| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 365,70 | +0,10 +0,03 % | 11:35 | 7 | 45 | 5.742 | 5.703 | 0,993 | 55.417 20,3 Mio. | |
| AIRBUS 938914 | 197,00 | -2,60 -1,30 % | 11:36 | 49 | 135 | 4.229 | 3.958 | 0,936 | 64.154 12,7 Mio. | |
| AURUBIS 676650 | 122,80 | +3,60 +3,02 % | 11:36 | 16 | 6 | 4.260 | 4.142 | 0,972 | 99.269 12,0 Mio. | |
| ADIDAS A1EWWW | 161,80 | +1,40 +0,87 % | 11:36 | 4 | 112 | 6.261 | 6.348 | 1,014 | 68.267 11,0 Mio. | |
| ALPHABET A14Y6F | 275,05 | +0,90 +0,33 % | 11:51 | 85 | 698 | 1.062 | 1.129 | 1,063 | 15.262 4,2 Mio. | |
| APPLE 865985 | 243,65 | +0,05 +0,02 % | 11:48 | 67 | 642 | 1.338 | 1.291 | 0,965 | 14.038 3,4 Mio. | |
| ASML A1J4U4 | 959,40 | -17,20 -1,76 % | 11:51 | 7 | 26 | 293 | 458 | 1,563 | 2.635 2,6 Mio. | |
| AIXTRON SE A0WMPJ | 17,510 | -0,015 -0,09 % | 11:34 | 4 | 58 | 3.587 | 4.347 | 1,212 | 128.704 2,3 Mio. | |
| AUMOVIO AUM0V1 | 38,760 | +1,000 +2,65 % | 11:36 | 6 | - | 2.485 | 2.770 | 1,115 | 56.870 2,2 Mio. | |
| AMAZON 906866 | 199,40 | +0,16 +0,08 % | 11:50 | 68 | 278 | 461 | 934 | 2,026 | 9.807 2,0 Mio. | |
| AROUNDTOWN A2DW8Z | 2,738 | 0,000 0,00 % | 11:33 | - | 9 | 123.064 | 95.014 | 0,772 | 428.858 1,2 Mio. | |
| AUTO1 GROUP A2LQ88 | 24,260 | -0,320 -1,30 % | 11:33 | 3 | 2 | 22.137 | 17.096 | 0,772 | 45.365 1,1 Mio. | |
| ALPHABET INC CL C A14Y6H | 275,45 | +0,60 +0,22 % | 11:51 | 85 | 679 | 529 | 860 | 1,626 | 3.630 999.909 | |
| ALIBABA A117ME | 136,00 | +0,80 +0,59 % | 11:18 | 8 | 47 | 21.158 | 22.143 | 1,047 | 3.993 542.482 | |
| AMD 863186 | 186,24 | +1,02 +0,55 % | 11:33 | 8 | 190 | 491 | 328 | 0,668 | 2.810 523.028 | |
| ALZCHEM A2YNT3 | 131,40 | +3,20 +2,50 % | 11:29 | - | - | 3.794 | 1.845 | 0,486 | 3.770 487.828 | |
| ADOBE 871981 | 280,40 | +0,20 +0,07 % | 11:49 | 2 | 18 | 451 | 549 | 1,217 | 1.624 456.674 | |
| AXA 855705 | 38,350 | +0,050 +0,13 % | 11:45 | - | 19 | 14.730 | 14.003 | 0,951 | 10.315 394.890 | |
| ALMONTY A414Q8 | 5,710 | -0,020 -0,35 % | 11:39 | 7 | 1 | 25.229 | 19.689 | 0,780 | 65.670 375.135 | |
| ATOSS SOFTWARE 510440 | 120,80 | +2,20 +1,86 % | 11:29 | - | 2 | 2.206 | 2.982 | 1,352 | 3.049 364.527 | |
| ASTRAZENECA 886455 | 155,65 | -0,90 -0,57 % | 11:31 | 3 | 22 | 13.149 | 13.988 | 1,064 | 2.305 358.723 | |
| ARCELORMITTAL A2DRTZ | 36,560 | -0,070 -0,19 % | 11:14 | 2 | 2 | 35.403 | 32.333 | 0,913 | 9.068 329.194 | |
| ALLGEIER A2GS63 | 20,600 | +0,600 +3,00 % | 11:28 | - | 1 | 7.924 | 13.499 | 1,704 | 11.969 245.962 | |
| AUMANN A2DAM0 | 12,500 | +0,080 +0,64 % | 11:28 | - | 1 | 5.105 | 4.526 | 0,887 | 16.453 207.096 | |
| ALSTOM A0F7BK | 21,480 | -0,090 -0,42 % | 11:30 | 2 | 2 | 16.869 | 18.255 | 1,082 | 9.451 204.206 | |
| ADESSO A0Z23Q | 92,10 | -0,40 -0,43 % | 11:34 | - | 5 | 2.812 | 1.592 | 0,566 | 1.922 177.656 | |
| ALTRIA 200417 | 50,28 | +0,20 +0,40 % | 11:49 | - | 18 | 1.653 | 2.226 | 1,347 | 3.320 166.740 | |
| ASM INTERNATIONAL 868730 | 504,60 | +4,40 +0,88 % | 11:31 | - | 8 | 1.681 | 1.533 | 0,912 | 315 159.360 | |
| AMERICAN EXPRESS 850226 | 317,30 | +1,70 +0,54 % | 11:48 | 1 | 7 | 287 | 381 | 1,328 | 488 154.652 | |
| AIR LIQUIDE 850133 | 163,96 | -0,10 -0,06 % | 11:48 | 3 | 7 | 2.937 | 2.494 | 0,849 | 828 135.800 | |
| AB INBEV A2ASUV | 52,94 | -0,08 -0,15 % | 11:33 | - | 30 | 35.835 | 15.578 | 0,435 | 1.948 103.041 | |
| ABBVIE A1J84E | 198,00 | +0,40 +0,20 % | 11:37 | - | 55 | 3.336 | 1.050 | 0,315 | 488 96.696 | |
| AMADEUS FIRE 509310 | 43,500 | +0,150 +0,35 % | 10:44 | 1 | 3 | 2.928 | 3.351 | 1,144 | 2.177 95.350 | |
| ADYEN A2JNF4 | 1.372,00 | +3,00 +0,22 % | 11:47 | 1 | 8 | 561 | 557 | 0,993 | 69 94.743 | |
| AMPHENOL 882749 | 119,72 | +0,84 +0,71 % | 11:41 | 1 | 9 | 2.841 | 566 | 0,199 | 789 94.058 | |
| ADTRAN A3C7M6 | 6,998 | -0,012 -0,17 % | 10:05 | 1 | 2 | 9.142 | 15.978 | 1,748 | 11.407 79.517 | |
| ANGLO AMERICAN A41BF3 | 33,400 | -0,200 -0,60 % | 10:48 | 2 | 13 | 48.517 | 49.052 | 1,011 | 2.387 79.374 | |
| AIB GROUP A2DW7N | 8,945 | +0,080 +0,90 % | 11:47 | - | 2 | 4.412 | 446 | 0,101 | 8.774 77.543 | |
| AGEAS A1J1DR | 56,15 | -0,20 -0,35 % | 11:36 | 1 | 1 | 3.226 | 2.304 | 0,714 | 1.371 76.907 | |
| ACS A0CBA2 | 81,25 | -0,50 -0,61 % | 11:37 | 2 | 1 | - | - | - | 882 71.983 | |
| ABB 919730 | 62,00 | +0,70 +1,14 % | 11:49 | 3 | 18 | 18.561 | 30.603 | 1,649 | 1.148 71.216 | |
| APPLIED MATERIALS 865177 | 227,30 | -3,00 -1,30 % | 11:37 | 2 | 5 | 468 | 457 | 0,976 | 310 70.936 | |
| ARTEC TECHNOLOGIES 520958 | 2,800 | +0,390 +16,18 % | 11:42 | 1 | - | 10.411 | 15.830 | 1,521 | 26.561 68.942 | |
| ABN AMRO BANK A143G0 | 29,460 | -0,120 -0,41 % | 11:40 | - | - | 24.378 | 23.690 | 0,972 | 2.295 67.582 | |
| ADP 850347 | 223,25 | +0,20 +0,09 % | 11:05 | 23 | 25 | 2.126 | 1.411 | 0,664 | 293 65.222 | |
| ALBEMARLE 890167 | 108,28 | -0,18 -0,17 % | 11:40 | 1 | 13 | 1.110 | 1.181 | 1,064 | 603 64.878 | |
| ADECCO 922031 | 24,360 | +0,520 +2,18 % | 10:59 | - | - | 30.722 | 26.287 | 0,856 | 2.285 55.518 | |
| AMUNDI A143DP | 68,15 | -0,30 -0,44 % | 11:37 | 9 | 6 | 4.851 | 4.546 | 0,937 | 785 53.507 | |
| AMGEN 867900 | 296,95 | +1,05 +0,35 % | 11:22 | 1 | 27 | 334 | 324 | 0,970 | 170 50.384 | |
| AMERICAN AIRLINES A1W97M | 12,500 | +0,024 +0,19 % | 11:13 | - | 20 | 15.158 | 8.016 | 0,529 | 3.851 48.057 | |
| ANDRITZ 632305 | 64,05 | +1,90 +3,06 % | 11:22 | - | 9 | 2.976 | 2.981 | 1,002 | 752 47.843 | |
