| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FREENET A0Z2ZZ | 18,315 | +2,630 +16,77 % | Mi | 60 | 80 | 2.218 | 3.654 | 1,647 | 4,0 Mio. 72,4 Mio. | |
| FRESENIUS 578560 | 39,560 | +0,010 +0,03 % | Mi | - | 7 | 9.506 | 19.313 | 2,032 | 1,5 Mio. 59,2 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 73,88 | +0,32 +0,44 % | Mi | 2 | 8 | 5.616 | 11.675 | 2,079 | 339.537 24,9 Mio. | |
| FRAPORT 577330 | 37,140 | -0,100 -0,27 % | Mi | 8 | 32 | 9.489 | 19.780 | 2,085 | 330.121 12,4 Mio. | |
| FUCHS PETROLUB 579043 | 38,380 | +1,100 +2,95 % | Mi | 1 | 1 | 8.228 | 2.611 | 0,317 | 114.343 4,3 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 9,698 | -0,025 -0,26 % | Mi | 1 | 9 | 1.000 | 1.000 | 1,000 | 383.133 3,8 Mio. | |
| FIELMANN 577220 | 62,90 | +0,45 +0,72 % | Mi | - | 1 | 160 | 291 | 1,819 | 37.429 2,3 Mio. | |
| FACEBOOK A1JWVX | 220,65 | +2,30 +1,05 % | Mi | 30 | 282 | 250 | 320 | 1,280 | 9.780 2,2 Mio. | |
| FLATEX FTG111 | 40,200 | -0,600 -1,47 % | Mi | - | 2 | 4.466 | 4.968 | 1,112 | 49.090 2,0 Mio. | |
| FUCHS PETROLUB SE ST 579040 | 29,800 | +1,050 +3,65 % | Mi | - | - | 52 | 238 | 4,577 | 39.608 1,2 Mio. | |
| FEDEX 912029 | 172,50 | +5,08 +3,03 % | Mi | 3 | 9 | 200 | 200 | 1,000 | 1.261 217.279 | |
| FREEPORT-MCMORAN 896476 | 11,876 | -0,016 -0,13 % | Mi | - | 4 | 500 | 4.000 | 8,000 | 14.936 178.373 | |
| FORD 502391 | 6,050 | -0,115 -1,87 % | Mi | 8 | 33 | 12.500 | 13.234 | 1,059 | 21.734 133.848 | |
| FIRST SENSOR 720190 | 39,700 | -0,100 -0,25 % | Mi | - | 1 | 2.988 | 4.457 | 1,492 | 3.344 131.923 | |
| FABASOFT 922985 | 27,700 | -0,100 -0,36 % | Mi | - | 1 | 115 | 883 | 7,678 | 4.743 130.416 | |
| FISERV 881793 | 83,20 | -0,49 -0,59 % | Mi | - | 6 | 87 | 87 | 1,000 | 1.524 128.215 | |
| FERRARI A2ACKK | 163,00 | +5,05 +3,20 % | Mi | 3 | 7 | 1.000 | 1.000 | 1,000 | 709 114.754 | |
| FIRST SOLAR A0LEKM | 62,65 | +2,79 +4,66 % | Mi | - | 19 | 600 | 600 | 1,000 | 1.726 107.007 | |
| FERRATUM A1W9NS | 3,800 | +0,160 +4,40 % | Mi | 1 | 1 | 63 | 1.750 | 27,778 | 28.279 104.380 | |
| FORMYCON A1EWVY | 25,400 | +0,300 +1,20 % | Mi | - | - | 461 | 391 | 0,848 | 4.063 103.120 | |
| FIAT CHRYSLER A12CBU | 9,931 | +0,104 +1,06 % | Mi | - | 9 | 3.750 | 3.750 | 1,000 | 6.823 68.061 | |
| FRANCOTYP-POSTALIA FPH900 | 3,250 | +0,010 +0,31 % | Mi | - | - | 2.275 | 2.905 | 1,277 | 8.900 28.777 | |
| FRIWO 620110 | 14,700 | -0,300 -2,00 % | Mi | 2 | 3 | 327 | 73 | 0,223 | 1.813 27.352 | |
| FREQUENTIS A2PHG5 | 16,700 | 0,000 0,00 % | Mi | - | 8 | 1.463 | 244 | 0,167 | 1.462 24.481 | |
| FORTUM 916660 | 18,165 | +0,600 +3,42 % | Mi | - | - | 18 | 216 | 12,000 | 1.340 24.034 | |
| FASTENAL 887891 | 40,965 | +0,595 +1,47 % | Mi | - | 1 | 184 | 184 | 1,000 | 476 19.447 | |
| F5 NETWORKS 922977 | 118,00 | 0,00 0,00 % | Mi | - | 3 | 63 | 63 | 1,000 | 82 9.606 | |
| FACC A1147K | 6,090 | +0,040 +0,66 % | Mi | - | 3 | 2.000 | 999 | 0,500 | 1.525 9.264 | |
| FCR IMMOBILIEN A1YC91 | 11,600 | 0,000 0,00 % | Mi | - | - | 1.370 | 870 | 0,635 | 700 8.125 | |
| FORTIVE A2AJ0F | 61,95 | +0,75 +1,23 % | Di | - | 1 | 125 | 125 | 1,000 | 90 5.575 | |
| FITBIT A14S7U | 5,351 | -0,047 -0,87 % | Mi | - | 5 | 28.463 | 1.338 | 0,047 | 1.007 5.388 | |
| FINLAB 121806 | 18,650 | 0,000 0,00 % | Mi | - | - | 39 | 43 | 1,103 | 226 4.248 | |
| FORTEC 577410 | 16,800 | -0,200 -1,18 % | Mi | - | - | 317 | 109 | 0,344 | 170 2.839 | |
| FREDDIE MAC 876872 | 1,769 | -0,024 -1,34 % | Di | - | 4 | 2.000 | 2.000 | 1,000 | 370 654 | |
| FAST FINANCE 24 A1PG50 | 0,063 | -0,002 -2,33 % | Mi | - | - | 3.000 | 11.105 | 3,702 | 0 - | |
| FORIS 577580 | 2,960 | 0,000 0,00 % | Mi | - | - | 328 | 1.690 | 5,152 | 0 - | |
| FORTUNE BRANDS HOME & SECURITY A1JE0N | 70,50 | +1,00 +1,44 % | Mi | 2 | 3 | 74 | 74 | 1,000 | 0 - | |
| FYBER A2P1Q5 | 0,390 | +0,005 +1,30 % | Mi | - | - | 2.000 | 27.486 | 13,743 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
