| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 386,10 | +2,10 +0,55 % | 17:35 | 7 | 45 | 1.216 | 1.973 | 1,623 | 522.733 201,3 Mio. | |
| AIXTRON SE A0WMPJ | 42,350 | +7,160 +20,35 % | 17:35 | 48 | 58 | 6.114 | 34.343 | 5,617 | 2,9 Mio. 116,6 Mio. | |
| ADIDAS A1EWWW | 140,00 | +2,10 +1,52 % | 17:35 | 2 | 112 | 1.283 | 3.846 | 2,998 | 467.188 65,0 Mio. | |
| ASML A1J4U4 | 1.256,00 | -30,60 -2,38 % | 21:59 | 82 | 26 | 47 | 187 | 3,979 | 34.585 43,3 Mio. | |
| AIRBUS 938914 | 171,60 | -1,24 -0,72 % | 17:35 | 17 | 135 | 1.321 | 1.644 | 1,245 | 199.870 34,2 Mio. | |
| AURUBIS 676650 | 181,10 | -2,40 -1,31 % | 17:35 | 1 | 6 | 635 | 601 | 0,946 | 126.469 23,1 Mio. | |
| AMAZON 906866 | 210,60 | -0,60 -0,28 % | 21:58 | 71 | 278 | 699 | 1.191 | 1,704 | 96.263 20,3 Mio. | |
| AUTO1 GROUP A2LQ88 | 20,060 | +1,050 +5,52 % | 17:35 | 3 | 2 | 10.994 | 13.444 | 1,223 | 700.494 13,9 Mio. | |
| ALPHABET A14Y6F | 285,85 | +3,50 +1,24 % | 21:59 | 82 | 698 | 411 | 120 | 0,292 | 37.437 10,6 Mio. | |
| AROUNDTOWN A2DW8Z | 2,658 | +0,060 +2,31 % | 17:35 | 1 | 9 | 60.905 | 53.694 | 0,882 | 3,9 Mio. 10,3 Mio. | |
| ALMONTY A414Q8 | 17,690 | -0,805 -4,35 % | 21:58 | 4 | 1 | 7.224 | 46.252 | 6,403 | 558.242 10,2 Mio. | |
| APPLE 865985 | 225,80 | +6,35 +2,89 % | 21:59 | 51 | 642 | 383 | 593 | 1,548 | 44.652 9,9 Mio. | |
| ALZCHEM A2YNT3 | 186,90 | -1,20 -0,64 % | 17:35 | - | - | 1.574 | 2.308 | 1,466 | 42.368 7,9 Mio. | |
| AMD 863186 | 218,55 | +2,25 +1,04 % | 21:58 | 14 | 190 | 834 | 671 | 0,805 | 34.717 7,5 Mio. | |
| ALIBABA A117ME | 112,80 | +1,00 +0,89 % | 17:35 | 19 | 47 | 409 | 325 | 0,795 | 44.177 4,9 Mio. | |
| AUMOVIO AUM0V1 | 35,650 | -0,550 -1,52 % | 17:35 | 2 | - | 3.843 | 2.912 | 0,758 | 132.392 4,7 Mio. | |
| AXA 855705 | 41,900 | +0,190 +0,46 % | 21:01 | - | 19 | 5.198 | 4.755 | 0,915 | 62.689 2,6 Mio. | |
| ADYEN A2JNF4 | 968,40 | +41,10 +4,43 % | 21:59 | 2 | 8 | 1.032 | 82 | 0,079 | 2.546 2,4 Mio. | |
| ALPHABET INC CL C A14Y6H | 283,05 | +2,70 +0,96 % | 21:53 | 84 | 679 | 1.098 | 425 | 0,387 | 7.802 2,2 Mio. | |
| ADOBE 871981 | 207,35 | +7,51 +3,76 % | 21:54 | 15 | 18 | 1.286 | 353 | 0,274 | 7.202 1,5 Mio. | |
| ARCELORMITTAL A2DRTZ | 52,30 | -0,48 -0,91 % | 17:35 | 1 | 2 | 1.159 | 1.155 | 0,997 | 19.717 1,0 Mio. | |
| ADESSO A0Z23Q | 60,10 | +1,30 +2,21 % | 17:35 | 1 | 5 | 4.030 | 2.196 | 0,545 | 17.237 1,0 Mio. | |
| APPLIED MATERIALS 865177 | 332,25 | -3,05 -0,91 % | 21:38 | - | 5 | 1.039 | 56 | 0,054 | 2.287 760.722 | |
| ATOSS SOFTWARE 510440 | 77,90 | +1,40 +1,83 % | 17:35 | 1 | 2 | 4.599 | 2.291 | 0,498 | 9.242 716.159 | |
| ALTRIA 200417 | 54,64 | -1,04 -1,87 % | 21:56 | 1 | 18 | 1.419 | 2.290 | 1,614 | 12.780 706.214 | |
| AIR LIQUIDE 850133 | 187,00 | -0,34 -0,18 % | 21:38 | - | 7 | 1.407 | 521 | 0,370 | 3.749 703.205 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,225 | +0,659 +42,08 % | 21:33 | 2 | - | 2.668 | 2.000 | 0,750 | 268.998 628.691 | |
| AMPHENOL 882749 | 124,54 | -1,58 -1,25 % | 21:59 | - | 9 | 1.210 | 117 | 0,097 | 4.488 564.848 | |
| ASM INTERNATIONAL 868730 | 752,40 | -0,40 -0,05 % | 21:58 | - | 8 | 1.073 | 12 | 0,011 | 630 478.488 | |
| ABBVIE A1J84E | 177,05 | -1,30 -0,73 % | 21:52 | 3 | 55 | 45 | 52 | 1,156 | 2.681 475.194 | |
| AMERICAN EXPRESS 850226 | 279,70 | +2,30 +0,83 % | 21:35 | 8 | 7 | 1.097 | 31 | 0,028 | 1.658 462.110 | |
| AB INBEV A2ASUV | 64,04 | -0,10 -0,16 % | 18:26 | 1 | 30 | 1.129 | 1.378 | 1,221 | 6.606 423.043 | |
| AIR FRANCE-KLM A3EJGH | 10,100 | +0,010 +0,10 % | 20:52 | 5 | 11 | 3.818 | 1.552 | 0,406 | 37.120 377.291 | |
| AMADEUS FIRE 509310 | 24,500 | +0,700 +2,94 % | 17:35 | - | 3 | 5.098 | 1.652 | 0,324 | 14.892 360.991 | |
| AMERICAN AIRLINES A1W97M | 10,376 | +0,084 +0,82 % | 21:50 | 9 | 20 | 1.883 | 1.944 | 1,032 | 32.466 336.990 | |
| AMERICAN WATER WORKS A0NJ38 | 109,50 | -3,65 -3,23 % | 21:47 | - | 9 | 1.124 | 68 | 0,060 | 2.652 293.780 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 161,45 | -1,34 -0,82 % | 21:29 | - | 2 | - | - | - | 1.730 279.932 | |
| ALBEMARLE 890167 | 156,35 | -4,65 -2,89 % | 21:17 | - | 13 | 1.063 | 371 | 0,349 | 1.711 272.216 | |
| ASTA ENERGY SOLUTIONS A4214T | 44,900 | 0,000 0,00 % | 17:35 | - | - | 1.589 | 92 | 0,058 | 5.687 258.459 | |
| AP MOELLER-MAERSK 861837 | 2.121,00 | +44,00 +2,12 % | 21:37 | - | 23 | 1.032 | 7 | 0,007 | 120 252.622 | |
| ABB 919730 | 78,34 | +0,06 +0,08 % | 21:20 | 3 | 18 | 1.163 | 104 | 0,089 | 3.042 238.414 | |
| AMGEN 867900 | 294,95 | -2,65 -0,89 % | 20:15 | - | 27 | 1.081 | 39 | 0,036 | 741 219.577 | |
| ARGENX A11602 | 715,40 | +11,40 +1,62 % | 21:55 | 1 | 10 | 1.066 | 12 | 0,011 | 303 215.355 | |
| AT&T A0HL9Z | 21,645 | -0,090 -0,41 % | 21:14 | - | 17 | 858 | 637 | 0,742 | 8.823 191.929 | |
| ADTRAN NETWORKS 510300 | 22,900 | 0,000 0,00 % | 17:35 | - | 3 | 2.225 | 1.767 | 0,794 | 8.364 191.612 | |
| ADP 850347 | 166,84 | +1,44 +0,87 % | 21:54 | 1 | 25 | 1.135 | 38 | 0,033 | 1.142 190.359 | |
| ACS A0CBA2 | 122,40 | -2,70 -2,16 % | 21:55 | - | 1 | - | - | - | 1.457 180.288 | |
| ABN AMRO BANK A143G0 | 30,290 | +0,160 +0,53 % | 20:32 | - | - | 1.486 | 276 | 0,186 | 5.507 166.089 | |
| AENA SME A41B4U | 26,340 | -0,500 -1,86 % | 19:35 | 1 | 5 | 1.386 | 391 | 0,282 | 5.980 159.033 | |
| ATAIBECKLEY A41WEP | 3,360 | +0,100 +3,07 % | 21:58 | 1 | - | 2.297 | 23.643 | 10,293 | 44.443 147.011 | |
| AKZO NOBEL A2PB32 | 50,84 | -0,66 -1,28 % | 21:45 | - | 1 | 1.260 | 155 | 0,123 | 2.825 144.076 | |
| ABIVAX A14UQC | 102,90 | -3,40 -3,20 % | 21:28 | - | - | 1.163 | 75 | 0,064 | 1.341 142.549 | |
| ALLGEIER A2GS63 | 18,200 | +0,350 +1,96 % | 17:35 | - | 1 | 1.555 | 943 | 0,606 | 7.502 136.048 | |
| AMUNDI A143DP | 77,45 | -0,20 -0,26 % | 20:55 | - | 6 | 1.168 | 107 | 0,092 | 1.658 129.262 | |
| ASR NEDERLAND A2AKBT | 63,86 | +1,30 +2,08 % | 20:42 | - | - | 1.175 | 130 | 0,111 | 1.998 126.530 | |
| ACCIONA 865629 | 240,20 | -0,40 -0,17 % | 19:16 | - | 1 | - | - | - | 453 109.257 | |
| ABBOTT LABORATORIES 850103 | 85,94 | +0,22 +0,26 % | 21:52 | 2 | 10 | 154 | 94 | 0,610 | 1.269 108.687 | |
| ALL FOR ONE GROUP 511000 | 36,100 | 0,000 0,00 % | 17:35 | - | 1 | 1.868 | 172 | 0,092 | 2.998 108.265 | |
| ANGLO AMERICAN A41BF3 | 41,330 | +0,270 +0,66 % | 17:35 | - | 13 | 1.200 | 393 | 0,328 | 2.562 106.842 | |
| ARCHER DANIELS 854161 | 56,94 | -1,44 -2,47 % | 21:16 | 1 | 4 | 1.209 | 141 | 0,117 | 1.805 104.013 | |
| ALSTOM A0F7BK | 23,030 | +0,190 +0,83 % | 21:11 | - | 2 | 1.486 | 1.925 | 1,295 | 4.207 95.977 | |
| AIRBNB A2QG35 | 116,32 | +2,80 +2,47 % | 19:04 | 2 | 4 | 1.102 | 135 | 0,123 | 787 90.283 | |
| ANDRITZ 632305 | 68,20 | -0,20 -0,29 % | 20:09 | - | 9 | 1.367 | 169 | 0,124 | 1.162 79.116 | |
| ADTRAN A3C7M6 | 12,896 | -0,200 -1,53 % | 17:35 | 2 | 2 | 1.504 | 643 | 0,428 | 6.096 78.998 | |
| ALCOA A2ASZ7 | 59,78 | -1,02 -1,68 % | 17:35 | 1 | 6 | 1.196 | 158 | 0,132 | 1.236 74.738 | |
| AGEAS A1J1DR | 66,90 | -1,45 -2,12 % | 20:35 | - | 1 | 1.168 | 121 | 0,104 | 1.030 69.242 | |
| AUTODESK 869964 | 203,35 | +9,49 +4,90 % | 21:07 | 3 | 6 | 1.097 | 233 | 0,212 | 343 68.547 | |
| ABERCROMBIE & FITCH 903016 | 78,60 | +1,00 +1,29 % | 17:43 | - | 8 | 1.101 | 72 | 0,065 | 832 65.101 | |
| AMADEUS IT A1CXN0 | 51,64 | +1,86 +3,74 % | 21:02 | 1 | - | 1.319 | 162 | 0,123 | 1.236 62.632 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.088,00 | +32,00 +1,56 % | 17:24 | - | 22 | 1.027 | 16 | 0,016 | 30 62.502 | |
| AVIVA A3DJ6W | 7,424 | +0,030 +0,41 % | 17:16 | - | 7 | 4.849 | 8.426 | 1,738 | 8.203 60.813 | |
| AMERICAN ELECTRIC POWER 850222 | 113,72 | -1,16 -1,01 % | 17:21 | - | 3 | 1.060 | 102 | 0,096 | 478 54.727 | |
| ADECCO 922031 | 20,780 | +0,580 +2,87 % | 20:12 | - | - | 1.395 | 492 | 0,353 | 2.394 48.619 | |
| ALCON A2PDXE | 68,66 | +0,24 +0,35 % | 17:35 | 1 | 1 | 1.216 | 336 | 0,276 | 689 47.292 | |
| ALFEN A2JGMQ | 9,800 | +0,135 +1,40 % | 21:49 | - | - | 1.896 | 1.295 | 0,683 | 4.689 45.947 | |
| AMETEK 908668 | 193,85 | -4,90 -2,47 % | 20:40 | - | 11 | 1.073 | 81 | 0,075 | 226 44.502 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 285,10 | -2,70 -0,94 % | 19:36 | - | 9 | 1.031 | 22 | 0,021 | 113 32.274 | |
| AUDIUS A40ET1 | 11,500 | 0,000 0,00 % | 17:28 | - | - | 1.350 | 1.831 | 1,356 | 2.292 26.358 | |
| ACCOR 860206 | 45,400 | -0,110 -0,24 % | 21:20 | - | 2 | 1.305 | 225 | 0,172 | 515 23.413 | |
| AD PEPPER 940883 | 2,660 | -0,020 -0,75 % | 17:35 | - | - | 5.576 | 9.620 | 1,725 | 8.313 22.037 | |
| ANALOG DEVICES 862485 | 294,45 | -1,15 -0,39 % | 21:30 | - | 4 | 1.063 | 21 | 0,020 | 58 17.046 | |
| AIR PRODUCTS & CHEMICALS 854912 | 249,90 | -1,60 -0,64 % | 21:12 | - | - | 1.086 | 57 | 0,052 | 63 15.796 | |
| AUMANN A2DAM0 | 12,900 | +0,100 +0,78 % | 17:35 | - | 1 | 3.347 | 4.346 | 1,298 | 1.132 14.707 | |
| ABO ENERGY 576002 | 5,700 | -0,050 -0,87 % | 17:35 | 2 | - | 15.639 | 4.994 | 0,319 | 2.493 14.357 | |
| AAP IMPLANTATE A3H210 | 1,510 | +0,190 +14,39 % | 14:46 | - | 1 | 5.892 | 4.890 | 0,830 | 7.000 10.780 | |
| ALLSTATE 886429 | 185,40 | +3,15 +1,73 % | 20:34 | 1 | 14 | 1.082 | 54 | 0,050 | 55 10.174 | |
| AMPLIFON A0JMJX | 9,308 | +0,092 +1,00 % | 16:06 | - | 3 | 2.449 | 875 | 0,357 | 803 7.458 | |
| AVERDION A3ESL5 | 1,950 | +0,020 +1,04 % | 17:20 | - | - | 2.000 | 2.000 | 1,000 | 1.882 3.615 | |
| ARTEC TECHNOLOGIES 520958 | 2,010 | -0,040 -1,95 % | 12:07 | - | - | 2.601 | 4.520 | 1,738 | 1.400 2.822 | |
| ADLER GROUP A14U78 | 0,168 | +0,003 +1,82 % | 17:35 | 1 | 4 | 22.618 | 94.620 | 4,183 | 15.226 2.645 | |
| ALIGN TECHNOLOGY 590375 | 156,65 | -0,10 -0,06 % | 15:47 | - | 4 | 1.067 | 79 | 0,074 | 15 2.365 | |
| ACONNIC A0LBKW | 0,595 | -0,035 -5,56 % | 09:07 | - | 1 | 5.659 | 4.600 | 0,813 | 100 59 | |
| AHT SYNGAS A12AGY | 2,980 | 0,000 0,00 % | 21:56 | 2 | - | 2.968 | 6.333 | 2,134 | 0 0 | |
| ALBIS LEASING 656940 | 2,880 | 0,000 0,00 % | 17:35 | - | - | 5.000 | 13.960 | 2,792 | 0 0 | |
| AS CREATION TAPETEN A1TNNN | 7,450 | 0,000 0,00 % | 17:35 | - | - | 1.621 | 551 | 0,340 | 0 0 | |
| ASCORY BANK A40ZUV | 2,800 | +0,040 +1,45 % | 17:35 | - | - | 3.902 | 2.246 | 0,576 | 0 0 | |
| AVEMIO A40KY5 | 0,510 | 0,000 0,00 % | 17:20 | - | - | 3.691 | 4.049 | 1,097 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.