| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 389,00 | +4,10 +1,07 % | 17:35 | 9 | 45 | 2.510 | 793 | 0,316 | 764.454 295,7 Mio. | |
| ADIDAS A1EWWW | 147,40 | -1,90 -1,27 % | 17:35 | 16 | 112 | 1.209 | 4.312 | 3,567 | 841.443 123,9 Mio. | |
| AIRBUS 938914 | 174,84 | +0,28 +0,16 % | 17:35 | 15 | 135 | 984 | 4.840 | 4,919 | 357.113 62,4 Mio. | |
| AMAZON 906866 | 220,50 | -4,40 -1,96 % | 18:58 | 146 | 278 | 771 | 1.521 | 1,973 | 269.015 61,4 Mio. | |
| AIXTRON SE A0WMPJ | 46,980 | +2,290 +5,12 % | 17:35 | 20 | 58 | 9.939 | 3.529 | 0,355 | 1,1 Mio. 49,3 Mio. | |
| AURUBIS 676650 | 183,30 | +1,90 +1,05 % | 17:35 | 1 | 6 | 545 | 801 | 1,470 | 255.270 46,7 Mio. | |
| ALPHABET A14Y6F | 322,50 | +22,90 +7,64 % | 18:57 | 199 | 698 | 498 | 737 | 1,480 | 144.611 46,2 Mio. | |
| AMD 863186 | 297,55 | +8,75 +3,03 % | 18:57 | 15 | 190 | 886 | 967 | 1,091 | 42.272 12,4 Mio. | |
| APPLE 865985 | 231,85 | +0,45 +0,19 % | 18:58 | 60 | 642 | 868 | 1.384 | 1,594 | 49.053 11,4 Mio. | |
| ALPHABET INC CL C A14Y6H | 319,70 | +22,25 +7,48 % | 18:58 | 187 | 679 | 603 | 962 | 1,595 | 34.736 11,0 Mio. | |
| ASML A1J4U4 | 1.218,60 | +24,20 +2,03 % | 18:58 | 5 | 26 | 82 | 73 | 0,890 | 6.905 8,3 Mio. | |
| AUTO1 GROUP A2LQ88 | 18,130 | -0,170 -0,93 % | 17:35 | - | 2 | 7.530 | 21.362 | 2,837 | 449.368 8,1 Mio. | |
| AUMOVIO AUM0V1 | 36,850 | +0,650 +1,80 % | 17:35 | 2 | - | 3.760 | 2.308 | 0,614 | 207.262 7,6 Mio. | |
| ALZCHEM A2YNT3 | 165,90 | -8,20 -4,71 % | 17:35 | 11 | - | 1.323 | 2.085 | 1,576 | 39.822 6,7 Mio. | |
| ARCELORMITTAL A2DRTZ | 49,230 | +0,220 +0,45 % | 17:35 | 14 | 2 | 1.640 | 2.780 | 1,695 | 113.671 5,6 Mio. | |
| AROUNDTOWN A2DW8Z | 2,458 | +0,024 +0,99 % | 17:35 | - | 9 | 26.261 | 68.821 | 2,621 | 1,8 Mio. 4,4 Mio. | |
| AXA 855705 | 41,050 | +0,700 +1,73 % | 18:34 | - | 19 | 2.496 | 4.101 | 1,643 | 106.649 4,3 Mio. | |
| ATOSS SOFTWARE 510440 | 79,20 | -2,60 -3,18 % | 17:35 | 5 | 2 | 4.018 | 1.613 | 0,401 | 50.752 4,0 Mio. | |
| ALMONTY A414Q8 | 17,985 | +1,050 +6,20 % | 18:51 | 3 | 1 | 9.410 | 9.833 | 1,045 | 220.946 3,8 Mio. | |
| ALTRIA 200417 | 61,50 | +3,08 +5,27 % | 18:54 | 6 | 18 | 2.891 | 2.973 | 1,028 | 60.970 3,7 Mio. | |
| ALIBABA A117ME | 112,60 | +0,60 +0,54 % | 17:35 | 8 | 47 | 855 | 682 | 0,798 | 21.624 2,4 Mio. | |
| APPLIED MATERIALS 865177 | 333,00 | +5,40 +1,65 % | 18:55 | 1 | 5 | 1.352 | 338 | 0,250 | 3.480 1,1 Mio. | |
| ADOBE 871981 | 205,85 | -2,70 -1,29 % | 18:59 | 3 | 18 | 713 | 560 | 0,785 | 5.293 1,1 Mio. | |
| AMADEUS FIRE 509310 | 24,100 | +0,600 +2,55 % | 17:35 | - | 3 | 5.870 | 2.098 | 0,357 | 38.055 884.228 | |
| ADYEN A2JNF4 | 962,00 | +6,90 +0,72 % | 18:46 | 1 | 8 | 1.060 | 56 | 0,053 | 773 740.413 | |
| ASTA ENERGY SOLUTIONS A4214T | 55,40 | -1,60 -2,81 % | 17:35 | - | - | 2.289 | 545 | 0,238 | 12.994 717.847 | |
| ADESSO A0Z23Q | 58,30 | -0,20 -0,34 % | 17:35 | - | 5 | 1.851 | 1.686 | 0,911 | 12.167 708.251 | |
| ABBVIE A1J84E | 182,20 | +7,20 +4,11 % | 18:54 | 9 | 55 | 581 | 515 | 0,886 | 3.420 609.748 | |
| ASM INTERNATIONAL 868730 | 830,80 | +22,80 +2,82 % | 18:29 | - | 8 | 1.141 | 47 | 0,041 | 714 584.263 | |
| ABBOTT LABORATORIES 850103 | 77,48 | -0,78 -1,00 % | 18:51 | - | 10 | 1.440 | 1.268 | 0,881 | 7.374 572.564 | |
| ABB 919730 | 85,88 | +3,18 +3,85 % | 18:59 | 3 | 18 | 1.453 | 975 | 0,671 | 6.231 522.396 | |
| ANGLO AMERICAN A41BF3 | 41,800 | +0,910 +2,23 % | 17:35 | - | 13 | 1.807 | 807 | 0,447 | 10.303 429.140 | |
| AIR LIQUIDE 850133 | 184,96 | +5,30 +2,95 % | 18:50 | - | 7 | 408 | 665 | 1,630 | 2.271 411.900 | |
| ALBEMARLE 890167 | 165,65 | +2,10 +1,28 % | 18:00 | 1 | 13 | 1.834 | 718 | 0,391 | 2.434 398.720 | |
| AMERICAN EXPRESS 850226 | 275,50 | +5,20 +1,92 % | 18:35 | 1 | 7 | 1.507 | 391 | 0,259 | 1.303 351.585 | |
| AMPHENOL 882749 | 125,20 | -1,90 -1,49 % | 18:53 | 2 | 9 | 2.463 | 1.044 | 0,424 | 2.719 341.765 | |
| ALSTOM A0F7BK | 17,240 | +0,875 +5,35 % | 18:45 | - | 2 | 2.909 | 3.904 | 1,342 | 17.340 290.611 | |
| AMGEN 867900 | 297,25 | +7,80 +2,69 % | 18:01 | - | 27 | 1.453 | 361 | 0,248 | 995 290.520 | |
| AIR FRANCE-KLM A3EJGH | 9,090 | +0,282 +3,20 % | 18:43 | 21 | 11 | 4.169 | 3.462 | 0,830 | 29.544 263.437 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 155,40 | +1,06 +0,68 % | 18:59 | 2 | 2 | - | - | - | 1.665 259.948 | |
| AB INBEV A2ASUV | 64,44 | +1,98 +3,17 % | 18:19 | 1 | 30 | 1.695 | 1.793 | 1,058 | 3.765 240.689 | |
| ADECCO 922031 | 19,500 | +0,470 +2,47 % | 15:35 | - | - | 1.490 | 1.490 | 1,000 | 11.020 214.970 | |
| ALLGEIER A2GS63 | 16,200 | 0,000 0,00 % | 17:35 | - | 1 | 2.412 | 8.315 | 3,447 | 11.203 182.863 | |
| ATAIBECKLEY A41WEP | 3,500 | -0,020 -0,57 % | 17:59 | - | - | 16.954 | 29.050 | 1,713 | 51.721 180.128 | |
