| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 371,90 | +2,50 +0,68 % | 17:23 | 8 | 45 | 9.188 | 9.656 | 1,051 | 173.417 64,4 Mio. | |
| AIRBUS 938914 | 191,54 | -1,04 -0,54 % | 17:24 | 55 | 135 | 5.659 | 5.698 | 1,007 | 259.613 49,6 Mio. | |
| ADIDAS A1EWWW | 160,25 | -0,90 -0,56 % | 17:25 | 3 | 112 | 7.797 | 6.738 | 0,864 | 243.418 38,9 Mio. | |
| APPLE 865985 | 245,40 | +1,40 +0,57 % | 17:39 | 109 | 642 | 1.981 | 2.123 | 1,072 | 57.200 14,0 Mio. | |
| ALPHABET A14Y6F | 271,35 | -0,05 -0,02 % | 17:39 | 76 | 698 | 2.200 | 1.792 | 0,815 | 49.560 13,5 Mio. | |
| AMAZON 906866 | 202,40 | +0,95 +0,47 % | 17:39 | 81 | 278 | 2.381 | 2.353 | 0,988 | 63.174 12,8 Mio. | |
| ASML A1J4U4 | 939,10 | +1,20 +0,13 % | 17:38 | 6 | 26 | 622 | 438 | 0,704 | 10.085 9,5 Mio. | |
| AMD 863186 | 187,80 | -1,56 -0,82 % | 17:39 | 18 | 190 | 2.650 | 2.900 | 1,094 | 26.966 5,1 Mio. | |
| AURUBIS 676650 | 117,10 | -1,90 -1,60 % | 17:24 | - | 6 | 11.210 | 10.338 | 0,922 | 40.146 4,7 Mio. | |
| AIXTRON SE A0WMPJ | 17,170 | -0,135 -0,78 % | 17:21 | 5 | 58 | 5.577 | 4.321 | 0,775 | 257.772 4,4 Mio. | |
| AUTO1 GROUP A2LQ88 | 23,320 | -0,360 -1,52 % | 17:24 | 1 | 2 | 19.863 | 21.590 | 1,087 | 153.161 3,6 Mio. | |
| ALPHABET INC CL C A14Y6H | 271,20 | -0,35 -0,13 % | 17:34 | 77 | 679 | 1.817 | 1.719 | 0,946 | 11.521 3,1 Mio. | |
| ALZCHEM A2YNT3 | 128,40 | +2,00 +1,58 % | 17:16 | - | - | 5.146 | 6.295 | 1,223 | 21.968 2,8 Mio. | |
| ALIBABA A117ME | 137,60 | -3,80 -2,69 % | 17:20 | 11 | 47 | 31.561 | 29.833 | 0,945 | 18.821 2,6 Mio. | |
| ASTRAZENECA 886455 | 156,50 | -1,00 -0,63 % | 17:24 | 5 | 22 | 13.378 | 11.330 | 0,847 | 13.433 2,1 Mio. | |
| AUMOVIO AUM0V1 | 37,160 | -0,140 -0,38 % | 17:23 | 3 | - | 3.445 | 3.974 | 1,154 | 54.642 2,0 Mio. | |
| ATOSS SOFTWARE 510440 | 115,40 | +0,40 +0,35 % | 17:24 | - | 2 | 3.491 | 3.045 | 0,872 | 17.081 2,0 Mio. | |
| AROUNDTOWN A2DW8Z | 2,860 | -0,036 -1,24 % | 17:20 | 1 | 9 | 133.126 | 113.108 | 0,850 | 587.315 1,7 Mio. | |
| ADOBE 871981 | 278,15 | +0,10 +0,04 % | 17:37 | 5 | 18 | 929 | 1.131 | 1,217 | 4.442 1,2 Mio. | |
| ALMONTY A414Q8 | 5,610 | +0,060 +1,08 % | 17:38 | 11 | 1 | 51.960 | 45.384 | 0,873 | 200.103 1,1 Mio. | |
| ABBVIE A1J84E | 194,20 | +0,20 +0,10 % | 17:25 | 1 | 55 | 2.838 | 2.575 | 0,907 | 5.492 1,1 Mio. | |
| ADESSO A0Z23Q | 92,80 | -2,50 -2,62 % | 17:23 | 1 | 5 | 1.932 | 1.429 | 0,740 | 7.582 711.377 | |
| AMGEN 867900 | 294,60 | +3,80 +1,31 % | 17:05 | 1 | 27 | 975 | 1.630 | 1,672 | 2.237 651.020 | |
| ALTRIA 200417 | 50,60 | -0,38 -0,75 % | 17:34 | 1 | 18 | 4.805 | 5.300 | 1,103 | 11.298 575.936 | |
| ARCELORMITTAL A2DRTZ | 37,460 | 0,000 0,00 % | 17:20 | 3 | 2 | 33.869 | 33.276 | 0,982 | 15.249 572.713 | |
| AXA 855705 | 38,550 | -0,300 -0,77 % | 17:38 | 4 | 19 | 21.916 | 22.693 | 1,035 | 14.156 547.927 | |
| ADYEN A2JNF4 | 1.353,00 | +3,60 +0,27 % | 17:26 | 1 | 8 | 607 | 644 | 1,061 | 401 539.183 | |
| ABN AMRO BANK A143G0 | 29,590 | +0,270 +0,92 % | 17:37 | - | - | 34.537 | 30.453 | 0,882 | 17.902 534.398 | |
| AMADEUS FIRE 509310 | 43,700 | -0,800 -1,80 % | 17:16 | - | 3 | 6.951 | 3.701 | 0,532 | 11.872 522.513 | |
| APPLIED MATERIALS 865177 | 221,65 | +2,15 +0,98 % | 17:34 | 3 | 5 | 1.094 | 1.053 | 0,963 | 2.230 495.406 | |
| AIR LIQUIDE 850133 | 164,34 | -2,08 -1,25 % | 17:32 | - | 7 | 4.561 | 2.563 | 0,562 | 2.866 473.164 | |
| ASM INTERNATIONAL 868730 | 479,10 | +5,80 +1,23 % | 17:36 | - | 8 | 1.752 | 1.611 | 0,920 | 980 466.053 | |
| AMERICAN EXPRESS 850226 | 311,05 | +0,60 +0,19 % | 17:19 | - | 7 | 872 | 1.367 | 1,568 | 1.242 385.147 | |
| AT&T A0HL9Z | 22,055 | -0,165 -0,74 % | 17:16 | - | 17 | 23.232 | 20.689 | 0,891 | 16.492 364.730 | |
| ABO ENERGY 576002 | 13,200 | -0,600 -4,35 % | 17:32 | - | - | 4.109 | 4.988 | 1,214 | 22.825 312.306 | |
| AIR FRANCE-KLM A3EJGH | 11,185 | -0,180 -1,58 % | 17:18 | 2 | 11 | 46.309 | 37.206 | 0,803 | 23.595 262.706 | |
| AMPHENOL 882749 | 122,02 | +2,10 +1,75 % | 17:30 | - | 9 | 5.158 | 4.470 | 0,867 | 2.049 248.218 | |
| ALBEMARLE 890167 | 109,70 | -0,86 -0,78 % | 17:26 | 2 | 13 | 3.727 | 2.515 | 0,675 | 2.077 230.960 | |
| ANALOG DEVICES 862485 | 229,35 | -0,25 -0,11 % | 17:34 | - | 4 | 5.483 | 3.253 | 0,593 | 926 213.847 | |
| AB INBEV A2ASUV | 53,06 | -0,54 -1,01 % | 17:28 | 1 | 30 | 15.024 | 35.536 | 2,365 | 3.405 181.510 | |
| ALCON A2PDXE | 68,08 | +0,72 +1,07 % | 16:44 | - | 1 | 14.732 | 12.087 | 0,820 | 2.317 157.586 | |
| AUMANN A2DAM0 | 11,860 | -0,500 -4,05 % | 17:21 | - | 1 | 4.533 | 2.992 | 0,660 | 12.694 152.598 | |
| ABIVAX A14UQC | 102,00 | -1,40 -1,35 % | 17:37 | - | - | 2.081 | 1.681 | 0,808 | 1.436 146.754 | |
| ANGLO AMERICAN A41BF3 | 32,500 | -0,500 -1,52 % | 17:19 | 2 | 13 | 48.606 | 43.067 | 0,886 | 3.189 104.237 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 142,64 | -2,11 -1,46 % | 17:23 | - | 2 | - | - | - | 718 103.061 | |
| ACS A0CBA2 | 80,50 | +2,90 +3,74 % | 17:07 | - | 1 | - | - | - | 1.261 100.799 | |
| AIB GROUP A2DW7N | 8,905 | -0,165 -1,82 % | 16:59 | - | 2 | 5.008 | 3.175 | 0,634 | 10.132 91.090 | |
| ABB 919730 | 61,46 | +0,02 +0,03 % | 17:34 | 12 | 18 | 1.013 | 1.005 | 0,992 | 1.457 89.759 | |
| ABBOTT LABORATORIES 850103 | 108,72 | -1,60 -1,45 % | 17:33 | 3 | 10 | 4.184 | 2.683 | 0,641 | 815 89.445 | |
| AP MOELLER-MAERSK 861837 | 1.784,50 | +14,00 +0,79 % | 17:28 | - | 23 | 202 | 380 | 1,881 | 49 87.084 | |
| AGEAS A1J1DR | 58,30 | -0,45 -0,77 % | 17:28 | 1 | 1 | 2.460 | 1.292 | 0,525 | 1.340 78.326 | |
| ACCOR 860206 | 46,720 | +0,370 +0,80 % | 17:11 | 1 | 2 | 10.392 | 9.447 | 0,909 | 1.666 76.967 | |
| AMADEUS IT A1CXN0 | 61,74 | -0,96 -1,53 % | 17:11 | - | - | 6.087 | 4.282 | 0,703 | 1.193 73.466 | |
| AENA SME A41B4U | 23,690 | +0,240 +1,02 % | 10:55 | 1 | 5 | 23.102 | 21.623 | 0,936 | 3.000 70.978 | |
| ALSTOM A0F7BK | 22,200 | -0,320 -1,42 % | 16:36 | - | 2 | 22.586 | 21.809 | 0,966 | 3.114 69.726 | |
| AMUNDI A143DP | 69,05 | +0,60 +0,88 % | 16:57 | 3 | 6 | 7.619 | 6.892 | 0,905 | 1.012 69.632 | |
| ALL FOR ONE GROUP 511000 | 40,600 | -0,600 -1,46 % | 17:18 | - | 1 | 1.614 | 2.289 | 1,418 | 1.646 68.133 | |
| AMPLIFON A0JMJX | 13,220 | -0,105 -0,79 % | 16:49 | - | 3 | 40.445 | 40.887 | 1,011 | 4.843 63.972 | |
| AIR PRODUCTS & CHEMICALS 854912 | 221,20 | -3,60 -1,60 % | 16:27 | - | - | 999 | 2.733 | 2,736 | 274 61.455 | |
| AMERICAN WATER WORKS A0NJ38 | 113,55 | +0,65 +0,58 % | 16:11 | 1 | 9 | 2.352 | 2.465 | 1,048 | 518 58.617 | |
| ANDRITZ 632305 | 61,40 | -1,25 -2,00 % | 16:22 | 2 | 9 | 2.844 | 2.809 | 0,988 | 945 58.262 | |
| AIRBNB A2QG35 | 102,20 | -0,12 -0,12 % | 17:30 | - | 4 | 1.729 | 1.740 | 1,006 | 540 55.053 | |
| ADTRAN NETWORKS 510300 | 21,800 | 0,000 0,00 % | 16:51 | - | 3 | 13.324 | 5.360 | 0,402 | 2.522 54.887 | |
| ADP 850347 | 221,30 | +0,85 +0,39 % | 17:20 | 2 | 25 | 2.741 | 2.497 | 0,911 | 235 51.917 | |
| AMERICAN ELECTRIC POWER 850222 | 103,50 | -0,50 -0,48 % | 17:17 | - | 3 | 11.700 | 9.913 | 0,847 | 449 46.596 | |
| ACCIONA 865629 | 172,60 | +2,60 +1,53 % | 16:58 | - | 1 | - | - | - | 264 45.713 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.788,00 | +39,00 +2,23 % | 15:41 | - | 22 | 390 | 396 | 1,015 | 25 44.455 | |
| ABERCROMBIE & FITCH 903016 | 84,86 | -2,94 -3,35 % | 17:31 | - | 8 | 10.225 | 12.244 | 1,197 | 511 44.082 | |
| ARBONIA A1CUXD | 5,520 | 0,000 0,00 % | Mo | - | - | 127.739 | 96.850 | 0,758 | 7.882 43.761 | |
| ARCHER DANIELS 854161 | 52,02 | -0,12 -0,23 % | 17:36 | - | 4 | 10.429 | 7.649 | 0,733 | 842 43.746 | |
| ARGENX A11602 | 783,20 | +12,00 +1,56 % | 16:58 | - | 10 | 1.535 | 1.739 | 1,133 | 54 41.835 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,770 | -0,120 -4,15 % | 17:39 | - | - | 8.125 | 13.977 | 1,720 | 15.094 41.672 | |
| ALLGEIER A2GS63 | 19,750 | +0,100 +0,51 % | 17:14 | - | 1 | 6.224 | 3.784 | 0,608 | 2.013 39.859 | |
| AFLAC 853081 | 94,08 | -0,32 -0,34 % | 16:12 | 2 | 13 | 4.264 | 2.850 | 0,668 | 395 37.141 | |
| AUTODESK 869964 | 265,05 | +2,20 +0,84 % | 16:29 | 1 | 6 | 3.346 | 870 | 0,260 | 132 34.818 | |
| ARTEC TECHNOLOGIES 520958 | 2,370 | +0,190 +8,72 % | 16:51 | 1 | - | 16.008 | 12.465 | 0,779 | 13.852 32.340 | |
