| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 39,010 | -0,490 -1,24 % | Do | 1 | 14 | 4.021 | 5.034 | 1,252 | 928.953 36,2 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 41,580 | -2,550 -5,78 % | Do | 1 | 13 | 4.960 | 0 | 0,000 | 811.945 34,1 Mio. | |
| FREENET A0Z2ZZ | 35,140 | -0,240 -0,68 % | Do | - | 8 | 2.011 | 0 | 0,000 | 249.196 8,7 Mio. | |
| FLATEXDEGIRO FTG111 | 20,440 | +0,040 +0,20 % | Do | - | 12 | 0 | 3.513 | 0,000 | 346.462 7,0 Mio. | |
| FRAPORT 577330 | 59,30 | +0,20 +0,34 % | Do | 2 | 20 | 0 | 378 | 0,000 | 106.824 6,3 Mio. | |
| FUCHS A3E5D6 | 41,520 | -0,340 -0,81 % | Do | 1 | 21 | 1.145 | 0 | 0,000 | 77.719 3,2 Mio. | |
| FRIEDRICH VORWERK A255F1 | 59,40 | -1,90 -3,10 % | Do | 1 | 1 | 136 | 0 | 0,000 | 40.899 2,4 Mio. | |
| FUCHS SE ST A3E5D5 | 31,850 | -0,050 -0,16 % | Do | 1 | 13 | 0 | 676 | 0,000 | 32.381 1,0 Mio. | |
| FIELMANN GROUP 577220 | 43,550 | +0,050 +0,11 % | Do | - | 2 | 0 | 3.000 | 0,000 | 22.454 976.983 | |
| FIRST MAJESTIC SILVER A0LHKJ | 5,744 | +0,014 +0,24 % | Do | 1 | 3 | 10.852 | 0 | 0,000 | 113.647 658.545 | |
| FERRARI A2ACKK | 386,10 | +1,70 +0,44 % | Do | - | 6 | 0 | 114 | 0,000 | 1.511 579.696 | |
| FORMYCON A1EWVY | 22,950 | -0,400 -1,71 % | Do | - | 3 | 289 | 0 | 0,000 | 19.796 457.845 | |
| FREQUENTIS A2PHG5 | 39,000 | +0,200 +0,52 % | Do | 1 | 1 | 400 | 224 | 0,560 | 11.466 442.884 | |
| FORVIA 867025 | 6,346 | 0,000 0,00 % | Do | - | 1 | 2.192 | 550 | 0,251 | 32.553 204.273 | |
| FREEPORT-MCMORAN 896476 | 28,950 | +0,015 +0,05 % | Do | - | 6 | 640 | 320 | 0,500 | 6.895 200.735 | |
| FORD MOTOR 502391 | 8,476 | +0,012 +0,14 % | Do | 3 | 137 | 1.000 | 1.000 | 1,000 | 12.179 101.754 | |
| FEDEX 912029 | 184,48 | +1,96 +1,07 % | Do | 1 | 4 | 100 | 96 | 0,960 | 554 99.321 | |
| FIRST SENSOR 720190 | 58,00 | +0,20 +0,35 % | Do | - | - | 0 | 800 | 0,000 | 1.502 87.055 | |
| FIRST SOLAR A0LEKM | 112,78 | +0,22 +0,20 % | Do | 1 | 45 | 124 | 124 | 1,000 | 520 57.813 | |
| FACC A1147K | 6,710 | -0,040 -0,59 % | Do | - | 1 | 1.924 | 1.924 | 1,000 | 8.400 56.465 | |
| FABASOFT 922985 | 15,650 | +0,050 +0,32 % | Do | - | 2 | 90 | 0 | 0,000 | 3.566 55.774 | |
| FORTEC 577410 | 15,300 | -0,100 -0,65 % | Do | - | 6 | 484 | 784 | 1,620 | 2.037 31.272 | |
| FUELCELL ENERGY A40CAW | 3,381 | -0,036 -1,04 % | Do | - | 1 | 10.000 | 10.000 | 1,000 | 2.242 7.894 | |
| FORIS 577580 | 3,580 | +0,080 +2,29 % | Do | - | 1 | 144 | 808 | 5,611 | 956 3.407 | |
| FRIWO 620110 | 8,200 | +0,150 +1,86 % | Do | - | - | 629 | 4.892 | 7,777 | 290 2.350 | |
| FAMICORD A0BL84 | 4,120 | 0,000 0,00 % | Do | - | - | 500 | 1.244 | 2,488 | 500 2.060 | |
| FCR IMMOBILIEN A1YC91 | 11,900 | 0,000 0,00 % | Do | - | - | 2.480 | 921 | 0,371 | 0 0 | |
| FRANCOTYP-POSTALIA FPH900 | 2,150 | -0,020 -0,92 % | Do | - | - | 2.000 | 87 | 0,044 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
