| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS 578560 | 32,210 | -0,560 -1,71 % | Mi | 3 | 14 | 0 | 7.319 | 0,000 | 977.259 31,5 Mio. | |
| FRESENIUS MEDICAL CARE 578580 | 40,800 | -0,930 -2,23 % | Mi | 2 | 13 | 3.239 | 995 | 0,307 | 437.464 17,9 Mio. | |
| FRAPORT 577330 | 50,000 | +0,66 +1,34 % | Mi | - | 20 | 3.929 | 5.753 | 1,464 | 127.415 6,4 Mio. | |
| FUCHS A3E5D6 | 43,920 | +0,520 +1,20 % | Mi | - | 21 | 2.577 | 0 | 0,000 | 74.051 3,3 Mio. | |
| FREENET A0Z2ZZ | 28,580 | -0,060 -0,21 % | Mi | 2 | 8 | 0 | 912 | 0,000 | 110.148 3,2 Mio. | |
| FLATEXDEGIRO FTG111 | 13,335 | +0,020 +0,15 % | Mi | - | 12 | 4.046 | 0 | 0,000 | 204.505 2,7 Mio. | |
| FRIEDRICH VORWERK A255F1 | 28,050 | -0,150 -0,53 % | Mi | - | 1 | 0 | 850 | 0,000 | 37.843 1,1 Mio. | |
| FIELMANN GROUP 577220 | 39,700 | -0,500 -1,24 % | Mi | 1 | 2 | 39 | 0 | 0,000 | 21.433 853.157 | |
| FERRARI A2ACKK | 404,30 | -2,10 -0,52 % | Mi | - | 6 | 20 | 80 | 4,000 | 1.582 641.989 | |
| FIRST MAJESTIC SILVER A0LHKJ | 6,228 | +0,016 +0,26 % | Mi | 1 | 3 | 0 | 21.704 | 0,000 | 75.933 471.898 | |
| FIRST SOLAR A0LEKM | 174,82 | -0,56 -0,32 % | Mi | 1 | 45 | 0 | 516 | 0,000 | 1.875 331.839 | |
| FUCHS SE ST A3E5D5 | 33,700 | +0,250 +0,75 % | Mi | - | 13 | 100 | 0 | 0,000 | 8.877 299.851 | |
| FORMYCON A1EWVY | 47,050 | +0,600 +1,29 % | Mi | 1 | 3 | 3 | 0 | 0,000 | 3.216 150.211 | |
| FREEPORT-MCMORAN 896476 | 41,570 | +0,080 +0,19 % | Mi | - | 6 | 640 | 727 | 1,136 | 2.987 125.003 | |
| FORD MOTOR 502391 | 10,152 | -0,024 -0,24 % | Mi | 79 | 137 | 21.616 | 0 | 0,000 | 12.172 124.833 | |
| FCR IMMOBILIEN A1YC91 | 9,350 | -0,500 -5,08 % | Mi | 5 | - | 300 | 0 | 0,000 | 10.758 102.345 | |
| FORVIA 867025 | 7,824 | -0,008 -0,10 % | Mi | - | 1 | 1.000 | 10 | 0,010 | 11.046 87.423 | |
| FACC A1147K | 6,170 | -0,020 -0,32 % | Mi | - | 1 | 800 | 2.121 | 2,651 | 14.042 87.284 | |
| FABASOFT 922985 | 17,900 | +0,350 +1,99 % | Mi | - | 2 | 0 | 311 | 0,000 | 4.497 78.395 | |
| FUELCELL ENERGY A40CAW | 7,830 | -0,003 -0,04 % | Mi | - | 1 | 1.294 | 1.000 | 0,773 | 10.282 78.242 | |
| FEDEX 912029 | 272,00 | -1,30 -0,48 % | Mi | - | 4 | 96 | 96 | 1,000 | 191 52.762 | |
| FIRST SENSOR 720190 | 58,60 | +0,20 +0,34 % | Mi | - | - | 205 | 100 | 0,488 | 427 24.862 | |
| FREQUENTIS A2PHG5 | 23,900 | +0,400 +1,70 % | Mi | 1 | 1 | 700 | 50 | 0,071 | 400 9.460 | |
| FRIWO 620110 | 24,000 | +1,200 +5,26 % | Mi | - | - | 218 | 218 | 1,000 | 191 4.447 | |
| FORTEC 577410 | 18,200 | +0,600 +3,41 % | Mi | - | 6 | 271 | 500 | 1,845 | 200 3.605 | |
| FRANCOTYP-POSTALIA FPH900 | 2,200 | 0,000 0,00 % | Mi | - | - | 58 | 2.000 | 34,483 | 1.388 2.998 | |
| FAST FINANCE 24 A1PG50 | 0,068 | +0,011 +18,42 % | Di | - | 1 | 1.000 | 14.926 | 14,926 | 0 0 | |
| FORIS 577580 | 2,740 | +0,020 +0,74 % | Mi | - | 1 | 50 | 1.926 | 38,520 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
