| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 369,30 | +3,10 +0,85 % | 18:53 | 9 | 45 | 2.266 | 10.175 | 4,490 | 363.676 134,2 Mio. | |
| ADIDAS A1EWWW | 160,20 | -2,45 -1,51 % | 19:11 | 1 | 112 | 434 | 613 | 1,412 | 455.153 73,6 Mio. | |
| AIRBUS 938914 | 198,30 | +1,44 +0,73 % | 19:20 | 16 | 135 | 311 | 903 | 2,904 | 114.689 22,7 Mio. | |
| AIXTRON SE A0WMPJ | 17,785 | -0,290 -1,60 % | 19:33 | 3 | 58 | 2.127 | 8.461 | 3,978 | 1,1 Mio. 19,2 Mio. | |
| ALPHABET A14Y6F | 268,85 | -7,05 -2,56 % | 19:49 | 59 | 698 | 280 | 1.072 | 3,829 | 63.639 17,4 Mio. | |
| AURUBIS 676650 | 119,30 | -2,60 -2,13 % | 17:37 | 3 | 6 | 1.200 | 557 | 0,464 | 121.434 14,5 Mio. | |
| AMAZON 906866 | 195,16 | -1,98 -1,00 % | 19:49 | 40 | 278 | 447 | 1.123 | 2,512 | 50.298 9,9 Mio. | |
| ASML A1J4U4 | 959,90 | +14,60 +1,54 % | 19:49 | 3 | 26 | 80 | 73 | 0,912 | 9.909 9,5 Mio. | |
| APPLE 865985 | 237,65 | -1,75 -0,73 % | 19:50 | 59 | 642 | 390 | 547 | 1,403 | 36.612 8,7 Mio. | |
| AUMOVIO AUM0V1 | 40,180 | +0,320 +0,80 % | 17:35 | 2 | - | 3.409 | 773 | 0,227 | 210.650 8,5 Mio. | |
| AUTO1 GROUP A2LQ88 | 24,160 | +0,120 +0,50 % | 18:38 | 6 | 2 | 7.851 | 7.477 | 0,952 | 321.087 7,8 Mio. | |
| ALZCHEM A2YNT3 | 156,00 | +21,40 +15,90 % | 19:17 | 1 | - | 1.227 | 11.070 | 9,022 | 45.231 6,9 Mio. | |
| AROUNDTOWN A2DW8Z | 2,632 | -0,100 -3,66 % | 17:35 | - | 9 | 9.753 | 31.178 | 3,197 | 2,0 Mio. 5,2 Mio. | |
| ALPHABET INC CL C A14Y6H | 269,50 | -7,10 -2,57 % | 19:47 | 59 | 679 | 119 | 60 | 0,504 | 14.700 4,0 Mio. | |
| AMD 863186 | 191,08 | +6,66 +3,61 % | 19:03 | 4 | 190 | 1.224 | 1.305 | 1,066 | 20.365 3,8 Mio. | |
| ADOBE 871981 | 292,20 | -5,20 -1,75 % | 19:49 | 9 | 18 | 1.263 | 206 | 0,163 | 10.840 3,2 Mio. | |
| ALMONTY A414Q8 | 6,830 | +0,610 +9,81 % | 19:49 | 5 | 1 | 5.113 | 12.416 | 2,428 | 353.176 2,3 Mio. | |
| ADESSO A0Z23Q | 90,80 | -1,20 -1,30 % | 17:35 | - | 5 | 1.269 | 2.267 | 1,786 | 16.067 1,5 Mio. | |
| ASTRAZENECA 886455 | 154,75 | 0,00 0,00 % | 18:27 | 1 | 22 | 1.218 | 102 | 0,084 | 8.594 1,3 Mio. | |
| AXA 855705 | 38,920 | +0,090 +0,23 % | 19:37 | 2 | 19 | 1.699 | 3.134 | 1,845 | 34.254 1,3 Mio. | |
| ALTRIA 200417 | 49,745 | -0,025 -0,05 % | 19:38 | - | 18 | 1.926 | 338 | 0,175 | 24.744 1,2 Mio. | |
| ALBEMARLE 890167 | 107,56 | +0,06 +0,06 % | 19:44 | 2 | 13 | 1.234 | 359 | 0,291 | 9.104 1,0 Mio. | |
| ATOSS SOFTWARE 510440 | 118,00 | -0,60 -0,51 % | 18:05 | - | 2 | 1.392 | 1.030 | 0,740 | 8.203 965.592 | |
| AIR LIQUIDE 850133 | 161,86 | -1,00 -0,61 % | 19:43 | 1 | 7 | 1.160 | 101 | 0,087 | 5.680 921.142 | |
| AMGEN 867900 | 277,00 | -6,30 -2,22 % | 19:38 | 1 | 27 | 1.075 | 119 | 0,111 | 2.657 745.398 | |
| AIR PRODUCTS & CHEMICALS 854912 | 203,50 | -20,40 -9,11 % | 19:49 | 9 | - | 1.073 | 36 | 0,034 | 3.479 739.735 | |
| ALIBABA A117ME | 135,00 | -0,40 -0,30 % | 17:35 | 12 | 47 | 667 | 1.028 | 1,541 | 5.162 698.282 | |
| ASM INTERNATIONAL 868730 | 555,20 | +38,40 +7,43 % | 19:50 | 1 | 8 | 1.128 | 96 | 0,085 | 1.234 666.204 | |
| ABBVIE A1J84E | 193,20 | -1,00 -0,51 % | 19:47 | 2 | 55 | 1.173 | 97 | 0,083 | 3.064 593.740 | |
| AT&T A0HL9Z | 21,250 | -0,450 -2,07 % | 19:39 | - | 17 | 1.886 | 3.089 | 1,638 | 26.966 579.959 | |
| ADYEN A2JNF4 | 1.336,80 | -11,40 -0,85 % | 19:39 | 1 | 8 | 1.019 | 103 | 0,101 | 405 547.928 | |
| AMERICAN EXPRESS 850226 | 311,10 | -6,95 -2,19 % | 19:28 | - | 7 | 1.053 | 52 | 0,049 | 1.569 498.194 | |
| AB INBEV A2ASUV | 51,76 | -0,84 -1,60 % | 18:53 | 4 | 30 | 1.318 | 359 | 0,272 | 8.255 430.385 | |
| ALLGEIER A2GS63 | 20,200 | -0,400 -1,94 % | 17:35 | - | 1 | 1.862 | 8.317 | 4,467 | 21.384 428.730 | |
| ABB 919730 | 63,26 | +0,64 +1,02 % | 18:41 | 1 | 18 | 1.683 | 660 | 0,392 | 4.824 304.066 | |
| ADP 850347 | 222,65 | -2,05 -0,91 % | 19:30 | - | 25 | 1.043 | 38 | 0,036 | 1.331 299.651 | |
| AMADEUS FIRE 509310 | 42,250 | -1,250 -2,87 % | 17:35 | 1 | 3 | 1.407 | 851 | 0,605 | 6.687 284.482 | |
| ARCELORMITTAL A2DRTZ | 36,870 | +0,080 +0,22 % | 17:35 | - | 2 | 1.473 | 582 | 0,395 | 6.554 240.149 | |
| ALSTOM A0F7BK | 23,430 | +0,550 +2,40 % | 17:38 | - | 2 | 1.753 | 5.120 | 2,921 | 10.061 233.273 | |
| ABBOTT LABORATORIES 850103 | 105,20 | -2,16 -2,01 % | 19:37 | 1 | 10 | 1.192 | 294 | 0,247 | 1.984 211.142 | |
| AMPHENOL 882749 | 120,36 | +0,68 +0,57 % | 19:33 | - | 9 | 1.161 | 166 | 0,143 | 1.654 199.223 | |
| APPLIED MATERIALS 865177 | 229,70 | -0,35 -0,15 % | 19:36 | - | 5 | 1.172 | 76 | 0,065 | 809 187.094 | |
| ANGLO AMERICAN A41BF3 | 33,800 | -0,100 -0,30 % | 17:35 | 11 | 13 | 1.518 | 872 | 0,574 | 5.426 184.161 | |
| ABN AMRO BANK A143G0 | 29,790 | +0,400 +1,36 % | 19:41 | 3 | - | 276 | 276 | 1,000 | 6.246 183.952 | |
| ABIVAX A14UQC | 99,80 | +2,10 +2,15 % | 18:27 | - | - | 1.174 | 76 | 0,065 | 1.846 181.804 | |
| AGEAS A1J1DR | 57,30 | +0,40 +0,70 % | 18:25 | 8 | 1 | 274 | 274 | 1,000 | 2.809 163.093 | |
| AIRBNB A2QG35 | 104,52 | -2,24 -2,10 % | 19:12 | 1 | 4 | 1.197 | 444 | 0,371 | 1.518 160.328 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 143,09 | -0,02 -0,02 % | 19:01 | - | 2 | - | - | - | 1.079 154.468 | |
| AP MOELLER-MAERSK 861837 | 1.788,50 | +18,00 +1,02 % | 19:03 | 1 | 23 | 1.027 | 21 | 0,020 | 82 145.491 | |
| ALCON A2PDXE | 68,36 | -1,00 -1,44 % | 18:43 | - | 1 | 1.840 | 247 | 0,134 | 2.094 144.454 | |
| ACS A0CBA2 | 83,45 | +2,30 +2,83 % | 19:18 | - | 1 | - | - | - | 1.723 142.316 | |
| ABO ENERGY 576002 | 12,750 | -0,200 -1,54 % | 19:40 | - | - | 15.517 | 3.233 | 0,208 | 10.991 140.629 | |
| AVEMIO A40KY5 | 2,450 | +0,475 +24,05 % | 17:51 | - | - | 3.610 | 4.463 | 1,236 | 55.414 130.218 | |
| AMERICAN ELECTRIC POWER 850222 | 100,50 | -0,50 -0,50 % | 19:39 | 1 | 3 | 1.152 | 76 | 0,066 | 1.283 128.780 | |
| ANALOG DEVICES 862485 | 239,70 | -1,85 -0,77 % | 19:38 | 1 | 4 | 44 | 36 | 0,818 | 481 116.332 | |
| ALCOA A2ASZ7 | 37,310 | -0,265 -0,71 % | 17:25 | - | 6 | 1.476 | 448 | 0,304 | 3.096 116.066 | |
| ADTRAN NETWORKS 510300 | 21,900 | +0,200 +0,92 % | 17:35 | - | 3 | 1.832 | 1.336 | 0,729 | 5.264 115.036 | |
| AUMANN A2DAM0 | 12,600 | +0,060 +0,48 % | 17:35 | - | 1 | 4.955 | 3.265 | 0,659 | 8.532 107.498 | |
| AMERICAN WATER WORKS A0NJ38 | 110,30 | -0,90 -0,81 % | 18:45 | - | 9 | 1.219 | 144 | 0,118 | 964 106.638 | |
| AIR FRANCE-KLM A3EJGH | 11,180 | -0,040 -0,36 % | 17:35 | 6 | 11 | 2.542 | 1.590 | 0,625 | 9.033 100.555 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.800,00 | +18,00 +1,01 % | 16:44 | 1 | 22 | 1.037 | 15 | 0,014 | 55 98.762 | |
| ALL FOR ONE GROUP 511000 | 42,900 | +2,400 +5,93 % | 17:35 | 1 | 1 | 1.924 | 849 | 0,441 | 2.153 92.175 | |
| AMETEK 908668 | 172,36 | +0,80 +0,47 % | 19:38 | 1 | 11 | 24 | 24 | 1,000 | 533 92.126 | |
| AFLAC 853081 | 93,62 | -0,22 -0,23 % | 18:23 | - | 13 | 1.189 | 228 | 0,192 | 969 90.656 | |
| ADTRAN A3C7M6 | 7,440 | +0,240 +3,33 % | 17:35 | - | 2 | 2.798 | 4.912 | 1,756 | 11.674 86.150 | |
| AMADEUS IT A1CXN0 | 61,00 | -0,28 -0,46 % | 19:25 | - | - | 1.414 | 254 | 0,180 | 1.335 81.704 | |
| AKZO NOBEL A2PB32 | 54,62 | -0,74 -1,34 % | 17:56 | 1 | 1 | 1.226 | 146 | 0,119 | 1.268 69.519 | |
| ASR NEDERLAND A2AKBT | 58,14 | -0,12 -0,21 % | 17:18 | - | - | 1.185 | 140 | 0,118 | 1.133 65.721 | |
| ATAI BECKLEY A3CSB4 | 3,763 | +0,048 +1,29 % | 18:15 | - | - | 6.489 | 3.602 | 0,555 | 15.373 57.130 | |
| ARGENX A11602 | 786,60 | +12,20 +1,58 % | 18:48 | - | 10 | 1.070 | 12 | 0,011 | 69 53.981 | |
| AMERICAN AIRLINES A1W97M | 12,678 | -0,046 -0,36 % | 17:52 | 3 | 20 | 2.385 | 2.206 | 0,925 | 3.807 48.382 | |
| ADECCO 922031 | 22,720 | -1,560 -6,42 % | 17:35 | - | - | 1.667 | 824 | 0,494 | 2.071 48.131 | |
| ARCHER DANIELS 854161 | 50,000 | -0,67 -1,32 % | 19:18 | 1 | 4 | 1.294 | 400 | 0,309 | 835 42.058 | |
| AUTODESK 869964 | 257,20 | -6,20 -2,35 % | 17:59 | 1 | 6 | 1.078 | 52 | 0,048 | 156 40.978 | |
| AVIVA A3DJ6W | 7,500 | 0,000 0,00 % | 16:38 | 1 | 7 | 1.062 | 3.462 | 3,260 | 5.021 37.207 | |
| AIB GROUP A2DW7N | 8,755 | -0,075 -0,85 % | 19:47 | - | 2 | 2.014 | 928 | 0,461 | 4.205 36.851 | |
| ALFEN A2JGMQ | 10,215 | -0,125 -1,21 % | 16:32 | - | - | 2.546 | 1.980 | 0,778 | 3.567 36.681 | |
| ACCIONA 865629 | 176,20 | +2,20 +1,26 % | 19:29 | - | 1 | - | - | - | 160 28.230 | |
| ABERCROMBIE & FITCH 903016 | 82,45 | +0,98 +1,20 % | 17:49 | - | 8 | 1.129 | 96 | 0,085 | 325 26.245 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,860 | -0,020 -0,69 % | 19:48 | - | - | 8.760 | 6.082 | 0,694 | 8.489 24.423 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 380,80 | -12,60 -3,20 % | 15:32 | - | 9 | 1.031 | 22 | 0,021 | 55 21.322 | |
| ALIGN TECHNOLOGY 590375 | 134,85 | -0,20 -0,15 % | 17:41 | - | 4 | 1.090 | 97 | 0,089 | 147 19.897 | |
| ANDRITZ 632305 | 64,85 | -0,20 -0,31 % | 18:18 | - | 9 | 1.540 | 506 | 0,329 | 271 17.619 | |
| ARBONIA A1CUXD | 5,450 | -0,130 -2,33 % | 15:13 | - | - | 3.298 | 2.672 | 0,810 | 2.189 11.930 | |
| AAP IMPLANTATE A3H210 | 1,440 | +0,040 +2,86 % | 16:29 | - | 1 | 5.492 | 4.990 | 0,909 | 7.358 10.435 | |
| ARTEC TECHNOLOGIES 520958 | 2,240 | -0,150 -6,28 % | 19:41 | 1 | - | 4.201 | 13.911 | 3,311 | 3.923 9.118 | |
| AUDIUS A40ET1 | 12,100 | +0,100 +0,83 % | 12:29 | - | - | 2.166 | 664 | 0,307 | 740 8.930 | |
| ADLER GROUP A14U78 | 0,205 | -0,010 -4,65 % | 17:35 | - | 4 | 44.218 | 90.854 | 2,055 | 39.355 8.206 | |
| AMUNDI A143DP | 68,40 | +0,30 +0,44 % | 19:48 | 2 | 6 | 1.293 | 642 | 0,497 | 114 7.761 | |
| AD PEPPER 940883 | 2,880 | +0,020 +0,70 % | 14:15 | - | - | 2.974 | 2.363 | 0,795 | 2.500 7.220 | |
| ACCOR 860206 | 46,250 | -0,290 -0,62 % | 17:35 | - | 2 | 1.571 | 391 | 0,249 | 135 6.268 | |
| AS CREATION TAPETEN A1TNNN | 7,650 | -0,250 -3,16 % | 17:35 | - | - | 2.100 | 1.130 | 0,538 | 672 5.174 | |
| ALTECH ADVANCED MATERIALS A31C3Y | 1,150 | -0,080 -6,50 % | 15:53 | - | 4 | 5.511 | 5.660 | 1,027 | 2.038 2.500 | |
| AENA SME A41B4U | 23,300 | +0,120 +0,52 % | 17:09 | - | 5 | 1.439 | 344 | 0,239 | 81 1.887 | |
| AMERIPRISE FINANCIAL A0F55S | 406,50 | -3,00 -0,73 % | 18:00 | - | 4 | 1.094 | 22 | 0,020 | 4 1.630 | |
| AHT SYNGAS A12AGY | 2,620 | -0,340 -11,49 % | 17:35 | - | - | 3.673 | 6.375 | 1,736 | 285 723 | |
| ADDIKO BANK A2PMK5 | 22,300 | +0,400 +1,83 % | 14:03 | - | - | 1.390 | 378 | 0,272 | 30 669 | |
| AMPLIFON A0JMJX | 13,670 | -0,205 -1,48 % | 15:55 | - | 3 | 1.676 | 642 | 0,383 | 29 397 | |
| ASHTEAD 894565 | 55,50 | 0,00 0,00 % | 16:08 | 1 | - | 1.175 | 148 | 0,126 | 6 331 | |
| ALBIS LEASING 656940 | 2,960 | -0,060 -1,99 % | 18:57 | - | - | 3.672 | 12.632 | 3,440 | 88 268 | |
| ACONNIC A0LBKW | 0,454 | -0,022 -4,62 % | 15:07 | - | 1 | 4.259 | 12.758 | 2,996 | 16 7 | |
| ALLSTATE 886429 | 172,45 | -5,40 -3,04 % | 08:10 | - | 14 | 46 | 66 | 1,435 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .