| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS MEDICAL CARE 578580 | 37,500 | +0,780 +2,12 % | Fr | - | 13 | 4.371 | 4.341 | 0,993 | 1,3 Mio. 47,8 Mio. | |
| FRESENIUS FRE5EN | 42,355 | +0,765 +1,84 % | Fr | 1 | 14 | 3.682 | 5.354 | 1,454 | 1,0 Mio. 43,0 Mio. | |
| FRAPORT 577330 | 57,45 | +0,15 +0,26 % | Fr | 1 | 20 | 3.325 | 3.183 | 0,957 | 180.871 10,4 Mio. | |
| FREENET A0Z2ZZ | 21,940 | -0,440 -1,97 % | Fr | 2 | 8 | 5.469 | 4.087 | 0,747 | 440.672 9,7 Mio. | |
| FLATEXDEGIRO FTG111 | 26,060 | +0,220 +0,85 % | Fr | - | 12 | 12.352 | 10.309 | 0,835 | 311.616 8,1 Mio. | |
| FUCHS A3E5D6 | 44,300 | +0,340 +0,77 % | Fr | 1 | 21 | 4.302 | 3.803 | 0,884 | 76.263 3,4 Mio. | |
| FRIEDRICH VORWERK A255F1 | 64,20 | +2,05 +3,30 % | Fr | - | 1 | 1.243 | 1.212 | 0,975 | 31.779 2,0 Mio. | |
| FIELMANN GROUP 577220 | 37,350 | +0,200 +0,54 % | Fr | 1 | 2 | 5.269 | 7.251 | 1,376 | 41.920 1,6 Mio. | |
| FUCHS SE ST A3E5D5 | 38,350 | +0,300 +0,79 % | Fr | 1 | 13 | 3.441 | 2.828 | 0,822 | 27.814 1,1 Mio. | |
| FREEPORT-MCMORAN 896476 | 65,88 | +0,09 +0,14 % | Fr | - | 6 | 6.225 | 5.206 | 0,836 | 12.349 806.462 | |
| FIRST MAJESTIC SILVER A0LHKJ | 15,450 | +0,015 +0,10 % | Fr | 2 | 3 | 5.858 | 9.058 | 1,546 | 39.467 611.412 | |
| FORTINET A0YEFE | 174,18 | +0,34 +0,20 % | Fr | - | 7 | 1.398 | 1.451 | 1,038 | 2.855 489.276 | |
| FREQUENTIS A2PHG5 | 65,40 | -1,40 -2,10 % | Fr | - | 1 | 1.701 | 404 | 0,238 | 7.060 465.433 | |
| FASTLY A2PH9T | 26,140 | -0,040 -0,15 % | Fr | - | - | 4.527 | 2.912 | 0,643 | 14.228 355.984 | |
| FERRARI A2ACKK | 347,50 | -0,55 -0,16 % | Fr | - | 6 | 1.076 | 627 | 0,583 | 601 209.152 | |
| FINCANTIERI A40H69 | 12,385 | +0,630 +5,36 % | Fr | - | 3 | 14.064 | 14.076 | 1,001 | 13.191 159.699 | |
| FORVIA 867025 | 8,468 | 0,000 0,00 % | Fr | - | 1 | 18.862 | 15.190 | 0,805 | 18.441 143.899 | |
| FIGMA A41DRC | 20,050 | +0,890 +4,65 % | Fr | - | - | 3.767 | 2.802 | 0,744 | 6.268 126.594 | |
| FABASOFT 922985 | 16,300 | +0,200 +1,24 % | Fr | - | 2 | 4.453 | 5.607 | 1,259 | 7.665 124.393 | |
| FASTENAL 887891 | 44,915 | -0,405 -0,89 % | Fr | - | 2 | 7.624 | 9.261 | 1,215 | 2.358 106.076 | |
| FORMFACTOR 577767 | 124,95 | +0,30 +0,24 % | Fr | - | 10 | 1.358 | 1.342 | 0,988 | 756 94.480 | |
| FORMYCON A1EWVY | 19,340 | +0,160 +0,83 % | Fr | - | 3 | 2.285 | 2.175 | 0,952 | 4.684 91.060 | |
| FAIR ISAAC 873369 | 594,50 | -2,00 -0,34 % | Fr | 1 | 4 | 602 | 476 | 0,791 | 136 84.054 | |
| FOX CORPORATION B A2PF3T | 50,000 | +0,40 +0,81 % | Fr | - | 3 | 5.094 | 5.275 | 1,036 | 1.362 68.514 | |
| FIRST SOLAR A0LEKM | 159,40 | +0,60 +0,38 % | Fr | 1 | 45 | 1.503 | 1.868 | 1,243 | 415 66.445 | |
| FERROVIAL A3EG0H | 44,620 | -0,110 -0,25 % | Fr | - | 9 | 6.792 | 5.122 | 0,754 | 1.043 46.575 | |
| FISERV 881793 | 40,450 | -0,300 -0,74 % | Fr | - | 4 | 11.786 | 10.994 | 0,933 | 1.013 41.259 | |
| FORD MOTOR 502391 | 10,900 | +0,035 +0,32 % | Fr | - | 137 | 36.782 | 29.909 | 0,813 | 3.320 36.303 | |
| FLUOR 591332 | 45,110 | -0,140 -0,31 % | Fr | - | - | 2.893 | 2.813 | 0,972 | 796 36.040 | |
| FIREFLY AEROSPACE A41ENY | 17,880 | +0,015 +0,08 % | Fr | - | - | 7.395 | 6.241 | 0,844 | 1.607 29.008 | |
| FEDEX 912029 | 260,50 | 0,00 0,00 % | Fr | - | 4 | 1.396 | 1.361 | 0,975 | 108 28.139 | |
| FACTSET RESEARCH SYSTEMS 901629 | 253,70 | -2,60 -1,01 % | Fr | - | 6 | 568 | 948 | 1,669 | 107 27.203 | |
| FORTEC 577410 | 10,900 | -0,250 -2,24 % | Fr | - | 6 | 5.584 | 1.760 | 0,315 | 2.195 24.015 | |
| FLUENCE ENERGY A3C6A3 | 6,650 | +0,010 +0,15 % | Fr | - | - | 32.001 | 29.459 | 0,921 | 2.604 17.557 | |
| FERMI A41MPN | 3,120 | +0,060 +1,96 % | Fr | - | - | 21.072 | 17.425 | 0,827 | 5.033 16.287 | |
| FINECOBANK A116MH | 21,280 | -0,090 -0,42 % | Fr | - | 1 | 12.295 | 11.291 | 0,918 | 595 12.709 | |
| FIRST SENSOR 720190 | 54,50 | 0,00 0,00 % | Fr | - | - | 3.375 | 292 | 0,087 | 123 6.703 | |
| FRESHPET A12ENX | 57,22 | +0,04 +0,07 % | Fr | - | 2 | 6.390 | 4.047 | 0,633 | 80 4.663 | |
| FINEXITY A40ET8 | 35,800 | +1,600 +4,68 % | Fr | - | - | 1.832 | 428 | 0,234 | 104 3.643 | |
| FLOWSERVE 864999 | 62,88 | -1,62 -2,51 % | Fr | - | 12 | 3.717 | 2.842 | 0,765 | 57 3.584 | |
| FAMICORD A0BL84 | 3,020 | 0,000 0,00 % | Fr | - | - | 6.195 | 6.380 | 1,030 | 422 1.269 | |
| FOX CORPORATION A A2PF3K | 56,59 | +0,32 +0,57 % | Fr | - | 3 | 617 | 777 | 1,259 | 16 905 | |
| FRIWO 620110 | 3,620 | -0,040 -1,09 % | Fr | - | - | 5.079 | 4.064 | 0,800 | 202 769 | |
| FERGUSON ENTERPRISES A408VE | 194,20 | -2,25 -1,15 % | Fr | - | 1 | 1.923 | 1.923 | 1,000 | 3 582 | |
| FCR IMMOBILIEN A1YC91 | 10,200 | 0,000 0,00 % | Fr | - | - | 1.981 | 1.137 | 0,574 | 10 104 | |
| FIFTH THIRD BANCORP 875029 | 44,915 | +0,460 +1,03 % | Fr | - | 1 | 6.820 | 5.356 | 0,785 | 2 89 | |
| FIRST HORIZON A0CAN7 | 20,800 | +0,200 +0,97 % | Fr | - | 4 | 11.990 | 12.426 | 1,036 | 1 20 | |
| FIDELITY NATIONAL FINANCIAL A1166U | 35,200 | +0,600 +1,73 % | Do | - | - | 7.042 | 7.294 | 1,036 | 0 0 | |
| FIRST CITIZENS BANCSHARES 925298 | 1.820,00 | 0,00 0,00 % | Fr | - | 5 | 128 | 128 | 1,000 | 0 0 | |
| FIVE BELOW A1JZ18 | 191,80 | 0,00 0,00 % | Fr | - | - | 777 | 1.054 | 1,356 | 0 0 | |
| FLOOR & DECOR A2DQHZ | 41,200 | +0,600 +1,48 % | Fr | - | 11 | 7.431 | 6.346 | 0,854 | 0 0 | |
| FNB 919910 | 15,400 | +0,200 +1,32 % | Fr | - | - | 16.796 | 16.796 | 1,000 | 0 0 | |
| FORIS 577580 | 2,820 | 0,000 0,00 % | Fr | - | 1 | 6.122 | 5.370 | 0,877 | 0 0 | |
| FORTIVE A2AJ0F | 49,860 | -1,260 -2,46 % | Do | - | 12 | 703 | 703 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.