| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 25,700 | +0,330 +1,30 % | Fr | 3 | 43 | 45.157 | 0 | 0,000 | 867.238 22,2 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 29,920 | +0,200 +0,67 % | Fr | 1 | 7 | 2.230 | 0 | 0,000 | 559.668 16,7 Mio. | |
| FREENET A0Z2ZZ | 21,870 | +0,140 +0,64 % | Fr | 1 | 14 | 0 | 127 | 0,000 | 224.937 4,9 Mio. | |
| FRAPORT 577330 | 41,900 | -0,940 -2,19 % | Fr | - | 9 | 939 | 0 | 0,000 | 115.294 4,8 Mio. | |
| FUCHS PETROLUB A3E5D6 | 34,280 | -0,360 -1,04 % | Fr | 1 | 4 | 0 | 196 | 0,000 | 120.540 4,1 Mio. | |
| FIELMANN 577220 | 35,260 | -2,380 -6,32 % | Fr | - | 11 | 200 | 0 | 0,000 | 107.395 3,8 Mio. | |
| FLATEXDEGIRO FTG111 | 10,250 | -0,085 -0,82 % | Fr | - | 2 | 1.036 | 0 | 0,000 | 194.908 2,0 Mio. | |
| FIRST SOLAR A0LEKM | 164,18 | -0,96 -0,58 % | Fr | - | 7 | 184 | 184 | 1,000 | 5.719 943.730 | |
| FRANCOTYP-POSTALIA FPH900 | 3,000 | -0,050 -1,64 % | Fr | - | 5 | 0 | 3.580 | 0,000 | 282.190 848.701 | |
| FRIEDRICH VORWERK A255F1 | 25,700 | -0,450 -1,72 % | Fr | - | 2 | 118 | 0 | 0,000 | 31.043 804.696 | |
| FORMYCON A1EWVY | 82,30 | -0,80 -0,96 % | Fr | 2 | 22 | 47 | 0 | 0,000 | 7.552 619.973 | |
| FIRST MAJESTIC SILVER A0LHKJ | 9,045 | -0,071 -0,78 % | Fr | - | 3 | 0 | 1.715 | 0,000 | 38.723 353.483 | |
| FREEPORT-MCMORAN 896476 | 35,900 | +0,180 +0,50 % | Fr | - | 6 | 432 | 0 | 0,000 | 9.427 344.597 | |
| FERRARI A2ACKK | 209,70 | -0,70 -0,33 % | Fr | 1 | 6 | 152 | 2 | 0,013 | 1.320 279.411 | |
| FUELCELL ENERGY A2PKHA | 3,301 | -0,022 -0,65 % | Fr | 1 | 1 | 2.000 | 4.350 | 2,175 | 64.904 217.409 | |
| FUCHS PETROLUB SE ST A3E5D5 | 29,000 | +0,100 +0,35 % | Fr | 1 | 3 | 0 | 117 | 0,000 | 6.107 176.931 | |
| FABASOFT 922985 | 21,150 | +0,450 +2,17 % | Fr | - | 8 | 373 | 656 | 1,759 | 5.210 109.030 | |
| FORD 502391 | 13,590 | +0,075 +0,55 % | Fr | 3 | 50 | 5.204 | 1.602 | 0,308 | 3.885 52.654 | |
| FEDEX 912029 | 170,02 | +0,26 +0,15 % | Fr | - | 2 | 176 | 187 | 1,062 | 272 46.299 | |
| FORTEC 577410 | 25,600 | -0,200 -0,78 % | Fr | - | 3 | 331 | 164 | 0,495 | 1.460 37.520 | |
| FASTENAL 887891 | 50,38 | +0,07 +0,14 % | Fr | - | - | 296 | 296 | 1,000 | 652 32.778 | |
| FAURECIA 867025 | 15,670 | -0,050 -0,32 % | Fr | - | - | 80 | 400 | 5,000 | 2.045 31.956 | |
| FIRST SENSOR 720190 | 58,60 | 0,00 0,00 % | Fr | - | - | 598 | 1.597 | 2,671 | 422 24.727 | |
| FCR IMMOBILIEN A1YC91 | 15,900 | -0,300 -1,85 % | Fr | - | - | 298 | 778 | 2,611 | 1.096 17.536 | |
| FREQUENTIS A2PHG5 | 26,900 | +0,300 +1,13 % | Fr | 1 | 12 | 200 | 825 | 4,125 | 562 15.136 | |
| FACC A1147K | 6,050 | -0,020 -0,33 % | Fr | - | 4 | 1.000 | 2.160 | 2,160 | 2.120 12.822 | |
| FISERV 881793 | 98,72 | +0,21 +0,21 % | Fr | - | 2 | 154 | 154 | 1,000 | 128 12.632 | |
| FRIWO 620110 | 44,200 | 0,000 0,00 % | Fr | - | - | 0 | 12 | 0,000 | 159 6.955 | |
| FINLAB 121806 | 13,350 | +0,400 +3,09 % | Fr | - | - | 367 | 367 | 1,000 | 367 4.844 | |
| FAST FINANCE 24 A1PG50 | 0,060 | -0,017 -22,42 % | Fr | - | - | 10.000 | 3.000 | 0,300 | 66.200 4.338 | |
| FASHIONETTE A2QEFA | 3,900 | 0,000 0,00 % | Fr | - | - | 1.228 | 476 | 0,388 | 870 3.361 | |
| FORIS 577580 | 2,560 | -0,020 -0,78 % | Fr | - | - | 4.000 | 1.750 | 0,438 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
