| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 377,30 | -1,00 -0,26 % | 17:35 | 7 | 45 | 2.950 | 1.447 | 0,491 | 546.107 206,6 Mio. | |
| ADIDAS A1EWWW | 137,80 | +0,80 +0,58 % | 17:35 | 15 | 112 | 1.960 | 4.434 | 2,262 | 659.127 91,3 Mio. | |
| AIRBUS 938914 | 169,42 | -1,44 -0,84 % | 17:35 | 27 | 135 | 1.193 | 1.278 | 1,071 | 309.465 52,8 Mio. | |
| AIXTRON SE A0WMPJ | 38,170 | +1,680 +4,60 % | 17:35 | 4 | 58 | 7.476 | 3.567 | 0,477 | 985.286 37,2 Mio. | |
| AMAZON 906866 | 203,30 | +3,62 +1,81 % | 21:59 | 73 | 278 | 190 | 1.504 | 7,916 | 141.490 28,5 Mio. | |
| AURUBIS 676650 | 177,60 | +7,10 +4,16 % | 17:35 | 1 | 6 | 751 | 605 | 0,806 | 148.379 26,1 Mio. | |
| AMD 863186 | 208,85 | +6,60 +3,26 % | 21:59 | 8 | 190 | 910 | 665 | 0,731 | 97.679 20,5 Mio. | |
| AUTO1 GROUP A2LQ88 | 18,750 | +0,850 +4,75 % | 17:35 | 8 | 2 | 6.953 | 15.570 | 2,239 | 887.925 16,5 Mio. | |
| ASML A1J4U4 | 1.261,40 | +25,20 +2,04 % | 21:59 | 3 | 26 | 52 | 161 | 3,096 | 7.937 10,0 Mio. | |
| AROUNDTOWN A2DW8Z | 2,526 | +0,026 +1,04 % | 17:35 | - | 9 | 34.261 | 25.389 | 0,741 | 2,9 Mio. 7,3 Mio. | |
| ALPHABET A14Y6F | 270,30 | -1,90 -0,70 % | 21:58 | 83 | 698 | 472 | 250 | 0,530 | 20.824 5,7 Mio. | |
| APPLE 865985 | 221,50 | -1,05 -0,47 % | 21:53 | 56 | 642 | 368 | 1.925 | 5,231 | 24.414 5,4 Mio. | |
| AUMOVIO AUM0V1 | 36,150 | +0,800 +2,26 % | 17:35 | 2 | - | 4.189 | 3.251 | 0,776 | 146.473 5,3 Mio. | |
| ALZCHEM A2YNT3 | 173,30 | -7,00 -3,88 % | 17:35 | 1 | - | 1.473 | 6.350 | 4,311 | 25.734 4,5 Mio. | |
| ARCELORMITTAL A2DRTZ | 52,04 | +1,22 +2,40 % | 17:35 | 2 | 2 | 1.180 | 1.176 | 0,997 | 77.385 4,0 Mio. | |
| ALMONTY A414Q8 | 15,125 | +0,060 +0,40 % | 21:59 | 6 | 1 | 1.328 | 29.600 | 22,289 | 237.812 3,6 Mio. | |
| ALPHABET INC CL C A14Y6H | 269,10 | -1,25 -0,46 % | 21:52 | 83 | 679 | 1.189 | 52 | 0,044 | 9.133 2,5 Mio. | |
| ALIBABA A117ME | 109,00 | 0,00 0,00 % | 17:35 | 19 | 47 | 541 | 327 | 0,604 | 22.028 2,4 Mio. | |
| ATOSS SOFTWARE 510440 | 73,90 | -0,60 -0,81 % | 17:35 | - | 2 | 4.586 | 2.120 | 0,462 | 31.469 2,3 Mio. | |
| ADOBE 871981 | 192,10 | -4,42 -2,25 % | 21:59 | 4 | 18 | 1.266 | 184 | 0,145 | 11.750 2,3 Mio. | |
| AXA 855705 | 41,480 | +0,130 +0,31 % | 21:58 | 2 | 19 | 6.163 | 4.073 | 0,661 | 39.026 1,6 Mio. | |
| AMPHENOL 882749 | 119,98 | +2,32 +1,97 % | 21:58 | - | 9 | 1.216 | 123 | 0,101 | 8.613 1,0 Mio. | |
| APPLIED MATERIALS 865177 | 341,00 | +1,15 +0,34 % | 21:55 | 3 | 5 | 1.084 | 51 | 0,047 | 2.559 877.963 | |
| ADYEN A2JNF4 | 865,60 | -0,20 -0,02 % | 21:54 | 1 | 8 | 1.027 | 85 | 0,083 | 977 851.637 | |
| AIR LIQUIDE 850133 | 186,80 | -0,46 -0,25 % | 21:57 | - | 7 | 1.308 | 522 | 0,399 | 3.873 728.808 | |
| ADESSO A0Z23Q | 56,10 | +0,60 +1,08 % | 17:35 | - | 5 | 3.268 | 2.507 | 0,767 | 11.093 622.349 | |
| AT&T A0HL9Z | 22,495 | -0,440 -1,92 % | 21:52 | 1 | 17 | 329 | 569 | 1,729 | 27.108 620.572 | |
| ANDRITZ 632305 | 67,10 | +0,40 +0,60 % | 19:54 | - | 9 | 1.380 | 182 | 0,132 | 8.498 579.412 | |
| ABB 919730 | 76,96 | -0,08 -0,10 % | 21:52 | 2 | 18 | 1.142 | 121 | 0,106 | 7.235 558.550 | |
| ABBOTT LABORATORIES 850103 | 85,58 | -2,20 -2,51 % | 21:41 | 4 | 10 | 1.246 | 91 | 0,073 | 6.413 558.091 | |
| AP MOELLER-MAERSK 861837 | 2.111,00 | -78,00 -3,56 % | 20:50 | 1 | 23 | 1.032 | 7 | 0,007 | 230 488.864 | |
| ABBVIE A1J84E | 177,50 | -4,00 -2,20 % | 21:25 | 4 | 55 | 1.104 | 146 | 0,132 | 2.434 440.826 | |
| AMADEUS FIRE 509310 | 22,500 | +0,400 +1,81 % | 17:35 | - | 3 | 5.897 | 2.038 | 0,346 | 19.378 439.125 | |
| AB INBEV A2ASUV | 64,36 | +0,16 +0,25 % | 21:39 | - | 30 | 1.135 | 1.234 | 1,087 | 6.040 389.976 | |
| AMERICAN EXPRESS 850226 | 267,90 | -3,70 -1,36 % | 20:50 | - | 7 | 1.084 | 32 | 0,030 | 1.372 370.655 | |
| ANGLO AMERICAN A41BF3 | 40,230 | +0,510 +1,28 % | 17:35 | - | 13 | 1.211 | 404 | 0,334 | 8.968 360.370 | |
| ALTRIA 200417 | 57,36 | -0,30 -0,52 % | 21:59 | - | 18 | 1.320 | 2.257 | 1,710 | 6.151 354.091 | |
| ADP 850347 | 161,20 | -6,32 -3,77 % | 21:56 | - | 25 | 1.132 | 35 | 0,031 | 1.857 305.552 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 161,36 | +0,12 +0,07 % | 21:03 | - | 2 | - | - | - | 1.674 269.921 | |
| ALSTOM A0F7BK | 23,100 | -0,350 -1,49 % | 21:49 | 3 | 2 | 1.372 | 1.377 | 1,004 | 11.470 267.690 | |
| ADTRAN A3C7M6 | 12,824 | +0,380 +3,05 % | 17:35 | 1 | 2 | 1.577 | 916 | 0,581 | 21.083 264.928 | |
| ALBEMARLE 890167 | 147,65 | +0,35 +0,24 % | 21:37 | - | 13 | 1.061 | 414 | 0,390 | 1.581 234.371 | |
| ACS A0CBA2 | 119,60 | -1,30 -1,08 % | 21:30 | - | 1 | - | - | - | 1.898 229.210 | |
| ABIVAX A14UQC | 106,40 | -0,20 -0,19 % | 20:48 | - | - | 1.168 | 150 | 0,128 | 2.021 216.965 | |
| AIR FRANCE-KLM A3EJGH | 9,924 | +0,076 +0,77 % | 20:42 | 3 | 11 | 3.910 | 1.254 | 0,321 | 20.636 207.060 | |
| ASM INTERNATIONAL 868730 | 754,00 | +23,40 +3,20 % | 16:43 | - | 8 | 1.074 | 13 | 0,012 | 262 196.985 | |
| ALLGEIER A2GS63 | 17,550 | +0,550 +3,24 % | 17:35 | - | 1 | 2.273 | 2.861 | 1,259 | 11.077 195.655 | |
| AMGEN 867900 | 299,00 | -4,85 -1,60 % | 21:21 | 1 | 27 | 1.080 | 59 | 0,055 | 632 191.264 | |
| ADTRAN NETWORKS 510300 | 22,800 | 0,000 0,00 % | 17:35 | 2 | 3 | 2.214 | 1.832 | 0,827 | 8.232 187.454 | |
| ASTA ENERGY SOLUTIONS A4214T | 43,500 | +0,700 +1,64 % | 17:35 | - | - | 2.161 | 107 | 0,050 | 3.583 156.937 | |
| AUTODESK 869964 | 185,44 | -6,92 -3,60 % | 18:10 | 3 | 6 | 1.094 | 230 | 0,210 | 797 150.036 | |
| ABN AMRO BANK A143G0 | 29,130 | +0,190 +0,66 % | 20:45 | 1 | - | 1.372 | 287 | 0,209 | 4.516 131.150 | |
| AENA SME A41B4U | 26,800 | -0,520 -1,90 % | 18:02 | - | 5 | 1.402 | 407 | 0,290 | 4.197 113.301 | |
| ALCON A2PDXE | 66,56 | +0,56 +0,85 % | 17:35 | - | 1 | 1.218 | 338 | 0,278 | 1.663 111.109 | |
| ARGENX A11602 | 681,20 | -4,60 -0,67 % | 21:44 | - | 10 | 1.067 | 13 | 0,012 | 153 105.010 | |
| AMADEUS IT A1CXN0 | 48,990 | -0,300 -0,61 % | 20:58 | 1 | - | 1.417 | 160 | 0,113 | 2.117 104.987 | |
| AMERICAN AIRLINES A1W97M | 9,639 | -0,083 -0,85 % | 21:47 | 4 | 20 | 1.920 | 1.981 | 1,032 | 10.394 100.917 | |
| ALL FOR ONE GROUP 511000 | 34,900 | +0,300 +0,87 % | 17:35 | - | 1 | 2.220 | 1.524 | 0,686 | 2.823 98.783 | |
| AMERICAN ELECTRIC POWER 850222 | 116,98 | -0,22 -0,19 % | 20:53 | - | 3 | 1.061 | 103 | 0,097 | 592 69.966 | |
| ALCOA A2ASZ7 | 62,64 | -0,88 -1,39 % | 17:35 | - | 6 | 1.199 | 161 | 0,134 | 1.004 63.025 | |
| ARCHER DANIELS 854161 | 59,82 | -0,30 -0,50 % | 21:09 | - | 4 | 1.204 | 136 | 0,113 | 1.042 62.261 | |
| AGEAS A1J1DR | 66,60 | -0,35 -0,52 % | 19:20 | - | 1 | 1.172 | 125 | 0,107 | 924 61.748 | |
| AIR PRODUCTS & CHEMICALS 854912 | 254,60 | +0,10 +0,04 % | 21:08 | 1 | - | 1.041 | 57 | 0,055 | 233 59.023 | |
| ACCOR 860206 | 44,380 | -0,360 -0,80 % | 21:12 | - | 2 | 1.317 | 237 | 0,180 | 1.214 54.469 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.084,00 | -48,00 -2,25 % | 21:57 | 1 | 22 | 1.027 | 6 | 0,006 | 26 54.444 | |
| ATAIBECKLEY A41WEP | 3,140 | -0,020 -0,63 % | 21:12 | - | - | 2.260 | 23.606 | 10,445 | 14.417 45.455 | |
| ACCIONA 865629 | 239,20 | +2,60 +1,10 % | 19:47 | - | 1 | - | - | - | 178 42.282 | |
| AIRBNB A2QG35 | 108,54 | -1,84 -1,67 % | 17:52 | - | 4 | 1.112 | 135 | 0,121 | 319 34.614 | |
| AMUNDI A143DP | 75,50 | -0,40 -0,53 % | 20:30 | - | 6 | 1.170 | 109 | 0,093 | 424 32.192 | |
| AVIVA A3DJ6W | 7,288 | -0,012 -0,16 % | 19:35 | - | 7 | 1.869 | 8.446 | 4,519 | 4.213 30.827 | |
| AMERICAN WATER WORKS A0NJ38 | 117,10 | -1,90 -1,60 % | 21:28 | - | 9 | 1.147 | 68 | 0,059 | 258 30.591 | |
| AUMANN A2DAM0 | 13,050 | 0,000 0,00 % | 17:35 | - | 1 | 5.970 | 5.259 | 0,881 | 2.281 29.611 | |
| ABO ENERGY 576002 | 5,790 | -0,100 -1,70 % | 21:34 | 1 | - | 15.804 | 3.639 | 0,230 | 4.773 27.922 | |
| ASR NEDERLAND A2AKBT | 61,12 | -0,66 -1,07 % | 18:12 | - | - | 1.177 | 132 | 0,112 | 437 27.076 | |
| AMETEK 908668 | 200,30 | +0,90 +0,45 % | 21:55 | - | 11 | 1.074 | 82 | 0,076 | 200 19.960 | |
| AKZO NOBEL A2PB32 | 51,98 | +0,34 +0,66 % | 20:02 | - | 1 | 1.269 | 164 | 0,129 | 337 17.553 | |
| AUDIUS A40ET1 | 11,600 | +0,100 +0,87 % | 15:46 | - | - | 1.341 | 1.822 | 1,359 | 1.443 16.680 | |
| ALFEN A2JGMQ | 9,560 | -0,095 -0,98 % | 21:31 | - | - | 1.919 | 1.318 | 0,687 | 1.589 15.370 | |
| AMPLIFON A0JMJX | 9,350 | +0,038 +0,41 % | 16:07 | - | 3 | 2.475 | 901 | 0,364 | 1.530 14.393 | |
| ANALOG DEVICES 862485 | 299,55 | -0,70 -0,23 % | 19:43 | - | 4 | 1.065 | 23 | 0,022 | 45 13.518 | |
| ADECCO 922031 | 20,480 | +0,570 +2,86 % | 17:35 | - | - | 1.394 | 491 | 0,352 | 661 13.235 | |
| ABERCROMBIE & FITCH 903016 | 84,40 | -4,20 -4,74 % | 20:12 | - | 8 | 1.105 | 76 | 0,069 | 112 9.722 | |
| AVERDION A3ESL5 | 1,950 | +0,110 +5,98 % | 17:35 | - | - | 1.052 | 0 | 0,000 | 3.000 5.691 | |
| AS CREATION TAPETEN A1TNNN | 7,400 | 0,000 0,00 % | 17:35 | - | - | 1.618 | 548 | 0,339 | 696 5.146 | |
| AAP IMPLANTATE A3H210 | 1,380 | +0,010 +0,73 % | 17:35 | - | 1 | 3.892 | 4.890 | 1,256 | 3.054 4.346 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,638 | +0,092 +5,95 % | 20:59 | - | - | 2.668 | 2.000 | 0,750 | 2.624 4.141 | |
| ARTEC TECHNOLOGIES 520958 | 2,070 | -0,020 -0,96 % | 19:55 | - | - | 2.603 | 4.520 | 1,736 | 347 718 | |
| ADLER GROUP A14U78 | 0,166 | -0,002 -1,19 % | 17:35 | - | 4 | 23.794 | 126.620 | 5,322 | 2.613 445 | |
| ALBIS LEASING 656940 | 2,880 | +0,040 +1,41 % | 17:35 | - | - | 5.000 | 13.960 | 2,792 | 100 280 | |
| ACONNIC A0LBKW | 0,630 | 0,000 0,00 % | 17:35 | - | 1 | 2.659 | 1.600 | 0,602 | 0 0 | |
| AD PEPPER 940883 | 2,700 | +0,020 +0,75 % | 17:35 | - | - | 2.598 | 9.642 | 3,711 | 0 0 | |
| AHT SYNGAS A12AGY | 2,920 | -0,040 -1,35 % | 21:55 | 1 | - | 2.438 | 6.174 | 2,532 | 0 0 | |
| ALIGN TECHNOLOGY 590375 | 146,85 | -2,30 -1,54 % | 21:55 | - | 4 | 1.067 | 79 | 0,074 | 0 0 | |
| ALLSTATE 886429 | 179,90 | -3,50 -1,91 % | 21:55 | - | 14 | 1.082 | 54 | 0,050 | 0 0 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 274,60 | +0,90 +0,33 % | 21:55 | - | 9 | 1.031 | 22 | 0,021 | 0 0 | |
| ASCORY BANK A40ZUV | 2,700 | 0,000 0,00 % | 17:35 | - | - | 6.637 | 4.981 | 0,750 | 0 0 | |
| AVEMIO A40KY5 | 0,568 | 0,000 0,00 % | 17:35 | - | - | 3.691 | 4.049 | 1,097 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.