| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 371,20 | -13,50 -3,51 % | 10:03 | - | 45 | 5.425 | 4.623 | 0,852 | 187.067 69,5 Mio. | |
| ADIDAS A1EWWW | 153,90 | -8,60 -5,29 % | 10:03 | 1 | 112 | 7.534 | 7.636 | 1,014 | 154.538 23,7 Mio. | |
| AIRBUS 938914 | 180,80 | -5,94 -3,18 % | 10:03 | 6 | 135 | 3.002 | 2.519 | 0,839 | 81.744 14,7 Mio. | |
| AMAZON 906866 | 174,70 | -3,02 -1,70 % | 10:13 | 21 | 278 | 1.030 | 1.884 | 1,829 | 73.267 12,8 Mio. | |
| ALPHABET A14Y6F | 259,35 | -4,50 -1,71 % | 10:13 | 20 | 698 | 1.330 | 991 | 0,745 | 37.337 9,6 Mio. | |
| ASML A1J4U4 | 1.201,40 | -23,80 -1,94 % | 10:17 | - | 26 | 1.116 | 456 | 0,409 | 5.777 6,9 Mio. | |
| AIXTRON SE A0WMPJ | 27,020 | +1,440 +5,63 % | 09:34 | 2 | 58 | 4.171 | 6.097 | 1,462 | 225.189 6,1 Mio. | |
| APPLE 865985 | 222,45 | -1,05 -0,47 % | 10:16 | 25 | 642 | 1.922 | 1.494 | 0,777 | 23.744 5,3 Mio. | |
| ALMONTY A414Q8 | 16,200 | +0,660 +4,25 % | 10:12 | 2 | 1 | 38.047 | 9.132 | 0,240 | 285.452 4,6 Mio. | |
| ALPHABET INC CL C A14Y6H | 259,25 | -4,35 -1,65 % | 10:13 | 20 | 679 | 1.223 | 757 | 0,619 | 13.014 3,4 Mio. | |
| AURUBIS 676650 | 172,70 | +3,20 +1,89 % | 10:02 | - | 6 | 3.669 | 3.612 | 0,984 | 15.150 2,6 Mio. | |
| AUTO1 GROUP A2LQ88 | 16,270 | -1,290 -7,35 % | 10:03 | - | 2 | 18.253 | 12.826 | 0,703 | 143.984 2,4 Mio. | |
| AMD 863186 | 164,72 | -7,98 -4,62 % | 10:02 | 4 | 190 | 1.054 | 1.054 | 1,000 | 12.716 2,1 Mio. | |
| AROUNDTOWN A2DW8Z | 3,018 | -0,024 -0,79 % | 10:02 | - | 9 | 53.527 | 54.807 | 1,024 | 521.152 1,6 Mio. | |
| ALIBABA A117ME | 119,00 | -5,80 -4,65 % | 10:00 | 7 | 47 | 11.790 | 10.685 | 0,906 | 12.316 1,5 Mio. | |
| AP MOELLER-MAERSK 861837 | 2.182,00 | +92,00 +4,40 % | 10:09 | 7 | 23 | 121 | 91 | 0,752 | 605 1,3 Mio. | |
| AMUNDI PHYSICAL METALS A2UJK0 | 182,19 | +5,78 +3,28 % | 10:13 | - | 2 | - | - | - | 7.141 1,3 Mio. | |
| AXA 855705 | 40,920 | -0,350 -0,85 % | 10:13 | - | 19 | 13.231 | 12.764 | 0,965 | 28.158 1,1 Mio. | |
| ALZCHEM A2YNT3 | 157,60 | +1,00 +0,64 % | 10:01 | - | - | 1.778 | 1.625 | 0,914 | 7.108 1,1 Mio. | |
| ADTRAN NETWORKS 510300 | 22,400 | -0,100 -0,44 % | 09:58 | - | 3 | 8.779 | 6.340 | 0,722 | 47.347 1,1 Mio. | |
| ADYEN A2JNF4 | 972,40 | -18,40 -1,86 % | 10:13 | - | 8 | 537 | 468 | 0,872 | 1.086 1,0 Mio. | |
| AMPHENOL 882749 | 120,00 | -3,62 -2,93 % | 09:24 | - | 9 | 1.221 | 1.253 | 1,026 | 6.634 795.026 | |
| AIR LIQUIDE 850133 | 176,28 | -1,38 -0,78 % | 10:14 | - | 7 | 4.185 | 2.438 | 0,583 | 4.445 779.997 | |
| ALBEMARLE 890167 | 147,98 | -3,12 -2,06 % | 10:08 | - | 13 | 869 | 1.003 | 1,154 | 4.782 702.018 | |
| APPLIED MATERIALS 865177 | 309,70 | -5,40 -1,71 % | 10:10 | - | 5 | 377 | 449 | 1,191 | 1.789 552.181 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.180,00 | +114,00 +5,52 % | 10:17 | 7 | 22 | 446 | 531 | 1,191 | 251 543.634 | |
| ACS A0CBA2 | 107,80 | -1,10 -1,01 % | 10:12 | - | 1 | - | - | - | 4.744 494.130 | |
| AUMOVIO AUM0V1 | 40,500 | -1,860 -4,39 % | 10:03 | - | - | 3.395 | 3.486 | 1,027 | 11.736 477.709 | |
| ABBVIE A1J84E | 195,80 | -0,80 -0,41 % | 09:05 | - | 55 | 1.992 | 2.489 | 1,249 | 2.214 430.524 | |
| AB INBEV A2ASUV | 67,58 | -0,94 -1,37 % | 09:53 | - | 30 | 28.222 | 29.253 | 1,037 | 6.030 399.850 | |
| ADOBE 871981 | 218,95 | -3,10 -1,40 % | 10:13 | - | 18 | 429 | 342 | 0,797 | 1.793 394.037 | |
| ATOSS SOFTWARE 510440 | 85,90 | -2,40 -2,72 % | 09:23 | - | 2 | 3.905 | 3.712 | 0,951 | 4.104 354.526 | |
| ASTA ENERGY SOLUTIONS A4214T | 43,750 | -2,750 -5,91 % | 10:02 | - | - | 5.098 | 1.681 | 0,330 | 7.944 347.793 | |
| AMERICAN AIRLINES A1W97M | 10,500 | -0,574 -5,18 % | 10:05 | - | 20 | 14.053 | 10.643 | 0,757 | 30.547 323.665 | |
| AMERICAN EXPRESS 850226 | 260,35 | -0,95 -0,36 % | 10:10 | - | 7 | 555 | 639 | 1,151 | 1.158 300.258 | |
| ALTRIA 200417 | 58,76 | +0,31 +0,53 % | 10:10 | - | 18 | 1.935 | 1.933 | 0,999 | 4.968 291.106 | |
| ARCELORMITTAL A2DRTZ | 55,14 | -0,56 -1,01 % | 10:01 | - | 2 | 34.309 | 34.745 | 1,013 | 5.248 287.206 | |
| ACCIONA 865629 | 240,40 | -5,40 -2,20 % | 09:59 | - | 1 | - | - | - | 1.143 273.342 | |
| ASM INTERNATIONAL 868730 | 684,80 | -26,20 -3,68 % | 10:00 | - | 8 | 1.137 | 1.071 | 0,942 | 390 267.434 | |
| AMADEUS IT A1CXN0 | 50,22 | -2,30 -4,38 % | 09:28 | 1 | - | 12.755 | 7.287 | 0,571 | 4.678 234.919 | |
| ABB 919730 | 77,68 | -1,26 -1,60 % | 10:14 | 1 | 18 | 17.809 | 23.911 | 1,343 | 2.617 206.018 | |
| AIR FRANCE-KLM A3EJGH | 11,380 | -1,755 -13,36 % | 09:57 | 2 | 11 | 37.976 | 32.770 | 0,863 | 17.923 204.298 | |
| ABN AMRO BANK A143G0 | 27,520 | -0,730 -2,58 % | 10:10 | - | - | 18.382 | 15.144 | 0,824 | 6.872 189.463 | |
| ALLGEIER A2GS63 | 17,300 | +0,450 +2,67 % | 10:03 | - | 1 | 13.987 | 8.649 | 0,618 | 10.790 182.616 | |
| ADESSO A0Z23Q | 62,20 | -2,10 -3,27 % | 10:03 | - | 5 | 4.134 | 3.870 | 0,936 | 2.936 182.504 | |
| AT&T A0HL9Z | 23,720 | +0,025 +0,11 % | 10:11 | 1 | 17 | 2.454 | 2.422 | 0,987 | 7.613 180.904 | |
| AMADEUS FIRE 509310 | 28,600 | -0,400 -1,38 % | 10:00 | - | 3 | 5.050 | 5.303 | 1,050 | 6.298 176.594 | |
| AMGEN 867900 | 328,70 | +0,15 +0,05 % | 10:11 | - | 27 | 450 | 301 | 0,669 | 477 156.519 | |
| ADP 850347 | 180,02 | -1,40 -0,77 % | 09:53 | - | 25 | 786 | 1.822 | 2,318 | 823 148.646 | |
| ACCOR 860206 | 44,550 | -4,500 -9,17 % | 10:12 | - | 2 | 8.119 | 9.885 | 1,218 | 2.814 128.661 | |
| ALSTOM A0F7BK | 27,680 | -0,490 -1,74 % | 10:15 | - | 2 | 13.108 | 11.697 | 0,892 | 3.840 104.323 | |
| ANGLO AMERICAN A41BF3 | 41,800 | -0,300 -0,71 % | 09:21 | - | 13 | 47.941 | 46.766 | 0,975 | 2.316 97.398 | |
| AIRBNB A2QG35 | 112,00 | -2,32 -2,03 % | 10:06 | - | 4 | 824 | 1.517 | 1,841 | 850 95.130 | |
| AMUNDI A143DP | 79,70 | -1,35 -1,67 % | 10:10 | - | 6 | 5.541 | 3.982 | 0,719 | 991 78.457 | |
| ANDRITZ 632305 | 72,15 | -0,75 -1,03 % | 09:17 | - | 9 | 3.151 | 2.519 | 0,799 | 946 67.407 | |
| AKZO NOBEL A2PB32 | 57,72 | -1,80 -3,02 % | 10:05 | - | 1 | 7.501 | 10.088 | 1,345 | 1.137 65.755 | |
| ASR NEDERLAND A2AKBT | 60,28 | -0,90 -1,47 % | 10:06 | - | - | 8.624 | 8.482 | 0,984 | 1.047 62.950 | |
| ARCHER DANIELS 854161 | 59,71 | +1,30 +2,23 % | 09:15 | - | 4 | 2.158 | 1.933 | 0,896 | 1.075 62.413 | |
| ALCOA A2ASZ7 | 54,50 | +1,98 +3,77 % | 10:00 | - | 6 | 2.178 | 2.566 | 1,178 | 1.049 56.304 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 281,50 | -0,20 -0,07 % | Fr | - | 9 | 2.252 | 1.242 | 0,552 | 188 52.800 | |
| AVIVA A3DJ6W | 7,750 | -0,150 -1,90 % | 10:17 | - | 7 | 26.701 | 25.489 | 0,955 | 6.553 50.626 | |
| ABBOTT LABORATORIES 850103 | 97,71 | -0,73 -0,74 % | 10:10 | - | 10 | 786 | 1.304 | 1,659 | 476 47.100 | |
| AMERIPRISE FINANCIAL A0F55S | 397,60 | -0,20 -0,05 % | Fr | - | 4 | 2.668 | 1.705 | 0,639 | 116 46.752 | |
| ALIGN TECHNOLOGY 590375 | 159,25 | -1,65 -1,03 % | 09:58 | - | 4 | 3.257 | 4.550 | 1,397 | 294 46.453 | |
| AUTODESK 869964 | 205,80 | -2,30 -1,11 % | 09:55 | - | 6 | 452 | 2.716 | 6,009 | 220 45.302 | |
| AMERICAN WATER WORKS A0NJ38 | 115,30 | +0,20 +0,17 % | 09:22 | - | 9 | 795 | 934 | 1,175 | 386 44.448 | |
| ANALOG DEVICES 862485 | 296,05 | -5,00 -1,66 % | 08:49 | - | 4 | 607 | 1.147 | 1,890 | 124 36.821 | |
| AENA SME A41B4U | 25,880 | -0,870 -3,25 % | 10:11 | - | 5 | 22.411 | 9.507 | 0,424 | 1.398 36.385 | |
| ARGENX A11602 | 645,60 | -7,60 -1,16 % | 09:26 | - | 10 | 2.633 | 1.427 | 0,542 | 55 35.327 | |
| AMETEK 908668 | 199,78 | -2,62 -1,29 % | 08:53 | - | 11 | 2.908 | 2.795 | 0,961 | 163 32.396 | |
| ABO ENERGY 576002 | 6,160 | -0,140 -2,22 % | 10:06 | - | - | 4.561 | 10.643 | 2,333 | 5.075 32.006 | |
| AIR PRODUCTS & CHEMICALS 854912 | 231,60 | -1,70 -0,73 % | 09:05 | - | - | 635 | 335 | 0,528 | 124 28.685 | |
| AD PEPPER 940883 | 2,920 | +0,020 +0,69 % | Fr | - | - | 21.398 | 30.015 | 1,403 | 8.047 23.215 | |
