| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS A1EWWW | 147,55 | 0,00 0,00 % | 09:26 | 30 | 112 | 3.161 | 4.333 | 1,371 | 241.284 35,7 Mio. | |
| ALLIANZ 840400 | 387,40 | -4,50 -1,15 % | 09:26 | 10 | 45 | 5.159 | 7.684 | 1,489 | 44.349 17,3 Mio. | |
| AIRBUS 938914 | 170,28 | +4,24 +2,55 % | 09:26 | 44 | 135 | 3.203 | 1.010 | 0,315 | 59.837 10,1 Mio. | |
| AMAZON 906866 | 222,55 | +0,70 +0,32 % | 09:40 | 63 | 278 | 559 | 1.294 | 2,315 | 12.221 2,7 Mio. | |
| AIXTRON SE A0WMPJ | 43,950 | +0,950 +2,21 % | 09:25 | 7 | 58 | 3.067 | 2.328 | 0,759 | 57.724 2,5 Mio. | |
| AMD 863186 | 279,95 | +3,95 +1,43 % | 09:39 | 26 | 190 | 796 | 640 | 0,804 | 6.193 1,7 Mio. | |
| ALPHABET A14Y6F | 299,65 | +0,90 +0,30 % | 09:40 | 107 | 698 | 1.013 | 1.137 | 1,122 | 5.512 1,7 Mio. | |
| ASML A1J4U4 | 1.187,00 | +3,00 +0,25 % | 09:40 | 5 | 26 | 481 | 536 | 1,114 | 1.030 1,2 Mio. | |
| ADOBE 871981 | 208,45 | +0,80 +0,39 % | 09:38 | 9 | 18 | 630 | 509 | 0,808 | 4.166 869.741 | |
| AURUBIS 676650 | 185,65 | +1,55 +0,84 % | 09:26 | 1 | 6 | 3.801 | 3.577 | 0,941 | 3.274 609.205 | |
| ALPHABET INC CL C A14Y6H | 298,25 | +1,45 +0,49 % | 09:39 | 107 | 679 | 431 | 481 | 1,116 | 1.843 549.694 | |
| APPLE 865985 | 230,70 | -0,55 -0,24 % | 09:40 | 48 | 642 | 1.336 | 866 | 0,648 | 2.134 491.787 | |
| ALMONTY A414Q8 | 18,055 | +0,320 +1,80 % | 09:38 | 5 | 1 | 16.996 | 10.717 | 0,631 | 26.720 478.657 | |
| ARCELORMITTAL A2DRTZ | 49,610 | +0,220 +0,45 % | 09:23 | 5 | 2 | 16.625 | 3.400 | 0,205 | 7.278 362.276 | |
| ADTRAN NETWORKS 510300 | 22,900 | 0,000 0,00 % | Di | - | 3 | 13.042 | 3.758 | 0,288 | 13.471 308.270 | |
| AXA 855705 | 40,370 | -0,600 -1,46 % | 09:40 | 2 | 19 | 10.652 | 12.238 | 1,149 | 6.571 268.215 | |
| AUTO1 GROUP A2LQ88 | 18,240 | +0,160 +0,88 % | 09:24 | 3 | 2 | 9.334 | 10.317 | 1,105 | 14.044 256.236 | |
| ANDRITZ 632305 | 72,40 | +3,80 +5,54 % | 09:28 | 3 | 9 | 6.407 | 5.874 | 0,917 | 3.493 247.516 | |
| AIR LIQUIDE 850133 | 180,70 | -2,08 -1,14 % | 09:39 | 15 | 7 | 2.298 | 2.269 | 0,987 | 1.243 225.305 | |
| APPLIED MATERIALS 865177 | 326,70 | +1,25 +0,38 % | 09:37 | 4 | 5 | 438 | 428 | 0,977 | 659 215.796 | |
| AUMOVIO AUM0V1 | 37,000 | +0,450 +1,23 % | 09:26 | 1 | - | 13.411 | 13.370 | 0,997 | 5.535 205.020 | |
| AROUNDTOWN A2DW8Z | 2,464 | -0,038 -1,52 % | 09:24 | - | 9 | 75.788 | 99.758 | 1,316 | 69.693 172.288 | |
| ADYEN A2JNF4 | 958,00 | -8,90 -0,92 % | 09:35 | 1 | 8 | 100 | 114 | 1,140 | 153 147.596 | |
| AMADEUS IT A1CXN0 | 49,560 | +0,350 +0,71 % | 09:12 | - | - | 18.548 | 14.255 | 0,769 | 2.941 145.959 | |
| ALZCHEM A2YNT3 | 175,40 | +1,10 +0,63 % | 09:25 | - | - | 554 | 465 | 0,839 | 809 142.002 | |
| ASTA ENERGY SOLUTIONS A4214T | 55,60 | -2,20 -3,81 % | 09:08 | - | - | 2.077 | 2.854 | 1,374 | 2.190 123.992 | |
| ALLGEIER A2GS63 | 16,600 | 0,000 0,00 % | Di | - | 1 | 10.028 | 5.344 | 0,533 | 6.229 103.099 | |
| ATOSS SOFTWARE 510440 | 83,00 | +2,00 +2,47 % | 09:22 | 1 | 2 | 2.790 | 1.529 | 0,548 | 1.073 88.709 | |
| AIR FRANCE-KLM A3EJGH | 8,856 | -0,170 -1,88 % | 09:21 | 6 | 11 | 47.186 | 43.551 | 0,923 | 9.781 87.909 | |
| ALL FOR ONE GROUP 511000 | 35,000 | 0,000 0,00 % | Di | - | 1 | 1.831 | 2.822 | 1,541 | 2.174 76.743 | |
| ABB 919730 | 83,20 | +0,72 +0,87 % | 09:39 | - | 18 | 17.851 | 17.458 | 0,978 | 894 74.072 | |
| AB INBEV A2ASUV | 63,22 | -0,40 -0,63 % | 09:40 | 1 | 30 | 28.802 | 23.193 | 0,805 | 1.111 70.264 | |
| ALIBABA A117ME | 113,20 | +1,80 +1,62 % | 09:15 | 8 | 47 | 29.577 | 20.013 | 0,677 | 558 63.207 | |
| AMADEUS FIRE 509310 | 24,350 | +0,800 +3,40 % | 09:25 | - | 3 | 5.245 | 4.245 | 0,809 | 2.348 56.381 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 154,97 | -0,61 -0,39 % | 09:35 | - | 2 | - | - | - | 344 53.429 | |
| ALCON A2PDXE | 64,02 | -0,36 -0,56 % | 09:09 | - | 1 | 17.469 | 12.497 | 0,715 | 800 51.235 | |
| ALBEMARLE 890167 | 162,50 | +2,85 +1,79 % | 09:12 | - | 13 | 766 | 2.448 | 3,196 | 285 46.458 | |
| AMPHENOL 882749 | 124,50 | +1,70 +1,38 % | 09:17 | 1 | 9 | 3.071 | 1.447 | 0,471 | 361 44.883 | |
| AP MOELLER-MAERSK 861837 | 1.997,00 | -3,00 -0,15 % | 09:34 | - | 23 | 368 | 470 | 1,277 | 19 38.170 | |
| ADESSO A0Z23Q | 59,20 | +1,00 +1,72 % | 09:19 | - | 5 | 4.300 | 3.876 | 0,901 | 642 37.783 | |
| ABBVIE A1J84E | 169,50 | +0,60 +0,36 % | 09:06 | 8 | 55 | 377 | 586 | 1,554 | 212 36.082 | |
| AD PEPPER 940883 | 2,820 | 0,000 0,00 % | Di | 1 | - | 28.734 | 32.079 | 1,116 | 10.287 29.215 | |
| AENA SME A41B4U | 22,760 | -0,860 -3,64 % | 09:37 | 3 | 5 | 22.011 | 17.399 | 0,790 | 1.246 28.758 | |
| ASM INTERNATIONAL 868730 | 817,80 | -3,80 -0,46 % | 09:37 | - | 8 | 888 | 892 | 1,005 | 31 25.508 | |
| ALSTOM A0F7BK | 16,485 | +0,040 +0,24 % | 09:41 | - | 2 | 43.126 | 43.583 | 1,011 | 1.533 25.279 | |
| AAP IMPLANTATE A3H210 | 2,060 | 0,000 0,00 % | Di | - | 1 | 10.010 | 22.634 | 2,261 | 11.861 24.778 | |
| AMERICAN WATER WORKS A0NJ38 | 112,30 | -1,00 -0,88 % | Di | - | 9 | 7.955 | 5.428 | 0,682 | 205 23.166 | |
| AIR PRODUCTS & CHEMICALS 854912 | 258,00 | -1,10 -0,42 % | 09:38 | 1 | - | 1.774 | 560 | 0,316 | 83 21.434 | |
| ARGENX A11602 | 654,00 | -10,60 -1,59 % | 09:36 | - | 10 | 2.565 | 1.209 | 0,471 | 32 21.077 | |
| ARCHER DANIELS 854161 | 62,44 | +0,26 +0,42 % | 09:30 | - | 4 | 6.591 | 1.895 | 0,288 | 303 19.028 | |
| AUDIUS A40ET1 | 11,600 | 0,000 0,00 % | Di | 1 | - | 1.439 | 7.234 | 5,027 | 1.500 17.400 | |
| ABO ENERGY 576002 | 5,970 | +0,070 +1,19 % | 08:47 | 2 | - | 6.829 | 3.641 | 0,533 | 2.669 15.895 | |
| AUTODESK 869964 | 201,05 | +0,55 +0,27 % | 08:41 | 2 | 6 | 1.426 | 2.209 | 1,549 | 70 14.082 | |
| ACS A0CBA2 | 119,80 | +0,70 +0,59 % | 09:17 | - | 1 | - | - | - | 115 13.795 | |
| ABBOTT LABORATORIES 850103 | 80,70 | +0,54 +0,67 % | 09:35 | 3 | 10 | 1.220 | 1.574 | 1,290 | 130 10.465 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.984,00 | -1,00 -0,05 % | 09:17 | - | 22 | 534 | 389 | 0,728 | 5 9.901 | |
| ASR NEDERLAND A2AKBT | 64,02 | -0,32 -0,50 % | 09:38 | - | - | 9.600 | 8.308 | 0,865 | 148 9.562 | |
| AMERICAN EXPRESS 850226 | 272,40 | +2,30 +0,85 % | 09:34 | 1 | 7 | 548 | 410 | 0,748 | 27 7.327 | |
| ALTRIA 200417 | 57,92 | 0,00 0,00 % | 09:18 | 1 | 18 | 1.610 | 2.507 | 1,557 | 116 6.709 | |
| ABN AMRO BANK A143G0 | 29,220 | -0,040 -0,14 % | 09:40 | 1 | - | 2.563 | 2.575 | 1,005 | 216 6.356 | |
| AKZO NOBEL A2PB32 | 50,42 | +0,22 +0,44 % | 09:01 | - | 1 | 1.172 | 1.302 | 1,111 | 102 5.138 | |
| ARTEC TECHNOLOGIES 520958 | 2,100 | -0,040 -1,87 % | Di | - | - | 33.890 | 6.156 | 0,182 | 2.377 4.981 | |
| ABIVAX A14UQC | 94,50 | -0,90 -0,94 % | 09:09 | - | - | 1.166 | 1.019 | 0,874 | 45 4.252 | |
| AMGEN 867900 | 290,35 | +0,35 +0,12 % | 09:32 | 7 | 27 | 556 | 438 | 0,788 | 13 3.777 | |
| ALFEN A2JGMQ | 11,250 | +0,040 +0,36 % | 09:09 | - | - | 23.655 | 18.247 | 0,771 | 300 3.369 | |
| ALCOA A2ASZ7 | 53,84 | -0,08 -0,15 % | 08:56 | - | 6 | 1.884 | 1.622 | 0,861 | 50 2.708 | |
| ALBIS LEASING 656940 | 2,800 | -0,100 -3,45 % | Di | - | - | 83.169 | 28.019 | 0,337 | 880 2.464 | |
| AS CREATION TAPETEN A1TNNN | 7,650 | +0,050 +0,66 % | Di | - | - | 5.059 | 2.734 | 0,540 | 300 2.266 | |
| ANALOG DEVICES 862485 | 334,60 | +7,25 +2,21 % | 09:08 | - | 4 | 2.859 | 1.216 | 0,425 | 5 1.677 | |
| AMUNDI A143DP | 79,20 | +2,95 +3,87 % | 09:18 | 6 | 6 | 241 | 241 | 1,000 | 21 1.664 | |
| ADTRAN A3C7M6 | 13,506 | -0,240 -1,75 % | 09:11 | 1 | 2 | 3.881 | 2.898 | 0,747 | 120 1.631 | |
| AMERICAN AIRLINES A1W97M | 9,984 | +0,039 +0,39 % | 09:29 | 5 | 20 | 10.098 | 9.168 | 0,908 | 156 1.557 | |
| ATAIBECKLEY A41WEP | 3,760 | +0,060 +1,62 % | 09:20 | - | - | 4.894 | 21.194 | 4,331 | 350 1.304 | |
| ACONNIC A0LBKW | 0,476 | -0,012 -2,46 % | Di | - | 1 | 2.000 | 2.000 | 1,000 | 2.489 1.184 | |
| ACCOR 860206 | 42,000 | -0,060 -0,14 % | 09:22 | - | 2 | 18.720 | 16.436 | 0,878 | 25 1.051 | |
| ACCIONA 865629 | 241,40 | 0,00 0,00 % | 09:05 | - | 1 | - | - | - | 3 724 | |
| AGEAS A1J1DR | 67,60 | +0,15 +0,22 % | 08:52 | 3 | 1 | 3.720 | 2.488 | 0,669 | 10 676 | |
| AT&T A0HL9Z | 22,305 | +0,035 +0,16 % | 07:30 | - | 17 | 6.255 | 2.957 | 0,473 | 22 490 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,940 | +0,018 +0,94 % | 09:18 | - | - | 12.439 | 68.480 | 5,505 | 175 341 | |
| ASCORY BANK A40ZUV | 2,640 | 0,000 0,00 % | Di | - | - | 1.909 | 1.909 | 1,000 | 100 256 | |
| AIRBNB A2QG35 | 118,54 | -0,20 -0,17 % | 07:30 | - | 4 | 558 | 629 | 1,127 | 2 237 | |
| AMPLIFON A0JMJX | 9,566 | -0,006 -0,06 % | 08:05 | - | 3 | 59.337 | 40.159 | 0,677 | 21 200 | |
| ADECCO 922031 | 19,070 | -0,030 -0,16 % | 09:02 | - | - | 40.628 | 33.946 | 0,836 | 5 95 | |
| ANGLO AMERICAN A41BF3 | 41,250 | +0,200 +0,49 % | 09:04 | 5 | 13 | 9.832 | 21.215 | 2,158 | 2 82 | |
| ADLER GROUP A14U78 | 0,171 | -0,001 -0,29 % | 09:05 | - | 4 | 165.346 | 226.821 | 1,372 | 304 51 | |
| AUMANN A2DAM0 | 13,000 | -0,100 -0,76 % | 09:02 | - | 1 | 6.057 | 6.627 | 1,094 | 2 26 | |
| AHT SYNGAS A12AGY | 3,000 | +0,100 +3,45 % | 09:04 | 1 | - | 5.117 | 11.684 | 2,283 | 2 6 | |
| AVEMIO A40KY5 | 0,540 | -0,110 -16,92 % | Fr | - | - | 22.639 | 8.439 | 0,373 | 0 0 | |
| AVERDION A3ESL5 | 1,780 | 0,000 0,00 % | Di | - | - | 4.692 | 2.477 | 0,528 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.