| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FREENET A0Z2ZZ | 29,340 | -0,340 -1,15 % | 14:19 | 3 | 8 | 41.862 | 27.682 | 0,661 | 395.084 11,7 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 39,690 | -0,530 -1,32 % | 14:27 | 3 | 13 | 15.742 | 11.357 | 0,721 | 266.071 10,6 Mio. | |
| FRESENIUS 578560 | 48,650 | +0,210 +0,43 % | 14:27 | - | 14 | 10.121 | 8.041 | 0,794 | 129.747 6,3 Mio. | |
| FLATEXDEGIRO FTG111 | 37,140 | -0,080 -0,21 % | 14:24 | 1 | 12 | 11.726 | 12.067 | 1,029 | 70.983 2,6 Mio. | |
| FRAPORT 577330 | 73,25 | +1,00 +1,38 % | 14:22 | - | 20 | 5.146 | 6.106 | 1,187 | 35.465 2,6 Mio. | |
| FIELMANN GROUP 577220 | 44,950 | +0,700 +1,58 % | 14:00 | - | 2 | 10.139 | 8.400 | 0,828 | 48.323 2,2 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 15,250 | -0,745 -4,66 % | 14:42 | - | 3 | 6.320 | 6.580 | 1,041 | 126.956 2,0 Mio. | |
| FRIEDRICH VORWERK A255F1 | 85,10 | -1,80 -2,07 % | 14:22 | 1 | 1 | 2.044 | 2.360 | 1,155 | 10.866 915.686 | |
| FREEPORT-MCMORAN 896476 | 46,675 | -1,375 -2,86 % | 14:39 | - | 6 | 2.420 | 2.513 | 1,038 | 13.095 620.355 | |
| FUCHS A3E5D6 | 38,320 | -0,280 -0,73 % | 14:15 | - | 21 | 4.015 | 6.026 | 1,501 | 10.110 389.817 | |
| FERRARI A2ACKK | 316,80 | -1,50 -0,47 % | 14:40 | 1 | 6 | 2.855 | 2.836 | 0,993 | 978 309.148 | |
| FISERV 881793 | 58,97 | +0,15 +0,26 % | 14:13 | 3 | 4 | 7.108 | 17.455 | 2,456 | 3.854 226.792 | |
| FIRST SOLAR A0LEKM | 219,00 | -11,00 -4,78 % | 14:31 | 1 | 45 | 910 | 789 | 0,867 | 869 194.002 | |
| FINCANTIERI A40H69 | 18,870 | +0,500 +2,72 % | 14:08 | 1 | 3 | 47.378 | 50.236 | 1,060 | 7.274 136.315 | |
| FUCHS SE ST A3E5D5 | 29,950 | -0,100 -0,33 % | 14:16 | - | 13 | 4.351 | 3.542 | 0,814 | 4.355 130.954 | |
| FABASOFT 922985 | 16,200 | +0,200 +1,25 % | 14:20 | - | 2 | 7.721 | 4.555 | 0,590 | 7.428 120.477 | |
| FERROVIAL A3EG0H | 57,74 | +0,30 +0,52 % | 13:57 | 1 | 9 | 9.506 | 2.475 | 0,260 | 1.366 78.836 | |
| FREQUENTIS A2PHG5 | 78,00 | +2,40 +3,17 % | 14:42 | - | 1 | 2.154 | 1.524 | 0,708 | 950 72.400 | |
| FORD MOTOR 502391 | 11,820 | +0,024 +0,20 % | 14:13 | 11 | 137 | 12.210 | 14.056 | 1,151 | 4.872 57.446 | |
| FORMYCON A1EWVY | 25,050 | -0,400 -1,57 % | 14:22 | - | 3 | 6.697 | 3.368 | 0,503 | 1.988 50.043 | |
| FORVIA 867025 | 13,935 | +0,025 +0,18 % | 14:11 | - | 1 | 30.397 | 17.054 | 0,561 | 3.497 48.786 | |
| FEDEX 912029 | 262,35 | -1,10 -0,42 % | 14:10 | 1 | 4 | 539 | 745 | 1,382 | 185 48.612 | |
| FASTENAL 887891 | 35,665 | +0,115 +0,32 % | 12:52 | - | 2 | 8.076 | 16.919 | 2,095 | 1.118 39.859 | |
| FORTEC 577410 | 10,800 | +0,150 +1,41 % | 11:52 | - | 6 | 3.962 | 2.930 | 0,740 | 1.914 20.747 | |
| FIRST SENSOR 720190 | 54,40 | 0,00 0,00 % | Di | - | - | 2.364 | 4.708 | 1,992 | 255 13.872 | |
| FAMICORD A0BL84 | 6,000 | +0,050 +0,84 % | 14:25 | - | - | 17.762 | 29.656 | 1,670 | 1.113 6.608 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 57,82 | +0,44 +0,77 % | 11:16 | 1 | 4 | 17.454 | 16.035 | 0,919 | 89 5.146 | |
| FORTIVE A2AJ0F | 45,620 | -1,820 -3,84 % | Di | - | 12 | 9.081 | 7.254 | 0,799 | 37 1.687 | |
| FORIS 577580 | 3,400 | +0,060 +1,80 % | 11:07 | - | 1 | 13.406 | 12.497 | 0,932 | 399 1.356 | |
| FRIWO 620110 | 6,250 | +0,100 +1,63 % | 14:35 | - | - | 2.728 | 4.545 | 1,666 | 90 558 | |
| FOX CORPORATION A A2PF3K | 65,50 | 0,00 0,00 % | 10:30 | 1 | 3 | 17.176 | 5.298 | 0,308 | 1 65 | |
| FCR IMMOBILIEN A1YC91 | 12,200 | 0,000 0,00 % | Di | - | - | 3.837 | 484 | 0,126 | 0 0 | |
| FERGUSON ENTERPRISES A408VE | 191,00 | -3,00 -1,55 % | Fr | - | 1 | 1.493 | 3.052 | 2,044 | 0 0 | |
| FINECOBANK A116MH | 22,720 | 0,000 0,00 % | Mo | - | 1 | 23.572 | 25.928 | 1,100 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .