| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 389,40 | -0,70 -0,18 % | 12:27 | 8 | 45 | 12.307 | 9.144 | 0,743 | 144.113 55,8 Mio. | |
| AURUBIS 676650 | 190,10 | -0,90 -0,47 % | 12:24 | - | 6 | 3.585 | 3.439 | 0,959 | 83.010 15,7 Mio. | |
| ADIDAS A1EWWW | 138,70 | +0,60 +0,43 % | 12:26 | 7 | 112 | 7.683 | 8.603 | 1,120 | 95.923 13,3 Mio. | |
| AMD 863186 | 302,00 | +5,40 +1,82 % | 12:41 | 11 | 190 | 1.034 | 1.123 | 1,086 | 41.851 12,5 Mio. | |
| AIXTRON SE A0WMPJ | 45,790 | -0,660 -1,42 % | 12:27 | 5 | 58 | 8.582 | 4.909 | 0,572 | 225.886 10,4 Mio. | |
| AMAZON 906866 | 225,25 | +0,05 +0,02 % | 12:41 | 33 | 278 | 1.042 | 1.337 | 1,283 | 44.993 10,1 Mio. | |
| AIRBUS 938914 | 166,04 | -2,08 -1,24 % | 12:27 | 11 | 135 | 2.773 | 2.295 | 0,828 | 44.442 7,4 Mio. | |
| ALPHABET A14Y6F | 294,45 | +0,60 +0,20 % | 12:40 | 47 | 698 | 1.435 | 845 | 0,589 | 18.435 5,4 Mio. | |
| APPLE 865985 | 227,55 | -3,65 -1,58 % | 12:41 | 23 | 642 | 1.381 | 980 | 0,710 | 19.419 4,4 Mio. | |
| ASML A1J4U4 | 1.243,80 | +3,40 +0,27 % | 12:42 | 5 | 26 | 299 | 436 | 1,458 | 2.796 3,5 Mio. | |
| AUTO1 GROUP A2LQ88 | 18,200 | -0,480 -2,57 % | 12:26 | - | 2 | 9.443 | 9.013 | 0,954 | 92.744 1,7 Mio. | |
| AXA 855705 | 40,950 | -0,440 -1,06 % | 12:41 | - | 19 | 13.652 | 11.912 | 0,873 | 35.679 1,5 Mio. | |
| ALMONTY A414Q8 | 18,235 | -0,475 -2,54 % | 12:42 | 3 | 1 | 22.228 | 13.575 | 0,611 | 58.255 1,1 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 55,20 | +8,20 +17,45 % | 12:25 | 1 | - | 1.061 | 1.076 | 1,014 | 19.810 1,1 Mio. | |
| AUMOVIO AUM0V1 | 37,150 | -0,050 -0,13 % | 12:23 | 2 | - | 11.321 | 12.099 | 1,069 | 26.876 998.762 | |
| ALPHABET INC CL C A14Y6H | 292,95 | +0,85 +0,29 % | 12:40 | 47 | 679 | 383 | 635 | 1,658 | 3.307 965.889 | |
| AROUNDTOWN A2DW8Z | 2,456 | -0,038 -1,52 % | 12:25 | 5 | 9 | 102.234 | 102.025 | 0,998 | 339.473 836.337 | |
| ALZCHEM A2YNT3 | 175,40 | +0,30 +0,17 % | 12:10 | - | - | 866 | 1.760 | 2,032 | 3.736 651.165 | |
| ATOSS SOFTWARE 510440 | 83,30 | +4,20 +5,31 % | 12:18 | 8 | 2 | 3.117 | 2.772 | 0,889 | 6.130 510.214 | |
| ADYEN A2JNF4 | 969,20 | -15,80 -1,60 % | 12:39 | 3 | 8 | 398 | 149 | 0,374 | 467 454.764 | |
| ALSTOM A0F7BK | 16,770 | +0,395 +2,41 % | 12:38 | - | 2 | 25.351 | 43.772 | 1,727 | 26.825 446.293 | |
| ALIBABA A117ME | 113,80 | +1,20 +1,07 % | 12:23 | 10 | 47 | 31.040 | 34.621 | 1,115 | 3.759 426.960 | |
