| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 367,10 | +0,90 +0,25 % | Fr | 9 | 45 | 1.821 | 1.131 | 0,621 | 317.629 116,7 Mio. | |
| ADIDAS A1EWWW | 164,00 | +1,35 +0,83 % | Fr | 2 | 112 | 987 | 3.675 | 3,723 | 605.682 99,7 Mio. | |
| AIRBUS 938914 | 196,56 | -0,90 -0,46 % | Fr | 41 | 135 | 489 | 1.222 | 2,499 | 244.929 48,5 Mio. | |
| AURUBIS 676650 | 119,10 | -2,80 -2,30 % | Fr | 6 | 6 | 1.200 | 557 | 0,464 | 175.046 20,9 Mio. | |
| ALPHABET A14Y6F | 276,10 | +0,20 +0,07 % | Fr | 65 | 698 | 368 | 2.411 | 6,552 | 43.706 12,0 Mio. | |
| AMAZON 906866 | 197,10 | -0,04 -0,02 % | Fr | 42 | 278 | 538 | 1.853 | 3,444 | 56.285 11,1 Mio. | |
| AIXTRON SE A0WMPJ | 18,310 | +0,235 +1,30 % | Fr | 3 | 58 | 2.055 | 17.768 | 8,646 | 526.581 9,7 Mio. | |
| AUTO1 GROUP A2LQ88 | 23,880 | -0,160 -0,67 % | Fr | 1 | 2 | 2.551 | 9.277 | 3,637 | 363.067 8,7 Mio. | |
| APPLE 865985 | 239,20 | -0,20 -0,08 % | Fr | 48 | 642 | 401 | 1.696 | 4,229 | 25.858 6,2 Mio. | |
| ASML A1J4U4 | 945,50 | +0,20 +0,02 % | Fr | 4 | 26 | 82 | 93 | 1,134 | 6.439 6,2 Mio. | |
| AUMOVIO AUM0V1 | 40,640 | +0,780 +1,96 % | Fr | 1 | - | 3.578 | 599 | 0,167 | 144.944 5,9 Mio. | |
| AMD 863186 | 187,38 | +2,96 +1,60 % | Fr | 13 | 190 | 652 | 1.229 | 1,885 | 28.229 5,3 Mio. | |
| AROUNDTOWN A2DW8Z | 2,744 | +0,012 +0,44 % | Fr | 3 | 9 | 9.803 | 25.283 | 2,579 | 1,6 Mio. 4,3 Mio. | |
| ALZCHEM A2YNT3 | 144,80 | +10,20 +7,58 % | Fr | 3 | - | 1.165 | 10.447 | 8,967 | 27.973 4,0 Mio. | |
| ALPHABET INC CL C A14Y6H | 276,35 | -0,25 -0,09 % | Fr | 65 | 679 | 310 | 791 | 2,552 | 12.337 3,4 Mio. | |
| ADOBE 871981 | 297,55 | +0,15 +0,05 % | Fr | 6 | 18 | 1.246 | 181 | 0,145 | 10.006 2,9 Mio. | |
| ALIBABA A117ME | 136,00 | +0,60 +0,44 % | Fr | 17 | 47 | 646 | 1.081 | 1,673 | 21.438 2,9 Mio. | |
| ASTRAZENECA 886455 | 155,75 | +1,00 +0,65 % | Fr | - | 22 | 1.135 | 51 | 0,045 | 13.705 2,1 Mio. | |
| ALMONTY A414Q8 | 6,240 | +0,020 +0,32 % | Fr | 5 | 1 | 3.180 | 11.383 | 3,580 | 214.795 1,3 Mio. | |
| ADESSO A0Z23Q | 92,00 | 0,00 0,00 % | Fr | - | 5 | 1.344 | 2.267 | 1,687 | 11.874 1,1 Mio. | |
| ATOSS SOFTWARE 510440 | 119,40 | +0,80 +0,67 % | Fr | - | 2 | 1.274 | 1.761 | 1,382 | 6.899 821.855 | |
| AXA 855705 | 38,840 | +0,010 +0,03 % | Fr | 1 | 19 | 1.872 | 2.957 | 1,580 | 19.338 748.245 | |
| AIR LIQUIDE 850133 | 162,78 | -0,08 -0,05 % | Fr | 3 | 7 | 1.148 | 101 | 0,088 | 4.530 738.260 | |
| AMADEUS FIRE 509310 | 43,000 | -0,500 -1,15 % | Fr | - | 3 | 1.535 | 751 | 0,489 | 16.128 691.203 | |
| ALBEMARLE 890167 | 107,78 | +0,28 +0,26 % | Fr | 4 | 13 | 1.162 | 282 | 0,243 | 5.573 603.587 | |
| AMPHENOL 882749 | 118,74 | -0,94 -0,79 % | Fr | - | 9 | 1.127 | 132 | 0,117 | 4.602 551.699 | |
| AMGEN 867900 | 282,05 | -1,25 -0,44 % | Fr | 3 | 27 | 1.075 | 39 | 0,036 | 1.793 513.041 | |
| AMERICAN EXPRESS 850226 | 319,95 | +1,90 +0,60 % | Fr | 3 | 7 | 1.027 | 26 | 0,025 | 1.587 506.053 | |
| ALTRIA 200417 | 49,835 | +0,065 +0,13 % | Fr | - | 18 | 2.383 | 215 | 0,090 | 9.885 495.363 | |
| ADYEN A2JNF4 | 1.349,60 | +1,40 +0,10 % | Fr | 1 | 8 | 1.012 | 96 | 0,095 | 293 391.990 | |
| AT&T A0HL9Z | 21,710 | +0,010 +0,05 % | Fr | 5 | 17 | 1.626 | 2.770 | 1,704 | 17.824 389.694 | |
| ASM INTERNATIONAL 868730 | 518,00 | +1,20 +0,23 % | Fr | - | 8 | 1.110 | 90 | 0,081 | 716 371.590 | |
| APPLIED MATERIALS 865177 | 230,45 | +0,40 +0,17 % | Fr | - | 5 | 1.134 | 38 | 0,034 | 1.591 370.396 | |
| ANGLO AMERICAN A41BF3 | 34,100 | +0,200 +0,59 % | Fr | - | 13 | 2.273 | 627 | 0,276 | 10.642 367.921 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 143,44 | +0,33 +0,23 % | Fr | 1 | 2 | - | - | - | 2.395 344.579 | |
| ALLGEIER A2GS63 | 20,000 | -0,600 -2,91 % | Fr | - | 1 | 1.566 | 7.521 | 4,803 | 16.376 334.435 | |
| ABB 919730 | 62,76 | +0,14 +0,22 % | Fr | - | 18 | 1.553 | 604 | 0,389 | 4.756 298.288 | |
| ALSTOM A0F7BK | 22,890 | +0,010 +0,04 % | Fr | 3 | 2 | 1.397 | 4.023 | 2,880 | 11.924 272.158 | |
| AIRBNB A2QG35 | 107,00 | +0,24 +0,22 % | Fr | 3 | 4 | 1.117 | 364 | 0,326 | 2.567 271.777 | |
| ARCELORMITTAL A2DRTZ | 36,580 | -0,210 -0,57 % | Fr | 2 | 2 | 1.227 | 419 | 0,341 | 6.177 227.195 | |
| AB INBEV A2ASUV | 52,42 | -0,18 -0,34 % | Fr | 3 | 30 | 1.166 | 207 | 0,178 | 3.253 171.213 | |
| ABBVIE A1J84E | 194,80 | +0,60 +0,31 % | Fr | 1 | 55 | 1.162 | 42 | 0,036 | 872 170.617 | |
| ALCON A2PDXE | 69,44 | +0,08 +0,12 % | Fr | - | 1 | 1.723 | 130 | 0,075 | 2.282 159.306 | |
| ACS A0CBA2 | 81,15 | 0,00 0,00 % | Fr | - | 1 | - | - | - | 1.720 140.758 | |
| AP MOELLER-MAERSK 861837 | 1.770,50 | 0,00 0,00 % | Fr | 1 | 23 | 1.022 | 16 | 0,016 | 74 131.405 | |
| AIR FRANCE-KLM A3EJGH | 10,965 | -0,255 -2,27 % | Fr | 1 | 11 | 1.784 | 832 | 0,466 | 11.847 128.991 | |
| ADP 850347 | 225,80 | +1,10 +0,49 % | Fr | 1 | 25 | 1.024 | 19 | 0,019 | 572 128.007 | |
| ABO ENERGY 576002 | 12,850 | -0,100 -0,77 % | Fr | 1 | - | 15.517 | 3.233 | 0,208 | 9.890 127.808 | |
| AMADEUS IT A1CXN0 | 61,34 | +0,06 +0,10 % | Fr | 1 | - | 1.287 | 127 | 0,099 | 1.941 119.836 | |
| AUMANN A2DAM0 | 12,420 | -0,120 -0,96 % | Fr | - | 1 | 4.474 | 4.388 | 0,981 | 9.501 118.525 | |
| AMERICAN WATER WORKS A0NJ38 | 111,55 | +0,35 +0,31 % | Fr | 1 | 9 | 1.147 | 72 | 0,063 | 989 110.070 | |
| ABERCROMBIE & FITCH 903016 | 81,80 | +0,33 +0,41 % | Fr | 1 | 8 | 1.081 | 48 | 0,044 | 1.261 104.945 | |
| AMUNDI A143DP | 68,00 | -0,10 -0,15 % | Fr | - | 6 | 1.177 | 526 | 0,447 | 1.529 104.579 | |
| ANALOG DEVICES 862485 | 242,00 | +0,45 +0,19 % | Fr | 2 | 4 | 1.104 | 18 | 0,016 | 424 102.262 | |
| ABIVAX A14UQC | 97,70 | 0,00 0,00 % | Fr | - | - | 1.126 | 38 | 0,034 | 1.041 99.168 | |
| ABN AMRO BANK A143G0 | 29,500 | +0,110 +0,37 % | Fr | 2 | - | 1.727 | 276 | 0,160 | 3.246 96.059 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.788,00 | +6,00 +0,34 % | Fr | 1 | 22 | 1.037 | 15 | 0,014 | 52 92.764 | |
| ARCHER DANIELS 854161 | 50,83 | +0,16 +0,32 % | Fr | - | 4 | 1.179 | 285 | 0,242 | 1.634 82.955 | |
| AVIVA A3DJ6W | 7,500 | 0,000 0,00 % | Fr | 1 | 7 | 531 | 531 | 1,000 | 10.982 81.514 | |
| ABBOTT LABORATORIES 850103 | 107,24 | -0,12 -0,11 % | Fr | 1 | 10 | 1.135 | 222 | 0,196 | 740 79.544 | |
| ALCOA A2ASZ7 | 37,660 | +0,085 +0,23 % | Fr | - | 6 | 1.252 | 224 | 0,179 | 1.943 73.633 | |
| ANDRITZ 632305 | 65,40 | +0,35 +0,54 % | Fr | 1 | 9 | 1.412 | 378 | 0,268 | 1.126 73.113 | |
| AIR PRODUCTS & CHEMICALS 854912 | 225,10 | +1,20 +0,54 % | Fr | - | - | 1.073 | 36 | 0,034 | 319 72.067 | |
| AMERICAN AIRLINES A1W97M | 12,690 | -0,034 -0,27 % | Fr | - | 20 | 1.722 | 1.993 | 1,157 | 5.209 65.394 | |
| ALL FOR ONE GROUP 511000 | 42,200 | +1,700 +4,20 % | Fr | 1 | 1 | 2.004 | 849 | 0,424 | 1.450 60.887 | |
| AMETEK 908668 | 171,78 | +0,22 +0,13 % | Fr | 1 | 11 | 24 | 24 | 1,000 | 331 56.819 | |
| AKZO NOBEL A2PB32 | 55,48 | +0,12 +0,22 % | Fr | - | 1 | 1.153 | 73 | 0,063 | 982 54.513 | |
| ASR NEDERLAND A2AKBT | 58,58 | +0,32 +0,55 % | Fr | - | - | 1.115 | 70 | 0,063 | 905 52.537 | |
| ADTRAN NETWORKS 510300 | 21,900 | +0,200 +0,92 % | Fr | - | 3 | 1.832 | 1.336 | 0,729 | 2.371 51.770 | |
| ADTRAN A3C7M6 | 7,242 | +0,042 +0,58 % | Fr | - | 2 | 1.917 | 4.031 | 2,103 | 6.038 43.849 | |
| ARGENX A11602 | 770,40 | -4,00 -0,52 % | Fr | - | 10 | 1.057 | 6 | 0,006 | 48 37.637 | |
| AIB GROUP A2DW7N | 8,760 | -0,070 -0,79 % | Fr | - | 2 | 1.550 | 464 | 0,299 | 4.116 36.753 | |
| ARTEC TECHNOLOGIES 520958 | 2,430 | +0,040 +1,67 % | Fr | - | - | 2.601 | 16.238 | 6,243 | 14.039 34.549 | |
| AGEAS A1J1DR | 56,90 | 0,00 0,00 % | Fr | - | 1 | 137 | 137 | 1,000 | 574 32.658 | |
| AMPLIFON A0JMJX | 13,970 | +0,095 +0,68 % | Fr | 1 | 3 | 1.375 | 341 | 0,248 | 2.098 28.723 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,930 | +0,050 +1,74 % | Fr | 1 | - | 8.760 | 6.082 | 0,694 | 9.724 27.645 | |
| AFLAC 853081 | 93,66 | -0,18 -0,19 % | Fr | - | 13 | 1.125 | 164 | 0,146 | 278 25.997 | |
| ALIGN TECHNOLOGY 590375 | 135,50 | +0,45 +0,33 % | Fr | 2 | 4 | 1.058 | 65 | 0,061 | 182 24.489 | |
| ACCIONA 865629 | 173,60 | -0,40 -0,23 % | Fr | - | 1 | - | - | - | 134 23.331 | |
| AUTODESK 869964 | 262,90 | -0,50 -0,19 % | Fr | - | 6 | 1.062 | 36 | 0,034 | 80 21.036 | |
| ALFEN A2JGMQ | 10,325 | -0,015 -0,15 % | Fr | - | - | 1.786 | 1.220 | 0,683 | 1.934 20.227 | |
| AMERICAN ELECTRIC POWER 850222 | 100,50 | -0,50 -0,50 % | Fr | 2 | 3 | 1.114 | 38 | 0,034 | 195 19.654 | |
| ASHTEAD 894565 | 55,00 | -0,50 -0,90 % | Fr | - | - | 1.101 | 74 | 0,067 | 348 19.140 | |
| ATAI BECKLEY A3CSB4 | 3,687 | -0,028 -0,75 % | Fr | 2 | - | 4.688 | 1.801 | 0,384 | 4.512 17.263 | |
| ADLER GROUP A14U78 | 0,205 | -0,010 -4,65 % | Fr | - | 4 | 42.618 | 91.144 | 2,139 | 61.715 13.017 | |
| ALTECH ADVANCED MATERIALS A31C3Y | 1,340 | +0,110 +8,94 % | Fr | 1 | 4 | 5.511 | 10.660 | 1,934 | 9.816 12.629 | |
| ACCOR 860206 | 46,690 | +0,150 +0,32 % | Fr | - | 2 | 1.399 | 219 | 0,157 | 272 12.531 | |
| ADECCO 922031 | 23,500 | -0,780 -3,21 % | Fr | 1 | - | 1.335 | 492 | 0,369 | 510 12.127 | |
| AVEMIO A40KY5 | 1,995 | +0,020 +1,01 % | Fr | - | - | 2.650 | 4.463 | 1,684 | 5.701 11.247 | |
| AAP IMPLANTATE A3H210 | 1,390 | -0,010 -0,71 % | Fr | - | 1 | 3.892 | 4.390 | 1,128 | 3.033 4.179 | |
| AENA SME A41B4U | 23,180 | -0,260 -1,11 % | Fr | - | 5 | 1.267 | 172 | 0,136 | 80 1.854 | |
| ACONNIC A0LBKW | 0,456 | -0,020 -4,20 % | Fr | - | 1 | 4.259 | 10.758 | 2,526 | 1.351 616 | |
| ALBIS LEASING 656940 | 3,080 | +0,060 +1,99 % | Fr | - | - | 3.672 | 12.632 | 3,440 | 137 420 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 399,90 | +6,50 +1,65 % | Fr | - | 9 | 1.020 | 11 | 0,011 | 1 399 | |
| AS CREATION TAPETEN A1TNNN | 7,850 | -0,050 -0,63 % | Fr | - | - | 1.590 | 620 | 0,390 | 2 15 | |
| AD PEPPER 940883 | 2,900 | 0,000 0,00 % | Fr | - | - | 2.974 | 2.363 | 0,795 | 0 0 | |
| ADDIKO BANK A2PMK5 | 22,000 | +0,100 +0,46 % | Do | - | - | 1.201 | 189 | 0,157 | 0 0 | |
| AHT SYNGAS A12AGY | 2,820 | +0,200 +7,63 % | Do | - | - | 2.357 | 5.059 | 2,146 | 0 0 | |
| ALLSTATE 886429 | 176,00 | -1,85 -1,04 % | Fr | - | 14 | 23 | 43 | 1,870 | 0 0 | |
| AMERIPRISE FINANCIAL A0F55S | 400,90 | -8,60 -2,10 % | Do | - | 4 | 1.083 | 11 | 0,010 | 0 0 | |
| ARBONIA A1CUXD | 5,440 | -0,150 -2,68 % | Fr | - | - | 1.066 | 440 | 0,413 | 0 0 | |
| AUDIUS A40ET1 | 11,900 | -0,100 -0,83 % | Do | - | - | 1.834 | 332 | 0,181 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .