| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 385,20 | -0,40 -0,10 % | 13:58 | 8 | 45 | 5.917 | 5.951 | 1,006 | 123.453 47,5 Mio. | |
| ADIDAS A1EWWW | 164,80 | -0,20 -0,12 % | 13:58 | 3 | 112 | 6.383 | 5.170 | 0,810 | 78.833 13,0 Mio. | |
| AIRBUS 938914 | 191,64 | +1,24 +0,65 % | 13:58 | 14 | 135 | 4.583 | 4.686 | 1,022 | 61.531 11,8 Mio. | |
| ALPHABET A14Y6F | 255,90 | +3,10 +1,23 % | 14:13 | 113 | 698 | 2.119 | 1.987 | 0,938 | 24.215 6,2 Mio. | |
| AMAZON 906866 | 190,48 | +1,98 +1,05 % | 14:13 | 86 | 278 | 725 | 1.130 | 1,559 | 32.145 6,1 Mio. | |
| ASML A1J4U4 | 884,10 | +18,60 +2,15 % | 14:12 | 12 | 26 | 349 | 320 | 0,917 | 5.193 4,6 Mio. | |
| AIXTRON SE A0WMPJ | 16,400 | -0,070 -0,42 % | 13:58 | 5 | 58 | 3.269 | 7.157 | 2,189 | 183.949 3,0 Mio. | |
| APPLE 865985 | 231,55 | 0,00 0,00 % | 14:12 | 61 | 642 | 2.044 | 1.442 | 0,705 | 11.581 2,7 Mio. | |
| AURUBIS 676650 | 117,20 | -0,30 -0,26 % | 13:58 | 1 | 6 | 6.880 | 6.052 | 0,880 | 18.005 2,1 Mio. | |
| ALPHABET INC CL C A14Y6H | 257,00 | +3,10 +1,22 % | 14:13 | 113 | 679 | 1.114 | 822 | 0,738 | 6.026 1,5 Mio. | |
| AMD 863186 | 171,84 | +1,72 +1,01 % | 13:57 | 9 | 190 | 1.813 | 1.202 | 0,663 | 8.923 1,5 Mio. | |
| AUTO1 GROUP A2LQ88 | 24,840 | -0,220 -0,88 % | 13:58 | 1 | 2 | 22.553 | 20.229 | 0,897 | 53.488 1,3 Mio. | |
| AROUNDTOWN A2DW8Z | 2,618 | +0,010 +0,38 % | 13:56 | 2 | 9 | 181.361 | 157.290 | 0,867 | 496.828 1,3 Mio. | |
| ASTRAZENECA 886455 | 154,10 | -0,55 -0,36 % | 13:36 | 4 | 22 | 12.413 | 15.768 | 1,270 | 8.298 1,3 Mio. | |
| AUMOVIO AUM0V1 | 42,100 | -0,600 -1,41 % | 13:52 | 1 | - | 1.899 | 2.105 | 1,108 | 28.826 1,2 Mio. | |
| ALMONTY A414Q8 | 6,710 | +0,040 +0,60 % | 14:04 | 6 | 1 | 17.804 | 43.703 | 2,455 | 166.010 1,1 Mio. | |
| ALZCHEM A2YNT3 | 135,60 | -1,80 -1,31 % | 13:40 | 3 | - | 2.991 | 2.818 | 0,942 | 6.524 903.318 | |
| ADOBE 871981 | 302,60 | +0,55 +0,18 % | 14:09 | 4 | 18 | 290 | 342 | 1,179 | 2.189 662.464 | |
| AMADEUS FIRE 509310 | 41,900 | +0,050 +0,12 % | 13:56 | - | 3 | 4.963 | 3.828 | 0,771 | 15.582 653.685 | |
| ALTRIA 200417 | 50,62 | +0,20 +0,40 % | 14:11 | - | 18 | 1.911 | 2.327 | 1,218 | 9.294 469.538 | |
| ALBEMARLE 890167 | 116,24 | +1,48 +1,29 % | 13:45 | 1 | 13 | 1.230 | 742 | 0,603 | 4.061 465.009 | |
| AXA 855705 | 40,860 | +0,080 +0,20 % | 14:09 | - | 19 | 21.867 | 20.490 | 0,937 | 10.928 448.260 | |
| ALIBABA A117ME | 126,20 | +0,40 +0,32 % | 13:31 | 11 | 47 | 20.531 | 17.182 | 0,837 | 2.912 367.878 | |
| AIR LIQUIDE 850133 | 159,06 | -0,38 -0,24 % | 14:06 | - | 7 | 2.642 | 2.709 | 1,025 | 2.063 328.790 | |
| ADYEN A2JNF4 | 1.352,00 | +27,60 +2,08 % | 14:10 | 2 | 8 | 583 | 424 | 0,727 | 188 252.543 | |
| AMERICAN EXPRESS 850226 | 323,10 | +3,15 +0,98 % | 13:59 | 4 | 7 | 469 | 201 | 0,429 | 771 247.634 | |
| AMPHENOL 882749 | 109,38 | +1,64 +1,52 % | 14:04 | - | 9 | 3.070 | 1.260 | 0,410 | 1.899 205.511 | |
| ASM INTERNATIONAL 868730 | 512,80 | +10,00 +1,99 % | 14:02 | 2 | 8 | 1.526 | 1.560 | 1,022 | 402 204.495 | |
| ABBVIE A1J84E | 191,20 | 0,00 0,00 % | 13:28 | 2 | 55 | 2.437 | 2.381 | 0,977 | 892 170.038 | |
| ATOSS SOFTWARE 510440 | 111,20 | +0,20 +0,18 % | 13:18 | - | 2 | 2.506 | 4.054 | 1,618 | 1.482 164.134 | |
| APPLIED MATERIALS 865177 | 216,65 | +5,05 +2,39 % | 13:46 | 1 | 5 | 650 | 1.363 | 2,097 | 714 153.902 | |
| ALCON A2PDXE | 67,96 | +0,68 +1,01 % | 13:36 | 5 | 1 | 13.067 | 16.083 | 1,231 | 2.198 148.453 | |
| ABIVAX A14UQC | 96,80 | +2,40 +2,54 % | 13:24 | 2 | - | 1.797 | 984 | 0,548 | 1.471 141.837 | |
| ACS A0CBA2 | 83,75 | +1,20 +1,45 % | 13:15 | - | 1 | - | - | - | 1.578 131.132 | |
| AB INBEV A2ASUV | 54,78 | -0,76 -1,37 % | 14:13 | - | 30 | 30.110 | 21.340 | 0,709 | 2.326 129.879 | |
| AT&T A0HL9Z | 20,755 | +0,005 +0,02 % | 14:07 | 2 | 17 | 4.988 | 8.078 | 1,619 | 5.401 112.142 | |
| AMETEK 908668 | 173,48 | +3,22 +1,89 % | 11:02 | - | 11 | 4.835 | 5.767 | 1,193 | 630 108.924 | |
| ADTRAN A3C7M6 | 7,200 | 0,000 0,00 % | Mi | - | 2 | 12.012 | 8.660 | 0,721 | 14.307 104.263 | |
| ARCELORMITTAL A2DRTZ | 38,540 | +0,220 +0,57 % | 13:51 | 4 | 2 | 23.619 | 32.472 | 1,375 | 2.552 97.823 | |
| ANGLO AMERICAN A41BF3 | 33,100 | +0,100 +0,30 % | 13:23 | 2 | 13 | 46.653 | 49.289 | 1,057 | 2.235 74.182 | |
| ACCOR 860206 | 47,450 | -0,060 -0,13 % | 12:30 | 2 | 2 | 8.598 | 8.465 | 0,985 | 1.518 71.596 | |
| ABB 919730 | 61,74 | +0,52 +0,85 % | 13:54 | 5 | 18 | 18.437 | 29.902 | 1,622 | 1.113 68.598 | |
| ALSTOM A0F7BK | 24,550 | +0,560 +2,33 % | 13:43 | 2 | 2 | 18.565 | 20.396 | 1,099 | 2.796 67.990 | |
| AUMANN A2DAM0 | 12,300 | -0,080 -0,65 % | 13:41 | - | 1 | 3.122 | 3.819 | 1,223 | 5.343 66.011 | |
| ALLGEIER A2GS63 | 18,750 | -0,250 -1,32 % | 13:03 | - | 1 | 8.876 | 5.711 | 0,643 | 3.210 60.462 | |
| ALCOA A2ASZ7 | 39,805 | -0,110 -0,28 % | 12:50 | - | 6 | 3.206 | 2.432 | 0,759 | 1.435 57.754 | |
| AP MOELLER-MAERSK 861837 | 1.924,00 | -1,50 -0,08 % | 13:17 | - | 23 | 418 | 729 | 1,744 | 29 55.872 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 146,00 | -0,62 -0,42 % | 14:11 | - | 2 | - | - | - | 344 50.327 | |
| ABBOTT LABORATORIES 850103 | 108,04 | +0,10 +0,09 % | 13:58 | - | 10 | 639 | 793 | 1,241 | 430 46.560 | |
| ADP 850347 | 226,80 | +0,60 +0,27 % | 14:01 | 1 | 25 | 4.540 | 5.227 | 1,151 | 197 44.623 | |
| ABERCROMBIE & FITCH 903016 | 100,82 | +1,01 +1,01 % | Mi | - | 8 | 6.486 | 8.533 | 1,316 | 434 43.007 | |
