| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 355,40 | -15,00 -4,05 % | 17:35 | 21 | 45 | 1.433 | 1.048 | 0,731 | 1,3 Mio. 462,7 Mio. | |
| ADIDAS A1EWWW | 147,10 | -4,95 -3,26 % | 17:35 | 3 | 112 | 2.411 | 1.861 | 0,772 | 1,3 Mio. 189,2 Mio. | |
| AIRBUS 938914 | 175,32 | -5,00 -2,77 % | 17:35 | 19 | 135 | 1.146 | 1.119 | 0,976 | 522.800 91,9 Mio. | |
| AIXTRON SE A0WMPJ | 28,870 | -0,530 -1,80 % | 17:35 | 14 | 58 | 25.776 | 7.311 | 0,284 | 1,5 Mio. 42,2 Mio. | |
| AURUBIS 676650 | 161,10 | -7,80 -4,62 % | 17:35 | - | 6 | 1.755 | 1.293 | 0,737 | 250.644 40,4 Mio. | |
| ASML A1J4U4 | 1.172,60 | -43,60 -3,58 % | 21:58 | 4 | 26 | 71 | 99 | 1,394 | 21.610 25,2 Mio. | |
| ALMONTY A414Q8 | 16,760 | -0,980 -5,52 % | 21:59 | 11 | 1 | 5.023 | 5.683 | 1,131 | 1,5 Mio. 23,5 Mio. | |
| AMAZON 906866 | 179,52 | +1,18 +0,66 % | 21:58 | 74 | 278 | 1.053 | 970 | 0,921 | 122.470 21,7 Mio. | |
| ALPHABET A14Y6F | 261,50 | -0,75 -0,29 % | 21:58 | 63 | 698 | 279 | 331 | 1,186 | 76.706 19,8 Mio. | |
| AUTO1 GROUP A2LQ88 | 15,670 | -0,320 -2,00 % | 17:35 | 2 | 2 | 11.349 | 8.081 | 0,712 | 1,1 Mio. 16,5 Mio. | |
| AROUNDTOWN A2DW8Z | 2,788 | -0,172 -5,81 % | 17:35 | - | 9 | 36.805 | 39.878 | 1,083 | 5,2 Mio. 14,7 Mio. | |
| APPLE 865985 | 227,00 | +0,20 +0,09 % | 21:59 | 111 | 642 | 172 | 392 | 2,279 | 47.020 10,6 Mio. | |
| ARCELORMITTAL A2DRTZ | 50,46 | -4,10 -7,51 % | 17:35 | 3 | 2 | 1.148 | 1.274 | 1,110 | 160.545 8,1 Mio. | |
| ALZCHEM A2YNT3 | 155,60 | +0,80 +0,52 % | 17:35 | 2 | - | 1.709 | 834 | 0,488 | 47.175 7,2 Mio. | |
| AMD 863186 | 164,84 | -2,48 -1,48 % | 17:35 | 11 | 190 | 762 | 1.388 | 1,822 | 42.117 6,9 Mio. | |
| ALIBABA A117ME | 117,20 | -3,60 -2,98 % | 17:35 | 7 | 47 | 1.500 | 789 | 0,526 | 51.438 6,1 Mio. | |
| AUMOVIO AUM0V1 | 37,620 | -2,740 -6,79 % | 17:35 | 4 | - | 3.952 | 2.514 | 0,636 | 139.858 5,3 Mio. | |
| ALPHABET INC CL C A14Y6H | 260,50 | -1,75 -0,67 % | 21:54 | 63 | 679 | 1.128 | 137 | 0,121 | 19.756 5,1 Mio. | |
| AXA 855705 | 39,570 | -1,050 -2,58 % | 21:58 | 1 | 19 | 3.008 | 1.532 | 0,509 | 126.244 4,9 Mio. | |
| AMUNDI PHYSICAL METALS A2UJK0 | 173,77 | -7,08 -3,91 % | 21:53 | - | 2 | - | - | - | 14.506 2,6 Mio. | |
| ADOBE 871981 | 233,10 | +9,90 +4,44 % | 21:52 | 1 | 18 | 1.262 | 307 | 0,243 | 10.686 2,4 Mio. | |
| ATOSS SOFTWARE 510440 | 86,80 | -0,10 -0,12 % | 17:35 | - | 2 | 2.579 | 2.593 | 1,005 | 25.379 2,2 Mio. | |
| ADYEN A2JNF4 | 969,50 | +0,30 +0,03 % | 21:49 | - | 8 | 1.085 | 94 | 0,087 | 2.080 2,0 Mio. | |
| ALTRIA 200417 | 59,37 | +0,58 +0,99 % | 21:54 | 2 | 18 | 1.698 | 2.068 | 1,218 | 30.744 1,8 Mio. | |
| AMPHENOL 882749 | 111,42 | -4,16 -3,60 % | 21:59 | 1 | 9 | 1.260 | 80 | 0,063 | 15.263 1,7 Mio. | |
| APPLIED MATERIALS 865177 | 302,45 | -15,85 -4,98 % | 21:53 | 1 | 5 | 30 | 28 | 0,933 | 5.467 1,7 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 43,700 | -1,100 -2,46 % | 17:35 | - | - | 1.774 | 203 | 0,114 | 36.617 1,6 Mio. | |
| ASM INTERNATIONAL 868730 | 738,00 | +33,20 +4,71 % | 21:35 | 2 | 8 | 1.084 | 12 | 0,011 | 2.067 1,5 Mio. | |
| AIR LIQUIDE 850133 | 173,90 | -1,48 -0,84 % | 21:40 | 3 | 7 | 1.297 | 188 | 0,145 | 8.060 1,4 Mio. | |
| AP MOELLER-MAERSK 861837 | 2.330,00 | +78,00 +3,46 % | 21:41 | 4 | 23 | 1.041 | 25 | 0,024 | 449 1,0 Mio. | |
| AMERICAN EXPRESS 850226 | 264,70 | +1,75 +0,67 % | 21:55 | 2 | 7 | 1.090 | 31 | 0,028 | 3.788 991.976 | |
| AMADEUS FIRE 509310 | 27,500 | -0,700 -2,48 % | 17:35 | - | 3 | 2.304 | 1.665 | 0,723 | 34.552 949.136 | |
| ANGLO AMERICAN A41BF3 | 39,600 | -1,600 -3,88 % | 17:35 | 1 | 13 | 1.408 | 480 | 0,341 | 23.108 905.320 | |
| ABB 919730 | 74,86 | -2,62 -3,38 % | 21:19 | - | 18 | 1.395 | 363 | 0,260 | 11.782 878.522 | |
| AB INBEV A2ASUV | 66,02 | -1,12 -1,67 % | 20:54 | 2 | 30 | 1.121 | 928 | 0,828 | 12.945 856.282 | |
| ALBEMARLE 890167 | 142,38 | -10,02 -6,57 % | 21:45 | 4 | 13 | 1.168 | 131 | 0,112 | 5.834 830.764 | |
| AT&T A0HL9Z | 24,730 | +0,785 +3,28 % | 21:58 | 3 | 17 | 2.570 | 1.541 | 0,600 | 29.404 714.059 | |
| ACS A0CBA2 | 105,00 | -4,80 -4,37 % | 21:55 | 1 | 1 | - | - | - | 6.680 696.359 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.290,00 | +64,00 +2,88 % | 20:45 | 4 | 22 | 1.036 | 10 | 0,010 | 296 664.428 | |
| ABBVIE A1J84E | 202,00 | +1,50 +0,75 % | 21:48 | 1 | 55 | 1.107 | 42 | 0,038 | 3.195 642.776 | |
| AMGEN 867900 | 324,80 | -5,10 -1,55 % | 21:46 | 1 | 27 | 1.078 | 36 | 0,033 | 1.864 609.219 | |
| ADESSO A0Z23Q | 61,20 | -0,50 -0,81 % | 17:35 | 3 | 5 | 2.157 | 1.775 | 0,823 | 8.444 517.223 | |
| AIR FRANCE-KLM A3EJGH | 10,240 | -0,925 -8,28 % | 17:35 | 4 | 11 | 1.026 | 170 | 0,166 | 49.640 517.060 | |
| ABN AMRO BANK A143G0 | 27,670 | -0,440 -1,57 % | 20:57 | - | - | 1.277 | 142 | 0,111 | 18.335 497.975 | |
| ALCOA A2ASZ7 | 55,33 | +0,51 +0,93 % | 19:53 | 1 | 6 | 1.200 | 152 | 0,127 | 9.122 487.674 | |
| AMERICAN AIRLINES A1W97M | 10,880 | +0,192 +1,80 % | 21:08 | 1 | 20 | 1.774 | 1.115 | 0,629 | 46.347 480.974 | |
| AMADEUS IT A1CXN0 | 49,910 | -1,710 -3,31 % | 21:41 | 3 | - | 1.190 | 153 | 0,129 | 7.715 389.973 | |
| ALSTOM A0F7BK | 26,340 | -0,900 -3,30 % | 19:56 | 1 | 2 | 1.324 | 1.819 | 1,374 | 14.771 387.258 | |
| ADTRAN NETWORKS 510300 | 22,400 | 0,000 0,00 % | 17:35 | - | 3 | 3.006 | 1.810 | 0,602 | 16.661 372.764 | |
| AUMANN A2DAM0 | 13,320 | -0,720 -5,13 % | 17:35 | - | 1 | 2.133 | 7.486 | 3,510 | 27.610 372.041 | |
| ABIVAX A14UQC | 95,40 | -2,60 -2,65 % | 21:54 | - | - | 1.167 | 79 | 0,068 | 3.505 332.664 | |
| ACCOR 860206 | 44,370 | -0,870 -1,92 % | 21:57 | 1 | 2 | 1.290 | 210 | 0,163 | 6.838 295.271 | |
| ANDRITZ 632305 | 69,60 | -2,20 -3,06 % | 20:40 | - | 9 | 1.324 | 116 | 0,088 | 4.022 282.458 | |
| ASR NEDERLAND A2AKBT | 60,00 | -1,32 -2,15 % | 21:41 | - | - | 1.196 | 131 | 0,110 | 4.485 263.814 | |
| ANALOG DEVICES 862485 | 292,85 | -8,60 -2,85 % | 18:18 | 1 | 4 | 14 | 14 | 1,000 | 881 259.725 | |
| AIRBNB A2QG35 | 114,20 | +0,22 +0,19 % | 21:52 | 3 | 4 | 1.107 | 150 | 0,136 | 2.294 259.104 | |
| ADP 850347 | 186,30 | +2,46 +1,34 % | 21:56 | - | 25 | 1.149 | 33 | 0,029 | 1.339 247.931 | |
| AMUNDI A143DP | 78,30 | -1,85 -2,31 % | 20:58 | - | 6 | 1.961 | 100 | 0,051 | 3.158 245.902 | |
| ARCHER DANIELS 854161 | 58,36 | -1,18 -1,98 % | 21:52 | 1 | 4 | 255 | 105 | 0,412 | 3.536 208.851 | |
| AVIVA A3DJ6W | 7,600 | -0,200 -2,56 % | 18:34 | - | 7 | 760 | 760 | 1,000 | 26.865 203.802 | |
| ABBOTT LABORATORIES 850103 | 97,76 | +0,16 +0,16 % | 21:31 | 1 | 10 | 1.274 | 102 | 0,080 | 2.069 202.003 | |
| AIB GROUP A2DW7N | 8,320 | -0,470 -5,35 % | 20:51 | - | 2 | 1.548 | 462 | 0,298 | 23.176 196.080 | |
| AKZO NOBEL A2PB32 | 56,24 | -1,00 -1,75 % | 20:57 | 1 | 1 | 1.159 | 134 | 0,116 | 3.508 194.335 | |
| ALL FOR ONE GROUP 511000 | 36,800 | -0,200 -0,54 % | 17:35 | - | 1 | 1.398 | 433 | 0,310 | 4.578 167.109 | |
| ACCIONA 865629 | 219,80 | -26,80 -10,87 % | 20:41 | - | 1 | - | - | - | 721 165.171 | |
| AUTODESK 869964 | 217,95 | +6,75 +3,20 % | 21:57 | 3 | 6 | 1.406 | 542 | 0,385 | 691 146.583 | |
| AENA SME A41B4U | 25,710 | -0,690 -2,61 % | 20:47 | 1 | 5 | 1.393 | 298 | 0,214 | 5.669 145.017 | |
| AMERICAN WATER WORKS A0NJ38 | 116,45 | +0,60 +0,52 % | 20:43 | - | 9 | 1.126 | 70 | 0,062 | 1.204 138.618 | |
| ARGENX A11602 | 646,60 | -2,00 -0,31 % | 19:44 | - | 10 | 1.064 | 13 | 0,012 | 189 122.639 | |
| ALCON A2PDXE | 70,54 | -1,26 -1,75 % | 17:35 | - | 1 | 1.704 | 124 | 0,073 | 1.651 116.842 | |
| ALLGEIER A2GS63 | 17,050 | 0,000 0,00 % | 17:35 | - | 1 | 1.907 | 3.936 | 2,064 | 6.332 108.138 | |
| AMERICAN ELECTRIC POWER 850222 | 112,50 | -2,00 -1,75 % | 19:39 | - | 3 | 1.061 | 53 | 0,050 | 941 106.127 | |
| AGEAS A1J1DR | 60,25 | -2,00 -3,21 % | 18:57 | - | 1 | 1.154 | 127 | 0,110 | 1.185 71.067 | |
| AIR PRODUCTS & CHEMICALS 854912 | 235,20 | -1,30 -0,55 % | 18:32 | 1 | - | 1.121 | 35 | 0,031 | 278 65.144 | |
| ABO ENERGY 576002 | 5,780 | -0,200 -3,34 % | 21:23 | - | - | 15.101 | 3.044 | 0,202 | 11.187 64.428 | |
| ADECCO 922031 | 22,680 | -0,200 -0,87 % | 18:49 | - | - | 1.340 | 437 | 0,326 | 2.823 63.400 | |
| AMPLIFON A0JMJX | 12,345 | -0,585 -4,52 % | 16:25 | - | 3 | 1.687 | 613 | 0,363 | 4.309 54.102 | |
| ALFEN A2JGMQ | 8,766 | -0,140 -1,57 % | 20:23 | - | - | 1.910 | 1.344 | 0,704 | 6.162 53.815 | |
| ABERCROMBIE & FITCH 903016 | 85,66 | +1,95 +2,33 % | 21:57 | 1 | 8 | 1.106 | 73 | 0,066 | 633 52.717 | |
| ALLSTATE 886429 | 183,80 | +1,80 +0,99 % | 21:49 | 3 | 14 | 34 | 54 | 1,588 | 235 43.035 | |
| AMETEK 908668 | 201,80 | -4,75 -2,30 % | 17:08 | - | 11 | 1.122 | 31 | 0,028 | 200 40.751 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,575 | +0,035 +2,27 % | 20:39 | - | - | 4.228 | 3.550 | 0,840 | 17.511 26.280 | |
| ALIGN TECHNOLOGY 590375 | 155,95 | -5,75 -3,56 % | 16:40 | - | 4 | 1.065 | 57 | 0,054 | 153 24.061 | |
| ADTRAN A3C7M6 | 8,510 | +0,040 +0,47 % | 17:35 | 2 | 2 | 1.744 | 1.208 | 0,693 | 2.577 21.679 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 275,20 | -3,00 -1,08 % | 16:00 | - | 9 | 1.009 | 0 | 0,000 | 56 15.332 | |
| ARTEC TECHNOLOGIES 520958 | 2,010 | -0,130 -6,07 % | 20:21 | - | - | 4.201 | 10.867 | 2,587 | 2.587 5.358 | |
| AUDIUS A40ET1 | 12,300 | 0,000 0,00 % | 17:35 | - | - | 1.656 | 1.137 | 0,687 | 400 4.920 | |
| AD PEPPER 940883 | 2,880 | +0,060 +2,13 % | 17:35 | - | - | 2.465 | 14.849 | 6,024 | 1.678 4.697 | |
| ATAIBECKLEY A41WEP | 3,120 | -0,120 -3,70 % | 17:18 | 1 | - | 0 | 1.850 | 0,000 | 1.446 4.524 | |
| ADLER GROUP A14U78 | 0,187 | -0,008 -3,87 % | 19:52 | - | 4 | 35.818 | 592.320 | 16,537 | 16.536 3.105 | |
| AMERIPRISE FINANCIAL A0F55S | 401,20 | -5,40 -1,33 % | 09:30 | 1 | 4 | 1.025 | 16 | 0,016 | 6 2.413 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | 17:35 | 2 | - | 4.190 | 12.800 | 3,055 | 473 1.325 | |
| AVEMIO A40KY5 | 0,381 | +0,021 +5,83 % | 16:28 | - | - | 4.691 | 4.049 | 0,863 | 2.000 762 | |
| ASCORY BANK A40ZUV | 2,700 | -0,050 -1,82 % | 15:22 | - | - | 4.643 | 2.258 | 0,486 | 87 236 | |
| AAP IMPLANTATE A3H210 | 1,480 | +0,060 +4,23 % | 08:02 | - | 1 | 5.492 | 4.490 | 0,818 | 67 99 | |
| AHT SYNGAS A12AGY | 4,460 | +0,060 +1,36 % | 17:35 | 1 | - | 2.170 | 5.406 | 2,491 | 21 94 | |
| ACONNIC A0LBKW | 0,625 | -0,010 -1,57 % | 17:35 | - | 1 | 2.659 | 27.288 | 10,263 | 0 0 | |
| AS CREATION TAPETEN A1TNNN | 7,450 | 0,000 0,00 % | 17:35 | - | - | 2.284 | 1.064 | 0,466 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.