | 1 | 752 | 444 | 0,590 | 9.219 186.890 | |
| FISERV 881793 | 84,74 | -3,70 -4,18 % | Fr | - | 1 | 96 | 96 | 1,000 | 1.912 165.313 | |
| FORTUM 916660 | 12,945 | -1,085 -7,73 % | Fr | - | 11 | 290 | 80 | 0,276 | 11.578 155.075 | |
| FIAT CHRYSLER A12CBU | 6,418 | -0,534 -7,68 % | Fr | - | 43 | 3.000 | 3.000 | 1,000 | 23.038 152.340 | |
| FABASOFT 922985 | 21,700 | -1,400 -6,06 % | Fr | - | - | 453 | 500 | 1,104 | 3.978 88.464 | |
| FEDEX 912029 | 107,98 | -5,74 -5,05 % | Fr | - | 2 | 100 | 200 | 2,000 | 802 87.899 | |
| FRANCOTYP-POSTALIA FPH900 | 2,980 | -0,220 -6,88 % | Fr | - | 1 | 2.450 | 9.600 | 3,918 | 25.233 77.996 | |
| FINLAB 121806 | 10,500 | -0,300 -2,78 % | Fr | - | - | 500 | 105 | 0,210 | 6.972 72.934 | |
| FREQUENTIS A2PHG5 | 14,950 | 0,000 0,00 % | Fr | - | 1 | 51 | 472 | 9,255 | 3.964 59.816 | |
| FIRST SOLAR A0LEKM | 32,195 | -1,720 -5,07 % | Fr | - | 6 | 100 | 600 | 6,000 | 1.636 53.790 | |
| FORTEC 577410 | 12,950 | -0,300 -2,26 % | Fr | - | 1 | 589 | 401 | 0,681 | 2.324 30.329 | |
| FYBER A2DUJD | 0,260 | +0,015 +6,12 % | Fr | - | - | 20.000 | 8.879 | 0,444 | 111.350 22.191 | |
| FACC A1147K | 7,650 | -0,395 -4,91 % | Fr | - | 32 | 1.500 | 1.500 | 1,000 | 2.786 21.819 | |
| FRIWO 620110 | 8,350 | +0,200 +2,45 % | Fr | - | 3 | 715 | 705 | 0,986 | 2.237 18.778 | |
| FORTUNE BRANDS HOME & SECURITY A1JE0N | 39,800 | +0,800 +2,05 % | Do | - | - | 142 | 142 | 1,000 | 383 15.157 | |
| FASTENAL 887891 | 27,705 | -1,495 -5,12 % | Fr | - | - | 161 | 161 | 1,000 | 297 8.399 | |
| FCR IMMOBILIEN A1YC91 | 10,600 | -0,300 -2,75 % | Fr | - | - | 463 | 37 | 0,080 | 463 4.954 | |
| FITBIT A14S7U | 5,778 | -0,169 -2,84 % | Fr | - | 2 | 885 | 500 | 0,565 | 783 4.550 | |
| FORTIVE A2AJ0F | 44,735 | -1,980 -4,24 % | Fr | - | - | 117 | 117 | 1,000 | 90 4.046 | |
| FORIS 577580 | 2,900 | -0,080 -2,68 % | Fr | - | 1 | 1.037 | 1.415 | 1,365 | 500 1.449 | |
| F5 NETWORKS 922977 | 101,00 | -2,00 -1,94 % | Fr | - | 4 | 55 | 55 | 1,000 | 11 1.111 | |
| FAST FINANCE 24 A1PG50 | 0,084 | 0,000 0,00 % | Fr | - | 1 | 1.000 | 17.500 | 17,500 | 1.000 83 | |
| FREDDIE MAC 876872 | 1,304 | -0,140 -9,70 % | Fr | - | 6 | 2.000 | 2.000 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
