| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 48,720 | -0,310 -0,63 % | Fr | - | 14 | 4.298 | 9.979 | 2,322 | 709.283 34,5 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 40,450 | -0,550 -1,34 % | Fr | - | 13 | 0 | 225 | 0,000 | 740.736 29,9 Mio. | |
| FLATEXDEGIRO FTG111 | 31,500 | -0,740 -2,30 % | Fr | - | 12 | 0 | 821 | 0,000 | 308.050 9,7 Mio. | |
| FREENET A0Z2ZZ | 28,020 | -0,060 -0,21 % | Fr | 1 | 8 | 0 | 1.838 | 0,000 | 335.447 9,4 Mio. | |
| FRAPORT 577330 | 77,30 | -0,20 -0,26 % | Fr | - | 20 | 675 | 0 | 0,000 | 91.843 7,1 Mio. | |
| FRIEDRICH VORWERK A255F1 | 83,30 | -4,20 -4,80 % | Fr | 1 | 1 | 165 | 0 | 0,000 | 41.879 3,5 Mio. | |
| FUCHS A3E5D6 | 38,980 | -0,840 -2,11 % | Fr | - | 21 | 330 | 0 | 0,000 | 58.806 2,3 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 10,400 | +0,060 +0,58 % | Fr | 2 | 3 | 15.135 | 13.777 | 0,910 | 183.584 1,9 Mio. | |
| FIELMANN GROUP 577220 | 43,800 | -0,300 -0,68 % | Fr | - | 2 | 1.894 | 0 | 0,000 | 34.928 1,5 Mio. | |
| FERRARI A2ACKK | 359,60 | -2,10 -0,58 % | Fr | 1 | 6 | 60 | 80 | 1,333 | 3.550 1,3 Mio. | |
| FISERV 881793 | 54,49 | -0,08 -0,15 % | Fr | 2 | 4 | 10 | 10 | 1,000 | 12.856 704.518 | |
| FIRST SOLAR A0LEKM | 218,50 | +0,65 +0,30 % | Fr | 4 | 45 | 60 | 120 | 2,000 | 2.896 623.893 | |
| FREEPORT-MCMORAN 896476 | 34,555 | -0,010 -0,03 % | Fr | 1 | 6 | 4.245 | 0 | 0,000 | 14.901 511.803 | |
| FUCHS SE ST A3E5D5 | 30,650 | -0,400 -1,29 % | Fr | - | 13 | 0 | 70 | 0,000 | 15.847 486.130 | |
| FREQUENTIS A2PHG5 | 67,40 | -3,20 -4,53 % | Fr | - | 1 | 1.630 | 2.405 | 1,475 | 5.024 342.974 | |
| FINCANTIERI A40H69 | 18,960 | -0,550 -2,82 % | Fr | - | 3 | 300 | 2 | 0,007 | 16.667 313.209 | |
| FORMYCON A1EWVY | 20,750 | -0,250 -1,19 % | Fr | - | 3 | 146 | 1.028 | 7,041 | 12.897 264.873 | |
| FORD MOTOR 502391 | 11,348 | -0,008 -0,07 % | Fr | 2 | 137 | 1.060 | 2.120 | 2,000 | 20.542 233.542 | |
| FABASOFT 922985 | 15,650 | +0,200 +1,29 % | Fr | - | 2 | 487 | 240 | 0,493 | 14.338 221.050 | |
| FORVIA 867025 | 11,015 | +0,025 +0,23 % | Fr | 1 | 1 | 30 | 499 | 16,633 | 19.037 209.631 | |
| FEDEX 912029 | 230,15 | -0,10 -0,04 % | Fr | 1 | 4 | 60 | 60 | 1,000 | 415 95.560 | |
| FCR IMMOBILIEN A1YC91 | 12,200 | +0,400 +3,39 % | Fr | 1 | - | 1.571 | 428 | 0,272 | 6.285 74.830 | |
| FERROVIAL A3EG0H | 55,18 | +0,36 +0,66 % | Fr | - | 9 | 400 | 400 | 1,000 | 928 51.119 | |
| FORTEC 577410 | 11,850 | 0,000 0,00 % | Fr | - | 6 | 443 | 4.390 | 9,910 | 2.302 27.649 | |
| FOX CORPORATION A A2PF3K | 56,00 | 0,00 0,00 % | Fr | 1 | 3 | 2.360 | 360 | 0,153 | 390 21.742 | |
| FASTENAL 887891 | 35,135 | +0,320 +0,92 % | Fr | - | 2 | 560 | 676 | 1,207 | 376 13.209 | |
| FAMICORD A0BL84 | 5,300 | 0,000 0,00 % | Fr | - | - | 953 | 1.396 | 1,465 | 2.158 11.257 | |
| FRIWO 620110 | 5,100 | -0,200 -3,77 % | Fr | - | - | 1.055 | 1.055 | 1,000 | 1.581 8.160 | |
| FIRST SENSOR 720190 | 57,00 | +0,20 +0,35 % | Fr | - | - | 163 | 427 | 2,620 | 142 8.057 | |
| FINECOBANK A116MH | 21,330 | -0,190 -0,88 % | Fr | - | 1 | 50 | 0 | 0,000 | 100 2.133 | |
| FORTIVE A2AJ0F | 44,110 | -0,300 -0,68 % | Fr | - | 12 | 460 | 460 | 1,000 | 18 793 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 55,73 | +0,45 +0,81 % | Fr | - | 4 | 360 | 360 | 1,000 | 10 557 | |
| FORIS 577580 | 3,520 | +0,140 +4,14 % | Fr | - | 1 | 1.489 | 1.489 | 1,000 | 84 295 | |
| FERGUSON ENTERPRISES A408VE | 216,00 | 0,00 0,00 % | Do | - | 1 | 121 | 100 | 0,826 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .