| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS MEDICAL CARE 578580 | 39,030 | -1,190 -2,96 % | 16:23 | 3 | 13 | 15.262 | 14.996 | 0,983 | 383.839 15,3 Mio. | |
| FREENET A0Z2ZZ | 29,240 | -0,440 -1,48 % | 16:17 | 3 | 8 | 37.094 | 29.139 | 0,786 | 466.918 13,8 Mio. | |
| FRESENIUS 578560 | 48,860 | +0,420 +0,87 % | 16:23 | - | 14 | 12.214 | 11.788 | 0,965 | 260.276 12,7 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 14,840 | -1,155 -7,22 % | 16:38 | - | 3 | 13.025 | 10.392 | 0,798 | 306.372 4,6 Mio. | |
| FLATEXDEGIRO FTG111 | 36,960 | -0,260 -0,70 % | 16:22 | 1 | 12 | 14.117 | 10.904 | 0,772 | 90.689 3,4 Mio. | |
| FRAPORT 577330 | 73,05 | +0,80 +1,11 % | 16:17 | - | 20 | 5.934 | 6.295 | 1,061 | 40.790 3,0 Mio. | |
| FIELMANN GROUP 577220 | 44,400 | +0,150 +0,34 % | 16:17 | - | 2 | 8.824 | 7.145 | 0,810 | 58.606 2,6 Mio. | |
| FRIEDRICH VORWERK A255F1 | 86,90 | 0,00 0,00 % | 16:19 | 1 | 1 | 2.389 | 1.845 | 0,772 | 12.340 1,0 Mio. | |
| FUCHS A3E5D6 | 37,880 | -0,720 -1,87 % | 16:22 | - | 21 | 6.386 | 5.976 | 0,936 | 19.389 743.051 | |
| FREEPORT-MCMORAN 896476 | 47,200 | -0,850 -1,77 % | 16:38 | - | 6 | 5.331 | 4.164 | 0,781 | 15.580 736.415 | |
| FIRST SOLAR A0LEKM | 208,30 | -21,70 -9,43 % | 16:30 | 3 | 45 | 2.046 | 2.497 | 1,220 | 2.350 505.815 | |
| FERRARI A2ACKK | 314,70 | -3,60 -1,13 % | 16:25 | 1 | 6 | 2.775 | 2.732 | 0,985 | 1.179 372.675 | |
| FISERV 881793 | 57,93 | -0,89 -1,51 % | 16:35 | 3 | 4 | 7.279 | 11.233 | 1,543 | 5.590 328.353 | |
| FUCHS SE ST A3E5D5 | 29,600 | -0,450 -1,50 % | 16:07 | - | 13 | 4.850 | 9.254 | 1,908 | 7.567 226.818 | |
| FEDEX 912029 | 262,65 | -0,80 -0,30 % | 16:32 | 1 | 4 | 2.384 | 1.794 | 0,753 | 816 214.079 | |
| FORD MOTOR 502391 | 11,700 | -0,096 -0,81 % | 16:31 | 9 | 137 | 48.354 | 59.153 | 1,223 | 16.014 187.560 | |
| FINCANTIERI A40H69 | 19,200 | +0,830 +4,52 % | 16:18 | 1 | 3 | 48.109 | 49.097 | 1,021 | 8.887 167.046 | |
| FORMYCON A1EWVY | 25,450 | 0,000 0,00 % | 16:20 | - | 3 | 2.440 | 1.995 | 0,818 | 5.232 131.730 | |
| FABASOFT 922985 | 16,400 | +0,400 +2,50 % | 15:34 | - | 2 | 6.546 | 4.683 | 0,715 | 7.605 123.361 | |
| FREQUENTIS A2PHG5 | 77,00 | +1,40 +1,85 % | 16:26 | - | 1 | 1.836 | 1.960 | 1,068 | 1.466 112.284 | |
| FERROVIAL A3EG0H | 57,96 | +0,52 +0,91 % | 15:47 | 1 | 9 | 12.496 | 2.353 | 0,188 | 1.662 95.950 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 57,32 | -0,06 -0,10 % | 15:50 | 1 | 4 | 17.506 | 8.185 | 0,468 | 1.130 64.814 | |
| FASTENAL 887891 | 34,500 | -1,050 -2,95 % | 16:31 | - | 2 | 19.445 | 18.776 | 0,966 | 1.746 61.877 | |
| FORVIA 867025 | 14,065 | +0,155 +1,11 % | 16:31 | - | 1 | 23.716 | 21.874 | 0,922 | 4.309 60.115 | |
| FORTEC 577410 | 10,800 | +0,150 +1,41 % | 11:52 | - | 6 | 4.054 | 2.567 | 0,633 | 1.914 20.747 | |
| FIRST SENSOR 720190 | 54,40 | 0,00 0,00 % | Di | - | - | 2.535 | 4.756 | 1,876 | 255 13.872 | |
| FAMICORD A0BL84 | 5,900 | -0,050 -0,84 % | 16:20 | - | - | 17.582 | 28.948 | 1,646 | 1.168 6.932 | |
| FORIS 577580 | 3,400 | +0,060 +1,80 % | 11:07 | - | 1 | 13.013 | 12.497 | 0,960 | 399 1.356 | |
| FRIWO 620110 | 6,250 | +0,100 +1,63 % | 16:02 | - | - | 2.728 | 4.545 | 1,666 | 108 670 | |
| FORTIVE A2AJ0F | 47,240 | -0,200 -0,42 % | 15:46 | - | 12 | 13.349 | 11.204 | 0,839 | 2 94 | |
| FOX CORPORATION A A2PF3K | 65,50 | 0,00 0,00 % | 10:30 | 1 | 3 | 20.423 | 17.746 | 0,869 | 1 65 | |
| FCR IMMOBILIEN A1YC91 | 12,200 | 0,000 0,00 % | Di | - | - | 3.837 | 484 | 0,126 | 0 0 | |
| FERGUSON ENTERPRISES A408VE | 191,00 | -3,00 -1,55 % | Fr | - | 1 | 2.315 | 2.839 | 1,226 | 0 0 | |
| FINECOBANK A116MH | 22,720 | 0,000 0,00 % | Mo | - | 1 | 25.471 | 23.604 | 0,927 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .