| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 31,860 | 0,000 0,00 % | Fr | 4 | 25 | 13.044 | 28.336 | 2,172 | 913.229 29,1 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 37,180 | -0,570 -1,51 % | Fr | 1 | 7 | 1.106 | 2.597 | 2,348 | 310.317 11,6 Mio. | |
| FREENET A0Z2ZZ | 25,920 | +0,220 +0,86 % | Fr | 1 | 19 | 0 | 3.126 | 0,000 | 257.541 6,7 Mio. | |
| FUCHS A3E5D6 | 37,560 | +0,460 +1,24 % | Fr | 3 | 10 | 0 | 813 | 0,000 | 73.111 2,7 Mio. | |
| FRAPORT 577330 | 46,900 | +0,420 +0,90 % | Fr | 5 | 41 | 234 | 0 | 0,000 | 55.019 2,6 Mio. | |
| FLATEXDEGIRO FTG111 | 13,100 | +0,420 +3,31 % | Fr | 2 | 27 | 0 | 1.123 | 0,000 | 133.944 1,7 Mio. | |
| FIRST SOLAR A0LEKM | 209,05 | +0,25 +0,12 % | Fr | 2 | 11 | 1.056 | 0 | 0,000 | 4.257 868.414 | |
| FIELMANN GROUP 577220 | 42,000 | +0,250 +0,60 % | Fr | - | - | 6.993 | 5.879 | 0,841 | 19.335 809.894 | |
| FUCHS SE ST A3E5D5 | 30,150 | +0,050 +0,17 % | Fr | 3 | 10 | 0 | 3.797 | 0,000 | 24.787 747.300 | |
| FORD MOTOR 502391 | 10,334 | +0,032 +0,31 % | Fr | 10 | 123 | 0 | 725 | 0,000 | 53.246 554.079 | |
| FRIEDRICH VORWERK A255F1 | 19,240 | +1,240 +6,89 % | Fr | 1 | 4 | 4.448 | 4.974 | 1,118 | 27.075 517.090 | |
| FEDEX 912029 | 275,15 | -1,20 -0,43 % | Fr | 2 | 9 | 46 | 46 | 1,000 | 1.335 367.348 | |
| FORMYCON A1EWVY | 51,90 | +2,50 +5,06 % | Fr | 6 | 11 | 0 | 41 | 0,000 | 6.775 346.332 | |
| FREEPORT-MCMORAN 896476 | 41,415 | -0,025 -0,06 % | Fr | 2 | 18 | 688 | 576 | 0,837 | 7.771 322.210 | |
| FIRST MAJESTIC SILVER A0LHKJ | 5,360 | -0,024 -0,45 % | Fr | - | - | 10.100 | 0 | 0,000 | 40.700 220.425 | |
| FUELCELL ENERGY A2PKHA | 0,494 | +0,004 +0,73 % | Fr | 1 | 1 | 11.478 | 2 | 0,000 | 327.852 160.085 | |
| FERRARI A2ACKK | 380,30 | +1,80 +0,48 % | Fr | 4 | 29 | 20 | 140 | 7,000 | 244 92.185 | |
| FACC A1147K | 7,220 | +0,010 +0,14 % | Fr | - | - | 1.809 | 1.809 | 1,000 | 6.067 42.895 | |
| FORVIA 867025 | 10,565 | 0,000 0,00 % | Fr | - | 11 | 908 | 31 | 0,034 | 2.256 24.179 | |
| FREQUENTIS A2PHG5 | 30,200 | +0,300 +1,00 % | Fr | - | 2 | 233 | 233 | 1,000 | 541 16.286 | |
| FORTEC 577410 | 19,800 | -0,200 -1,00 % | Fr | 1 | 2 | 250 | 100 | 0,400 | 365 7.253 | |
| FRANCOTYP-POSTALIA FPH900 | 2,460 | -0,040 -1,60 % | Fr | - | - | 759 | 11.144 | 14,682 | 2.275 5.626 | |
| FABASOFT 922985 | 16,300 | -0,200 -1,21 % | Fr | - | - | 521 | 408 | 0,783 | 247 4.052 | |
| FIRST SENSOR 720190 | 60,40 | 0,00 0,00 % | Fr | - | - | 952 | 3.608 | 3,790 | 43 2.597 | |
| FAST FINANCE 24 A1PG50 | 0,064 | -0,002 -3,05 % | Fr | - | - | 133.603 | 173.294 | 1,297 | 2.200 152 | |
| FCR IMMOBILIEN A1YC91 | 10,200 | -0,200 -1,92 % | Fr | - | 5 | 513 | 68 | 0,133 | 0 0 | |
| FORIS 577580 | 2,200 | +0,060 +2,80 % | Mi | - | 1 | 572 | 60 | 0,105 | 0 0 | |
| FRIWO 620110 | 29,000 | -0,200 -0,68 % | Fr | - | - | 891 | 174 | 0,195 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