| ASM INTERNATIONAL 868730 | 860,80 | -9,40 -1,08 % | 12:39 | 1 | 8 | 1.064 | 955 | 0,898 | 491 425.944 | |
| APPLIED MATERIALS 865177 | 357,00 | +1,15 +0,32 % | 12:39 | - | 5 | 1.064 | 346 | 0,325 | 1.017 362.594 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 158,90 | -0,37 -0,24 % | 12:41 | - | 2 | - | - | - | 2.252 358.573 | |
| AIR LIQUIDE 850133 | 189,28 | -0,52 -0,27 % | 12:41 | - | 7 | 3.902 | 4.147 | 1,063 | 1.805 339.912 | |
| AT&T A0HL9Z | 22,330 | -0,025 -0,11 % | 12:38 | - | 17 | 2.918 | 6.547 | 2,244 | 15.094 336.562 | |
| AMGEN 867900 | 293,45 | -0,65 -0,22 % | 12:25 | - | 27 | 563 | 223 | 0,396 | 1.080 315.010 | |
| ADOBE 871981 | 205,70 | -3,75 -1,79 % | 12:32 | 1 | 18 | 549 | 538 | 0,980 | 1.458 303.529 | |
| ABB 919730 | 84,60 | -0,12 -0,14 % | 12:31 | 3 | 18 | 18.386 | 30.551 | 1,662 | 3.252 274.680 | |
| AMERICAN EXPRESS 850226 | 268,00 | +0,10 +0,04 % | 12:30 | 2 | 7 | 1.240 | 1.117 | 0,901 | 974 259.999 | |
| AIR FRANCE-KLM A3EJGH | 9,250 | -0,110 -1,18 % | 12:39 | 1 | 11 | 47.508 | 42.896 | 0,903 | 26.008 239.619 | |
| ADECCO 922031 | 19,050 | -0,250 -1,30 % | 11:44 | - | - | 36.571 | 34.091 | 0,932 | 11.387 217.485 | |
| ATAIBECKLEY A41WEP | 3,760 | -0,200 -5,05 % | 12:39 | 2 | - | 4.346 | 19.008 | 4,374 | 52.739 203.366 | |
| AMPHENOL 882749 | 127,18 | -0,60 -0,47 % | 12:42 | - | 9 | 1.289 | 1.134 | 0,880 | 1.498 192.215 | |
| ABBVIE A1J84E | 169,35 | -0,20 -0,12 % | 12:27 | - | 55 | 429 | 685 | 1,597 | 1.132 191.268 | |
| AB INBEV A2ASUV | 62,62 | +0,56 +0,90 % | 12:35 | 1 | 30 | 28.891 | 28.590 | 0,990 | 2.466 152.927 | |
| ABN AMRO BANK A143G0 | 29,090 | -0,240 -0,82 % | 12:34 | - | - | 2.651 | 2.304 | 0,869 | 4.662 135.545 | |
| ABIVAX A14UQC | 96,10 | -1,60 -1,64 % | Fr | - | - | 1.509 | 935 | 0,620 | 1.368 131.617 | |
| ABBOTT LABORATORIES 850103 | 78,02 | +0,26 +0,33 % | 12:12 | - | 10 | 1.730 | 1.361 | 0,787 | 1.655 128.713 | |
| ALBEMARLE 890167 | 159,60 | -1,10 -0,68 % | 12:41 | - | 13 | 704 | 436 | 0,619 | 729 116.711 | |
| ADESSO A0Z23Q | 59,60 | +0,70 +1,19 % | 11:49 | - | 5 | 5.579 | 3.435 | 0,616 | 1.916 113.442 | |
| ALLGEIER A2GS63 | 16,650 | -0,350 -2,06 % | 12:22 | 1 | 1 | 8.908 | 4.116 | 0,462 | 6.529 109.603 | |
| AUMANN A2DAM0 | 13,450 | -0,150 -1,10 % | Fr | - | 1 | 6.380 | 5.901 | 0,925 | 7.785 105.140 | |
| ALL FOR ONE GROUP 511000 | 34,400 | -1,500 -4,18 % | Fr | 1 | 1 | 2.059 | 1.710 | 0,831 | 2.618 92.353 | |
| ARCELORMITTAL A2DRTZ | 50,70 | -1,10 -2,12 % | 12:12 | 3 | 2 | 46.741 | 47.655 | 1,020 | 1.673 84.723 | |
| AUTODESK 869964 | 202,10 | -0,50 -0,25 % | 12:40 | - | 6 | 5.811 | 3.104 | 0,534 | 383 77.508 | |
| ANGLO AMERICAN A41BF3 | 42,850 | -1,250 -2,83 % | 12:21 | - | 13 | 9.686 | 8.129 | 0,839 | 1.493 63.708 | |
| ARGENX A11602 | 661,60 | -6,80 -1,02 % | 12:32 | - | 10 | 1.726 | 1.296 | 0,751 | 91 60.222 | |
| ACCOR 860206 | 43,510 | +0,120 +0,28 % | 12:41 | - | 2 | 18.344 | 15.767 | 0,860 | 1.363 59.228 | |
| AENA SME A41B4U | 24,140 | -0,060 -0,25 % | 12:09 | - | 5 | 29.325 | 27.778 | 0,947 | 2.220 53.537 | |
| ALTRIA 200417 | 57,04 | -0,04 -0,07 % | 12:16 | - | 18 | 2.467 | 1.933 | 0,784 | 935 53.284 | |
| AMADEUS IT A1CXN0 | 50,16 | -0,24 -0,48 % | 12:30 | - | - | 15.216 | 14.086 | 0,926 | 903 45.342 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.950,00 | +3,00 +0,15 % | 12:02 | - | 22 | 680 | 306 | 0,450 | 22 42.705 | |
| ACS A0CBA2 | 122,90 | +0,60 +0,49 % | 11:58 | - | 1 | - | - | - | 337 41.387 | |
| AMADEUS FIRE 509310 | 23,850 | -1,000 -4,02 % | 11:57 | 2 | 3 | 5.623 | 4.810 | 0,855 | 1.649 39.443 | |
| AIRBNB A2QG35 | 120,78 | -1,10 -0,90 % | 12:15 | - | 4 | 1.208 | 440 | 0,364 | 274 33.110 | |
| AAP IMPLANTATE A3H210 | 2,180 | +0,210 +10,66 % | 11:35 | 1 | 1 | 10.700 | 18.747 | 1,752 | 14.433 31.036 | |
| ACCIONA 865629 | 247,20 | +9,00 +3,78 % | 11:09 | - | 1 | - | - | - | 123 30.188 | |
| AP MOELLER-MAERSK 861837 | 1.969,00 | +6,50 +0,33 % | 12:29 | - | 23 | 466 | 368 | 0,790 | 15 29.378 | |
| ASR NEDERLAND A2AKBT | 63,70 | +0,18 +0,28 % | 12:36 | - | - | 9.967 | 8.297 | 0,832 | 457 29.084 | |
| ARCHER DANIELS 854161 | 59,02 | -0,06 -0,10 % | 11:45 | - | 4 | 2.788 | 2.787 | 1,000 | 476 28.213 | |
| ALFEN A2JGMQ | 11,850 | -0,240 -1,99 % | 12:02 | - | - | 17.470 | 18.481 | 1,058 | 2.275 27.380 | |
| ALCOA A2ASZ7 | 56,38 | +0,04 +0,07 % | 09:26 | - | 6 | 2.169 | 1.639 | 0,756 | 473 26.422 | |
| ANDRITZ 632305 | 68,70 | +0,10 +0,15 % | 10:13 | 1 | 9 | 4.020 | 5.110 | 1,271 | 359 24.852 | |
| AIR PRODUCTS & CHEMICALS 854912 | 257,50 | -0,10 -0,04 % | 12:02 | - | - | 526 | 946 | 1,798 | 88 22.592 | |
| AKZO NOBEL A2PB32 | 51,30 | -1,30 -2,47 % | 12:41 | 2 | 1 | 1.305 | 640 | 0,490 | 412 21.008 | |
| ANALOG DEVICES 862485 | 336,90 | -4,05 -1,19 % | 11:30 | - | 4 | 540 | 1.262 | 2,337 | 56 18.952 | |
| AGEAS A1J1DR | 67,85 | -0,35 -0,51 % | 11:51 | - | 1 | 3.706 | 2.322 | 0,627 | 233 15.785 | |
| ALCON A2PDXE | 64,46 | -0,78 -1,20 % | Fr | - | 1 | 12.936 | 11.555 | 0,893 | 209 13.508 | |
| ABO ENERGY 576002 | 5,900 | +0,120 +2,08 % | 12:30 | 1 | - | 1.837 | 4.933 | 2,685 | 2.285 13.361 | |
| AMUNDI A143DP | 76,85 | +0,05 +0,07 % | 11:59 | 1 | 6 | 5.763 | 5.255 | 0,912 | 118 9.046 | |
| ADTRAN A3C7M6 | 14,304 | -0,180 -1,24 % | 10:25 | - | 2 | 3.482 | 3.584 | 1,029 | 585 8.382 | |
| AHT SYNGAS A12AGY | 3,540 | +0,460 +14,94 % | 07:35 | - | - | 4.519 | 11.684 | 2,586 | 2.350 8.319 | |
| AMERICAN AIRLINES A1W97M | 10,324 | +0,002 +0,02 % | 10:07 | 1 | 20 | 14.511 | 9.819 | 0,677 | 798 8.229 | |
| AMERICAN WATER WORKS A0NJ38 | 113,00 | 0,00 0,00 % | 11:51 | - | 9 | 6.792 | 982 | 0,145 | 59 6.665 | |
| AMPLIFON A0JMJX | 9,628 | +0,066 +0,69 % | 11:59 | - | 3 | 44.842 | 52.646 | 1,174 | 600 5.773 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,045 | +0,057 +2,87 % | 12:38 | - | - | 12.822 | 12.707 | 0,991 | 2.688 5.404 | |
| ARTEC TECHNOLOGIES 520958 | 2,170 | +0,060 +2,84 % | 12:15 | - | - | 33.770 | 6.256 | 0,185 | 2.033 4.209 | |
| ADTRAN NETWORKS 510300 | 23,000 | +0,100 +0,44 % | 11:35 | - | 3 | 12.655 | 4.710 | 0,372 | 144 3.304 | |
| ACONNIC A0LBKW | 0,585 | +0,030 +5,41 % | Fr | - | 1 | 3.059 | 24.375 | 7,968 | 2.571 1.361 | |
| AVEMIO A40KY5 | 0,540 | -0,034 -5,92 % | Fr | - | - | 22.778 | 5.695 | 0,250 | 1.300 786 | |
| AD PEPPER 940883 | 2,820 | 0,000 0,00 % | 09:39 | - | - | 24.150 | 28.525 | 1,181 | 260 733 | |
| AS CREATION TAPETEN A1TNNN | 7,650 | +0,050 +0,66 % | Fr | - | - | 5.067 | 2.729 | 0,539 | 47 355 | |
| ADLER GROUP A14U78 | 0,170 | 0,000 0,00 % | 11:08 | - | 4 | 119.151 | 91.503 | 0,768 | 769 130 | |
| ALBIS LEASING 656940 | 2,880 | -0,100 -3,36 % | Fr | - | - | 77.628 | 27.717 | 0,357 | 23 67 | |
| AUDIUS A40ET1 | 11,700 | +0,200 +1,74 % | 09:02 | - | - | 1.439 | 5.828 | 4,050 | 5 57 | |
| AVERDION A3ESL5 | 1,790 | +0,020 +1,13 % | 11:13 | - | - | 4.692 | 2.477 | 0,528 | 32 57 | |
| ASCORY BANK A40ZUV | 2,620 | +0,040 +1,55 % | Fr | - | - | 6.798 | 8.744 | 1,286 | 3 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.