| AMERICAN AIRLINES A1W97M | 9,845 | +0,162 +1,67 % | 18:45 | 2 | 20 | 10.662 | 24.923 | 2,338 | 15.472 151.636 | |
| ARGENX A11602 | 669,40 | +4,00 +0,60 % | 18:27 | 1 | 10 | 1.105 | 101 | 0,091 | 224 149.323 | |
| ABIVAX A14UQC | 97,00 | +4,70 +5,09 % | 18:53 | - | - | 1.383 | 345 | 0,249 | 1.454 137.245 | |
| ARCHER DANIELS 854161 | 64,36 | +0,74 +1,16 % | 18:52 | - | 4 | 2.976 | 1.288 | 0,433 | 2.142 136.125 | |
| AMUNDI A143DP | 82,05 | +1,10 +1,36 % | 18:37 | 1 | 6 | 1.464 | 403 | 0,275 | 1.593 129.956 | |
| AT&T A0HL9Z | 22,320 | +0,245 +1,11 % | 18:03 | 1 | 17 | 4.798 | 3.937 | 0,821 | 5.203 115.318 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.000,00 | +45,00 +2,30 % | 16:36 | 2 | 22 | 1.041 | 30 | 0,029 | 52 103.392 | |
| ALCON A2PDXE | 63,34 | +0,86 +1,38 % | 18:00 | - | 1 | 1.553 | 673 | 0,433 | 1.624 101.747 | |
| AP MOELLER-MAERSK 861837 | 2.020,00 | +47,50 +2,41 % | 17:45 | 2 | 23 | 1.046 | 21 | 0,020 | 51 101.722 | |
| AKZO NOBEL A2PB32 | 49,910 | +0,370 +0,75 % | 18:47 | 3 | 1 | 591 | 571 | 0,966 | 2.038 101.137 | |
| ANDRITZ 632305 | 72,70 | -0,30 -0,41 % | 17:47 | - | 9 | 1.597 | 574 | 0,359 | 1.328 96.887 | |
| AMERICAN WATER WORKS A0NJ38 | 113,05 | -0,05 -0,04 % | 18:52 | 7 | 9 | 2.135 | 807 | 0,378 | 840 96.007 | |
| ABN AMRO BANK A143G0 | 29,690 | +0,610 +2,10 % | 18:42 | 1 | - | 1.097 | 1.097 | 1,000 | 2.993 87.182 | |
| AUTODESK 869964 | 200,55 | -1,45 -0,72 % | 15:10 | - | 6 | 1.479 | 562 | 0,380 | 434 87.179 | |
| ALL FOR ONE GROUP 511000 | 36,100 | +1,000 +2,85 % | 17:35 | - | 1 | 1.928 | 654 | 0,339 | 2.018 71.974 | |
| ALFEN A2JGMQ | 11,870 | +0,520 +4,58 % | 18:22 | - | - | 4.153 | 3.552 | 0,855 | 5.698 66.966 | |
| ACS A0CBA2 | 122,50 | +3,50 +2,94 % | 17:14 | - | 1 | - | - | - | 558 66.757 | |
| AUMANN A2DAM0 | 12,700 | +0,150 +1,20 % | 17:35 | 1 | 1 | 3.978 | 5.328 | 1,339 | 4.587 57.594 | |
| ADTRAN NETWORKS 510300 | 23,000 | 0,000 0,00 % | 17:35 | - | 3 | 2.214 | 1.813 | 0,819 | 2.391 54.865 | |
| ANALOG DEVICES 862485 | 339,30 | +5,80 +1,74 % | 16:15 | - | 4 | 1.322 | 280 | 0,212 | 131 44.344 | |
| ADTRAN A3C7M6 | 14,900 | +0,430 +2,97 % | 18:36 | 1 | 2 | 9.210 | 8.065 | 0,876 | 3.035 43.778 | |
| AENA SME A41B4U | 23,160 | +0,240 +1,05 % | 18:14 | 2 | 5 | 1.155 | 1.220 | 1,056 | 1.843 42.201 | |
| AIRBNB A2QG35 | 119,86 | -0,28 -0,23 % | 18:53 | 1 | 4 | 1.898 | 860 | 0,453 | 292 34.841 | |
| AIR PRODUCTS & CHEMICALS 854912 | 254,00 | -5,20 -2,01 % | 18:05 | 16 | - | 1.423 | 418 | 0,294 | 113 28.875 | |
| ACCIONA 865629 | 246,80 | +8,00 +3,35 % | 17:42 | - | 1 | - | - | - | 120 28.861 | |
| AMADEUS IT A1CXN0 | 48,960 | +0,720 +1,49 % | 18:13 | 1 | - | 1.752 | 595 | 0,340 | 465 22.617 | |
| ALCOA A2ASZ7 | 54,36 | +0,88 +1,65 % | 18:20 | 1 | 6 | 3.014 | 2.121 | 0,704 | 391 21.008 | |
| AD PEPPER 940883 | 2,840 | -0,040 -1,39 % | 17:14 | - | - | 6.227 | 23.971 | 3,850 | 7.200 20.386 | |
| ABO ENERGY 576002 | 5,950 | +0,060 +1,02 % | 15:19 | 1 | - | 15.567 | 3.889 | 0,250 | 3.150 18.563 | |
| AAP IMPLANTATE A3H210 | 2,100 | +0,040 +1,94 % | 18:24 | 1 | 1 | 7.742 | 5.657 | 0,731 | 8.560 17.537 | |
| ASR NEDERLAND A2AKBT | 64,36 | +0,64 +1,00 % | 16:48 | - | - | 1.541 | 496 | 0,322 | 262 16.774 | |
| ACCOR 860206 | 42,260 | +0,550 +1,32 % | 18:37 | - | 2 | 1.943 | 763 | 0,393 | 314 13.204 | |
| AUDIUS A40ET1 | 11,600 | 0,000 0,00 % | 13:16 | - | - | 1.952 | 2.433 | 1,246 | 992 11.586 | |
| AGEAS A1J1DR | 66,70 | +0,30 +0,45 % | 17:38 | - | 1 | 1.528 | 481 | 0,315 | 157 10.420 | |
| ADLER GROUP A14U78 | 0,169 | -0,001 -0,30 % | 17:58 | 1 | 4 | 6.618 | 68.620 | 10,369 | 59.200 9.941 | |
| ALBIS LEASING 656940 | 2,780 | -0,120 -4,14 % | 11:32 | 1 | - | 4.953 | 24.248 | 4,896 | 3.261 9.091 | |
| ARTEC TECHNOLOGIES 520958 | 2,160 | +0,020 +0,93 % | 17:53 | - | - | 5.721 | 7.520 | 1,314 | 3.189 6.660 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,820 | 0,000 0,00 % | 18:03 | - | - | 5.668 | 65.000 | 11,468 | 3.378 6.313 | |
| AMPLIFON A0JMJX | 9,348 | -0,046 -0,49 % | 14:21 | 1 | 3 | 4.337 | 3.113 | 0,718 | 356 3.296 | |
| AHT SYNGAS A12AGY | 2,860 | +0,100 +3,62 % | 11:52 | - | - | 4.960 | 7.946 | 1,602 | 1.000 2.860 | |
| AS CREATION TAPETEN A1TNNN | 7,650 | +0,050 +0,66 % | 18:36 | - | - | 2.699 | 1.729 | 0,641 | 334 2.494 | |
| ASCORY BANK A40ZUV | 2,520 | -0,100 -3,82 % | Mi | - | - | 6.677 | 5.021 | 0,752 | 500 1.260 | |
| ACONNIC A0LBKW | 0,550 | +0,040 +7,84 % | 17:30 | - | 1 | 5.659 | 4.600 | 0,813 | 700 385 | |
| AVERDION A3ESL5 | 1,770 | 0,000 0,00 % | 17:35 | - | - | 1.052 | 0 | 0,000 | 100 179 | |
| AVEMIO A40KY5 | 0,760 | +0,050 +7,04 % | 09:30 | - | - | 13.091 | 12.449 | 0,951 | 200 152 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.