| ABIVAX A14UQC | 102,60 | -0,20 -0,19 % | 09:24 | - | - | 1.405 | 972 | 0,692 | 217 22.027 | |
| ALL FOR ONE GROUP 511000 | 37,200 | -0,100 -0,27 % | 09:17 | - | 1 | 1.270 | 1.851 | 1,457 | 351 13.099 | |
| ADTRAN A3C7M6 | 7,700 | -0,954 -11,02 % | 10:05 | - | 2 | 3.163 | 6.006 | 1,899 | 1.160 9.091 | |
| AMPLIFON A0JMJX | 12,870 | -0,150 -1,15 % | 10:05 | - | 3 | 24.362 | 31.958 | 1,312 | 685 8.782 | |
| ALFEN A2JGMQ | 8,900 | -0,108 -1,20 % | 09:07 | - | - | 12.475 | 18.472 | 1,481 | 935 8.313 | |
| AMERICAN ELECTRIC POWER 850222 | 114,00 | +0,50 +0,44 % | 10:10 | - | 3 | 8.708 | 9.471 | 1,088 | 44 5.024 | |
| AUMANN A2DAM0 | 13,920 | -0,620 -4,26 % | 09:12 | - | 1 | 4.928 | 3.647 | 0,740 | 356 4.983 | |
| AUDIUS A40ET1 | 12,300 | -0,300 -2,38 % | Fr | - | - | 1.398 | 2.051 | 1,467 | 394 4.885 | |
| AGEAS A1J1DR | 62,10 | -0,55 -0,88 % | 09:06 | - | 1 | 4.328 | 2.374 | 0,549 | 74 4.564 | |
| AIB GROUP A2DW7N | 8,710 | -0,150 -1,69 % | 09:23 | - | 2 | 1.086 | 52 | 0,048 | 465 4.062 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,505 | -0,050 -3,22 % | 09:17 | - | - | 13.476 | 7.709 | 0,572 | 2.261 3.613 | |
| ADECCO 922031 | 23,300 | -0,400 -1,69 % | 09:57 | - | - | 39.613 | 31.511 | 0,795 | 108 2.513 | |
| ACONNIC A0LBKW | 0,650 | -0,020 -2,99 % | Fr | - | 1 | 1.069 | 52.188 | 48,819 | 3.123 1.998 | |
| ALLSTATE 886429 | 179,05 | -2,50 -1,38 % | 08:19 | - | 14 | 263 | 330 | 1,255 | 10 1.790 | |
| AVEMIO A40KY5 | 0,360 | -0,044 -10,89 % | Fr | - | - | 15.091 | 11.499 | 0,762 | 4.797 1.727 | |
| ABERCROMBIE & FITCH 903016 | 81,78 | -1,01 -1,22 % | 10:10 | - | 8 | 6.702 | 8.959 | 1,337 | 19 1.556 | |
| ATAIBECKLEY A41WEP | 3,000 | -0,040 -1,32 % | 08:01 | - | - | 852 | 5.568 | 6,535 | 296 888 | |
| ADLER GROUP A14U78 | 0,187 | -0,014 -6,75 % | 09:08 | - | 4 | 131.367 | 106.200 | 0,808 | 2.583 504 | |
| ARTEC TECHNOLOGIES 520958 | 2,090 | -0,070 -3,24 % | 09:02 | - | - | 14.171 | 8.485 | 0,599 | 200 418 | |
| AAP IMPLANTATE A3H210 | 1,380 | -0,030 -2,13 % | Fr | - | 1 | 5.292 | 11.058 | 2,090 | 150 214 | |
| ALCON A2PDXE | 72,40 | -0,74 -1,01 % | 09:06 | - | 1 | 10.648 | 6.118 | 0,575 | 2 144 | |
| AHT SYNGAS A12AGY | 4,800 | +0,160 +3,45 % | 09:18 | - | - | 5.083 | 20.283 | 3,990 | 25 120 | |
| ASCORY BANK A40ZUV | 2,800 | +0,060 +2,19 % | 09:30 | - | - | 1.000 | 798 | 0,798 | 15 41 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | Fr | - | - | 27.340 | 39.117 | 1,431 | 0 0 | |
| AS CREATION TAPETEN A1TNNN | 7,600 | 0,000 0,00 % | Fr | - | - | 3.410 | 3.818 | 1,120 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.