| ASR NEDERLAND A2AKBT | 58,06 | +0,02 +0,03 % | 17:04 | - | - | 8.772 | 8.323 | 0,949 | 431 25.095 | |
| ADTRAN A3C7M6 | 6,966 | +0,204 +3,02 % | 15:30 | 4 | 2 | 45.192 | 35.841 | 0,793 | 3.602 24.925 | |
| ALTECH ADVANCED MATERIALS A31C3Y | 1,100 | +0,150 +15,79 % | 16:18 | - | 4 | 8.304 | 15.910 | 1,916 | 21.003 22.940 | |
| ALCOA A2ASZ7 | 35,860 | -0,020 -0,06 % | 14:29 | - | 6 | 10.045 | 5.058 | 0,504 | 623 22.370 | |
| AVIVA A3DJ6W | 7,450 | +0,050 +0,68 % | 09:53 | 1 | 7 | 26.100 | 24.749 | 0,948 | 2.953 22.065 | |
| ALIGN TECHNOLOGY 590375 | 126,15 | -0,25 -0,20 % | 11:04 | - | 4 | 4.948 | 2.626 | 0,531 | 170 21.416 | |
| AMERICAN AIRLINES A1W97M | 12,150 | +0,130 +1,08 % | 16:47 | 1 | 20 | 16.879 | 22.533 | 1,335 | 1.429 17.223 | |
| ATAI BECKLEY A3CSB4 | 3,365 | +0,044 +1,32 % | 14:28 | - | - | 102.650 | 68.254 | 0,665 | 4.286 14.162 | |
| ADECCO 922031 | 24,180 | 0,000 0,00 % | 16:00 | - | - | 4.409 | 160 | 0,036 | 474 11.480 | |
| AUDIUS A40ET1 | 12,100 | 0,000 0,00 % | 16:00 | - | - | 1.996 | 414 | 0,207 | 720 8.712 | |
| AKZO NOBEL A2PB32 | 55,30 | -0,46 -0,82 % | 16:56 | - | 1 | 10.889 | 11.434 | 1,050 | 154 8.588 | |
| ALFEN A2JGMQ | 10,385 | -0,065 -0,62 % | 17:35 | - | - | 21.454 | 18.172 | 0,847 | 801 8.310 | |
| AMERIPRISE FINANCIAL A0F55S | 392,60 | +0,60 +0,15 % | 16:22 | - | 4 | 2.382 | 2.552 | 1,071 | 19 7.453 | |
| AVEMIO A40KY5 | 1,825 | 0,000 0,00 % | Fr | - | - | 6.830 | 12.959 | 1,897 | 3.680 6.891 | |
| ADDIKO BANK A2PMK5 | 21,900 | +0,900 +4,29 % | 16:29 | - | - | 1.248 | 236 | 0,189 | 291 6.336 | |
| ALLSTATE 886429 | 183,15 | +2,25 +1,24 % | Mo | - | 14 | 2.508 | 2.801 | 1,117 | 27 4.944 | |
| AMETEK 908668 | 169,84 | +1,30 +0,77 % | 11:17 | - | 11 | 3.660 | 5.206 | 1,422 | 27 4.580 | |
| AD PEPPER 940883 | 2,900 | 0,000 0,00 % | Mo | - | - | 10.937 | 11.725 | 1,072 | 1.150 3.404 | |
| AAP IMPLANTATE A3H210 | 1,400 | +0,040 +2,94 % | 14:08 | - | 1 | 14.175 | 15.045 | 1,061 | 1.832 2.491 | |
| AHT SYNGAS A12AGY | 2,860 | -0,140 -4,67 % | 14:26 | - | - | 4.086 | 9.603 | 2,350 | 800 2.288 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 390,00 | -1,60 -0,41 % | Mo | 1 | 9 | 800 | 2.108 | 2,635 | 3 1.165 | |
| ALBIS LEASING 656940 | 2,960 | 0,000 0,00 % | 12:37 | - | - | 29.075 | 25.424 | 0,874 | 388 1.149 | |
| ADLER GROUP A14U78 | 0,220 | +0,008 +3,77 % | 16:00 | - | 4 | 180.531 | 110.754 | 0,613 | 266 58 | |
| ASHTEAD 894565 | 54,50 | -0,50 -0,91 % | 09:30 | - | - | 5.781 | 4.708 | 0,814 | 1 54 | |
| ACONNIC A0LBKW | 0,466 | -0,034 -6,80 % | Mo | - | 1 | 4.170 | 40.156 | 9,630 | 35 16 | |
| AS CREATION TAPETEN A1TNNN | 7,850 | 0,000 0,00 % | Mo | - | - | 6.702 | 4.984 | 0,744 | 2 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .