| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 27,120 | -0,200 -0,73 % | 17:29 | - | 16 | 12.237 | 7.914 | 0,647 | 518.971 14,2 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 37,860 | -1,100 -2,82 % | 17:29 | 1 | 21 | 11.823 | 11.676 | 0,988 | 207.233 7,9 Mio. | |
| FRAPORT 577330 | 46,700 | 0,000 0,00 % | 17:29 | 6 | 12 | 9.896 | 6.714 | 0,678 | 118.504 5,6 Mio. | |
| FREENET A0Z2ZZ | 26,800 | -0,140 -0,52 % | 17:29 | 2 | 8 | 28.177 | 30.829 | 1,094 | 202.740 5,4 Mio. | |
| FUCHS A3E5D6 | 43,780 | -0,320 -0,73 % | 17:29 | 1 | 14 | 10.726 | 9.903 | 0,923 | 43.173 1,9 Mio. | |
| FLATEXDEGIRO FTG111 | 9,810 | -0,154 -1,55 % | 17:29 | - | 24 | 12.388 | 21.716 | 1,753 | 187.609 1,8 Mio. | |
| FUCHS SE ST A3E5D5 | 34,850 | -0,400 -1,13 % | 17:29 | 1 | 12 | 4.619 | 4.246 | 0,919 | 20.944 733.189 | |
| FORD MOTOR 502391 | 11,880 | -0,260 -2,14 % | 17:35 | 39 | 75 | 2.312 | 28 | 0,012 | 45.161 551.926 | |
| FIRST MAJESTIC SILVER A0LHKJ | 6,332 | -0,028 -0,44 % | 17:46 | - | 2 | 4.852 | 4.852 | 1,000 | 83.100 529.329 | |
| FIELMANN GROUP 577220 | 42,300 | -0,750 -1,74 % | 17:29 | - | 2 | 5.268 | 4.017 | 0,763 | 11.464 485.030 | |
| FREEPORT-MCMORAN 896476 | 45,165 | +0,085 +0,19 % | 17:42 | - | 14 | 576 | 576 | 1,000 | 9.643 438.669 | |
| FERRARI A2ACKK | 386,40 | -6,80 -1,73 % | 17:25 | 2 | 23 | 60 | 80 | 1,333 | 1.028 399.424 | |
| FIRST SOLAR A0LEKM | 160,28 | -5,60 -3,38 % | 17:40 | 1 | 14 | 172 | 172 | 1,000 | 1.714 281.445 | |
| FORMYCON A1EWVY | 39,550 | 0,000 0,00 % | 17:29 | 3 | 12 | 1.412 | 4.958 | 3,511 | 4.842 191.829 | |
| FRIEDRICH VORWERK A255F1 | 15,000 | -0,200 -1,32 % | 17:29 | 1 | 8 | 6.083 | 4.310 | 0,709 | 10.883 163.070 | |
| FEDEX 912029 | 245,60 | -3,15 -1,27 % | 16:58 | 1 | 6 | 92 | 92 | 1,000 | 352 86.940 | |
| FIRST SENSOR 720190 | 59,40 | 0,00 0,00 % | Mi | 1 | 1 | 1.758 | 1.410 | 0,802 | 1.418 83.764 | |
| FRIWO 620110 | 23,800 | 0,000 0,00 % | 15:24 | 1 | 1 | 191 | 191 | 1,000 | 2.514 57.906 | |
| FUELCELL ENERGY A2PKHA | 0,764 | -0,042 -5,16 % | 17:47 | - | 2 | 11.478 | 11.478 | 1,000 | 70.827 55.319 | |
| FORTEC 577410 | 22,200 | +0,400 +1,83 % | 17:20 | - | - | 2.770 | 1.640 | 0,592 | 1.772 38.712 | |
| FACC A1147K | 6,250 | -0,040 -0,64 % | 17:27 | - | 1 | 425 | 30 | 0,071 | 4.239 26.332 | |
| FRANCOTYP-POSTALIA FPH900 | 2,520 | -0,040 -1,56 % | 16:58 | 1 | 1 | 8.394 | 310 | 0,037 | 6.011 15.492 | |
| FORVIA 867025 | 14,300 | -0,040 -0,28 % | 15:07 | 2 | 4 | 150 | 50 | 0,333 | 922 13.234 | |
| FREQUENTIS A2PHG5 | 26,300 | 0,000 0,00 % | 17:29 | - | 2 | 1.198 | 6.080 | 5,075 | 458 12.138 | |
| FCR IMMOBILIEN A1YC91 | 9,700 | -0,250 -2,51 % | 11:42 | 2 | 11 | 1.925 | 2.637 | 1,370 | 1.201 11.701 | |
| FABASOFT 922985 | 20,400 | -0,800 -3,77 % | 14:05 | - | - | 454 | 1.500 | 3,304 | 390 7.986 | |
| FORIS 577580 | 1,640 | -0,010 -0,61 % | 12:22 | - | 1 | 18.004 | 12.478 | 0,693 | 400 656 | |
| FIRST TIN A3CWWW | 0,080 | 0,000 0,00 % | 17:17 | 1 | 3 | 4.000 | 36.500 | 9,125 | 3.000 240 | |
| FAST FINANCE 24 A1PG50 | 0,089 | -0,007 -7,33 % | Di | - | - | 500 | 31.500 | 63,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
