| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 38,630 | +0,580 +1,52 % | Fr | - | 10 | 65 | 0 | 0,000 | 1,2 Mio. 47,9 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 63,44 | +0,44 +0,70 % | Fr | - | 6 | 0 | 2.096 | 0,000 | 367.574 23,3 Mio. | |
| FUCHS PETROLUB 579043 | 43,480 | +1,980 +4,77 % | Fr | 2 | 11 | 2.079 | 0 | 0,000 | 279.971 12,2 Mio. | |
| FREENET A0Z2ZZ | 20,160 | -0,200 -0,98 % | Fr | - | 3 | 54.763 | 50.168 | 0,916 | 588.297 11,9 Mio. | |
| FRAPORT 577330 | 53,46 | -0,62 -1,15 % | Fr | - | 5 | 39 | 0 | 0,000 | 212.717 11,4 Mio. | |
| FLATEXDEGIRO FTG111 | 89,45 | +4,35 +5,11 % | Fr | 2 | 35 | 2.011 | 0 | 0,000 | 128.159 11,4 Mio. | |
| FIELMANN 577220 | 68,70 | +0,85 +1,25 % | Fr | - | 2 | 0 | 231 | 0,000 | 45.171 3,1 Mio. | |
| FACEBOOK A1JWVX | 262,30 | -0,55 -0,21 % | Fr | 6 | 291 | 100 | 330 | 3,300 | 8.366 2,2 Mio. | |
| FRIEDRICH VORWERK A255F1 | 50,000 | +0,20 +0,40 % | Fr | - | 3 | 244 | 0 | 0,000 | 35.694 1,8 Mio. | |
| FUELCELL ENERGY A2PKHA | 10,508 | -0,138 -1,30 % | Fr | 3 | 48 | 405 | 405 | 1,000 | 134.789 1,4 Mio. | |
| FUCHS PETROLUB SE ST 579040 | 35,900 | +0,950 +2,72 % | Fr | 2 | 7 | 123 | 0 | 0,000 | 22.880 821.597 | |
| FIRST MAJESTIC SILVER A0LHKJ | 14,600 | -0,135 -0,92 % | Fr | 2 | 27 | 227 | 0 | 0,000 | 37.729 548.849 | |
| FORMYCON A1EWVY | 61,30 | +0,60 +0,99 % | Fr | 1 | 28 | 148 | 0 | 0,000 | 7.546 466.899 | |
| FREEPORT-MCMORAN 896476 | 28,590 | -0,260 -0,90 % | Fr | - | 6 | 100 | 100 | 1,000 | 15.835 456.982 | |
| FINLAB 121806 | 24,000 | 0,000 0,00 % | Fr | - | - | 1.934 | 1.536 | 0,794 | 17.676 427.139 | |
| FABASOFT 922985 | 44,500 | +0,950 +2,18 % | Fr | - | 2 | 14 | 28 | 2,000 | 8.993 396.512 | |
| FIRST SENSOR 720190 | 41,100 | +0,200 +0,49 % | Fr | - | - | 0 | 384 | 0,000 | 5.326 218.232 | |
| FIRST SOLAR A0LEKM | 67,00 | -1,12 -1,64 % | Fr | - | 5 | 100 | 100 | 1,000 | 3.121 210.140 | |
| FERRARI A2ACKK | 174,00 | -1,10 -0,63 % | Fr | - | 3 | 32 | 0 | 0,000 | 840 146.751 | |
| FEDEX 912029 | 239,90 | +1,10 +0,46 % | Fr | - | 9 | 100 | 100 | 1,000 | 448 107.476 | |
| FACC A1147K | 9,320 | +0,050 +0,54 % | Fr | - | 1 | 1.183 | 1.183 | 1,000 | 11.597 107.057 | |
| FERRATUM A1W9NS | 5,810 | -0,180 -3,00 % | Fr | - | - | 79 | 321 | 4,063 | 13.817 80.656 | |
| FISERV 881793 | 103,96 | -0,22 -0,21 % | Fr | - | - | 100 | 100 | 1,000 | 582 60.725 | |
| FASHIONETTE A2QEFA | 30,000 | 0,000 0,00 % | Fr | - | - | 258 | 722 | 2,798 | 1.808 53.934 | |
| F5 NETWORKS 922977 | 177,90 | +0,20 +0,11 % | Do | - | 4 | 100 | 100 | 1,000 | 280 49.151 | |
| FASTENAL 887891 | 42,025 | -0,135 -0,32 % | Fr | - | - | 100 | 100 | 1,000 | 1.144 48.032 | |
| FRIWO 620110 | 21,600 | +0,800 +3,85 % | Fr | - | - | 239 | 239 | 1,000 | 2.084 44.223 | |
| FAIRFAX FINANCIAL 899676 | 384,80 | +6,00 +1,58 % | Fr | - | 3 | 14 | 14 | 1,000 | 108 41.159 | |
| FORD 502391 | 10,485 | -0,030 -0,29 % | Fr | 7 | 44 | 192.136 | 103.605 | 0,539 | 3.898 41.051 | |
| FREQUENTIS A2PHG5 | 21,900 | +0,100 +0,46 % | Fr | - | 24 | 100 | 300 | 3,000 | 1.691 37.209 | |
| FIVE9 A1XFG9 | 144,35 | -0,95 -0,65 % | Fr | - | - | 100 | 100 | 1,000 | 163 23.620 | |
| FORTIVE A2AJ0F | 59,12 | +0,16 +0,27 % | Fr | - | 2 | 100 | 100 | 1,000 | 362 21.329 | |
| FORTEC 577410 | 18,500 | -0,100 -0,54 % | Fr | - | - | 684 | 26 | 0,038 | 1.134 20.979 | |
| FCR IMMOBILIEN A1YC91 | 12,000 | +0,100 +0,84 % | Fr | - | 7 | 847 | 430 | 0,508 | 1.758 20.956 | |
| FYBER A2P1Q5 | 0,700 | +0,010 +1,45 % | Fr | - | - | 3.142 | 3.831 | 1,219 | 28.837 20.215 | |
| FREDDIE MAC 876872 | 1,913 | -0,097 -4,83 % | Fr | - | 4 | 2.000 | 2.000 | 1,000 | 9.447 18.430 | |
| FRANCOTYP-POSTALIA FPH900 | 3,150 | +0,030 +0,96 % | Fr | - | - | 2.942 | 305 | 0,104 | 4.398 13.921 | |
| FRANKLIN RESOURCES 870315 | 25,620 | +0,220 +0,87 % | Fr | 1 | 3 | 100 | 100 | 1,000 | 416 10.581 | |
| FREEDOM HOLDING A2DW84 | 44,600 | -2,200 -4,70 % | Fr | - | 1 | 106 | 106 | 1,000 | 147 6.686 | |
| FIRSTENERGY 910509 | 29,380 | -0,120 -0,41 % | Do | - | 2 | 100 | 100 | 1,000 | 114 3.380 | |
| FAST FINANCE 24 A1PG50 | 0,148 | -0,022 -12,94 % | Fr | - | - | 1.000 | 11.355 | 11,355 | 11.416 1.686 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 125,45 | +0,45 +0,36 % | Fr | - | 1 | 50 | 50 | 1,000 | 6 752 | |
| FIRST REPUBLIC BANK A1C7VF | 145,00 | +2,00 +1,40 % | Fr | - | 2 | 100 | 100 | 1,000 | 1 145 | |
| FLEETCOR TECHNOLOGIES A1C3R3 | 238,00 | +2,00 +0,85 % | Fr | - | 5 | 122 | 100 | 0,820 | 0 - | |
| FORIS 577580 | 2,840 | 0,000 0,00 % | Fr | - | - | 1.340 | 1.761 | 1,314 | 0 - | |
| FORTUNE BRANDS HOME & SECURITY A1JE0N | 82,50 | -0,50 -0,60 % | Fr | - | - | 192 | 100 | 0,521 | 0 - | |
| FOX CORPORATION A A2PF3K | 30,795 | -0,645 -2,05 % | Fr | 1 | 18 | 100 | 100 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
