| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS MEDICAL CARE 578580 | 37,000 | +0,070 +0,19 % | 15:03 | 3 | 13 | 12.712 | 11.876 | 0,934 | 392.308 14,5 Mio. | |
| FRESENIUS 578560 | 49,050 | -0,600 -1,21 % | 15:03 | 7 | 14 | 8.316 | 10.852 | 1,305 | 113.334 5,6 Mio. | |
| FREENET A0Z2ZZ | 28,540 | -0,380 -1,31 % | 14:56 | 3 | 8 | 21.014 | 15.846 | 0,754 | 116.313 3,3 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 18,995 | +0,470 +2,54 % | 15:16 | 2 | 3 | 3.985 | 2.438 | 0,612 | 137.565 2,6 Mio. | |
| FLATEXDEGIRO FTG111 | 37,760 | -0,660 -1,72 % | 15:03 | - | 12 | 8.856 | 8.758 | 0,989 | 64.267 2,4 Mio. | |
| FERRARI A2ACKK | 294,20 | -3,50 -1,18 % | 15:15 | 3 | 6 | 3.971 | 2.977 | 0,750 | 6.683 2,0 Mio. | |
| FRAPORT 577330 | 74,25 | +0,25 +0,34 % | 15:02 | 4 | 20 | 5.193 | 10.214 | 1,967 | 23.366 1,7 Mio. | |
| FUCHS A3E5D6 | 39,060 | -0,960 -2,40 % | 14:57 | 1 | 21 | 6.052 | 5.109 | 0,844 | 29.084 1,1 Mio. | |
| FRIEDRICH VORWERK A255F1 | 80,20 | -0,50 -0,62 % | 15:01 | - | 1 | 2.986 | 2.142 | 0,717 | 12.053 969.443 | |
| FIELMANN GROUP 577220 | 41,100 | -0,550 -1,32 % | 14:44 | - | 2 | 14.561 | 8.644 | 0,594 | 22.803 934.483 | |
| FREEPORT-MCMORAN 896476 | 50,10 | -0,50 -0,99 % | 15:09 | 1 | 6 | 1.382 | 3.472 | 2,512 | 9.576 483.387 | |
| FISERV 881793 | 56,34 | -0,79 -1,38 % | 14:44 | - | 4 | 873 | 2.283 | 2,615 | 6.129 347.280 | |
| FUCHS SE ST A3E5D5 | 30,550 | -0,750 -2,40 % | 14:31 | 1 | 13 | 7.991 | 3.713 | 0,465 | 9.670 296.651 | |
| FORMYCON A1EWVY | 23,050 | -1,150 -4,75 % | 14:58 | - | 3 | 11.829 | 4.260 | 0,360 | 9.188 212.908 | |
| FEDEX 912029 | 261,00 | -4,70 -1,77 % | 14:19 | 1 | 4 | 1.783 | 472 | 0,265 | 654 169.729 | |
| FIRST SOLAR A0LEKM | 207,25 | -2,90 -1,38 % | 14:32 | 1 | 45 | 425 | 1.219 | 2,868 | 789 162.393 | |
| FORVIA 867025 | 13,560 | -0,415 -2,97 % | 14:22 | - | 1 | 39.890 | 30.681 | 0,769 | 9.168 124.419 | |
| FERROVIAL A3EG0H | 58,18 | -0,62 -1,05 % | 11:42 | - | 9 | 7.744 | 4.431 | 0,572 | 1.586 92.503 | |
| FORD MOTOR 502391 | 11,568 | -0,162 -1,38 % | 13:14 | 4 | 137 | 8.285 | 6.747 | 0,814 | 6.152 70.990 | |
| FINCANTIERI A40H69 | 19,640 | +0,360 +1,87 % | 13:26 | - | 3 | 34.005 | 36.519 | 1,074 | 3.258 64.333 | |
| FREQUENTIS A2PHG5 | 82,00 | +4,00 +5,13 % | 15:03 | - | 1 | 1.847 | 1.580 | 0,855 | 789 63.700 | |
| FABASOFT 922985 | 16,650 | +0,050 +0,30 % | 12:44 | 1 | 2 | 5.094 | 5.538 | 1,087 | 2.636 43.840 | |
| FIRST SENSOR 720190 | 53,40 | -1,20 -2,20 % | 14:43 | - | - | 2.084 | 4.902 | 2,352 | 357 19.136 | |
| FORTEC 577410 | 13,250 | +0,100 +0,76 % | 13:41 | - | 6 | 2.758 | 1.879 | 0,681 | 957 12.658 | |
| FASTENAL 887891 | 37,265 | -0,440 -1,17 % | 13:49 | - | 2 | 6.195 | 4.498 | 0,726 | 293 10.968 | |
| FINECOBANK A116MH | 22,400 | -0,490 -2,14 % | 10:19 | - | 1 | 25.716 | 26.349 | 1,025 | 244 5.496 | |
| FOX CORPORATION A A2PF3K | 61,00 | -1,50 -2,40 % | 10:55 | - | 3 | 4.979 | 2.783 | 0,559 | 79 4.843 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 54,70 | +0,08 +0,15 % | Fr | - | 4 | 4.373 | 3.027 | 0,692 | 55 3.008 | |
| FAMICORD A0BL84 | 5,750 | -0,050 -0,86 % | 13:53 | - | - | 17.790 | 33.265 | 1,870 | 251 1.443 | |
| FCR IMMOBILIEN A1YC91 | 11,800 | -0,100 -0,84 % | Fr | - | - | 3.435 | 835 | 0,243 | 113 1.333 | |
| FORTIVE A2AJ0F | 46,390 | -0,990 -2,09 % | 14:35 | - | 12 | 6.290 | 3.126 | 0,497 | 5 231 | |
| FERGUSON ENTERPRISES A408VE | 212,00 | -4,00 -1,85 % | Do | - | 1 | 1.356 | 1.354 | 0,999 | 0 0 | |
| FORIS 577580 | 3,320 | +0,020 +0,61 % | Fr | - | 1 | 1.497 | 1.497 | 1,000 | 0 0 | |
| FRIWO 620110 | 6,150 | 0,000 0,00 % | Fr | - | - | 2.842 | 3.065 | 1,078 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .