| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 377,80 | -1,00 -0,26 % | 11:24 | 6 | 45 | 4.492 | 6.137 | 1,366 | 91.860 34,6 Mio. | |
| ADIDAS A1EWWW | 159,55 | +0,95 +0,60 % | 11:24 | 4 | 112 | 7.218 | 6.910 | 0,957 | 156.939 25,1 Mio. | |
| AURUBIS 676650 | 171,00 | +0,70 +0,41 % | 11:24 | 4 | 6 | 4.337 | 5.808 | 1,339 | 64.227 11,0 Mio. | |
| AIRBUS 938914 | 183,24 | +0,04 +0,02 % | 11:25 | 11 | 135 | 3.534 | 2.481 | 0,702 | 40.354 7,4 Mio. | |
| AIXTRON SE A0WMPJ | 23,720 | +0,760 +3,31 % | 11:25 | 4 | 58 | 5.098 | 6.447 | 1,265 | 259.097 6,2 Mio. | |
| AMAZON 906866 | 174,44 | +0,28 +0,16 % | 11:39 | 57 | 278 | 29.978 | 1.105 | 0,037 | 28.013 4,9 Mio. | |
| ASML A1J4U4 | 1.267,20 | +10,40 +0,83 % | 11:39 | 5 | 26 | 408 | 567 | 1,390 | 2.302 2,9 Mio. | |
| ALPHABET A14Y6F | 264,95 | +0,70 +0,26 % | 11:39 | 48 | 698 | 1.824 | 1.557 | 0,854 | 10.296 2,7 Mio. | |
| AUMOVIO AUM0V1 | 41,720 | +0,900 +2,20 % | 11:21 | 1 | - | 2.887 | 3.441 | 1,192 | 61.452 2,6 Mio. | |
| AROUNDTOWN A2DW8Z | 3,076 | +0,054 +1,79 % | 11:24 | 1 | 9 | 65.732 | 76.035 | 1,157 | 736.412 2,3 Mio. | |
| APPLE 865985 | 226,45 | +0,50 +0,22 % | 11:36 | 50 | 642 | 1.352 | 1.706 | 1,262 | 6.774 1,5 Mio. | |
| ALMONTY A414Q8 | 13,200 | +0,100 +0,76 % | 11:38 | 4 | 1 | 51.611 | 37.695 | 0,730 | 109.561 1,4 Mio. | |
| AMD 863186 | 167,50 | +1,02 +0,61 % | 11:23 | 7 | 190 | 640 | 810 | 1,266 | 8.510 1,4 Mio. | |
| AUTO1 GROUP A2LQ88 | 18,730 | -0,550 -2,85 % | 11:24 | - | 2 | 11.341 | 13.249 | 1,168 | 70.421 1,3 Mio. | |
| ABO ENERGY 576002 | 6,160 | +0,140 +2,33 % | 11:36 | 4 | - | 6.398 | 7.596 | 1,187 | 163.459 1,1 Mio. | |
| ALPHABET INC CL C A14Y6H | 265,15 | +0,75 +0,28 % | 11:38 | 48 | 679 | 1.340 | 1.093 | 0,816 | 3.458 917.382 | |
| AIR FRANCE-KLM A3EJGH | 12,770 | -0,370 -2,82 % | 10:45 | 3 | 11 | 34.971 | 31.324 | 0,896 | 65.238 841.188 | |
| ALZCHEM A2YNT3 | 156,20 | +1,40 +0,90 % | 11:18 | - | - | 2.023 | 2.980 | 1,473 | 4.581 712.531 | |
| AXA 855705 | 39,700 | -0,210 -0,53 % | 11:39 | 1 | 19 | 15.279 | 15.221 | 0,996 | 16.263 645.263 | |
| ASTA ENERGY SOLUTIONS A4214T | 49,450 | +1,350 +2,81 % | 11:13 | 1 | - | 3.069 | 5.596 | 1,823 | 12.884 625.848 | |
| AIR LIQUIDE 850133 | 176,96 | +2,18 +1,25 % | 11:37 | 1 | 7 | 4.066 | 4.200 | 1,033 | 2.654 466.796 | |
| ADYEN A2JNF4 | 948,00 | -6,50 -0,68 % | 11:39 | - | 8 | 99 | 164 | 1,657 | 469 443.533 | |
| ADOBE 871981 | 209,20 | -0,05 -0,02 % | 11:35 | 1 | 18 | 367 | 396 | 1,079 | 1.686 353.046 | |
| ALBEMARLE 890167 | 153,50 | +2,90 +1,93 % | 11:39 | 1 | 13 | 586 | 557 | 0,951 | 2.060 313.249 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 174,00 | -1,99 -1,13 % | 11:30 | - | 2 | - | - | - | 1.778 309.465 | |
| ALIBABA A117ME | 128,60 | -2,00 -1,53 % | 10:54 | 3 | 47 | 17.897 | 16.365 | 0,914 | 2.079 267.827 | |
| ATOSS SOFTWARE 510440 | 82,70 | -0,30 -0,36 % | 11:13 | 1 | 2 | 3.082 | 3.896 | 1,264 | 3.192 264.480 | |
| AMADEUS FIRE 509310 | 26,550 | -0,700 -2,57 % | 11:12 | - | 3 | 9.628 | 7.056 | 0,733 | 9.534 255.543 | |
| AB INBEV A2ASUV | 67,70 | +0,10 +0,15 % | 11:36 | 1 | 30 | 29.483 | 22.707 | 0,770 | 3.600 244.334 | |
| ARCELORMITTAL A2DRTZ | 56,16 | -0,30 -0,53 % | 11:22 | - | 2 | 48.384 | 60.555 | 1,252 | 4.315 242.660 | |
| ALTRIA 200417 | 58,29 | -0,23 -0,39 % | 11:35 | 1 | 18 | 1.297 | 1.598 | 1,232 | 4.000 233.405 | |
| ABIVAX A14UQC | 112,40 | +0,40 +0,36 % | 11:38 | 3 | - | 1.415 | 1.906 | 1,347 | 2.075 232.135 | |
| AMERICAN EXPRESS 850226 | 273,30 | +0,85 +0,31 % | 11:33 | 7 | 7 | 567 | 1.225 | 2,160 | 795 217.419 | |
| ABN AMRO BANK A143G0 | 28,260 | -1,040 -3,55 % | 11:33 | 1 | - | 24.338 | 24.362 | 1,001 | 7.016 199.736 | |
| ASR NEDERLAND A2AKBT | 61,74 | -0,66 -1,06 % | 11:32 | - | - | 10.202 | 7.522 | 0,737 | 3.019 186.982 | |
| ACS A0CBA2 | 106,90 | +0,60 +0,56 % | 11:35 | - | 1 | - | - | - | 1.704 181.666 | |
| AMGEN 867900 | 322,25 | +0,35 +0,11 % | 10:49 | 1 | 27 | 801 | 279 | 0,348 | 497 160.500 | |
| ASM INTERNATIONAL 868730 | 720,20 | +8,40 +1,18 % | 11:37 | - | 8 | 1.324 | 1.219 | 0,921 | 210 150.744 | |
| ABBVIE A1J84E | 195,20 | +0,40 +0,21 % | 11:36 | 7 | 55 | 2.511 | 2.210 | 0,880 | 722 140.529 | |
| ADESSO A0Z23Q | 60,10 | -0,90 -1,48 % | 11:18 | - | 5 | 4.670 | 2.142 | 0,459 | 2.061 124.475 | |
| APPLIED MATERIALS 865177 | 319,55 | +2,70 +0,85 % | 11:36 | 2 | 5 | 290 | 534 | 1,841 | 389 124.218 | |
| AT&T A0HL9Z | 24,150 | -0,055 -0,23 % | 11:37 | 4 | 17 | 4.700 | 3.385 | 0,720 | 4.795 115.724 | |
| ALL FOR ONE GROUP 511000 | 37,000 | -0,200 -0,54 % | 11:20 | 1 | 1 | 2.438 | 3.670 | 1,505 | 2.839 105.072 | |
| ALCON A2PDXE | 70,56 | +0,28 +0,40 % | 11:35 | 1 | 1 | 13.067 | 14.374 | 1,100 | 1.403 98.978 | |
| AMPHENOL 882749 | 126,30 | +0,90 +0,72 % | 11:34 | 1 | 9 | 720 | 1.101 | 1,529 | 769 96.800 | |
| ANGLO AMERICAN A41BF3 | 41,800 | +0,100 +0,24 % | 10:36 | 1 | 13 | 9.794 | 9.548 | 0,975 | 2.190 91.649 | |
| ABB 919730 | 76,56 | +0,14 +0,18 % | 11:31 | - | 18 | 18.155 | 23.408 | 1,289 | 1.148 87.714 | |
| ADP 850347 | 175,98 | +1,48 +0,85 % | 11:29 | - | 25 | 340 | 394 | 1,159 | 481 84.264 | |
| ANALOG DEVICES 862485 | 305,70 | +4,45 +1,48 % | 11:25 | - | 4 | 619 | 1.115 | 1,801 | 194 58.972 | |
| ABBOTT LABORATORIES 850103 | 97,98 | +0,19 +0,19 % | 11:39 | 1 | 10 | 913 | 789 | 0,864 | 596 58.351 | |
| AP MOELLER-MAERSK 861837 | 2.068,00 | +2,00 +0,10 % | 10:39 | 6 | 23 | 196 | 177 | 0,903 | 28 58.306 | |
| AMERICAN AIRLINES A1W97M | 11,078 | +0,106 +0,97 % | 10:21 | - | 20 | 8.981 | 7.440 | 0,828 | 4.902 54.327 | |
| AIRBNB A2QG35 | 104,44 | +0,12 +0,12 % | 11:35 | 1 | 4 | 611 | 570 | 0,933 | 482 50.282 | |
| AKZO NOBEL A2PB32 | 59,66 | -0,10 -0,17 % | Mo | - | 1 | 9.766 | 6.948 | 0,711 | 836 50.176 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.048,00 | 0,00 0,00 % | 11:37 | 6 | 22 | 575 | 268 | 0,466 | 24 49.194 | |
| ARCHER DANIELS 854161 | 57,09 | -0,34 -0,59 % | 11:29 | - | 4 | 1.926 | 1.916 | 0,995 | 775 44.485 | |
| ASHTEAD 894565 | 58,50 | -0,50 -0,85 % | Mo | 1 | - | 1.946 | 2.746 | 1,411 | 629 37.201 | |
| AMADEUS IT A1CXN0 | 46,980 | -0,880 -1,84 % | 11:27 | - | - | 7.830 | 7.750 | 0,990 | 773 36.390 | |
| AUTODESK 869964 | 186,54 | +1,04 +0,56 % | 11:27 | - | 6 | 919 | 1.674 | 1,822 | 195 36.235 | |
| AIR PRODUCTS & CHEMICALS 854912 | 239,80 | -0,50 -0,21 % | 11:30 | - | - | 1.162 | 2.579 | 2,219 | 149 35.783 | |
| ALSTOM A0F7BK | 29,090 | -0,040 -0,14 % | 11:18 | 1 | 2 | 14.101 | 8.650 | 0,613 | 1.103 32.092 | |
| AGEAS A1J1DR | 63,05 | -0,25 -0,39 % | 10:48 | - | 1 | 3.685 | 2.504 | 0,680 | 508 32.026 | |
| ALLGEIER A2GS63 | 17,400 | -0,100 -0,57 % | 11:23 | - | 1 | 21.322 | 15.639 | 0,733 | 1.745 30.486 | |
| AMUNDI A143DP | 78,65 | -0,50 -0,63 % | 10:52 | 1 | 6 | 5.739 | 3.953 | 0,689 | 366 28.820 | |
| AMERICAN WATER WORKS A0NJ38 | 112,65 | -0,10 -0,09 % | 09:53 | - | 9 | 731 | 1.184 | 1,620 | 212 23.976 | |
| ACCOR 860206 | 47,830 | -0,380 -0,79 % | 11:21 | - | 2 | 10.132 | 8.110 | 0,800 | 484 23.218 | |
| AVIVA A3DJ6W | 7,550 | -0,050 -0,66 % | 11:30 | - | 7 | 22.124 | 21.107 | 0,954 | 2.900 21.750 | |
| AENA SME A41B4U | 27,530 | +0,110 +0,40 % | 11:12 | - | 5 | 25.828 | 24.752 | 0,958 | 770 21.179 | |
| AD PEPPER 940883 | 2,940 | 0,000 0,00 % | Mo | - | - | 28.513 | 21.643 | 0,759 | 5.850 17.433 | |
| ACCIONA 865629 | 200,60 | +4,20 +2,14 % | 10:26 | - | 1 | - | - | - | 76 15.111 | |
| ADECCO 922031 | 22,660 | -0,380 -1,65 % | 11:10 | - | - | 28.660 | 27.218 | 0,950 | 641 14.492 | |
| ARGENX A11602 | 705,40 | +4,60 +0,66 % | 11:23 | - | 10 | 1.570 | 1.577 | 1,004 | 19 13.375 | |
| AMERICAN ELECTRIC POWER 850222 | 112,50 | 0,00 0,00 % | 11:04 | 1 | 3 | 7.845 | 9.705 | 1,237 | 119 13.288 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 277,80 | -1,80 -0,64 % | 10:12 | - | 9 | 3.186 | 2.092 | 0,657 | 38 10.556 | |
| AIB GROUP A2DW7N | 8,740 | -0,225 -2,51 % | 11:38 | 1 | 2 | 4.914 | 715 | 0,146 | 1.179 10.430 | |
| AUMANN A2DAM0 | 14,180 | +0,200 +1,43 % | 11:05 | - | 1 | 5.698 | 2.265 | 0,398 | 650 9.212 | |
| AMERIPRISE FINANCIAL A0F55S | 386,70 | +1,70 +0,44 % | 10:41 | - | 4 | 2.069 | 203 | 0,098 | 21 8.089 | |
| ALFEN A2JGMQ | 8,920 | +0,034 +0,38 % | 09:34 | - | - | 22.656 | 19.843 | 0,876 | 819 7.328 | |
| ANDRITZ 632305 | 73,00 | +0,15 +0,21 % | 10:57 | 2 | 9 | 2.791 | 2.967 | 1,063 | 77 5.600 | |
| AVEMIO A40KY5 | 0,382 | -0,096 -20,08 % | 09:12 | - | - | 13.371 | 9.887 | 0,739 | 7.000 2.714 | |
| ADTRAN A3C7M6 | 8,502 | -0,186 -2,14 % | 10:57 | - | 2 | 9.559 | 5.852 | 0,612 | 295 2.544 | |
| ADTRAN NETWORKS 510300 | 22,400 | -0,100 -0,44 % | 09:01 | - | 3 | 13.227 | 3.677 | 0,278 | 111 2.486 | |
| AMETEK 908668 | 197,94 | +1,62 +0,83 % | 09:21 | - | 11 | 3.690 | 3.012 | 0,816 | 10 1.979 | |
| AS CREATION TAPETEN A1TNNN | 7,500 | 0,000 0,00 % | Mo | - | - | 4.119 | 4.579 | 1,112 | 200 1.500 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,810 | -0,060 -3,21 % | 11:31 | - | - | 10.506 | 11.353 | 1,081 | 811 1.475 | |
| ADLER GROUP A14U78 | 0,195 | 0,000 0,00 % | 09:23 | - | 4 | 27.703 | 173.136 | 6,250 | 5.278 1.029 | |
| ABERCROMBIE & FITCH 903016 | 79,29 | +0,72 +0,92 % | 08:02 | 1 | 8 | 5.072 | 7.584 | 1,495 | 11 872 | |
| ALCOA A2ASZ7 | 51,85 | +1,14 +2,25 % | 10:41 | 1 | 6 | 1.777 | 1.579 | 0,889 | 13 672 | |
| AAP IMPLANTATE A3H210 | 1,420 | 0,000 0,00 % | Mo | - | 1 | 10.592 | 9.060 | 0,855 | 176 249 | |
| ALLSTATE 886429 | 175,65 | +0,70 +0,40 % | 09:07 | - | 14 | 3.964 | 4.590 | 1,158 | 1 175 | |
| AHT SYNGAS A12AGY | 4,480 | +0,200 +4,67 % | 08:49 | 1 | - | 4.083 | 16.656 | 4,079 | 30 134 | |
| AMPLIFON A0JMJX | 13,080 | +0,025 +0,19 % | 10:20 | - | 3 | 40.839 | 38.703 | 0,948 | 4 52 | |
| ACONNIC A0LBKW | 0,655 | -0,040 -5,76 % | 09:02 | - | 1 | 3.048 | 66.568 | 21,840 | 11 7 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | Mo | - | - | 36.588 | 39.149 | 1,070 | 0 0 | |
| ALIGN TECHNOLOGY 590375 | 153,35 | -5,60 -3,52 % | 10:46 | - | 4 | 3.819 | 2.957 | 0,774 | 0 0 | |
| ARTEC TECHNOLOGIES 520958 | 2,150 | 0,000 0,00 % | Mo | - | - | 14.871 | 8.697 | 0,585 | 0 0 | |
| ASCORY BANK A40ZUV | 2,700 | 0,000 0,00 % | Mo | - | - | 16.003 | 10.274 | 0,642 | 0 0 | |
| AUDIUS A40ET1 | 12,900 | +0,200 +1,57 % | Fr | - | - | 1.398 | 2.051 | 1,467 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.