| ABIVAX A14UQC | 97,60 | +2,30 +2,41 % | 11:12 | - | - | 1.944 | 2.166 | 1,114 | 492 47.308 | |
| AP MOELLER-MAERSK 861837 | 1.785,50 | +28,50 +1,62 % | 11:40 | 2 | 23 | 562 | 366 | 0,651 | 19 33.604 | |
| ARGENX A11602 | 791,80 | +1,60 +0,20 % | 11:36 | - | 10 | 2.383 | 1.286 | 0,540 | 42 33.395 | |
| AMADEUS IT A1CXN0 | 62,10 | -0,24 -0,38 % | 09:43 | - | - | 7.090 | 6.532 | 0,921 | 514 31.884 | |
| ARCHER DANIELS 854161 | 52,00 | +0,75 +1,46 % | Mi | - | 4 | 1.761 | 3.714 | 2,109 | 576 29.943 | |
| AMERICAN WATER WORKS A0NJ38 | 112,05 | -0,20 -0,18 % | 10:50 | - | 9 | 967 | 627 | 0,648 | 248 27.843 | |
| AFLAC 853081 | 93,48 | 0,00 0,00 % | 11:17 | - | 13 | 1.580 | 1.354 | 0,857 | 299 27.817 | |
| ALCON A2PDXE | 68,08 | -0,34 -0,50 % | 11:08 | - | 1 | 13.057 | 12.791 | 0,980 | 403 27.448 | |
| ABO ENERGY 576002 | 12,550 | +0,350 +2,87 % | 10:35 | 1 | - | 7.560 | 6.321 | 0,836 | 2.022 25.191 | |
| AT&T A0HL9Z | 21,715 | -0,005 -0,02 % | 11:02 | 2 | 17 | 6.258 | 3.953 | 0,632 | 1.150 24.975 | |
| ANALOG DEVICES 862485 | 238,00 | -0,50 -0,21 % | 09:29 | 1 | 4 | 4.686 | 3.415 | 0,729 | 87 20.806 | |
| AIRBNB A2QG35 | 102,60 | -0,40 -0,39 % | 09:40 | 2 | 4 | 566 | 761 | 1,345 | 193 19.812 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.746,00 | -1,00 -0,06 % | Mi | 2 | 22 | 399 | 582 | 1,459 | 11 19.301 | |
| ABBOTT LABORATORIES 850103 | 107,74 | +0,32 +0,30 % | 11:46 | 1 | 10 | 840 | 1.170 | 1,393 | 163 17.575 | |
| ALTECH ADVANCED MATERIALS A31C3Y | 1,290 | -0,060 -4,44 % | 10:44 | - | 4 | 4.197 | 2.788 | 0,664 | 11.937 15.073 | |
| ALIGN TECHNOLOGY 590375 | 134,20 | +1,30 +0,98 % | 08:00 | - | 4 | 7.191 | 4.671 | 0,650 | 100 13.378 | |
| AMERIPRISE FINANCIAL A0F55S | 400,90 | -2,10 -0,52 % | 10:17 | 1 | 4 | 2.879 | 1.219 | 0,423 | 30 12.027 | |
| AMERICAN ELECTRIC POWER 850222 | 101,50 | 0,00 0,00 % | 10:55 | 1 | 3 | 8.870 | 10.602 | 1,195 | 101 10.201 | |
| AMETEK 908668 | 172,40 | +1,60 +0,94 % | 07:30 | - | 11 | 1.564 | 255 | 0,163 | 59 10.171 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 142,71 | -0,25 -0,17 % | 11:09 | 3 | 2 | - | - | - | 61 8.692 | |
| ATAI BECKLEY A3CSB4 | 3,477 | -0,016 -0,46 % | 10:01 | - | - | 40.617 | 8.371 | 0,206 | 2.363 8.154 | |
| AMPLIFON A0JMJX | 13,500 | +0,245 +1,85 % | 11:34 | - | 3 | 30.345 | 38.291 | 1,262 | 517 6.962 | |
| ALCOA A2ASZ7 | 37,345 | -0,460 -1,22 % | 10:46 | - | 6 | 5.305 | 4.824 | 0,909 | 186 6.956 | |
| ADDIKO BANK A2PMK5 | 21,600 | 0,000 0,00 % | 10:47 | - | - | 1.248 | 236 | 0,189 | 250 5.400 | |
| ASHTEAD 894565 | 53,50 | -1,00 -1,83 % | Mi | - | - | 1.117 | 2.642 | 2,365 | 100 5.350 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 409,50 | +3,70 +0,91 % | 07:30 | 2 | 9 | 3.586 | 2.439 | 0,680 | 10 4.095 | |
| AUTODESK 869964 | 263,50 | +0,15 +0,06 % | 10:10 | - | 6 | 3.300 | 2.623 | 0,795 | 15 3.952 | |
| ACCOR 860206 | 46,920 | -0,060 -0,13 % | 11:04 | - | 2 | 11.389 | 8.324 | 0,731 | 79 3.708 | |
| ALFEN A2JGMQ | 10,340 | -0,160 -1,52 % | 11:40 | - | - | 22.209 | 15.889 | 0,715 | 301 3.149 | |
| AHT SYNGAS A12AGY | 2,840 | -0,020 -0,70 % | Mi | - | - | 4.086 | 9.603 | 2,350 | 920 2.600 | |
| ASR NEDERLAND A2AKBT | 57,38 | 0,00 0,00 % | 10:43 | - | - | 9.404 | 7.959 | 0,846 | 25 1.435 | |
| ACCIONA 865629 | 174,60 | +3,10 +1,81 % | 10:43 | - | 1 | - | - | - | 8 1.391 | |
| ACONNIC A0LBKW | 0,496 | +0,008 +1,64 % | Mi | - | 1 | 4.152 | 48.197 | 11,608 | 2.800 1.378 | |
| AAP IMPLANTATE A3H210 | 1,320 | -0,040 -2,94 % | 08:41 | - | 1 | 13.769 | 28.143 | 2,044 | 1.000 1.320 | |
| AUDIUS A40ET1 | 11,900 | -0,100 -0,83 % | 09:42 | - | - | 1.916 | 414 | 0,216 | 100 1.190 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,780 | 0,000 0,00 % | 10:06 | - | - | 13.365 | 12.998 | 0,973 | 364 1.004 | |
| AIR FRANCE-KLM A3EJGH | 11,155 | +0,090 +0,81 % | 10:10 | 1 | 11 | 41.366 | 41.565 | 1,005 | 76 847 | |
| AS CREATION TAPETEN A1TNNN | 7,800 | -0,050 -0,64 % | 10:41 | - | - | 6.599 | 4.881 | 0,740 | 100 780 | |
| AIR PRODUCTS & CHEMICALS 854912 | 222,80 | -0,40 -0,18 % | 10:38 | - | - | 1.176 | 1.382 | 1,175 | 3 670 | |
| ALLSTATE 886429 | 179,75 | +0,85 +0,48 % | 08:01 | - | 14 | 4.346 | 5.169 | 1,189 | 3 538 | |
| AVIVA A3DJ6W | 7,350 | -0,050 -0,68 % | 08:01 | - | 7 | 25.560 | 24.209 | 0,947 | 59 436 | |
| ALBIS LEASING 656940 | 3,080 | +0,060 +1,99 % | Mi | - | - | 28.896 | 39.957 | 1,383 | 64 196 | |
| ALL FOR ONE GROUP 511000 | 42,400 | +0,900 +2,17 % | 09:04 | - | 1 | 1.911 | 2.326 | 1,217 | 3 127 | |
| AKZO NOBEL A2PB32 | 55,72 | +0,62 +1,13 % | 11:06 | - | 1 | 10.206 | 10.218 | 1,001 | 2 111 | |
| ADLER GROUP A14U78 | 0,210 | -0,005 -2,33 % | 11:29 | - | 4 | 185.284 | 25.626 | 0,138 | 437 91 | |
| ABERCROMBIE & FITCH 903016 | 84,80 | -0,56 -0,66 % | 09:30 | - | 8 | 4.979 | 8.484 | 1,704 | 1 84 | |
| AD PEPPER 940883 | 2,920 | 0,000 0,00 % | Mi | - | - | 10.982 | 13.525 | 1,232 | - - | |
| ADTRAN NETWORKS 510300 | 21,700 | 0,000 0,00 % | Mi | 2 | 3 | 10.012 | 7.822 | 0,781 | - - | |
| AENA SME A41B4U | 23,440 | 0,000 0,00 % | Mi | - | 5 | 22.546 | 19.962 | 0,885 | - - | |
| ARBONIA A1CUXD | 5,520 | 0,000 0,00 % | Mo | - | - | 112.680 | 96.251 | 0,854 | - - | |
| AVEMIO A40KY5 | 1,760 | 0,000 0,00 % | Mi | - | - | 5.350 | 12.505 | 2,337 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .