| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 390,00 | +4,10 +1,06 % | 17:35 | 4 | 45 | 1.454 | 1.542 | 1,061 | 949.968 369,4 Mio. | |
| ADIDAS A1EWWW | 146,40 | +4,55 +3,21 % | 17:35 | 3 | 112 | 1.114 | 3.716 | 3,336 | 829.220 120,8 Mio. | |
| AIRBUS 938914 | 179,44 | +7,76 +4,52 % | 17:35 | 10 | 135 | 1.084 | 774 | 0,714 | 589.170 104,4 Mio. | |
| AIXTRON SE A0WMPJ | 44,270 | +3,360 +8,21 % | 17:35 | 13 | 58 | 3.354 | 5.254 | 1,566 | 2,1 Mio. 89,9 Mio. | |
| AURUBIS 676650 | 190,50 | +2,70 +1,44 % | 17:35 | 4 | 6 | 625 | 1.498 | 2,397 | 237.297 44,4 Mio. | |
| AMAZON 906866 | 212,55 | +0,55 +0,26 % | 21:58 | 45 | 278 | 467 | 758 | 1,623 | 121.081 25,9 Mio. | |
| AROUNDTOWN A2DW8Z | 2,610 | +0,008 +0,31 % | 17:35 | - | 9 | 60.905 | 50.984 | 0,837 | 8,1 Mio. 21,1 Mio. | |
| ASML A1J4U4 | 1.236,20 | +34,80 +2,90 % | 21:56 | 15 | 26 | 104 | 100 | 0,962 | 16.712 20,5 Mio. | |
| AMD 863186 | 236,00 | -0,20 -0,08 % | 21:59 | 22 | 190 | 558 | 483 | 0,866 | 59.407 13,9 Mio. | |
| ALPHABET A14Y6F | 290,55 | +5,35 +1,88 % | 21:59 | 58 | 698 | 319 | 240 | 0,752 | 43.995 12,6 Mio. | |
| ALMONTY A414Q8 | 19,920 | +0,605 +3,13 % | 21:58 | 6 | 1 | 2.973 | 3.606 | 1,213 | 631.126 12,6 Mio. | |
| APPLE 865985 | 229,75 | +6,15 +2,75 % | 21:59 | 54 | 642 | 789 | 827 | 1,048 | 50.468 11,4 Mio. | |
| AUTO1 GROUP A2LQ88 | 21,120 | +0,880 +4,35 % | 17:35 | 1 | 2 | 6.532 | 11.815 | 1,809 | 438.856 9,2 Mio. | |
| AUMOVIO AUM0V1 | 38,600 | +2,000 +5,46 % | 17:35 | 1 | - | 3.378 | 1.904 | 0,564 | 233.500 8,9 Mio. | |
| ALSTOM A0F7BK | 16,700 | -3,050 -15,44 % | 21:58 | 24 | 2 | 2.268 | 7.163 | 3,158 | 526.404 8,6 Mio. | |
| ALIBABA A117ME | 120,60 | +2,40 +2,03 % | 17:35 | 8 | 47 | 599 | 542 | 0,905 | 36.035 4,3 Mio. | |
| ALPHABET INC CL C A14Y6H | 288,65 | +6,20 +2,20 % | 21:58 | 58 | 679 | 432 | 768 | 1,778 | 11.014 3,1 Mio. | |
| ARCELORMITTAL A2DRTZ | 53,32 | +2,22 +4,34 % | 17:35 | 1 | 2 | 1.573 | 1.569 | 0,997 | 53.399 2,8 Mio. | |
| ALZCHEM A2YNT3 | 179,30 | -0,80 -0,44 % | 17:35 | - | - | 507 | 2.308 | 4,552 | 15.138 2,8 Mio. | |
| ATOSS SOFTWARE 510440 | 82,50 | +3,90 +4,96 % | 17:35 | - | 2 | 3.693 | 1.708 | 0,462 | 32.646 2,7 Mio. | |
| ADOBE 871981 | 207,80 | -2,80 -1,33 % | 21:58 | 7 | 18 | 592 | 552 | 0,932 | 10.480 2,2 Mio. | |
| ADYEN A2JNF4 | 982,00 | +23,10 +2,41 % | 21:58 | 2 | 8 | 59 | 105 | 1,780 | 1.673 1,6 Mio. | |
| AXA 855705 | 42,550 | +0,240 +0,57 % | 21:33 | 1 | 19 | 1.287 | 2.875 | 2,234 | 37.306 1,6 Mio. | |
| ALBEMARLE 890167 | 169,60 | -13,45 -7,35 % | 21:51 | 8 | 13 | 1.081 | 82 | 0,076 | 6.679 1,2 Mio. | |
| ALTRIA 200417 | 54,60 | -0,54 -0,98 % | 21:55 | - | 18 | 1.507 | 2.378 | 1,578 | 20.729 1,1 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 49,000 | +0,100 +0,20 % | 17:35 | 1 | - | 2.435 | 1.581 | 0,649 | 20.259 986.169 | |
| ADESSO A0Z23Q | 61,90 | +0,90 +1,48 % | 17:35 | - | 5 | 3.280 | 1.899 | 0,579 | 14.644 910.372 | |
| ABBOTT LABORATORIES 850103 | 82,08 | +1,04 +1,28 % | 21:35 | 15 | 10 | 94 | 94 | 1,000 | 11.019 895.864 | |
| AMADEUS FIRE 509310 | 25,100 | 0,000 0,00 % | 17:35 | 2 | 3 | 1.901 | 1.844 | 0,970 | 32.471 822.262 | |
| AMERICAN AIRLINES A1W97M | 10,820 | +0,408 +3,92 % | 21:36 | 1 | 20 | 10.917 | 25.178 | 2,306 | 67.361 736.987 | |
| ANGLO AMERICAN A41BF3 | 42,480 | +1,010 +2,44 % | 17:35 | - | 13 | 1.365 | 558 | 0,409 | 16.953 707.197 | |
| AIR FRANCE-KLM A3EJGH | 10,290 | +0,508 +5,19 % | 21:32 | 12 | 11 | 4.184 | 1.426 | 0,341 | 60.399 629.603 | |
| AMERICAN EXPRESS 850226 | 282,90 | +6,40 +2,31 % | 21:38 | 3 | 7 | 1.425 | 359 | 0,252 | 2.195 617.048 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 163,90 | +2,88 +1,79 % | 20:59 | - | 2 | - | - | - | 3.624 588.691 | |
| AIR LIQUIDE 850133 | 185,62 | -0,36 -0,19 % | 21:33 | - | 7 | 416 | 668 | 1,606 | 2.546 474.677 | |
| AMPHENOL 882749 | 128,46 | +2,02 +1,60 % | 21:52 | - | 9 | 1.946 | 1.257 | 0,646 | 3.664 467.784 | |
| AIRBNB A2QG35 | 120,56 | +3,58 +3,06 % | 21:41 | - | 4 | 1.822 | 867 | 0,476 | 3.753 450.075 | |
| AB INBEV A2ASUV | 64,12 | +0,04 +0,06 % | 21:32 | - | 30 | 1.469 | 1.568 | 1,067 | 6.001 385.864 | |
| ASM INTERNATIONAL 868730 | 783,40 | +17,00 +2,22 % | 20:54 | - | 8 | 1.113 | 17 | 0,015 | 489 381.240 | |
| ANALOG DEVICES 862485 | 314,05 | +13,80 +4,60 % | 21:51 | - | 4 | 1.303 | 261 | 0,200 | 1.238 380.227 | |
| ADTRAN A3C7M6 | 14,018 | +0,430 +3,16 % | 17:35 | 1 | 2 | 7.464 | 6.603 | 0,885 | 26.689 375.005 | |
| AMGEN 867900 | 301,95 | +5,45 +1,84 % | 20:05 | - | 27 | 1.081 | 39 | 0,036 | 1.225 366.720 | |
| ABIVAX A14UQC | 104,00 | +1,00 +0,97 % | 17:35 | - | - | 1.369 | 281 | 0,205 | 3.417 360.269 | |
| ABBVIE A1J84E | 176,95 | -0,45 -0,25 % | 21:56 | 3 | 55 | 493 | 500 | 1,014 | 1.986 353.449 | |
| APPLIED MATERIALS 865177 | 335,00 | +4,05 +1,22 % | 21:55 | - | 5 | 1.365 | 332 | 0,243 | 1.059 353.282 | |
| ALCOA A2ASZ7 | 55,14 | -5,24 -8,68 % | 17:35 | 15 | 6 | 2.812 | 1.792 | 0,637 | 6.118 344.537 | |
| AP MOELLER-MAERSK 861837 | 2.034,00 | -60,00 -2,87 % | 21:02 | - | 23 | 1.045 | 20 | 0,019 | 162 332.328 | |
| AT&T A0HL9Z | 22,490 | +0,095 +0,42 % | 21:19 | 2 | 17 | 4.198 | 4.027 | 0,959 | 14.599 326.953 | |
| ARCHER DANIELS 854161 | 56,92 | -1,38 -2,37 % | 21:17 | - | 4 | 2.249 | 1.181 | 0,525 | 5.347 302.117 | |
| ABN AMRO BANK A143G0 | 30,150 | +0,240 +0,80 % | 21:40 | 1 | - | 2.262 | 1.052 | 0,465 | 9.985 300.737 | |
| AMADEUS IT A1CXN0 | 54,26 | +1,92 +3,67 % | 21:52 | - | - | 1.727 | 570 | 0,330 | 4.923 263.424 | |
| ALLGEIER A2GS63 | 18,250 | -0,250 -1,35 % | 17:35 | - | 1 | 2.262 | 2.565 | 1,134 | 13.910 259.489 | |
| ADTRAN NETWORKS 510300 | 22,900 | 0,000 0,00 % | 17:35 | - | 3 | 2.425 | 1.729 | 0,713 | 10.898 249.219 | |
| ACS A0CBA2 | 121,80 | -1,40 -1,14 % | 20:27 | - | 1 | - | - | - | 1.945 235.967 | |
| ALL FOR ONE GROUP 511000 | 36,400 | +1,100 +3,12 % | 17:35 | - | 1 | 2.224 | 650 | 0,292 | 5.140 184.054 | |
| ADP 850347 | 170,48 | +0,40 +0,24 % | 21:56 | 1 | 25 | 1.471 | 374 | 0,254 | 1.040 177.184 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.028,00 | -46,00 -2,22 % | 16:51 | - | 22 | 1.040 | 29 | 0,028 | 84 170.694 | |
| ABB 919730 | 81,64 | +3,36 +4,29 % | 21:24 | - | 18 | 1.455 | 432 | 0,297 | 2.089 168.284 | |
| AUTODESK 869964 | 205,20 | -1,20 -0,58 % | 20:28 | - | 6 | 1.097 | 233 | 0,212 | 799 165.928 | |
| AENA SME A41B4U | 26,620 | +0,540 +2,07 % | 20:35 | - | 5 | 2.211 | 1.216 | 0,550 | 5.998 158.824 | |
| AMUNDI A143DP | 78,75 | +2,00 +2,61 % | 21:37 | 1 | 6 | 1.466 | 411 | 0,280 | 1.924 151.676 | |
| AMERICAN WATER WORKS A0NJ38 | 111,40 | +0,45 +0,41 % | 21:43 | - | 9 | 1.854 | 748 | 0,403 | 1.367 151.598 | |
| ANDRITZ 632305 | 70,00 | +1,90 +2,79 % | 17:18 | 1 | 9 | 1.651 | 553 | 0,335 | 2.155 150.172 | |
| ARGENX A11602 | 721,80 | +18,20 +2,59 % | 21:44 | - | 10 | 1.155 | 51 | 0,044 | 208 148.581 | |
| ALCON A2PDXE | 69,46 | +1,32 +1,94 % | 17:35 | - | 1 | 1.556 | 676 | 0,434 | 2.030 139.983 | |
| ATAIBECKLEY A41WEP | 3,400 | -0,060 -1,73 % | 20:28 | 2 | - | 15.041 | 36.387 | 2,419 | 39.553 137.452 | |
| AKZO NOBEL A2PB32 | 54,06 | +1,76 +3,37 % | 21:42 | - | 1 | 1.701 | 596 | 0,350 | 2.415 130.975 | |
| ACCOR 860206 | 46,130 | +1,080 +2,40 % | 20:15 | 1 | 2 | 1.839 | 759 | 0,413 | 2.306 107.512 | |
| ALFEN A2JGMQ | 10,580 | +0,480 +4,75 % | 21:05 | - | - | 2.028 | 1.427 | 0,704 | 9.397 98.170 | |
| AIR PRODUCTS & CHEMICALS 854912 | 250,40 | -1,90 -0,75 % | 20:33 | - | - | 1.414 | 385 | 0,272 | 344 86.443 | |
| AVIVA A3DJ6W | 7,518 | +0,062 +0,83 % | 17:35 | 1 | 7 | 6.597 | 10.174 | 1,542 | 11.151 82.419 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 263,40 | -8,40 -3,09 % | 21:59 | 1 | 9 | 1.031 | 22 | 0,021 | 292 77.020 | |
| ALIGN TECHNOLOGY 590375 | 161,95 | +4,85 +3,09 % | 20:20 | 1 | 4 | 1.067 | 79 | 0,074 | 393 63.022 | |
| AMPLIFON A0JMJX | 10,100 | +0,142 +1,43 % | 20:52 | - | 3 | 4.357 | 2.783 | 0,639 | 6.020 61.748 | |
| ASR NEDERLAND A2AKBT | 63,86 | +0,18 +0,28 % | 21:53 | - | - | 1.544 | 499 | 0,323 | 899 57.518 | |
| AMETEK 908668 | 195,50 | +0,15 +0,08 % | 14:32 | 3 | 11 | 1.409 | 417 | 0,296 | 262 51.220 | |
| AMERICAN ELECTRIC POWER 850222 | 113,78 | -0,44 -0,39 % | 20:55 | 1 | 3 | 1.612 | 654 | 0,406 | 397 45.544 | |
| ADECCO 922031 | 22,080 | +0,920 +4,35 % | 18:43 | 2 | - | 2.399 | 1.496 | 0,624 | 2.017 43.709 | |
| AAP IMPLANTATE A3H210 | 1,700 | +0,130 +8,28 % | 17:35 | 1 | 1 | 9.392 | 5.890 | 0,627 | 22.507 37.563 | |
| ABO ENERGY 576002 | 5,780 | +0,020 +0,35 % | 17:35 | 1 | - | 15.583 | 4.394 | 0,282 | 6.115 35.617 | |
| AUMANN A2DAM0 | 12,800 | -0,300 -2,29 % | 17:35 | 1 | 1 | 4.791 | 5.339 | 1,114 | 2.666 34.881 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,950 | -0,042 -2,11 % | 21:25 | - | - | 2.668 | 2.000 | 0,750 | 16.216 31.692 | |
| AD PEPPER 940883 | 2,660 | -0,100 -3,62 % | 17:35 | - | - | 6.280 | 15.094 | 2,404 | 10.438 27.694 | |
| AGEAS A1J1DR | 67,75 | +0,15 +0,22 % | 19:24 | 1 | 1 | 1.529 | 482 | 0,315 | 400 27.149 | |
| AHT SYNGAS A12AGY | 3,100 | +0,100 +3,33 % | 16:51 | - | - | 2.826 | 5.491 | 1,943 | 4.912 14.973 | |
| ALLSTATE 886429 | 184,65 | +3,15 +1,74 % | 19:13 | 2 | 14 | 1.426 | 548 | 0,384 | 67 12.211 | |
| ADLER GROUP A14U78 | 0,166 | -0,004 -2,07 % | 17:35 | - | 4 | 26.618 | 98.620 | 3,705 | 71.025 12.039 | |
| ARTEC TECHNOLOGIES 520958 | 2,220 | +0,080 +3,74 % | 18:06 | - | - | 5.601 | 7.520 | 1,343 | 5.480 11.859 | |
| ACCIONA 865629 | 237,40 | -4,20 -1,74 % | 16:52 | - | 1 | - | - | - | 36 8.650 | |
| ABERCROMBIE & FITCH 903016 | 80,00 | +1,00 +1,27 % | 19:24 | 1 | 8 | 1.101 | 72 | 0,065 | 95 7.666 | |
| ALBIS LEASING 656940 | 2,880 | 0,000 0,00 % | 17:35 | - | - | 5.000 | 13.960 | 2,792 | 920 2.576 | |
| AUDIUS A40ET1 | 11,500 | 0,000 0,00 % | 17:35 | - | - | 1.950 | 2.431 | 1,247 | 200 2.320 | |
| ASCORY BANK A40ZUV | 2,660 | +0,120 +4,72 % | 17:35 | - | - | 6.631 | 4.975 | 0,750 | 200 512 | |
| ACONNIC A0LBKW | 0,655 | +0,030 +4,80 % | 13:41 | - | 1 | 5.659 | 4.600 | 0,813 | 500 327 | |
| AVEMIO A40KY5 | 0,492 | -0,050 -9,23 % | Do | - | - | 15.691 | 4.049 | 0,258 | 250 123 | |
| AS CREATION TAPETEN A1TNNN | 7,600 | +0,100 +1,33 % | 17:35 | - | - | 2.709 | 1.739 | 0,642 | 0 0 | |
| AVERDION A3ESL5 | 1,780 | -0,170 -8,72 % | 17:35 | - | - | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.