| AMUNDI A143DP | 68,75 | +0,50 +0,73 % | 14:00 | - | 6 | 4.441 | 5.188 | 1,168 | 608 41.607 | |
| AVIVA A3DJ6W | 7,800 | +0,050 +0,65 % | 12:41 | 1 | 7 | 26.048 | 23.747 | 0,912 | 5.235 40.536 | |
| ARGENX A11602 | 735,60 | -2,40 -0,33 % | 12:31 | 5 | 10 | 2.701 | 1.246 | 0,461 | 55 40.445 | |
| ADESSO A0Z23Q | 86,00 | -0,70 -0,81 % | 13:17 | - | 5 | 3.266 | 2.407 | 0,737 | 373 32.182 | |
| AFLAC 853081 | 94,14 | +0,02 +0,02 % | 13:59 | - | 13 | 3.965 | 1.769 | 0,446 | 331 31.174 | |
| AENA SME A41B4U | 23,610 | +0,190 +0,81 % | 10:32 | 8 | 5 | 18.724 | 15.700 | 0,838 | 1.242 29.139 | |
| ABO ENERGY 576002 | 12,250 | -0,100 -0,81 % | 14:04 | 4 | - | 6.731 | 3.795 | 0,564 | 2.309 28.439 | |
| ASR NEDERLAND A2AKBT | 59,72 | +0,28 +0,47 % | 13:30 | - | - | 8.705 | 7.631 | 0,877 | 474 28.302 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.920,00 | +11,00 +0,58 % | 12:32 | - | 22 | 395 | 468 | 1,185 | 14 26.886 | |
| AIR PRODUCTS & CHEMICALS 854912 | 208,40 | -1,40 -0,67 % | 12:25 | - | - | 397 | 1.217 | 3,065 | 117 24.529 | |
| ACCIONA 865629 | 181,50 | -0,30 -0,16 % | 12:31 | - | 1 | - | - | - | 133 24.046 | |
| AMGEN 867900 | 277,35 | -0,40 -0,14 % | 14:12 | 2 | 27 | 434 | 331 | 0,763 | 85 23.583 | |
| ARBONIA A1CUXD | 5,550 | 0,000 0,00 % | Mi | - | - | 122.753 | 91.884 | 0,749 | 4.000 22.200 | |
| ADTRAN NETWORKS 510300 | 21,900 | 0,000 0,00 % | 13:21 | - | 3 | 5.939 | 6.122 | 1,031 | 1.012 22.161 | |
| ARCHER DANIELS 854161 | 50,24 | +0,35 +0,70 % | 13:18 | - | 4 | 2.148 | 2.006 | 0,934 | 438 21.919 | |
| AIB GROUP A2DW7N | 9,160 | +0,050 +0,55 % | 12:34 | 1 | 2 | 1.657 | 299 | 0,180 | 2.383 21.768 | |
| ANDRITZ 632305 | 63,75 | -0,05 -0,08 % | 11:55 | 1 | 9 | 3.236 | 2.820 | 0,871 | 333 21.343 | |
| ADLER GROUP A14U78 | 0,195 | -0,005 -2,26 % | 13:11 | - | 4 | 134.819 | 186.814 | 1,386 | 101.862 20.201 | |
| AMADEUS IT A1CXN0 | 63,16 | +1,38 +2,23 % | 13:58 | 3 | - | 6.235 | 6.063 | 0,972 | 302 18.881 | |
| ABN AMRO BANK A143G0 | 29,300 | +0,070 +0,24 % | 14:08 | - | - | 23.900 | 15.768 | 0,660 | 530 15.478 | |
| AMERICAN WATER WORKS A0NJ38 | 114,85 | +0,65 +0,57 % | 12:25 | 2 | 9 | 5.316 | 869 | 0,163 | 134 15.349 | |
| ALIGN TECHNOLOGY 590375 | 137,50 | +0,75 +0,55 % | 13:47 | - | 4 | 4.902 | 6.994 | 1,427 | 82 11.279 | |
| AIRBNB A2QG35 | 114,14 | +0,18 +0,16 % | 11:01 | 4 | 4 | 1.238 | 860 | 0,695 | 96 10.928 | |
| AMERICAN AIRLINES A1W97M | 13,278 | +0,070 +0,53 % | 13:00 | 4 | 20 | 12.381 | 10.641 | 0,859 | 781 10.435 | |
| AKZO NOBEL A2PB32 | 57,72 | +0,34 +0,59 % | 12:59 | - | 1 | 10.654 | 11.086 | 1,041 | 154 8.889 | |
| ATAI BECKLEY A3CSB4 | 3,635 | +0,180 +5,21 % | 11:42 | - | - | 39.022 | 49.997 | 1,281 | 2.239 7.916 | |
| AIR FRANCE-KLM A3EJGH | 11,550 | -0,090 -0,77 % | 13:22 | 1 | 11 | 21.716 | 39.394 | 1,814 | 682 7.894 | |
| ANALOG DEVICES 862485 | 230,65 | -0,30 -0,13 % | 11:29 | - | 4 | 4.214 | 5.569 | 1,322 | 33 7.605 | |
| AMERICAN ELECTRIC POWER 850222 | 98,00 | +0,20 +0,20 % | 12:50 | - | 3 | 10.667 | 9.344 | 0,876 | 72 7.061 | |
| ALL FOR ONE GROUP 511000 | 40,200 | +0,300 +0,75 % | 12:53 | - | 1 | 3.951 | 1.906 | 0,482 | 152 6.105 | |
| AGEAS A1J1DR | 59,05 | +0,10 +0,17 % | 11:54 | - | 1 | 2.764 | 2.083 | 0,754 | 100 5.905 | |
| AUDIUS A40ET1 | 12,100 | -0,300 -2,42 % | Mi | - | - | 1.981 | 414 | 0,209 | 483 5.869 | |
| ASHTEAD 894565 | 61,00 | +0,50 +0,83 % | 09:46 | - | - | 1.107 | 2.355 | 2,127 | 80 4.880 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,650 | +0,020 +0,76 % | 13:58 | - | - | 10.706 | 15.509 | 1,449 | 1.728 4.483 | |
| AMPLIFON A0JMJX | 13,920 | +0,045 +0,32 % | 10:21 | - | 3 | 37.284 | 36.016 | 0,966 | 303 4.217 | |
| ACONNIC A0LBKW | 0,462 | +0,010 +2,21 % | 13:17 | - | 1 | 18.386 | 81.133 | 4,413 | 8.639 3.976 | |
| AS CREATION TAPETEN A1TNNN | 7,350 | 0,000 0,00 % | Mi | - | - | 8.956 | 5.218 | 0,583 | 516 3.792 | |
| ALLSTATE 886429 | 176,75 | -1,40 -0,79 % | 12:46 | 2 | 14 | 4.480 | 5.360 | 1,196 | 20 3.535 | |
| AVEMIO A40KY5 | 1,645 | -0,025 -1,50 % | 12:13 | - | - | 20.066 | 15.580 | 0,776 | 2.031 3.251 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 332,90 | -1,30 -0,39 % | 12:51 | 5 | 9 | 3.232 | 3.451 | 1,068 | 7 2.330 | |
| ALTECH ADVANCED MATERIALS A31C3Y | 1,060 | +0,060 +6,00 % | Mi | - | 4 | 7.740 | 105.589 | 13,642 | 1.764 1.741 | |
| AD PEPPER 940883 | 2,740 | -0,040 -1,44 % | Mi | - | - | 16.139 | 26.645 | 1,651 | 630 1.726 | |
| AMERIPRISE FINANCIAL A0F55S | 415,20 | -0,20 -0,05 % | 13:46 | - | 4 | 3.633 | 1.750 | 0,482 | 4 1.660 | |
| AHT SYNGAS A12AGY | 1,920 | -0,100 -4,95 % | 14:01 | - | - | 8.927 | 11.386 | 1,275 | 650 1.248 | |
| ARTEC TECHNOLOGIES 520958 | 2,400 | 0,000 0,00 % | 11:13 | - | - | 16.971 | 10.606 | 0,625 | 501 1.202 | |
| AUTODESK 869964 | 251,10 | +1,55 +0,62 % | 11:42 | - | 6 | 3.766 | 4.625 | 1,228 | 4 1.004 | |
| AAP IMPLANTATE A3H210 | 1,320 | -0,040 -2,94 % | 12:30 | - | 1 | 13.092 | 37.881 | 2,893 | 168 221 | |
| ADECCO 922031 | 24,120 | +0,200 +0,84 % | 11:51 | - | - | 17.569 | 21.180 | 1,206 | 9 216 | |
| ALFEN A2JGMQ | 10,240 | -0,060 -0,58 % | 12:44 | - | - | 27.173 | 30.251 | 1,113 | 19 194 | |
| ALBIS LEASING 656940 | 3,040 | +0,060 +2,01 % | Mi | - | - | 36.878 | 36.136 | 0,980 | 39 118 | |
| ADDIKO BANK A2PMK5 | 21,600 | -0,300 -1,37 % | Mo | - | - | 1.244 | 232 | 0,186 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .