| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 344,20 | -3,40 -0,98 % | Mo | 13 | 45 | 638 | 3.295 | 5,165 | 788.120 271,1 Mio. | |
| ADIDAS A1EWWW | 139,70 | -3,00 -2,10 % | Mo | 8 | 112 | 7.498 | 4.387 | 0,585 | 890.972 123,9 Mio. | |
| AIRBUS 938914 | 175,34 | -0,12 -0,07 % | Mo | 22 | 135 | 2.940 | 3.487 | 1,186 | 364.623 62,6 Mio. | |
| AURUBIS 676650 | 160,10 | -4,70 -2,85 % | Mo | - | 6 | 1.185 | 13.141 | 11,089 | 192.708 30,7 Mio. | |
| AIXTRON SE A0WMPJ | 28,600 | -0,220 -0,76 % | Mo | 5 | 58 | 16.977 | 8.111 | 0,478 | 1,0 Mio. 29,5 Mio. | |
| AMAZON 906866 | 183,64 | +0,18 +0,10 % | Mo | 42 | 278 | 667 | 780 | 1,169 | 104.171 18,9 Mio. | |
| ASML A1J4U4 | 1.166,00 | +0,40 +0,03 % | Mo | 5 | 26 | 306 | 720 | 2,353 | 14.242 15,7 Mio. | |
| ALPHABET A14Y6F | 262,95 | -0,25 -0,10 % | Mo | 61 | 698 | 474 | 225 | 0,475 | 57.587 14,7 Mio. | |
| AROUNDTOWN A2DW8Z | 2,488 | -0,216 -7,99 % | Mo | 2 | 9 | 292.765 | 297.477 | 1,016 | 5,5 Mio. 14,0 Mio. | |
| APPLE 865985 | 223,15 | +0,20 +0,09 % | Mo | 75 | 642 | 400 | 576 | 1,440 | 55.876 12,4 Mio. | |
| AUTO1 GROUP A2LQ88 | 15,540 | -0,260 -1,65 % | Mo | 1 | 2 | 8.195 | 12.536 | 1,530 | 580.345 9,0 Mio. | |
| AMD 863186 | 170,06 | -1,20 -0,70 % | Mo | 21 | 190 | 886 | 419 | 0,473 | 43.649 7,2 Mio. | |
| AUMOVIO AUM0V1 | 36,760 | -0,780 -2,08 % | Mo | 2 | - | 3.087 | 2.759 | 0,894 | 197.521 7,2 Mio. | |
| ALMONTY A414Q8 | 16,940 | +0,220 +1,32 % | Mo | 4 | 1 | 19.037 | 5.037 | 0,265 | 411.786 6,5 Mio. | |
| AXA 855705 | 37,750 | -0,030 -0,08 % | Mo | 3 | 19 | 23.564 | 25.347 | 1,076 | 118.856 4,5 Mio. | |
| ALIBABA A117ME | 113,40 | -0,20 -0,18 % | Mo | 10 | 47 | 967 | 1.120 | 1,158 | 33.752 3,8 Mio. | |
| ARCELORMITTAL A2DRTZ | 46,040 | -1,930 -4,02 % | Mo | 8 | 2 | 10.779 | 11.658 | 1,082 | 83.792 3,8 Mio. | |
| ALZCHEM A2YNT3 | 156,00 | +1,00 +0,65 % | Mo | - | - | 1.875 | 725 | 0,387 | 22.577 3,5 Mio. | |
| ALPHABET INC CL C A14Y6H | 263,45 | +0,50 +0,19 % | Mo | 61 | 679 | 240 | 248 | 1,033 | 13.360 3,4 Mio. | |
| ADOBE 871981 | 243,15 | +0,50 +0,21 % | Mo | 12 | 18 | 320 | 333 | 1,041 | 9.052 2,2 Mio. | |
| ATOSS SOFTWARE 510440 | 89,10 | -2,90 -3,15 % | Mo | - | 2 | 2.094 | 2.398 | 1,145 | 22.425 2,0 Mio. | |
| ADYEN A2JNF4 | 949,90 | +2,40 +0,25 % | Mo | - | 8 | 1.052 | 118 | 0,112 | 2.030 1,9 Mio. | |
| AMERIPRISE FINANCIAL A0F55S | 389,60 | -7,90 -1,99 % | Mo | - | 4 | 1.025 | 16 | 0,016 | 4.084 1,6 Mio. | |
| ALTRIA 200417 | 57,79 | +0,06 +0,10 % | Mo | 1 | 18 | 783 | 2.164 | 2,764 | 27.677 1,6 Mio. | |
| AIR LIQUIDE 850133 | 167,20 | +0,06 +0,04 % | Mo | 1 | 7 | 3.258 | 3.521 | 1,081 | 8.006 1,3 Mio. | |
| AMGEN 867900 | 325,60 | +1,15 +0,35 % | Mo | 1 | 27 | 1.078 | 36 | 0,033 | 3.127 999.471 | |
| AIR FRANCE-KLM A3EJGH | 10,260 | 0,000 0,00 % | Mo | 6 | 11 | 3.959 | 3.103 | 0,784 | 102.344 993.578 | |
| ASTA ENERGY SOLUTIONS A4214T | 41,550 | -0,200 -0,48 % | Mo | - | - | 1.118 | 565 | 0,505 | 22.646 930.584 | |
| ABBVIE A1J84E | 196,00 | 0,00 0,00 % | Mo | 4 | 55 | 1.107 | 42 | 0,038 | 4.205 832.404 | |
| APPLIED MATERIALS 865177 | 291,95 | +0,85 +0,29 % | Mo | 2 | 5 | 50 | 51 | 1,020 | 2.793 770.595 | |
| AP MOELLER-MAERSK 861837 | 2.208,00 | -10,00 -0,45 % | Mo | 4 | 23 | 1.032 | 38 | 0,037 | 323 722.185 | |
| AMERICAN EXPRESS 850226 | 261,50 | -1,00 -0,38 % | Mo | 1 | 7 | 1.112 | 57 | 0,051 | 2.816 722.046 | |
| ALBEMARLE 890167 | 145,32 | +0,94 +0,65 % | Mo | - | 13 | 1.122 | 131 | 0,117 | 5.081 703.133 | |
| ACS A0CBA2 | 105,80 | +0,40 +0,38 % | Mo | - | 1 | - | - | - | 6.809 680.771 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 175,61 | +0,46 +0,26 % | Mo | - | 2 | - | - | - | 3.871 676.947 | |
| AMPHENOL 882749 | 117,38 | +0,38 +0,32 % | Mo | - | 9 | 1.460 | 130 | 0,089 | 5.954 666.232 | |
| AT&T A0HL9Z | 23,700 | +0,005 +0,02 % | Mo | 4 | 17 | 2.714 | 1.683 | 0,620 | 26.783 649.624 | |
| ADESSO A0Z23Q | 64,30 | -1,80 -2,72 % | Mo | - | 5 | 2.165 | 1.846 | 0,853 | 9.708 624.888 | |
| AB INBEV A2ASUV | 62,96 | -0,06 -0,10 % | Mo | 2 | 30 | 1.470 | 1.269 | 0,863 | 9.940 616.302 | |
| ASM INTERNATIONAL 868730 | 683,60 | -0,80 -0,12 % | Mo | - | 8 | 1.121 | 49 | 0,044 | 795 519.772 | |
| AMERICAN AIRLINES A1W97M | 9,884 | +0,052 +0,53 % | Mo | 4 | 20 | 1.774 | 1.115 | 0,629 | 52.921 493.466 | |
| ABB 919730 | 72,04 | -1,40 -1,91 % | Mo | 6 | 18 | 14.486 | 14.609 | 1,008 | 6.441 455.030 | |
| ABBOTT LABORATORIES 850103 | 97,12 | +0,33 +0,34 % | Mo | 2 | 10 | 1.309 | 137 | 0,105 | 4.789 449.586 | |
| ANGLO AMERICAN A41BF3 | 36,000 | -1,400 -3,74 % | Mo | 2 | 13 | 1.580 | 736 | 0,466 | 12.602 445.057 | |
| AVIVA A3DJ6W | 7,200 | -0,150 -2,04 % | Mo | - | 7 | 3.428 | 10.028 | 2,925 | 59.388 428.683 | |
| AMADEUS FIRE 509310 | 26,550 | -0,800 -2,92 % | Mo | - | 3 | 2.376 | 2.049 | 0,862 | 15.549 418.607 | |
| ANDRITZ 632305 | 67,25 | -0,85 -1,25 % | Mo | 8 | 9 | 1.657 | 418 | 0,252 | 6.301 417.002 | |
| ADP 850347 | 191,84 | -0,26 -0,14 % | Mo | 1 | 25 | 1.149 | 33 | 0,029 | 1.790 345.177 | |
| ABN AMRO BANK A143G0 | 27,400 | -0,150 -0,54 % | Mo | - | - | 1.669 | 534 | 0,320 | 12.298 327.729 | |
| ALSTOM A0F7BK | 23,730 | -0,100 -0,42 % | Mo | - | 2 | 1.994 | 2.489 | 1,248 | 12.695 297.348 | |
| AIRBNB A2QG35 | 115,08 | -0,24 -0,21 % | Mo | - | 4 | 1.123 | 166 | 0,148 | 2.422 273.460 | |
| ALCOA A2ASZ7 | 52,34 | -0,05 -0,10 % | Mo | - | 6 | 1.200 | 182 | 0,152 | 5.075 257.453 | |
| AMADEUS IT A1CXN0 | 54,42 | -0,20 -0,37 % | Mo | 1 | - | 1.606 | 569 | 0,354 | 4.729 253.463 | |
| ARGENX A11602 | 638,20 | +1,40 +0,22 % | Mo | 1 | 10 | 1.092 | 41 | 0,038 | 381 234.701 | |
| ASR NEDERLAND A2AKBT | 58,12 | +0,34 +0,59 % | Mo | - | - | 1.522 | 477 | 0,313 | 3.728 212.552 | |
| ABIVAX A14UQC | 94,20 | -0,70 -0,74 % | Mo | - | - | 1.382 | 294 | 0,213 | 2.195 205.397 | |
| ANALOG DEVICES 862485 | 276,20 | +1,20 +0,44 % | Mo | - | 4 | 14 | 14 | 1,000 | 741 199.988 | |
| ALLGEIER A2GS63 | 17,800 | -0,250 -1,38 % | Mo | 1 | 1 | 2.450 | 5.219 | 2,130 | 11.191 197.469 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.190,00 | +10,00 +0,46 % | Mo | 4 | 22 | 1.045 | 20 | 0,019 | 88 191.924 | |
| AUTODESK 869964 | 224,55 | +0,25 +0,11 % | Mo | 1 | 6 | 1.147 | 230 | 0,201 | 818 181.962 | |
| AKZO NOBEL A2PB32 | 52,00 | 0,00 0,00 % | Mo | - | 1 | 1.518 | 493 | 0,325 | 3.378 172.807 | |
| ADTRAN A3C7M6 | 8,178 | -0,236 -2,80 % | Mo | 1 | 2 | 1.900 | 1.564 | 0,823 | 21.065 170.450 | |
| ARCHER DANIELS 854161 | 58,28 | -0,23 -0,39 % | Mo | 2 | 4 | 255 | 105 | 0,412 | 2.898 168.647 | |
| ACCOR 860206 | 43,670 | +0,140 +0,32 % | Mo | 1 | 2 | 1.730 | 650 | 0,376 | 3.818 161.180 | |
| ADTRAN NETWORKS 510300 | 22,500 | 0,000 0,00 % | Mo | - | 3 | 3.146 | 1.950 | 0,620 | 6.361 142.817 | |
| AMUNDI A143DP | 75,40 | 0,00 0,00 % | Mo | 2 | 6 | 1.435 | 374 | 0,261 | 1.799 131.690 | |
| AUMANN A2DAM0 | 13,120 | -0,400 -2,96 % | Mo | - | 1 | 2.895 | 7.844 | 2,709 | 8.732 115.835 | |
| AGEAS A1J1DR | 60,25 | +0,05 +0,08 % | Mo | - | 1 | 1.522 | 467 | 0,307 | 1.803 106.466 | |
| AIR PRODUCTS & CHEMICALS 854912 | 237,20 | +0,70 +0,30 % | Mo | - | - | 1.130 | 35 | 0,031 | 442 103.786 | |
| ALCON A2PDXE | 69,28 | -0,26 -0,37 % | Mo | 2 | 1 | 22.085 | 20.226 | 0,916 | 1.421 97.776 | |
| ABO ENERGY 576002 | 6,240 | -0,040 -0,64 % | Mo | 1 | - | 16.407 | 3.907 | 0,238 | 15.815 97.203 | |
| ACCIONA 865629 | 212,40 | +0,60 +0,28 % | Mo | - | 1 | - | - | - | 457 93.369 | |
| AENA SME A41B4U | 25,080 | -0,570 -2,22 % | Mo | - | 5 | 2.201 | 1.072 | 0,487 | 3.437 86.091 | |
| AMETEK 908668 | 191,12 | -2,76 -1,42 % | Mo | - | 11 | 1.122 | 31 | 0,028 | 453 84.942 | |
| AIB GROUP A2DW7N | 8,925 | -0,075 -0,83 % | Mo | 2 | 2 | 2.559 | 1.473 | 0,576 | 8.437 75.126 | |
| ADECCO 922031 | 22,940 | -0,180 -0,78 % | Mo | - | - | 2.188 | 1.285 | 0,587 | 3.065 69.728 | |
| AMERICAN WATER WORKS A0NJ38 | 119,05 | +0,35 +0,29 % | Mo | - | 9 | 1.126 | 70 | 0,062 | 567 67.013 | |
| ALLSTATE 886429 | 179,70 | +0,90 +0,50 % | Mo | - | 14 | 34 | 54 | 1,588 | 366 66.380 | |
| ALIGN TECHNOLOGY 590375 | 147,05 | -3,60 -2,39 % | Mo | - | 4 | 1.065 | 57 | 0,054 | 295 43.717 | |
| AMPLIFON A0JMJX | 10,550 | -0,060 -0,57 % | Mo | - | 3 | 2.964 | 2.890 | 0,975 | 4.056 42.111 | |
| ATAIBECKLEY A41WEP | 3,100 | +0,140 +4,73 % | Mo | 1 | - | 1.593 | 1.611 | 1,011 | 10.490 32.361 | |
| ALL FOR ONE GROUP 511000 | 35,700 | +0,300 +0,85 % | Mo | 1 | 1 | 1.721 | 667 | 0,388 | 514 18.465 | |
| AMERICAN ELECTRIC POWER 850222 | 113,00 | -0,50 -0,44 % | Mo | - | 3 | 1.061 | 53 | 0,050 | 161 18.284 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,520 | -0,050 -3,18 % | Mo | - | - | 6.288 | 5.280 | 0,840 | 9.026 13.808 | |
| ALFEN A2JGMQ | 8,600 | -0,246 -2,78 % | Mo | - | - | 4.256 | 3.641 | 0,855 | 1.515 13.001 | |
| AAP IMPLANTATE A3H210 | 1,390 | +0,010 +0,72 % | Mo | 1 | 1 | 8.884 | 13.890 | 1,563 | 6.292 8.753 | |
| AUDIUS A40ET1 | 12,300 | -0,200 -1,60 % | Mo | - | - | 1.956 | 1.402 | 0,717 | 639 7.923 | |
| AHT SYNGAS A12AGY | 4,520 | +0,100 +2,26 % | Mo | - | - | 4.508 | 7.842 | 1,740 | 750 3.405 | |
| ABERCROMBIE & FITCH 903016 | 74,53 | +0,48 +0,65 % | Mo | 1 | 8 | 1.106 | 73 | 0,066 | 42 3.126 | |
| ACONNIC A0LBKW | 0,600 | -0,015 -2,44 % | Mo | - | 1 | 7.759 | 32.496 | 4,188 | 1.582 1.004 | |
| ARTEC TECHNOLOGIES 520958 | 1,985 | -0,045 -2,22 % | Mo | - | - | 6.243 | 12.909 | 2,068 | 129 259 | |
| AVEMIO A40KY5 | 0,420 | -0,008 -1,87 % | Mo | - | - | 3.091 | 2.449 | 0,792 | 550 231 | |
| ADLER GROUP A14U78 | 0,186 | +0,003 +1,64 % | Mo | - | 4 | 40.570 | 94.720 | 2,335 | 1.072 205 | |
| ALBIS LEASING 656940 | 2,820 | -0,040 -1,40 % | Mo | - | - | 5.564 | 14.024 | 2,520 | 59 166 | |
| AD PEPPER 940883 | 2,800 | +0,060 +2,19 % | Mo | - | - | 9.289 | 18.673 | 2,010 | 4 11 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 276,40 | +3,80 +1,39 % | Mo | - | 9 | 1.031 | 22 | 0,021 | 0 0 | |
| AS CREATION TAPETEN A1TNNN | 7,050 | -0,100 -1,40 % | Mo | - | - | 2.690 | 1.559 | 0,580 | 0 0 | |
| ASCORY BANK A40ZUV | 2,750 | 0,000 0,00 % | Mo | - | - | 7.578 | 5.032 | 0,664 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.