| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 47,540 | -1,310 -2,68 % | 17:35 | - | 14 | 0 | 5.918 | 0,000 | 743.188 35,3 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 39,640 | -0,450 -1,12 % | 17:35 | 2 | 13 | 3.528 | 6.984 | 1,980 | 688.524 27,2 Mio. | |
| FRAPORT 577330 | 71,60 | -4,75 -6,22 % | 17:35 | 16 | 20 | 0 | 14.476 | 0,000 | 248.958 17,8 Mio. | |
| FLATEXDEGIRO FTG111 | 30,460 | -0,700 -2,25 % | 17:35 | - | 12 | 0 | 677 | 0,000 | 231.156 7,1 Mio. | |
| FREENET A0Z2ZZ | 27,280 | -0,600 -2,15 % | 17:35 | - | 8 | 13.304 | 14.069 | 1,058 | 252.890 6,9 Mio. | |
| FUCHS A3E5D6 | 37,800 | -0,620 -1,61 % | 17:35 | - | 21 | 0 | 1.266 | 0,000 | 97.589 3,7 Mio. | |
| FRIEDRICH VORWERK A255F1 | 84,20 | -1,00 -1,17 % | 17:35 | 2 | 1 | 0 | 529 | 0,000 | 29.150 2,5 Mio. | |
| FIELMANN GROUP 577220 | 42,500 | -0,850 -1,96 % | 17:35 | - | 2 | 0 | 82 | 0,000 | 35.648 1,5 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 10,015 | +0,051 +0,51 % | 17:59 | 1 | 3 | 24.900 | 25.527 | 1,025 | 128.559 1,3 Mio. | |
| FREEPORT-MCMORAN 896476 | 35,255 | +1,595 +4,74 % | 17:32 | 1 | 6 | 0 | 1.481 | 0,000 | 24.537 839.235 | |
| FERRARI A2ACKK | 343,50 | -6,30 -1,80 % | 17:59 | 2 | 6 | 1.096 | 2.225 | 2,030 | 2.202 756.638 | |
| FUCHS SE ST A3E5D5 | 29,750 | -0,500 -1,65 % | 17:35 | - | 13 | 0 | 280 | 0,000 | 20.915 625.987 | |
| FREQUENTIS A2PHG5 | 66,60 | -0,20 -0,30 % | 17:30 | - | 1 | 1.553 | 1.442 | 0,929 | 6.835 452.489 | |
| FORMYCON A1EWVY | 22,350 | -0,900 -3,87 % | 17:35 | 2 | 3 | 29 | 0 | 0,000 | 18.616 415.343 | |
| FISERV 881793 | 53,37 | -0,73 -1,35 % | 17:55 | 2 | 4 | 10 | 10 | 1,000 | 7.468 398.820 | |
| FIRST SOLAR A0LEKM | 219,65 | +0,85 +0,39 % | 18:04 | 2 | 45 | 912 | 0 | 0,000 | 900 195.036 | |
| FORD MOTOR 502391 | 11,200 | +0,090 +0,81 % | 17:50 | 12 | 137 | 5.386 | 1.268 | 0,235 | 16.046 177.729 | |
| FASTENAL 887891 | 34,385 | +0,150 +0,44 % | 17:56 | - | 2 | 600 | 600 | 1,000 | 5.048 173.117 | |
| FINCANTIERI A40H69 | 18,560 | -0,350 -1,85 % | 17:09 | - | 3 | 50 | 2 | 0,040 | 8.883 166.772 | |
| FABASOFT 922985 | 15,450 | 0,000 0,00 % | 17:35 | - | 2 | 15 | 0 | 0,000 | 8.410 131.919 | |
| FEDEX 912029 | 226,60 | -1,95 -0,85 % | 16:12 | 2 | 4 | 60 | 120 | 2,000 | 460 104.279 | |
| FORVIA 867025 | 10,810 | -0,180 -1,64 % | 14:47 | - | 1 | 0 | 2 | 0,000 | 5.903 63.111 | |
| FERROVIAL A3EG0H | 53,68 | -0,68 -1,25 % | 17:23 | 1 | 9 | 200 | 400 | 2,000 | 1.048 56.526 | |
| FIRST SENSOR 720190 | 57,00 | 0,00 0,00 % | 17:36 | - | - | 693 | 6.622 | 9,556 | 380 21.455 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 54,65 | -0,51 -0,92 % | 17:13 | 2 | 4 | 380 | 380 | 1,000 | 251 13.676 | |
| FORTEC 577410 | 11,450 | -0,300 -2,55 % | 17:29 | - | 6 | 421 | 834 | 1,981 | 985 11.367 | |
| FORTIVE A2AJ0F | 44,000 | +0,400 +0,92 % | Mo | - | 12 | 230 | 460 | 2,000 | 155 6.855 | |
| FCR IMMOBILIEN A1YC91 | 11,800 | -0,100 -0,84 % | 17:36 | - | - | 410 | 410 | 1,000 | 410 4.838 | |
| FOX CORPORATION A A2PF3K | 57,00 | +1,00 +1,79 % | Mo | 1 | 3 | 2.446 | 360 | 0,147 | 21 1.197 | |
| FAMICORD A0BL84 | 5,100 | -0,150 -2,86 % | 17:13 | - | - | 944 | 798 | 0,845 | 131 680 | |
| FINECOBANK A116MH | 21,040 | 0,000 0,00 % | Mo | - | 1 | 50 | 0 | 0,000 | 8 168 | |
| FERGUSON ENTERPRISES A408VE | 204,00 | -2,00 -0,97 % | 17:35 | - | 1 | 421 | 421 | 1,000 | 0 0 | |
| FORIS 577580 | 3,500 | 0,000 0,00 % | Mo | - | 1 | 1.437 | 1.437 | 1,000 | 0 0 | |
| FRIWO 620110 | 5,050 | 0,000 0,00 % | 17:36 | - | - | 981 | 981 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .