| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS MEDICAL CARE 578580 | 37,220 | -0,270 -0,72 % | 17:03 | 5 | 13 | 16.186 | 12.892 | 0,796 | 558.524 20,8 Mio. | |
| FRESENIUS 578560 | 48,470 | 0,000 0,00 % | 17:03 | 1 | 14 | 11.389 | 11.918 | 1,046 | 197.547 9,5 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 21,180 | +0,580 +2,82 % | 17:13 | 4 | 3 | 10.662 | 11.556 | 1,084 | 298.579 6,3 Mio. | |
| FLATEXDEGIRO FTG111 | 39,480 | +0,780 +2,02 % | 17:03 | - | 12 | 10.270 | 10.674 | 1,039 | 129.581 5,1 Mio. | |
| FREENET A0Z2ZZ | 29,540 | -0,060 -0,20 % | 17:03 | 3 | 8 | 24.433 | 25.742 | 1,054 | 116.509 3,4 Mio. | |
| FRAPORT 577330 | 75,70 | -0,90 -1,17 % | 17:03 | 1 | 20 | 6.613 | 4.082 | 0,617 | 37.828 2,8 Mio. | |
| FIELMANN GROUP 577220 | 40,800 | -0,150 -0,37 % | 17:03 | - | 2 | 8.993 | 7.438 | 0,827 | 64.359 2,6 Mio. | |
| FUCHS A3E5D6 | 39,160 | +1,160 +3,05 % | 17:02 | - | 21 | 6.257 | 5.392 | 0,862 | 48.651 1,9 Mio. | |
| FRIEDRICH VORWERK A255F1 | 88,90 | +1,00 +1,14 % | 17:03 | - | 1 | 1.727 | 1.583 | 0,917 | 17.939 1,6 Mio. | |
| FUCHS SE ST A3E5D5 | 30,950 | +0,700 +2,31 % | 16:52 | - | 13 | 5.478 | 4.116 | 0,751 | 44.213 1,3 Mio. | |
| FREEPORT-MCMORAN 896476 | 50,84 | +0,72 +1,44 % | 17:10 | 15 | 6 | 4.958 | 8.170 | 1,648 | 18.263 920.369 | |
| FERRARI A2ACKK | 284,90 | -2,40 -0,84 % | 17:12 | 3 | 6 | 2.803 | 4.065 | 1,450 | 2.205 629.687 | |
| FABASOFT 922985 | 15,900 | -0,700 -4,22 % | 16:44 | 3 | 2 | 12.705 | 12.304 | 0,968 | 21.233 337.410 | |
| FORMYCON A1EWVY | 23,800 | -0,200 -0,83 % | 17:03 | - | 3 | 7.564 | 4.289 | 0,567 | 10.684 256.468 | |
| FINCANTIERI A40H69 | 17,020 | -0,030 -0,18 % | 17:03 | 1 | 3 | 42.836 | 41.237 | 0,963 | 10.917 187.380 | |
| FIRST SOLAR A0LEKM | 207,50 | +3,50 +1,72 % | 17:18 | - | 45 | 1.246 | 2.309 | 1,853 | 879 181.402 | |
| FISERV 881793 | 57,44 | +0,07 +0,12 % | 17:13 | 3 | 4 | 7.933 | 8.622 | 1,087 | 2.500 143.096 | |
| FREQUENTIS A2PHG5 | 84,40 | +1,80 +2,18 % | 17:11 | - | 1 | 1.078 | 886 | 0,822 | 820 68.061 | |
| FERROVIAL A3EG0H | 57,08 | -0,28 -0,49 % | 17:06 | - | 9 | 15.446 | 3.038 | 0,197 | 794 45.152 | |
| FORTEC 577410 | 14,650 | +0,100 +0,69 % | 16:54 | - | 6 | 3.555 | 2.522 | 0,709 | 1.867 27.488 | |
| FORD MOTOR 502391 | 11,618 | -0,058 -0,50 % | 16:42 | 6 | 137 | 63.760 | 42.441 | 0,666 | 2.204 25.597 | |
| FOX CORPORATION A A2PF3K | 61,50 | -0,50 -0,81 % | 15:46 | - | 3 | 18.404 | 16.761 | 0,911 | 282 17.343 | |
| FIRST SENSOR 720190 | 55,00 | 0,00 0,00 % | Do | 1 | - | 2.495 | 5.497 | 2,203 | 295 16.053 | |
| FEDEX 912029 | 258,45 | -5,15 -1,95 % | 16:53 | 5 | 4 | 4.085 | 1.683 | 0,412 | 58 15.213 | |
| FORVIA 867025 | 14,485 | +0,120 +0,84 % | 16:03 | - | 1 | 27.506 | 28.115 | 1,022 | 1.000 14.384 | |
| FCR IMMOBILIEN A1YC91 | 11,600 | 0,000 0,00 % | 17:03 | - | - | 2.073 | 1.042 | 0,503 | 1.126 13.146 | |
| FASTENAL 887891 | 37,800 | -0,310 -0,81 % | 15:43 | - | 2 | 22.681 | 18.822 | 0,830 | 332 12.588 | |
| FINECOBANK A116MH | 21,840 | -0,430 -1,93 % | 14:51 | - | 1 | 26.987 | 24.630 | 0,913 | 267 5.926 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 51,85 | -0,31 -0,59 % | 08:51 | 1 | 4 | 12.302 | 13.632 | 1,108 | 15 777 | |
| FERGUSON ENTERPRISES A408VE | 216,00 | 0,00 0,00 % | Do | - | 1 | 1.348 | 1.246 | 0,924 | 2 432 | |
| FRIWO 620110 | 5,800 | -0,100 -1,69 % | 16:44 | - | - | 2.828 | 3.166 | 1,120 | 36 208 | |
| FAMICORD A0BL84 | 5,500 | -0,150 -2,65 % | 09:02 | - | - | 16.872 | 20.196 | 1,197 | 15 82 | |
| FORTIVE A2AJ0F | 46,980 | +0,420 +0,90 % | 09:31 | - | 12 | 17.334 | 15.428 | 0,890 | 1 46 | |
| FORIS 577580 | 3,160 | -0,020 -0,63 % | Mi | - | 1 | 14.807 | 14.193 | 0,959 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.