| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 46,690 | -0,850 -1,79 % | 17:44 | - | 14 | 4.424 | 0 | 0,000 | 660.749 31,0 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 39,520 | -0,120 -0,30 % | 17:36 | - | 13 | 4.881 | 3.896 | 0,798 | 679.603 26,9 Mio. | |
| FRAPORT 577330 | 70,80 | -0,80 -1,12 % | 17:36 | 8 | 20 | 294 | 0 | 0,000 | 164.987 11,6 Mio. | |
| FREENET A0Z2ZZ | 27,040 | -0,240 -0,88 % | 17:35 | 3 | 8 | 7.269 | 0 | 0,000 | 241.491 6,6 Mio. | |
| FLATEXDEGIRO FTG111 | 30,680 | +0,220 +0,72 % | 17:35 | - | 12 | 8.442 | 9.027 | 1,069 | 174.132 5,3 Mio. | |
| FUCHS A3E5D6 | 38,220 | +0,420 +1,11 % | 17:35 | - | 21 | 1 | 0 | 0,000 | 127.172 4,8 Mio. | |
| FIELMANN GROUP 577220 | 43,000 | +0,500 +1,18 % | 17:35 | - | 2 | 0 | 9.937 | 0,000 | 69.690 3,0 Mio. | |
| FRIEDRICH VORWERK A255F1 | 87,10 | +2,90 +3,44 % | 17:35 | 1 | 1 | 27 | 0 | 0,000 | 32.068 2,8 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 10,315 | +0,215 +2,13 % | 19:30 | 5 | 3 | 4.948 | 0 | 0,000 | 125.705 1,3 Mio. | |
| FUCHS SE ST A3E5D5 | 30,050 | +0,300 +1,01 % | 17:35 | - | 13 | 0 | 146 | 0,000 | 41.138 1,2 Mio. | |
| FORMYCON A1EWVY | 23,300 | +0,950 +4,25 % | 17:35 | 1 | 3 | 4.704 | 2.452 | 0,521 | 33.540 776.561 | |
| FERRARI A2ACKK | 340,50 | -3,00 -0,87 % | 19:21 | 4 | 6 | 63 | 104 | 1,651 | 1.201 408.561 | |
| FREEPORT-MCMORAN 896476 | 35,735 | +1,200 +3,47 % | 19:27 | 9 | 6 | 4.335 | 0 | 0,000 | 10.384 370.121 | |
| FISERV 881793 | 52,73 | -0,23 -0,43 % | 19:32 | 1 | 4 | 190 | 380 | 2,000 | 5.945 314.393 | |
| FABASOFT 922985 | 15,850 | +0,400 +2,59 % | 17:35 | - | 2 | 1.000 | 1.000 | 1,000 | 9.748 154.053 | |
| FREQUENTIS A2PHG5 | 65,80 | -0,80 -1,20 % | 17:35 | 1 | 1 | 0 | 1 | 0,000 | 1.645 109.298 | |
| FORVIA 867025 | 10,705 | -0,080 -0,74 % | 19:28 | - | 1 | 1.000 | 499 | 0,499 | 9.584 103.715 | |
| FIRST SOLAR A0LEKM | 219,25 | +1,45 +0,67 % | 19:35 | 1 | 45 | 228 | 0 | 0,000 | 411 90.301 | |
| FINCANTIERI A40H69 | 18,740 | +0,180 +0,97 % | 17:35 | 1 | 3 | 22 | 2 | 0,091 | 4.508 84.726 | |
| FEDEX 912029 | 229,35 | +2,10 +0,92 % | 19:25 | 2 | 4 | 60 | 60 | 1,000 | 172 39.004 | |
| FIRST SENSOR 720190 | 56,80 | 0,00 0,00 % | 17:36 | - | - | 837 | 6.866 | 8,203 | 456 25.542 | |
| FORTEC 577410 | 11,050 | -0,400 -3,49 % | 19:34 | - | 6 | 2.575 | 421 | 0,163 | 2.220 25.468 | |
| FASTENAL 887891 | 34,555 | +0,060 +0,17 % | 19:10 | - | 2 | 116 | 580 | 5,000 | 567 19.634 | |
| FERROVIAL A3EG0H | 54,46 | +0,40 +0,74 % | 19:37 | - | 9 | 200 | 200 | 1,000 | 267 14.381 | |
| FORTIVE A2AJ0F | 43,700 | +0,170 +0,39 % | Di | - | 12 | 460 | 230 | 0,500 | 194 8.477 | |
| FINECOBANK A116MH | 20,640 | -0,080 -0,39 % | 12:09 | - | 1 | 50 | 0 | 0,000 | 294 6.038 | |
| FORD MOTOR 502391 | 11,236 | -0,020 -0,18 % | 19:23 | 14 | 137 | 1.080 | 2.160 | 2,000 | 420 4.747 | |
| FAMICORD A0BL84 | 5,050 | -0,250 -4,72 % | 12:22 | - | - | 944 | 372 | 0,394 | 784 3.998 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 54,35 | -0,17 -0,31 % | 15:36 | 3 | 4 | 18.468 | 13.189 | 0,714 | 64 3.494 | |
| FOX CORPORATION A A2PF3K | 56,00 | -0,50 -0,88 % | Di | 2 | 3 | 2.446 | 360 | 0,147 | 60 3.360 | |
| FRIWO 620110 | 4,960 | -0,090 -1,78 % | 17:36 | - | - | 10 | 981 | 98,100 | 500 2.460 | |
| FORIS 577580 | 3,300 | +0,100 +3,12 % | Di | - | 1 | 1.437 | 1.437 | 1,000 | 520 1.723 | |
| FCR IMMOBILIEN A1YC91 | 11,800 | 0,000 0,00 % | 17:36 | - | - | 410 | 410 | 1,000 | 0 0 | |
| FERGUSON ENTERPRISES A408VE | 206,00 | +2,00 +0,98 % | 17:35 | - | 1 | 100 | 100 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .