| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 347,60 | -5,60 -1,59 % | 17:35 | 4 | 45 | 763 | 1.265 | 1,658 | 2,2 Mio. 780,4 Mio. | |
| ADIDAS A1EWWW | 133,50 | +0,25 +0,19 % | 17:35 | 1 | 112 | 1.609 | 1.249 | 0,776 | 2,2 Mio. 287,3 Mio. | |
| AIRBUS 938914 | 160,92 | -3,10 -1,89 % | 17:35 | 5 | 135 | 1.139 | 978 | 0,859 | 701.942 114,6 Mio. | |
| AIXTRON SE A0WMPJ | 33,090 | +0,040 +0,12 % | 17:35 | 2 | 58 | 8.846 | 7.766 | 0,878 | 2,2 Mio. 72,4 Mio. | |
| AUMOVIO AUM0V1 | 34,140 | -0,980 -2,79 % | 17:35 | 1 | - | 2.921 | 2.588 | 0,886 | 722.041 24,9 Mio. | |
| AURUBIS 676650 | 153,90 | -1,30 -0,84 % | 17:29 | - | 6 | 1.149 | 1.019 | 0,887 | 139.839 21,8 Mio. | |
| AROUNDTOWN A2DW8Z | 2,296 | -0,036 -1,54 % | 17:35 | 3 | 9 | 41.485 | 75.624 | 1,823 | 7,1 Mio. 16,6 Mio. | |
| ALPHABET A14Y6F | 260,50 | -4,60 -1,74 % | 20:58 | 54 | 698 | 688 | 697 | 1,013 | 45.475 11,9 Mio. | |
| ASML A1J4U4 | 1.136,40 | -40,60 -3,45 % | 20:59 | 4 | 26 | 136 | 78 | 0,574 | 8.354 9,6 Mio. | |
| AUTO1 GROUP A2LQ88 | 15,280 | +0,220 +1,46 % | 17:29 | 3 | 2 | 11.509 | 9.383 | 0,815 | 617.721 9,5 Mio. | |
| APPLE 865985 | 213,15 | -1,95 -0,91 % | 20:54 | 56 | 642 | 739 | 759 | 1,027 | 42.993 9,2 Mio. | |
| AMAZON 906866 | 177,60 | -2,64 -1,46 % | 20:58 | 66 | 278 | 904 | 1.146 | 1,268 | 46.502 8,3 Mio. | |
| ALZCHEM A2YNT3 | 160,80 | -4,80 -2,90 % | 17:35 | - | - | 1.660 | 16.838 | 10,143 | 45.734 7,4 Mio. | |
| ALMONTY A414Q8 | 14,140 | -0,720 -4,85 % | 20:59 | 8 | 1 | 8.385 | 38.957 | 4,646 | 462.809 6,9 Mio. | |
| AMD 863186 | 174,34 | +0,32 +0,18 % | 17:35 | 5 | 190 | 1.057 | 700 | 0,662 | 32.335 5,7 Mio. | |
| ALIBABA A117ME | 107,20 | -1,20 -1,11 % | 17:35 | 50 | 47 | 1.040 | 792 | 0,762 | 36.843 4,0 Mio. | |
| ATOSS SOFTWARE 510440 | 79,10 | -2,90 -3,54 % | 17:35 | 1 | 2 | 1.826 | 2.105 | 1,153 | 32.322 2,6 Mio. | |
| ARCELORMITTAL A2DRTZ | 41,960 | -0,770 -1,80 % | 17:29 | 1 | 2 | 2.165 | 2.211 | 1,021 | 55.436 2,4 Mio. | |
| ALPHABET INC CL C A14Y6H | 258,50 | -5,50 -2,08 % | 20:59 | 54 | 679 | 1.439 | 452 | 0,314 | 8.519 2,2 Mio. | |
| AXA 855705 | 37,780 | -0,860 -2,23 % | 20:58 | 2 | 19 | 2.719 | 2.049 | 0,754 | 41.885 1,6 Mio. | |
| ADOBE 871981 | 214,00 | +1,40 +0,66 % | 20:46 | 9 | 18 | 606 | 539 | 0,889 | 7.497 1,6 Mio. | |
| ADESSO A0Z23Q | 56,00 | -1,40 -2,44 % | 17:35 | 1 | 5 | 1.600 | 2.877 | 1,798 | 26.506 1,5 Mio. | |
| ADYEN A2JNF4 | 862,30 | -9,30 -1,07 % | 20:53 | 2 | 8 | 1.043 | 113 | 0,108 | 1.614 1,4 Mio. | |
| AMUNDI PHYSICAL METALS A2UJK0 | 154,65 | -4,47 -2,81 % | 20:59 | - | 2 | - | - | - | 6.874 1,1 Mio. | |
| AP MOELLER-MAERSK 861837 | 2.288,00 | -173,00 -7,03 % | 20:52 | - | 23 | 1.032 | 38 | 0,037 | 440 1,0 Mio. | |
| AT&T A0HL9Z | 24,715 | +0,730 +3,04 % | 20:32 | 2 | 17 | 5.896 | 4.555 | 0,773 | 37.542 923.905 | |
| ALTRIA 200417 | 55,73 | -0,56 -0,99 % | 20:59 | - | 18 | 3.056 | 4.746 | 1,553 | 14.660 822.951 | |
| AB INBEV A2ASUV | 58,20 | -1,50 -2,51 % | 20:44 | 3 | 30 | 1.462 | 1.261 | 0,863 | 13.395 798.119 | |
| AIR FRANCE-KLM A3EJGH | 8,836 | -0,626 -6,62 % | 20:58 | 1 | 11 | 3.990 | 2.984 | 0,748 | 86.218 777.065 | |
| ABBVIE A1J84E | 176,00 | -2,20 -1,23 % | 20:46 | - | 55 | 1.530 | 475 | 0,310 | 4.310 768.193 | |
| ASTA ENERGY SOLUTIONS A4214T | 40,400 | -0,250 -0,62 % | 17:27 | - | - | 642 | 541 | 0,843 | 18.058 736.584 | |
| ANGLO AMERICAN A41BF3 | 32,900 | -1,900 -5,46 % | 17:30 | - | 13 | 1.739 | 932 | 0,536 | 18.928 649.328 | |
| APPLIED MATERIALS 865177 | 307,35 | -0,95 -0,31 % | 20:55 | - | 5 | 1.296 | 465 | 0,359 | 2.008 612.278 | |
| AMERICAN EXPRESS 850226 | 253,60 | -1,05 -0,41 % | 20:44 | 1 | 7 | 1.386 | 319 | 0,230 | 2.357 598.526 | |
| AUMANN A2DAM0 | 12,600 | -0,560 -4,26 % | 17:37 | 5 | 1 | 2.503 | 5.156 | 2,060 | 40.536 530.489 | |
| ARCHER DANIELS 854161 | 57,08 | -2,78 -4,64 % | 20:58 | 2 | 4 | 2.284 | 1.276 | 0,559 | 8.589 499.607 | |
| ABIVAX A14UQC | 106,40 | -0,60 -0,56 % | 19:55 | - | - | 1.348 | 260 | 0,193 | 4.384 465.473 | |
| AMGEN 867900 | 298,60 | -3,50 -1,16 % | 20:29 | - | 27 | 1.349 | 307 | 0,228 | 1.519 457.602 | |
| AMADEUS FIRE 509310 | 24,100 | +0,250 +1,05 % | 17:35 | - | 3 | 2.402 | 1.753 | 0,730 | 18.289 439.028 | |
| ASM INTERNATIONAL 868730 | 636,00 | -30,20 -4,53 % | 20:37 | - | 8 | 1.086 | 49 | 0,045 | 610 399.033 | |
| AIR LIQUIDE 850133 | 166,12 | -3,78 -2,22 % | 20:57 | - | 7 | 325 | 275 | 0,846 | 2.362 397.461 | |
| ADTRAN NETWORKS 510300 | 22,500 | -0,100 -0,44 % | 17:25 | - | 3 | 2.446 | 1.950 | 0,797 | 17.294 389.057 | |
| ALLGEIER A2GS63 | 15,900 | -0,950 -5,64 % | 17:26 | - | 1 | 2.364 | 5.253 | 2,222 | 23.040 379.924 | |
| ALBEMARLE 890167 | 135,24 | -5,62 -3,99 % | 20:59 | - | 13 | 1.673 | 687 | 0,411 | 2.499 342.731 | |
| ABN AMRO BANK A143G0 | 26,150 | -0,980 -3,61 % | 20:50 | - | - | 1.739 | 604 | 0,347 | 12.650 333.486 | |
| ALSTOM A0F7BK | 23,120 | -0,410 -1,74 % | 20:26 | 3 | 2 | 2.055 | 2.550 | 1,241 | 14.075 332.686 | |
| AMPHENOL 882749 | 108,24 | -4,54 -4,03 % | 20:31 | 2 | 9 | 1.976 | 1.157 | 0,586 | 2.852 315.746 | |
| ACS A0CBA2 | 100,60 | -5,10 -4,82 % | 20:52 | - | 1 | - | - | - | 2.481 257.459 | |
| AMERICAN AIRLINES A1W97M | 8,992 | -0,356 -3,81 % | 20:39 | 2 | 20 | 9.134 | 9.195 | 1,007 | 26.806 244.463 | |
| ABB 919730 | 70,74 | -1,26 -1,75 % | 20:54 | - | 18 | 1.710 | 1.130 | 0,661 | 3.390 243.862 | |
| ABBOTT LABORATORIES 850103 | 91,80 | -0,36 -0,39 % | 20:49 | 1 | 10 | 2.146 | 973 | 0,453 | 2.476 228.833 | |
| ACCOR 860206 | 39,290 | -0,280 -0,71 % | 20:52 | - | 2 | 1.770 | 690 | 0,390 | 5.526 222.865 | |
| ANDRITZ 632305 | 60,20 | -1,95 -3,14 % | 20:33 | - | 9 | 1.674 | 429 | 0,256 | 3.609 218.063 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.260,00 | -118,00 -4,96 % | 15:50 | - | 22 | 1.065 | 20 | 0,019 | 85 195.550 | |
| AENA SME A41B4U | 25,070 | -0,520 -2,03 % | 20:37 | - | 5 | 2.570 | 1.055 | 0,411 | 5.650 143.153 | |
| AVIVA A3DJ6W | 7,150 | -0,150 -2,05 % | 20:37 | - | 7 | 3.563 | 10.074 | 2,827 | 19.544 140.894 | |
| AIR PRODUCTS & CHEMICALS 854912 | 242,10 | -3,30 -1,34 % | 19:46 | 3 | - | 1.469 | 374 | 0,255 | 541 134.006 | |
| AKZO NOBEL A2PB32 | 47,330 | -0,650 -1,35 % | 20:44 | - | 1 | 1.542 | 517 | 0,335 | 2.728 131.434 | |
| AUTODESK 869964 | 212,15 | -1,65 -0,77 % | 20:50 | - | 6 | 1.413 | 549 | 0,389 | 576 122.505 | |
| ADP 850347 | 181,00 | -0,82 -0,45 % | 20:57 | - | 25 | 1.487 | 370 | 0,249 | 655 119.709 | |
| ALL FOR ONE GROUP 511000 | 31,700 | -3,000 -8,65 % | 17:20 | - | 1 | 4.339 | 2.315 | 0,534 | 3.488 114.781 | |
| ASR NEDERLAND A2AKBT | 57,38 | -0,82 -1,41 % | 18:26 | - | - | 1.530 | 485 | 0,317 | 1.777 102.786 | |
| AMERICAN WATER WORKS A0NJ38 | 117,90 | -0,75 -0,63 % | 20:55 | 1 | 9 | 1.885 | 806 | 0,428 | 832 98.667 | |
| ALCON A2PDXE | 64,54 | -0,62 -0,95 % | 16:34 | - | 1 | 1.529 | 649 | 0,424 | 1.393 90.015 | |
| ACCIONA 865629 | 205,60 | -6,40 -3,02 % | 19:48 | - | 1 | - | - | - | 407 85.928 | |
| AMPLIFON A0JMJX | 8,336 | +0,248 +3,07 % | 19:40 | 1 | 3 | 3.128 | 2.054 | 0,657 | 9.992 80.887 | |
| ARGENX A11602 | 577,20 | -13,20 -2,24 % | 20:47 | - | 10 | 1.103 | 45 | 0,041 | 134 79.160 | |
| AMUNDI A143DP | 70,60 | -2,90 -3,95 % | 20:40 | 2 | 6 | 1.445 | 384 | 0,266 | 948 68.671 | |
| ADECCO 922031 | 19,770 | -0,370 -1,84 % | 20:14 | - | - | 2.210 | 1.307 | 0,591 | 3.340 65.685 | |
| AGEAS A1J1DR | 58,75 | -2,05 -3,37 % | 19:24 | - | 1 | 1.522 | 475 | 0,312 | 1.075 64.344 | |
| ALCOA A2ASZ7 | 48,700 | -1,850 -3,66 % | 20:58 | 6 | 6 | 2.851 | 1.783 | 0,625 | 1.232 61.330 | |
| ADTRAN A3C7M6 | 10,080 | +0,106 +1,06 % | 17:35 | - | 2 | 8.805 | 8.719 | 0,990 | 5.040 51.538 | |
| AMADEUS IT A1CXN0 | 49,040 | -0,810 -1,62 % | 19:57 | - | - | 1.633 | 596 | 0,365 | 1.021 50.098 | |
| AMERICAN ELECTRIC POWER 850222 | 108,50 | -3,00 -2,69 % | 20:20 | 2 | 3 | 1.624 | 616 | 0,379 | 400 43.854 | |
| ALFEN A2JGMQ | 8,188 | -0,312 -3,67 % | 20:40 | - | - | 4.280 | 3.674 | 0,858 | 4.777 39.624 | |
| ADLER GROUP A14U78 | 0,168 | -0,008 -4,55 % | 18:09 | - | 4 | 37.265 | 55.557 | 1,491 | 202.639 33.901 | |
| ABO ENERGY 576002 | 5,880 | +0,280 +5,00 % | 19:59 | 1 | - | 16.851 | 3.906 | 0,232 | 5.787 33.800 | |
| AIRBNB A2QG35 | 111,00 | -1,88 -1,67 % | 19:30 | 1 | 4 | 1.878 | 901 | 0,480 | 287 32.062 | |
| ANALOG DEVICES 862485 | 266,45 | -1,80 -0,67 % | 19:53 | 1 | 4 | 1.200 | 163 | 0,136 | 102 27.302 | |
| ALIGN TECHNOLOGY 590375 | 150,00 | -3,00 -1,96 % | 19:20 | 2 | 4 | 1.445 | 457 | 0,316 | 118 17.896 | |
| ALLSTATE 886429 | 177,40 | +1,25 +0,71 % | 20:50 | 2 | 14 | 1.434 | 406 | 0,283 | 86 15.255 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,680 | +0,145 +9,45 % | 20:58 | - | - | 7.462 | 5.834 | 0,782 | 4.350 6.935 | |
| AMETEK 908668 | 180,72 | -1,86 -1,02 % | 20:54 | - | 11 | 1.386 | 344 | 0,248 | 36 6.506 | |
| ATAIBECKLEY A41WEP | 3,120 | 0,000 0,00 % | Do | - | - | 14.395 | 13.586 | 0,944 | 2.077 6.409 | |
| AUDIUS A40ET1 | 12,500 | -0,200 -1,57 % | Do | - | - | 2.025 | 2.506 | 1,238 | 450 5.600 | |
| AHT SYNGAS A12AGY | 4,180 | -0,020 -0,48 % | 16:30 | - | - | 4.901 | 8.137 | 1,660 | 1.176 4.915 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 272,90 | +4,30 +1,60 % | 20:30 | - | 9 | 1.246 | 237 | 0,190 | 14 3.761 | |
| AAP IMPLANTATE A3H210 | 1,390 | -0,020 -1,42 % | 16:20 | - | 1 | 7.804 | 7.802 | 1,000 | 1.515 2.180 | |
| AVERDION A3ESL5 | 1,680 | +0,090 +5,66 % | 17:35 | - | - | 85 | 2.000 | 23,529 | 1.194 1.966 | |
| ARTEC TECHNOLOGIES 520958 | 2,000 | 0,000 0,00 % | 09:47 | 1 | - | 6.240 | 10.981 | 1,760 | 963 1.924 | |
| ABERCROMBIE & FITCH 903016 | 77,88 | +1,34 +1,75 % | 17:05 | - | 8 | 1.853 | 820 | 0,443 | 24 1.869 | |
| AVEMIO A40KY5 | 0,540 | -0,010 -1,82 % | 16:34 | - | - | 4.691 | 4.049 | 0,863 | 2.884 1.557 | |
| ASCORY BANK A40ZUV | 2,700 | -0,090 -3,23 % | 09:02 | - | - | 7.862 | 5.463 | 0,695 | 20 54 | |
| ACONNIC A0LBKW | 0,555 | -0,045 -7,50 % | 07:30 | - | 1 | 7.819 | 6.760 | 0,865 | 1 0 | |
| AD PEPPER 940883 | 2,740 | 0,000 0,00 % | Do | - | - | 5.922 | 12.966 | 2,189 | 0 0 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | Do | - | - | 5.517 | 14.477 | 2,624 | 0 0 | |
| AS CREATION TAPETEN A1TNNN | 6,900 | 0,000 0,00 % | 17:35 | 1 | - | 2.855 | 1.865 | 0,653 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.