| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 29,030 | -1,080 -3,59 % | 17:35 | 2 | 17 | 0 | 1 | 0,000 | 1,5 Mio. 45,0 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 41,230 | -0,340 -0,82 % | 17:35 | 1 | 6 | 0 | 1.073 | 0,000 | 318.138 13,1 Mio. | |
| FRAPORT 577330 | 49,230 | +0,790 +1,63 % | 17:35 | 5 | 16 | 0 | 1.707 | 0,000 | 122.749 6,0 Mio. | |
| FUCHS A3E5D6 | 35,620 | +0,540 +1,54 % | 17:35 | 1 | 9 | 18.000 | 14.754 | 0,820 | 140.834 5,0 Mio. | |
| FREENET A0Z2ZZ | 21,640 | -0,140 -0,64 % | 17:35 | 1 | 6 | 4.782 | 0 | 0,000 | 207.765 4,5 Mio. | |
| FIRST SENSOR 720190 | 58,00 | +2,40 +4,32 % | 17:36 | - | - | 0 | 4.499 | 0,000 | 26.635 1,5 Mio. | |
| FLATEXDEGIRO FTG111 | 7,650 | +0,020 +0,26 % | 17:35 | - | - | 5.373 | 5.046 | 0,939 | 121.365 929.838 | |
| FIELMANN GROUP 577220 | 40,240 | +0,100 +0,25 % | 17:35 | - | 1 | 264 | 0 | 0,000 | 18.265 733.928 | |
| FUCHS SE ST A3E5D5 | 29,600 | +0,400 +1,37 % | 17:35 | - | 8 | 324 | 0 | 0,000 | 19.414 574.734 | |
| FRIEDRICH VORWERK A255F1 | 12,060 | -0,140 -1,15 % | 17:36 | 1 | 8 | 125 | 0 | 0,000 | 41.666 506.937 | |
| FORD MOTOR 502391 | 11,760 | -0,004 -0,03 % | 20:48 | 11 | 95 | 2.600 | 3.900 | 1,500 | 31.215 371.570 | |
| FORMYCON A1EWVY | 57,30 | +0,50 +0,88 % | 17:36 | 1 | 7 | 10 | 0 | 0,000 | 5.021 288.741 | |
| FIRST MAJESTIC SILVER A0LHKJ | 4,681 | +0,088 +1,92 % | 21:52 | - | - | 3.328 | 1.664 | 0,500 | 60.831 282.949 | |
| FIRST SOLAR A0LEKM | 150,50 | -2,16 -1,41 % | 21:41 | 1 | 10 | 188 | 94 | 0,500 | 1.338 203.400 | |
| FREEPORT-MCMORAN 896476 | 34,665 | +0,080 +0,23 % | 21:31 | 1 | 6 | 1.600 | 1.200 | 0,750 | 3.553 123.518 | |
| FASHIONETTE A2QEFA | 6,660 | -0,100 -1,48 % | 17:36 | - | - | 738 | 738 | 1,000 | 16.210 107.092 | |
| FABASOFT 922985 | 17,500 | -0,800 -4,37 % | 17:35 | 3 | 4 | 3.110 | 2.824 | 0,908 | 5.395 95.514 | |
| FEDEX 912029 | 249,00 | +1,50 +0,61 % | 21:38 | 1 | 75 | 472 | 172 | 0,364 | 376 93.466 | |
| FERRARI A2ACKK | 272,90 | +1,60 +0,59 % | 17:35 | 1 | 8 | 50 | 50 | 1,000 | 300 82.533 | |
| FUELCELL ENERGY A2PKHA | 1,220 | +0,032 +2,69 % | 21:58 | - | - | 4.330 | 20.000 | 4,619 | 64.806 79.361 | |
| FCR IMMOBILIEN A1YC91 | 12,500 | 0,000 0,00 % | 17:36 | - | 1 | 400 | 3.389 | 8,472 | 2.500 31.001 | |
| FORIS 577580 | 2,580 | 0,000 0,00 % | 17:36 | - | - | 100 | 8.461 | 84,610 | 7.899 20.537 | |
| FORTEC 577410 | 24,800 | -0,400 -1,59 % | 15:40 | - | - | 197 | 197 | 1,000 | 711 17.766 | |
| FASTENAL 887891 | 52,32 | +0,78 +1,51 % | 21:04 | - | 1 | 310 | 155 | 0,500 | 338 17.656 | |
| FRIWO 620110 | 31,400 | +1,200 +3,97 % | 17:36 | - | - | 562 | 1.617 | 2,877 | 500 15.410 | |
| FREQUENTIS A2PHG5 | 27,600 | 0,000 0,00 % | 17:35 | - | 7 | 1.448 | 1.616 | 1,116 | 529 14.735 | |
| FRANCOTYP-POSTALIA FPH900 | 3,000 | -0,100 -3,23 % | 11:29 | - | 1 | 1.432 | 3.093 | 2,160 | 3.322 10.047 | |
| FACC A1147K | 6,110 | +0,090 +1,50 % | 11:00 | - | 2 | 6.312 | 6.169 | 0,977 | 550 3.305 | |
| FINLAB 121806 | 9,700 | +0,100 +1,04 % | 17:35 | - | - | 503 | 503 | 1,000 | 75 731 | |
| FORVIA 867025 | 19,405 | +0,240 +1,25 % | 17:22 | - | - | 150 | 255 | 1,700 | 4 77 | |
| FAST FINANCE 24 A1PG50 | 0,098 | +0,006 +6,56 % | Di | - | - | 12.700 | 3.000 | 0,236 | 0 0 | |
| FIRST TIN A3CWWW | 0,086 | 0,000 0,00 % | 08:04 | - | 6 | 2.000 | 71.001 | 35,500 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
