| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 38,390 | -0,510 -1,31 % | 17:35 | 2 | 23 | 0 | 1.000 | 0,000 | 1,8 Mio. 69,7 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 68,78 | -0,20 -0,29 % | 17:35 | 1 | 16 | 0 | 379 | 0,000 | 736.987 50,5 Mio. | |
| FRAPORT 577330 | 45,980 | -0,920 -1,96 % | 17:35 | 1 | 9 | 732 | 0 | 0,000 | 272.420 12,6 Mio. | |
| FREENET A0Z2ZZ | 17,420 | +0,045 +0,26 % | 17:35 | 3 | 9 | 23.291 | 35.767 | 1,536 | 507.790 8,9 Mio. | |
| FIELMANN 577220 | 70,55 | +0,15 +0,21 % | 17:35 | 1 | 6 | 545 | 0 | 0,000 | 121.465 8,6 Mio. | |
| FUCHS PETROLUB 579043 | 47,780 | -0,400 -0,83 % | 17:35 | - | 27 | 0 | 38 | 0,000 | 106.351 5,1 Mio. | |
| FACEBOOK A1JWVX | 208,30 | +6,30 +3,12 % | 20:58 | 38 | 345 | 1.630 | 1.870 | 1,147 | 18.973 3,9 Mio. | |
| FLATEXDEGIRO FTG111 | 67,00 | -0,20 -0,30 % | 17:35 | - | 31 | 7.925 | 5.583 | 0,704 | 45.786 3,1 Mio. | |
| FORMYCON A1EWVY | 61,60 | -2,00 -3,14 % | 20:39 | 3 | 28 | 0 | 7 | 0,000 | 28.343 1,8 Mio. | |
| FIRST MAJESTIC SILVER A0LHKJ | 9,932 | -0,464 -4,46 % | 20:49 | - | 3 | 19.543 | 43.813 | 2,242 | 105.210 1,1 Mio. | |
| FIRST SOLAR A0LEKM | 81,19 | -6,02 -6,90 % | 20:51 | 1 | 4 | 100 | 100 | 1,000 | 9.736 807.344 | |
| FREEPORT-MCMORAN 896476 | 25,320 | -0,985 -3,74 % | 20:51 | - | 5 | 2.640 | 2.934 | 1,111 | 28.400 730.933 | |
| FABASOFT 922985 | 45,800 | -2,200 -4,58 % | 17:35 | - | - | 1.868 | 5.604 | 3,000 | 14.675 674.752 | |
| FUCHS PETROLUB SE ST 579040 | 37,250 | -0,400 -1,06 % | 17:35 | - | 15 | 0 | 26 | 0,000 | 9.121 341.539 | |
| FERRARI A2ACKK | 176,65 | -4,15 -2,30 % | 17:35 | 2 | 4 | 1 | 300 | 300,000 | 1.336 237.204 | |
| FISERV 881793 | 89,15 | +0,37 +0,42 % | 19:09 | - | 9 | 100 | 100 | 1,000 | 2.610 230.362 | |
| FASHIONETTE A2QEFA | 34,750 | -0,250 -0,71 % | 17:36 | - | 2 | 678 | 1.176 | 1,735 | 6.026 208.257 | |
| FIAT CHRYSLER A12CBU | 12,764 | -0,406 -3,08 % | 19:57 | 14 | 51 | 0 | 150 | 0,000 | 14.380 186.979 | |
| FACC A1147K | 9,120 | -0,190 -2,04 % | 19:47 | 3 | 5 | 500 | 110 | 0,220 | 18.211 166.561 | |
| FORD 502391 | 8,183 | -0,182 -2,18 % | 19:52 | 13 | 99 | 101 | 8.909 | 88,208 | 20.025 165.604 | |
| FEDEX 912029 | 209,20 | -1,55 -0,74 % | 20:58 | 3 | 7 | 150 | 200 | 1,333 | 771 161.614 | |
| FYBER A2P1Q5 | 0,590 | -0,010 -1,67 % | 17:35 | - | 2 | 24.898 | 259.592 | 10,426 | 231.727 138.057 | |
| FIRST SENSOR 720190 | 41,000 | +0,100 +0,24 % | 17:36 | - | - | 6.751 | 813 | 0,120 | 3.205 131.228 | |
| FINLAB 121806 | 23,600 | -0,200 -0,84 % | 17:36 | - | - | 0 | 299 | 0,000 | 3.847 89.977 | |
| FERRATUM A1W9NS | 5,640 | +0,040 +0,71 % | 18:24 | 1 | 2 | 1.246 | 34 | 0,027 | 10.938 62.152 | |
| FIVE9 A1XFG9 | 140,62 | -0,38 -0,27 % | 18:50 | - | - | 35 | 35 | 1,000 | 304 42.903 | |
| FRIWO 620110 | 25,200 | +0,200 +0,80 % | 17:36 | - | - | 254 | 254 | 1,000 | 1.464 36.637 | |
| FREDDIE MAC 876872 | 1,521 | -0,103 -6,34 % | 20:54 | 6 | 15 | 2.000 | 2.000 | 1,000 | 20.440 32.432 | |
| FORTIVE A2AJ0F | 57,54 | -0,45 -0,78 % | 16:24 | - | 3 | 100 | 100 | 1,000 | 506 29.115 | |
| FORTEC 577410 | 18,000 | 0,000 0,00 % | 17:36 | - | - | 110 | 5.277 | 47,973 | 1.594 28.714 | |
| FRANCOTYP-POSTALIA FPH900 | 3,150 | -0,050 -1,56 % | 20:49 | 1 | 6 | 11.741 | 96.429 | 8,213 | 7.986 25.137 | |
| FLEETCOR TECHNOLOGIES A1C3R3 | 228,00 | 0,00 0,00 % | Do | - | 1 | 23 | 23 | 1,000 | 100 22.854 | |
| F5 NETWORKS 922977 | 161,00 | +1,95 +1,23 % | 18:33 | - | 6 | 100 | 100 | 1,000 | 136 21.742 | |
| FREQUENTIS A2PHG5 | 19,000 | -0,200 -1,04 % | 17:17 | - | 3 | 275 | 1.850 | 6,727 | 992 18.965 | |
| FASTENAL 887891 | 41,095 | -0,280 -0,68 % | 17:23 | - | 2 | 100 | 100 | 1,000 | 438 18.094 | |
| FIRSTENERGY 910509 | 26,000 | +0,200 +0,78 % | 19:28 | - | 2 | 205 | 205 | 1,000 | 375 9.578 | |
| FIDELITY NATIONAL INFORMATION SERVICES A0H1FP | 106,44 | +0,22 +0,21 % | 18:57 | - | 1 | 45 | 45 | 1,000 | 90 9.505 | |
| FOX CORPORATION A A2PF3K | 25,800 | 0,000 0,00 % | 17:40 | - | - | 199 | 199 | 1,000 | 205 5.329 | |
| FRANKLIN RESOURCES 870315 | 22,000 | -0,400 -1,79 % | 18:08 | - | 8 | 241 | 241 | 1,000 | 190 4.200 | |
| FITBIT A14S7U | 5,656 | -0,042 -0,74 % | Do | 17 | 51 | 100 | 724 | 7,240 | 100 565 | |
| FAST FINANCE 24 A1PG50 | 0,053 | -0,003 -5,41 % | 13:41 | - | - | 3.000 | 40.000 | 13,333 | 600 31 | |
| FCR IMMOBILIEN A1YC91 | 12,200 | -0,100 -0,81 % | 17:36 | 1 | 1 | 420 | 420 | 1,000 | 0 - | |
| FIRST REPUBLIC BANK A1C7VF | 129,00 | -4,00 -3,01 % | 08:08 | 3 | 12 | 39 | 39 | 1,000 | 0 - | |
| FORIS 577580 | 2,920 | -0,020 -0,68 % | 17:36 | - | - | 578 | 1.761 | 3,047 | 0 - | |
| FORTUNE BRANDS HOME & SECURITY A1JE0N | 72,50 | -1,00 -1,36 % | 17:35 | - | - | 205 | 100 | 0,488 | 0 - |
sist1
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
