| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 349,80 | +0,10 +0,03 % | 13:06 | 11 | 45 | 7.459 | 8.001 | 1,073 | 181.867 63,7 Mio. | |
| ADIDAS A1EWWW | 133,20 | -0,05 -0,04 % | 13:06 | 8 | 112 | 6.424 | 6.466 | 1,007 | 130.020 17,3 Mio. | |
| AIRBUS 938914 | 163,58 | -2,84 -1,71 % | 13:06 | 15 | 135 | 3.261 | 4.684 | 1,436 | 96.745 15,9 Mio. | |
| AIXTRON SE A0WMPJ | 33,080 | -0,870 -2,56 % | 13:05 | 9 | 58 | 9.194 | 7.326 | 0,797 | 258.930 8,7 Mio. | |
| AURUBIS 676650 | 150,90 | +0,10 +0,07 % | 13:05 | - | 6 | 4.713 | 5.707 | 1,211 | 51.858 7,8 Mio. | |
| AROUNDTOWN A2DW8Z | 2,284 | -0,004 -0,17 % | 13:05 | 2 | 9 | 144.717 | 146.540 | 1,013 | 1,5 Mio. 3,5 Mio. | |
| ASML A1J4U4 | 1.175,60 | +39,00 +3,43 % | 13:19 | 25 | 26 | 252 | 262 | 1,040 | 2.407 2,9 Mio. | |
| ALPHABET A14Y6F | 259,55 | -0,80 -0,31 % | 13:20 | 52 | 698 | 1.294 | 1.529 | 1,182 | 9.784 2,5 Mio. | |
| AUTO1 GROUP A2LQ88 | 16,600 | +0,350 +2,15 % | 13:06 | 2 | 2 | 20.537 | 15.349 | 0,747 | 135.922 2,2 Mio. | |
| AMAZON 906866 | 180,90 | +2,88 +1,62 % | 13:12 | 55 | 278 | 1.123 | 663 | 0,590 | 11.519 2,1 Mio. | |
| APPLE 865985 | 216,75 | +1,60 +0,74 % | 13:20 | 72 | 642 | 2.057 | 1.999 | 0,972 | 8.254 1,8 Mio. | |
| AXA 855705 | 37,830 | +0,040 +0,11 % | 13:19 | 1 | 19 | 22.387 | 15.586 | 0,696 | 31.667 1,2 Mio. | |
| ALTRIA 200417 | 56,00 | +0,18 +0,32 % | 12:54 | 2 | 18 | 3.436 | 4.792 | 1,395 | 18.189 1,0 Mio. | |
| ALIBABA A117ME | 108,20 | 0,00 0,00 % | 13:01 | 35 | 47 | 34.455 | 32.722 | 0,950 | 8.536 921.833 | |
| AMD 863186 | 174,72 | -0,74 -0,42 % | 12:59 | 8 | 190 | 719 | 887 | 1,234 | 5.140 899.104 | |
| ARCELORMITTAL A2DRTZ | 44,460 | +0,350 +0,79 % | 12:59 | 1 | 2 | 7.467 | 13.791 | 1,847 | 20.042 884.226 | |
| ALMONTY A414Q8 | 14,200 | +0,140 +1,00 % | 13:20 | 5 | 1 | 44.298 | 38.835 | 0,877 | 60.857 879.510 | |
| ATOSS SOFTWARE 510440 | 77,00 | -1,00 -1,28 % | 12:59 | - | 2 | 2.171 | 1.729 | 0,796 | 11.346 872.235 | |
| ADOBE 871981 | 212,70 | -1,80 -0,84 % | 13:07 | 3 | 18 | 716 | 339 | 0,473 | 2.782 591.505 | |
| AUMOVIO AUM0V1 | 35,080 | -0,120 -0,34 % | 13:05 | 2 | - | 5.565 | 5.979 | 1,074 | 15.677 549.666 | |
| ALPHABET INC CL C A14Y6H | 257,50 | -0,35 -0,14 % | 12:48 | 52 | 679 | 1.052 | 809 | 0,769 | 1.805 465.449 | |
| ALZCHEM A2YNT3 | 165,40 | -0,80 -0,48 % | 13:03 | - | - | 1.675 | 2.562 | 1,530 | 2.716 445.275 | |
| ADYEN A2JNF4 | 889,30 | +29,60 +3,44 % | 13:19 | 2 | 8 | 530 | 138 | 0,260 | 384 339.665 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 151,26 | -2,85 -1,85 % | 13:18 | - | 2 | - | - | - | 2.174 328.001 | |
| AIR LIQUIDE 850133 | 168,08 | +2,32 +1,40 % | 13:20 | 2 | 7 | 4.136 | 4.142 | 1,001 | 1.656 276.381 | |
| ADESSO A0Z23Q | 57,40 | -1,30 -2,21 % | 12:49 | 1 | 5 | 2.919 | 2.310 | 0,791 | 4.651 270.056 | |
| AT&T A0HL9Z | 24,800 | +0,345 +1,41 % | 12:51 | - | 17 | 6.207 | 3.798 | 0,612 | 9.473 234.726 | |
| AP MOELLER-MAERSK 861837 | 2.252,00 | -45,00 -1,96 % | 13:20 | 1 | 23 | 513 | 389 | 0,758 | 103 229.215 | |
| APPLIED MATERIALS 865177 | 311,60 | +1,65 +0,53 % | 13:10 | 1 | 5 | 276 | 380 | 1,377 | 657 203.916 | |
| AMPHENOL 882749 | 112,46 | +2,28 +2,07 % | 13:20 | 1 | 9 | 3.827 | 1.850 | 0,483 | 1.762 198.828 | |
| AMERICAN EXPRESS 850226 | 260,95 | +5,35 +2,09 % | 12:29 | 2 | 7 | 1.372 | 241 | 0,176 | 620 161.555 | |
| ANGLO AMERICAN A41BF3 | 34,400 | -0,200 -0,58 % | 12:51 | - | 13 | 48.333 | 41.400 | 0,857 | 4.431 152.653 | |
| ALBEMARLE 890167 | 145,02 | +9,32 +6,87 % | 13:07 | 1 | 13 | 318 | 325 | 1,022 | 1.024 147.977 | |
| ABIVAX A14UQC | 102,40 | -3,60 -3,40 % | 12:24 | 9 | - | 4.186 | 2.531 | 0,605 | 1.359 137.472 | |
| AIR FRANCE-KLM A3EJGH | 9,002 | 0,000 0,00 % | 13:21 | 4 | 11 | 48.041 | 41.623 | 0,866 | 14.888 134.177 | |
| ABBVIE A1J84E | 175,40 | -2,40 -1,35 % | 13:01 | 2 | 55 | 2.316 | 3.537 | 1,527 | 736 129.657 | |
| ABBOTT LABORATORIES 850103 | 90,50 | -0,90 -0,98 % | 12:53 | 5 | 10 | 1.197 | 3.194 | 2,668 | 1.377 124.630 | |
| AMADEUS FIRE 509310 | 23,800 | -0,700 -2,86 % | 13:05 | 1 | 3 | 4.647 | 4.348 | 0,936 | 4.881 116.381 | |
| ABN AMRO BANK A143G0 | 26,890 | +0,750 +2,87 % | 13:17 | - | - | 37.830 | 35.695 | 0,944 | 4.022 107.940 | |
| ABB 919730 | 70,30 | +0,10 +0,14 % | 12:53 | 5 | 18 | 8.073 | 11.720 | 1,452 | 1.288 91.176 | |
| ASM INTERNATIONAL 868730 | 673,40 | +34,80 +5,45 % | 11:59 | - | 8 | 1.131 | 1.149 | 1,016 | 124 83.286 | |
| ADP 850347 | 181,52 | +0,70 +0,39 % | 13:00 | - | 25 | 1.300 | 138 | 0,106 | 445 80.612 | |
| AENA SME A41B4U | 25,190 | +0,050 +0,20 % | 13:19 | 1 | 5 | 21.891 | 21.638 | 0,988 | 2.952 74.286 | |
| AKZO NOBEL A2PB32 | 48,750 | +1,140 +2,39 % | 13:19 | 1 | 1 | 20.040 | 19.799 | 0,988 | 1.491 71.870 | |
| AB INBEV A2ASUV | 59,00 | +0,80 +1,37 % | 12:33 | 2 | 30 | 29.525 | 18.997 | 0,643 | 1.105 65.222 | |
| ALLGEIER A2GS63 | 16,150 | -0,400 -2,42 % | 10:39 | - | 1 | 8.822 | 4.222 | 0,479 | 3.976 64.923 | |
| ACCOR 860206 | 40,560 | +1,040 +2,63 % | 13:18 | 1 | 2 | 9.726 | 9.568 | 0,984 | 1.578 63.908 | |
| ADLER GROUP A14U78 | 0,170 | +0,001 +0,30 % | 11:23 | - | 4 | 455.821 | 10.892 | 0,024 | 378.879 62.686 | |
| AMGEN 867900 | 300,85 | -0,30 -0,10 % | 12:53 | - | 27 | 533 | 192 | 0,360 | 205 62.084 | |
| AGEAS A1J1DR | 59,75 | +0,70 +1,19 % | 13:17 | - | 1 | 3.370 | 2.061 | 0,612 | 990 58.997 | |
| ARCHER DANIELS 854161 | 58,91 | +1,99 +3,50 % | 12:43 | - | 4 | 1.260 | 1.568 | 1,244 | 991 57.845 | |
| AMADEUS IT A1CXN0 | 49,890 | +0,680 +1,38 % | 09:47 | - | - | 20.324 | 20.068 | 0,987 | 1.099 55.061 | |
| ANDRITZ 632305 | 60,40 | +0,10 +0,17 % | 13:12 | 1 | 9 | 4.557 | 4.409 | 0,968 | 902 54.664 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 264,30 | -5,00 -1,86 % | Mo | 2 | 9 | 3.921 | 3.934 | 1,003 | 198 53.060 | |
| ALL FOR ONE GROUP 511000 | 32,500 | -0,500 -1,52 % | 12:11 | - | 1 | 785 | 2.308 | 2,940 | 1.605 52.952 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.206,00 | -32,00 -1,43 % | 13:20 | 1 | 22 | 348 | 338 | 0,971 | 23 50.252 | |
| ASR NEDERLAND A2AKBT | 58,16 | +0,64 +1,11 % | 13:19 | - | - | 11.611 | 9.665 | 0,832 | 852 49.482 | |
| AMPLIFON A0JMJX | 8,596 | +0,270 +3,24 % | 12:51 | 1 | 3 | 96.464 | 79.426 | 0,823 | 5.171 44.035 | |
| ALCON A2PDXE | 62,88 | 0,00 0,00 % | Mo | - | 1 | 18.098 | 18.169 | 1,004 | 687 42.833 | |
| ABO ENERGY 576002 | 6,140 | +0,100 +1,66 % | 12:43 | 2 | - | 9.505 | 4.167 | 0,438 | 5.624 34.279 | |
| ACCIONA 865629 | 211,00 | +4,20 +2,03 % | 11:11 | - | 1 | - | - | - | 153 32.208 | |
| ATAIBECKLEY A41WEP | 3,040 | 0,000 0,00 % | Fr | 3 | - | 11.903 | 8.942 | 0,751 | 10.500 31.520 | |
| AVIVA A3DJ6W | 7,350 | +0,150 +2,08 % | 13:00 | 1 | 7 | 22.236 | 25.319 | 1,139 | 4.363 31.480 | |
| ANALOG DEVICES 862485 | 268,60 | +0,10 +0,04 % | 11:48 | - | 4 | 2.635 | 3.601 | 1,367 | 104 27.915 | |
| ALFEN A2JGMQ | 8,630 | +0,426 +5,19 % | 11:13 | - | - | 30.112 | 21.470 | 0,713 | 3.174 27.412 | |
| ACS A0CBA2 | 104,80 | +2,20 +2,14 % | 09:58 | - | 1 | - | - | - | 191 20.014 | |
| ARGENX A11602 | 587,60 | +11,20 +1,94 % | 13:19 | - | 10 | 937 | 873 | 0,932 | 30 17.614 | |
| AMERICAN ELECTRIC POWER 850222 | 110,00 | +1,00 +0,92 % | 12:49 | 2 | 3 | 7.610 | 8.891 | 1,168 | 156 17.160 | |
| ASTA ENERGY SOLUTIONS A4214T | 39,800 | +0,600 +1,53 % | 12:43 | - | - | 1.846 | 1.352 | 0,732 | 420 16.782 | |
| ALSTOM A0F7BK | 23,900 | +0,830 +3,60 % | 13:20 | 2 | 2 | 18.784 | 17.957 | 0,956 | 705 16.770 | |
| ALBIS LEASING 656940 | 2,880 | 0,000 0,00 % | Mo | - | - | 70.180 | 44.012 | 0,627 | 5.159 14.499 | |
| ABERCROMBIE & FITCH 903016 | 77,88 | +1,80 +2,37 % | Mo | - | 8 | 5.419 | 10.605 | 1,957 | 186 14.161 | |
| AMERICAN WATER WORKS A0NJ38 | 117,10 | -0,50 -0,43 % | 12:21 | 1 | 9 | 3.146 | 4.514 | 1,435 | 120 14.042 | |
| ALCOA A2ASZ7 | 48,150 | -0,495 -1,02 % | 12:46 | 2 | 6 | 3.008 | 864 | 0,287 | 260 12.519 | |
| AMERICAN AIRLINES A1W97M | 9,401 | +0,366 +4,05 % | 09:37 | 4 | 20 | 26.670 | 10.511 | 0,394 | 1.296 12.109 | |
| AUTODESK 869964 | 213,15 | -1,30 -0,61 % | 09:40 | - | 6 | 3.384 | 3.527 | 1,042 | 54 11.515 | |
| AHT SYNGAS A12AGY | 4,180 | -0,120 -2,79 % | Fr | 2 | - | 2.483 | 19.737 | 7,949 | 1.176 4.915 | |
| AMUNDI A143DP | 72,30 | +1,10 +1,54 % | 13:00 | - | 6 | 5.790 | 5.343 | 0,923 | 68 4.885 | |
| AUMANN A2DAM0 | 12,500 | -0,360 -2,80 % | 13:03 | 1 | 1 | 6.917 | 2.173 | 0,314 | 347 4.335 | |
| ADTRAN A3C7M6 | 10,415 | +0,195 +1,91 % | 09:04 | 1 | 2 | 4.595 | 5.580 | 1,214 | 400 4.166 | |
| AD PEPPER 940883 | 2,680 | 0,000 0,00 % | Mo | - | - | 32.777 | 21.247 | 0,648 | 1.387 3.749 | |
| AIR PRODUCTS & CHEMICALS 854912 | 240,90 | -2,20 -0,90 % | 09:36 | - | - | 2.954 | 2.760 | 0,934 | 15 3.610 | |
| ADECCO 922031 | 20,020 | +0,140 +0,70 % | 08:10 | - | - | 44.724 | 46.306 | 1,035 | 155 3.103 | |
| AUDIUS A40ET1 | 12,300 | -0,200 -1,60 % | 11:09 | - | - | 1.404 | 3.305 | 2,354 | 200 2.460 | |
| AS CREATION TAPETEN A1TNNN | 7,150 | +0,250 +3,62 % | 13:11 | - | - | 4.755 | 4.422 | 0,930 | 109 778 | |
| AVERDION A3ESL5 | 1,650 | +0,020 +1,23 % | 11:27 | - | - | 3.102 | 7.046 | 2,271 | 374 617 | |
| AIRBNB A2QG35 | 113,10 | +1,70 +1,53 % | 09:30 | 1 | 4 | 583 | 538 | 0,923 | 5 569 | |
| ALLSTATE 886429 | 177,40 | -0,65 -0,37 % | Mo | - | 14 | 2.801 | 4.005 | 1,430 | 2 354 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,550 | -0,040 -2,52 % | 12:55 | - | - | 15.233 | 5.739 | 0,377 | 150 235 | |
| AMETEK 908668 | 184,00 | +2,80 +1,55 % | 07:30 | - | 11 | 6.398 | 2.086 | 0,326 | 1 184 | |
| ARTEC TECHNOLOGIES 520958 | 2,290 | 0,000 0,00 % | Mo | - | - | 21.670 | 7.672 | 0,354 | 53 108 | |
| ADTRAN NETWORKS 510300 | 22,500 | 0,000 0,00 % | 11:29 | - | 3 | 14.447 | 8.914 | 0,617 | 4 90 | |
| ASCORY BANK A40ZUV | 2,790 | +0,010 +0,36 % | 09:02 | - | - | 8.752 | 8.037 | 0,918 | 31 86 | |
| AAP IMPLANTATE A3H210 | 1,380 | -0,050 -3,50 % | 09:02 | 1 | 1 | 10.483 | 11.663 | 1,113 | 13 17 | |
| ACONNIC A0LBKW | 0,555 | -0,040 -6,72 % | Fr | - | 1 | 64.159 | 29.728 | 0,463 | 1 0 | |
| ALIGN TECHNOLOGY 590375 | 155,70 | +6,35 +4,25 % | 12:46 | - | 4 | 3.172 | 6.468 | 2,039 | 0 0 | |
| AVEMIO A40KY5 | 0,550 | 0,000 0,00 % | Fr | - | - | 10.357 | 11.799 | 1,139 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.