| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 354,40 | +3,90 +1,11 % | 10:55 | 7 | 45 | 5.580 | 5.356 | 0,960 | 159.278 56,5 Mio. | |
| AURUBIS 676650 | 154,30 | -7,60 -4,69 % | 10:54 | - | 6 | 4.376 | 5.601 | 1,280 | 114.891 17,8 Mio. | |
| ADIDAS A1EWWW | 136,45 | -4,75 -3,36 % | 10:54 | 1 | 112 | 8.350 | 6.600 | 0,790 | 104.976 14,4 Mio. | |
| AIRBUS 938914 | 167,68 | -4,24 -2,47 % | 10:55 | 6 | 135 | 5.000 | 3.019 | 0,604 | 46.791 7,9 Mio. | |
| ASML A1J4U4 | 1.179,60 | +3,80 +0,32 % | 11:09 | 3 | 26 | 375 | 443 | 1,181 | 4.046 4,8 Mio. | |
| AIXTRON SE A0WMPJ | 32,870 | +0,590 +1,83 % | 10:54 | 3 | 58 | 11.191 | 8.693 | 0,777 | 130.085 4,3 Mio. | |
| AMAZON 906866 | 181,26 | -0,46 -0,25 % | 11:09 | 39 | 278 | 580 | 610 | 1,052 | 22.741 4,1 Mio. | |
| APPLE 865985 | 218,85 | 0,00 0,00 % | 11:07 | 20 | 642 | 1.124 | 902 | 0,802 | 17.333 3,8 Mio. | |
| ALPHABET A14Y6F | 263,75 | -0,15 -0,06 % | 11:09 | 16 | 698 | 1.269 | 565 | 0,445 | 9.164 2,4 Mio. | |
| AUTO1 GROUP A2LQ88 | 16,300 | +0,120 +0,74 % | 10:53 | - | 2 | 19.185 | 15.569 | 0,812 | 108.132 1,8 Mio. | |
| ALZCHEM A2YNT3 | 163,50 | +0,10 +0,06 % | 10:42 | - | - | 1.698 | 1.833 | 1,080 | 9.472 1,6 Mio. | |
| AROUNDTOWN A2DW8Z | 2,372 | -0,034 -1,41 % | 10:55 | - | 9 | 141.936 | 125.131 | 0,882 | 665.791 1,6 Mio. | |
| ALMONTY A414Q8 | 17,680 | +0,400 +2,31 % | 11:07 | 2 | 1 | 23.195 | 20.375 | 0,878 | 87.548 1,5 Mio. | |
| AXA 855705 | 38,000 | -0,550 -1,43 % | 11:08 | - | 19 | 15.073 | 16.150 | 1,071 | 36.007 1,4 Mio. | |
| ADOBE 871981 | 218,05 | -0,75 -0,34 % | 11:09 | 7 | 18 | 472 | 411 | 0,871 | 4.071 892.006 | |
| ADYEN A2JNF4 | 899,00 | -18,10 -1,97 % | 11:06 | - | 8 | 816 | 795 | 0,974 | 975 887.179 | |
| AMD 863186 | 169,34 | -3,70 -2,14 % | 10:50 | 1 | 190 | 1.528 | 621 | 0,406 | 5.019 853.129 | |
| ALPHABET INC CL C A14Y6H | 263,00 | -0,25 -0,10 % | 11:05 | 16 | 679 | 717 | 502 | 0,700 | 1.314 347.129 | |
| ATOSS SOFTWARE 510440 | 80,10 | -4,80 -5,65 % | 10:55 | - | 2 | 3.030 | 2.144 | 0,708 | 3.848 315.032 | |
| AUMOVIO AUM0V1 | 35,600 | -0,740 -2,04 % | 10:54 | 2 | - | 5.349 | 5.039 | 0,942 | 8.707 311.774 | |
| AIR LIQUIDE 850133 | 171,02 | +0,88 +0,52 % | 11:07 | - | 7 | 4.168 | 4.218 | 1,012 | 1.739 299.635 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 172,14 | -1,98 -1,14 % | 11:02 | - | 2 | - | - | - | 1.641 284.255 | |
| ALBEMARLE 890167 | 139,50 | +0,96 +0,69 % | 11:04 | - | 13 | 501 | 486 | 0,970 | 1.982 276.512 | |
| AMERICAN EXPRESS 850226 | 262,25 | -0,55 -0,21 % | 11:00 | 1 | 7 | 220 | 334 | 1,518 | 1.048 274.975 | |
| AIR FRANCE-KLM A3EJGH | 9,402 | -0,174 -1,82 % | 10:59 | - | 11 | 28.132 | 38.427 | 1,366 | 28.105 266.936 | |
| ALTRIA 200417 | 59,74 | +0,26 +0,44 % | 11:01 | - | 18 | 2.067 | 1.389 | 0,672 | 4.489 266.684 | |
| AMGEN 867900 | 320,05 | -0,70 -0,22 % | 11:09 | - | 27 | 294 | 464 | 1,578 | 782 251.328 | |
| AP MOELLER-MAERSK 861837 | 2.272,00 | +37,00 +1,66 % | 11:07 | 1 | 23 | 492 | 550 | 1,118 | 102 230.347 | |
| ALIBABA A117ME | 119,00 | +2,60 +2,23 % | 10:36 | 11 | 47 | 20.984 | 18.908 | 0,901 | 1.751 208.905 | |
| ARCELORMITTAL A2DRTZ | 44,370 | -2,350 -5,03 % | 10:54 | 1 | 2 | 5.689 | 20.023 | 3,520 | 4.343 193.396 | |
| AT&T A0HL9Z | 24,110 | -0,180 -0,74 % | 10:55 | - | 17 | 3.814 | 3.266 | 0,856 | 7.467 181.077 | |
| ANDRITZ 632305 | 62,90 | -0,30 -0,47 % | 10:10 | - | 9 | 4.530 | 4.703 | 1,038 | 2.770 175.354 | |
| ABBVIE A1J84E | 193,20 | +0,40 +0,21 % | 10:59 | - | 55 | 1.055 | 2.612 | 2,476 | 871 168.168 | |
| ABIVAX A14UQC | 104,80 | +3,40 +3,35 % | 11:02 | 2 | - | 3.023 | 2.731 | 0,903 | 1.581 165.171 | |
| ADP 850347 | 182,50 | -0,06 -0,03 % | 11:06 | - | 25 | 428 | 303 | 0,708 | 797 145.990 | |
| ASM INTERNATIONAL 868730 | 680,00 | -4,80 -0,70 % | 10:47 | - | 8 | 1.204 | 1.156 | 0,960 | 206 142.338 | |
| ASTA ENERGY SOLUTIONS A4214T | 39,950 | -1,850 -4,43 % | 10:51 | - | - | 1.910 | 2.280 | 1,194 | 3.229 128.374 | |
| ADECCO 922031 | 21,360 | -1,020 -4,56 % | 10:39 | - | - | 41.392 | 31.412 | 0,759 | 5.555 119.522 | |
| ADESSO A0Z23Q | 60,70 | -2,50 -3,96 % | 10:24 | - | 5 | 4.638 | 3.031 | 0,654 | 1.945 118.966 | |
| APPLIED MATERIALS 865177 | 300,70 | +1,65 +0,55 % | 11:07 | - | 5 | 444 | 342 | 0,770 | 392 118.021 | |
| ABBOTT LABORATORIES 850103 | 94,31 | -0,32 -0,34 % | 10:41 | 1 | 10 | 845 | 739 | 0,875 | 1.202 113.436 | |
| ALCOA A2ASZ7 | 56,01 | +0,91 +1,65 % | 10:27 | 1 | 6 | 5.425 | 2.088 | 0,385 | 1.474 82.707 | |
| AIR PRODUCTS & CHEMICALS 854912 | 254,60 | -1,10 -0,43 % | 09:41 | - | - | 507 | 302 | 0,596 | 317 81.090 | |
| AMADEUS FIRE 509310 | 25,650 | -0,150 -0,58 % | 10:51 | - | 3 | 7.747 | 4.156 | 0,536 | 3.121 80.753 | |
| ANALOG DEVICES 862485 | 268,15 | 0,00 0,00 % | 09:52 | - | 4 | 1.422 | 2.579 | 1,814 | 221 59.644 | |
| AMERICAN AIRLINES A1W97M | 9,062 | +0,030 +0,33 % | 10:40 | - | 20 | 14.531 | 13.140 | 0,904 | 6.110 55.754 | |
| AB INBEV A2ASUV | 63,38 | -0,14 -0,22 % | 10:56 | 1 | 30 | 34.771 | 28.017 | 0,806 | 858 54.524 | |
| ABN AMRO BANK A143G0 | 26,820 | -0,260 -0,96 % | 10:53 | - | - | 24.446 | 25.402 | 1,039 | 2.013 54.126 | |
| AUTODESK 869964 | 220,85 | +0,90 +0,41 % | 10:35 | - | 6 | 2.542 | 3.777 | 1,486 | 241 53.261 | |
| ALLGEIER A2GS63 | 17,150 | -0,750 -4,19 % | 10:36 | - | 1 | 14.655 | 6.361 | 0,434 | 2.902 50.153 | |
| ASR NEDERLAND A2AKBT | 57,70 | -0,70 -1,20 % | 10:34 | - | - | 9.267 | 7.558 | 0,816 | 821 47.612 | |
| AMPHENOL 882749 | 117,18 | -0,08 -0,07 % | 11:01 | - | 9 | 3.183 | 672 | 0,211 | 389 45.957 | |
| AMPLIFON A0JMJX | 9,846 | -0,579 -5,55 % | 09:50 | 2 | 3 | 39.021 | 43.431 | 1,113 | 4.543 44.546 | |
| AMUNDI A143DP | 73,70 | -0,10 -0,14 % | 10:46 | - | 6 | 6.831 | 5.875 | 0,860 | 552 40.763 | |
| ALSTOM A0F7BK | 23,240 | +0,050 +0,22 % | 11:09 | - | 2 | 19.852 | 19.275 | 0,971 | 1.660 38.657 | |
| ARCHER DANIELS 854161 | 62,35 | -0,70 -1,11 % | 10:57 | - | 4 | 2.221 | 3.264 | 1,470 | 609 38.277 | |
| ANGLO AMERICAN A41BF3 | 35,700 | -2,100 -5,56 % | 09:41 | - | 13 | 10.485 | 11.084 | 1,057 | 1.027 37.028 | |
| ALLSTATE 886429 | 180,80 | +0,30 +0,17 % | Fr | - | 14 | 4.064 | 5.143 | 1,266 | 202 35.939 | |
| ARGENX A11602 | 612,20 | -4,00 -0,65 % | Fr | - | 10 | 1.045 | 1.085 | 1,038 | 58 35.886 | |
| AIRBNB A2QG35 | 110,28 | -0,08 -0,07 % | 11:04 | - | 4 | 1.020 | 669 | 0,656 | 312 34.505 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.214,00 | +26,00 +1,19 % | 09:52 | 1 | 22 | 510 | 438 | 0,859 | 15 33.226 | |
| ACS A0CBA2 | 104,00 | +1,00 +0,97 % | 10:25 | - | 1 | - | - | - | 314 32.649 | |
| AGEAS A1J1DR | 59,55 | +0,40 +0,68 % | 10:25 | - | 1 | 4.043 | 2.453 | 0,607 | 513 30.625 | |
| AMADEUS IT A1CXN0 | 51,10 | -0,96 -1,84 % | 10:40 | - | - | 13.228 | 7.170 | 0,542 | 528 27.435 | |
| AMERICAN ELECTRIC POWER 850222 | 117,50 | +0,50 +0,43 % | 09:47 | - | 3 | 8.061 | 9.135 | 1,133 | 208 24.432 | |
| AKZO NOBEL A2PB32 | 50,80 | -0,24 -0,47 % | 11:06 | 1 | 1 | 13.755 | 14.151 | 1,029 | 432 22.016 | |
| AIB GROUP A2DW7N | 9,000 | 0,000 0,00 % | 10:57 | - | 2 | 1.925 | 1.555 | 0,808 | 2.206 19.963 | |
| ACCOR 860206 | 40,580 | +0,260 +0,64 % | 10:54 | - | 2 | 9.657 | 9.098 | 0,942 | 468 19.064 | |
| ABO ENERGY 576002 | 6,300 | -0,020 -0,32 % | 10:38 | 1 | - | 7.201 | 3.046 | 0,423 | 2.453 15.417 | |
| AVIVA A3DJ6W | 7,400 | 0,000 0,00 % | 11:00 | - | 7 | 28.120 | 33.840 | 1,203 | 1.788 13.280 | |
| ALCON A2PDXE | 66,66 | -1,64 -2,40 % | 10:33 | - | 1 | 10.245 | 8.909 | 0,870 | 187 12.476 | |
| AUMANN A2DAM0 | 13,480 | +0,140 +1,05 % | 09:03 | - | 1 | 5.117 | 1.657 | 0,324 | 864 11.646 | |
| AENA SME A41B4U | 25,420 | +0,060 +0,24 % | 10:31 | - | 5 | 24.155 | 22.173 | 0,918 | 434 11.069 | |
| AD PEPPER 940883 | 2,700 | -0,040 -1,46 % | Fr | - | - | 27.976 | 24.287 | 0,868 | 3.639 9.862 | |
| AMERICAN WATER WORKS A0NJ38 | 122,30 | 0,00 0,00 % | 09:38 | - | 9 | 908 | 2.487 | 2,739 | 74 9.090 | |
| AUDIUS A40ET1 | 12,200 | 0,000 0,00 % | 10:30 | - | - | 1.404 | 3.057 | 2,177 | 703 8.577 | |
| ADLER GROUP A14U78 | 0,180 | -0,002 -0,83 % | 10:30 | 1 | 4 | 226.982 | 175.954 | 0,775 | 46.137 8.360 | |
| ABB 919730 | 72,76 | -2,16 -2,88 % | 10:21 | 1 | 18 | 17.659 | 29.559 | 1,674 | 69 5.029 | |
| ACONNIC A0LBKW | 0,580 | 0,000 0,00 % | Fr | - | 1 | 58.546 | 58.900 | 1,006 | 8.220 4.782 | |
| ALL FOR ONE GROUP 511000 | 35,500 | -1,200 -3,27 % | 09:02 | 1 | 1 | 1.882 | 7.174 | 3,812 | 104 3.692 | |
| ADTRAN A3C7M6 | 8,648 | -0,156 -1,77 % | 09:39 | - | 2 | 6.758 | 8.406 | 1,244 | 378 3.268 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,595 | +0,045 +2,90 % | 10:52 | - | - | 9.537 | 12.509 | 1,312 | 1.795 2.832 | |
| ACCIONA 865629 | 216,00 | +0,60 +0,28 % | 11:06 | - | 1 | - | - | - | 12 2.603 | |
| ABERCROMBIE & FITCH 903016 | 72,01 | +0,36 +0,50 % | 09:34 | - | 8 | 10.856 | 10.081 | 0,929 | 32 2.298 | |
| AMETEK 908668 | 188,86 | +1,08 +0,58 % | 09:30 | 1 | 11 | 3.004 | 1.882 | 0,626 | 12 2.266 | |
| ADTRAN NETWORKS 510300 | 22,600 | +0,100 +0,44 % | 09:10 | - | 3 | 15.344 | 5.427 | 0,354 | 78 1.756 | |
| AAP IMPLANTATE A3H210 | 1,380 | -0,030 -2,13 % | 11:00 | - | 1 | 9.448 | 6.672 | 0,706 | 1.031 1.443 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 274,70 | +0,20 +0,07 % | 09:30 | 2 | 9 | 2.960 | 2.352 | 0,795 | 4 1.097 | |
| AMERIPRISE FINANCIAL A0F55S | 389,80 | +2,80 +0,72 % | 09:30 | - | 4 | 4.108 | 1.831 | 0,446 | 2 779 | |
| AVEMIO A40KY5 | 0,470 | +0,001 +0,21 % | 10:47 | - | - | 17.431 | 11.998 | 0,688 | 1.344 638 | |
| ALFEN A2JGMQ | 8,792 | +0,010 +0,11 % | 09:30 | - | - | 22.012 | 21.735 | 0,987 | 56 494 | |
| AHT SYNGAS A12AGY | 4,260 | 0,000 0,00 % | Fr | - | - | 2.446 | 16.406 | 6,707 | 110 468 | |
| ARTEC TECHNOLOGIES 520958 | 2,050 | -0,020 -0,97 % | 08:14 | - | - | 23.714 | 11.163 | 0,471 | 101 207 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | Fr | - | - | 73.059 | 33.969 | 0,465 | 66 184 | |
| ALIGN TECHNOLOGY 590375 | 145,00 | +1,15 +0,80 % | 09:30 | - | 4 | 4.310 | 5.092 | 1,181 | 1 145 | |
| AS CREATION TAPETEN A1TNNN | 7,100 | 0,000 0,00 % | Fr | - | - | 4.830 | 4.649 | 0,963 | 0 0 | |
| ASCORY BANK A40ZUV | 2,750 | -0,030 -1,08 % | Fr | - | - | 13.574 | 7.304 | 0,538 | 0 0 | |
| ATAIBECKLEY A41WEP | 3,100 | -0,220 -6,63 % | 08:10 | - | - | 4.387 | 1.751 | 0,399 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.