| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 48,450 | +0,410 +0,85 % | Fr | - | 16 | 2.573 | 4.252 | 1,653 | 1,6 Mio. 75,7 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 67,86 | +0,36 +0,53 % | Fr | - | 3 | 11.453 | 10.934 | 0,955 | 780.353 53,0 Mio. | |
| FUCHS PETROLUB 579043 | 43,540 | -0,560 -1,27 % | Fr | - | 2 | 6.562 | 6.032 | 0,919 | 314.104 13,7 Mio. | |
| FREENET A0Z2ZZ | 20,130 | -0,120 -0,59 % | Fr | 1 | 4 | 37.424 | 17.400 | 0,465 | 530.027 10,7 Mio. | |
| FRAPORT 577330 | 71,94 | -0,66 -0,91 % | Fr | - | 24 | 3.340 | 3.192 | 0,956 | 102.418 7,4 Mio. | |
| FACEBOOK A1JWVX | 199,88 | +0,72 +0,36 % | Fr | 12 | 165 | 126 | 84 | 0,667 | 12.968 2,6 Mio. | |
| FIELMANN 577220 | 72,45 | +0,35 +0,49 % | Fr | - | 3 | 3.740 | 7.918 | 2,117 | 28.361 2,1 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 9,513 | -0,404 -4,07 % | Fr | - | 8 | 20.113 | 29.201 | 1,452 | 122.038 1,2 Mio. | |
| FLATEX FTG111 | 27,050 | +0,250 +0,93 % | Fr | 1 | 2 | 9.816 | 3.965 | 0,404 | 22.805 614.065 | |
| FUCHS PETROLUB SE ST 579040 | 39,700 | -0,250 -0,63 % | Fr | - | 1 | 192 | 96 | 0,500 | 12.625 503.953 | |
| FORMYCON A1EWVY | 32,500 | +1,100 +3,50 % | Fr | - | - | 526 | 408 | 0,776 | 12.035 388.315 | |
| FERRATUM A1W9NS | 13,320 | +0,600 +4,72 % | Fr | - | 1 | 1.043 | 3.200 | 3,068 | 20.490 267.398 | |
| FERRARI A2ACKK | 157,10 | +3,00 +1,95 % | Fr | - | 7 | 549 | 549 | 1,000 | 1.665 261.660 | |
| FABASOFT 922985 | 24,900 | +0,800 +3,32 % | Fr | - | 5 | 5.304 | 92 | 0,017 | 8.435 206.471 | |
| FISERV 881793 | 108,12 | +0,20 +0,19 % | Fr | - | 3 | 200 | 200 | 1,000 | 1.298 140.998 | |
| FREEPORT-MCMORAN 896476 | 11,588 | +0,046 +0,40 % | Fr | - | 3 | 900 | 900 | 1,000 | 11.144 129.996 | |
| FACC A1147K | 12,670 | +0,020 +0,16 % | Fr | 1 | 25 | 2.000 | 483 | 0,242 | 7.905 100.108 | |
| FINLAB 121806 | 16,800 | +0,050 +0,30 % | Fr | - | - | 230 | 3.500 | 15,217 | 5.319 88.696 | |
| FORD 502391 | 8,276 | +0,038 +0,46 % | Fr | 3 | 55 | 300 | 2.000 | 6,667 | 9.318 77.042 | |
| FORTEC 577410 | 20,200 | -0,100 -0,49 % | Fr | - | - | 800 | 800 | 1,000 | 3.317 66.457 | |
| FRANCOTYP-POSTALIA FPH900 | 3,530 | +0,030 +0,86 % | Fr | - | - | 18.865 | 20.328 | 1,078 | 18.499 65.224 | |
| FIRST SENSOR 720190 | 38,550 | +0,050 +0,13 % | Fr | - | 2 | 50 | 70 | 1,400 | 1.469 56.785 | |
| FCR IMMOBILIEN A1YC91 | 11,900 | 0,000 0,00 % | Fr | - | 9 | 1.011 | 600 | 0,593 | 4.380 51.983 | |
| FIAT CHRYSLER A12CBU | 12,350 | -0,126 -1,01 % | Fr | 2 | 55 | 3.750 | 3.750 | 1,000 | 3.630 45.305 | |
| FREQUENTIS A2PHG5 | 20,200 | -0,050 -0,25 % | Fr | - | 3 | 800 | 10 | 0,012 | 1.994 39.991 | |
| FIRST SOLAR A0LEKM | 48,215 | -0,650 -1,33 % | Fr | - | 8 | 100 | 600 | 6,000 | 526 25.523 | |
| FASTENAL 887891 | 33,300 | -0,180 -0,54 % | Fr | - | 15 | 400 | 400 | 1,000 | 662 21.530 | |
| FEDEX 912029 | 144,00 | +0,72 +0,50 % | Fr | - | 23 | 100 | 100 | 1,000 | 114 16.444 | |
| FORTIVE A2AJ0F | 70,99 | +0,71 +1,01 % | Fr | - | 2 | 200 | 200 | 1,000 | 178 12.654 | |
| FRIWO 620110 | 13,000 | -1,000 -7,14 % | Fr | - | - | 700 | 700 | 1,000 | 683 9.043 | |
| F5 NETWORKS 922977 | 126,00 | +1,00 +0,80 % | Fr | - | 3 | 100 | 100 | 1,000 | 44 5.516 | |
| FAST FINANCE 24 A1PG50 | 0,093 | -0,006 -6,09 % | Fr | - | - | 10.000 | 5.000 | 0,500 | 42.225 3.873 | |
| FITBIT A14S7U | 5,905 | -0,012 -0,20 % | Mi | - | 11 | 1.700 | 1.700 | 1,000 | 490 2.917 | |
| FORIS 577580 | 2,900 | 0,000 0,00 % | Fr | - | - | 2.000 | 357 | 0,178 | 0 - | |
| FORTUNE BRANDS HOME & SECURITY A1JE0N | 62,50 | +0,50 +0,81 % | Fr | - | 1 | 200 | 200 | 1,000 | 0 - | |
| FYBER A2DUJD | 0,213 | 0,000 0,00 % | Fr | - | - | 128.900 | 1.998 | 0,016 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
