| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 344,20 | -9,00 -2,55 % | 17:35 | 14 | 45 | 755 | 469 | 0,621 | 788.120 271,1 Mio. | |
| ADIDAS A1EWWW | 139,70 | -5,40 -3,72 % | 17:35 | 8 | 112 | 4.831 | 1.726 | 0,357 | 890.972 123,9 Mio. | |
| AIRBUS 938914 | 175,34 | -0,64 -0,36 % | 17:35 | 20 | 135 | 924 | 1.338 | 1,448 | 364.623 62,6 Mio. | |
| AURUBIS 676650 | 160,10 | -6,40 -3,84 % | 17:35 | - | 6 | 1.639 | 868 | 0,530 | 192.708 30,7 Mio. | |
| AIXTRON SE A0WMPJ | 28,600 | -0,490 -1,68 % | 17:35 | 6 | 58 | 14.916 | 18.154 | 1,217 | 1,0 Mio. 29,5 Mio. | |
| AMAZON 906866 | 183,64 | +0,02 +0,01 % | 21:56 | 39 | 278 | 473 | 491 | 1,038 | 104.171 18,9 Mio. | |
| ASML A1J4U4 | 1.166,00 | +51,60 +4,63 % | 21:58 | 5 | 26 | 64 | 99 | 1,547 | 14.242 15,7 Mio. | |
| ALPHABET A14Y6F | 262,95 | +5,85 +2,28 % | 21:57 | 58 | 698 | 435 | 57 | 0,131 | 57.587 14,7 Mio. | |
| AROUNDTOWN A2DW8Z | 2,488 | -0,106 -4,09 % | 17:35 | 2 | 9 | 30.804 | 36.866 | 1,197 | 5,5 Mio. 14,0 Mio. | |
| APPLE 865985 | 223,15 | +1,30 +0,59 % | 21:59 | 69 | 642 | 162 | 322 | 1,988 | 55.876 12,4 Mio. | |
| AUTO1 GROUP A2LQ88 | 15,540 | -0,400 -2,51 % | 17:35 | 1 | 2 | 5.423 | 13.036 | 2,404 | 580.345 9,0 Mio. | |
| AMD 863186 | 170,06 | -3,88 -2,23 % | 17:35 | 21 | 190 | 660 | 1.352 | 2,048 | 43.649 7,2 Mio. | |
| AUMOVIO AUM0V1 | 36,760 | -0,600 -1,61 % | 17:35 | 2 | - | 2.764 | 1.667 | 0,603 | 197.521 7,2 Mio. | |
| ALMONTY A414Q8 | 16,940 | +0,800 +4,96 % | 21:57 | 4 | 1 | 35.137 | 8.237 | 0,234 | 411.786 6,5 Mio. | |
| AXA 855705 | 37,750 | -0,280 -0,74 % | 21:59 | 3 | 19 | 7.574 | 1.651 | 0,218 | 118.856 4,5 Mio. | |
| ALIBABA A117ME | 113,40 | +1,00 +0,89 % | 17:35 | 7 | 47 | 480 | 814 | 1,696 | 33.752 3,8 Mio. | |
| ARCELORMITTAL A2DRTZ | 46,040 | -3,440 -6,95 % | 17:35 | 8 | 2 | 1.148 | 1.194 | 1,040 | 83.792 3,8 Mio. | |
| ALZCHEM A2YNT3 | 156,00 | +3,00 +1,96 % | 17:35 | - | - | 1.602 | 5.523 | 3,448 | 22.577 3,5 Mio. | |
| ALPHABET INC CL C A14Y6H | 263,45 | +6,55 +2,55 % | 21:52 | 58 | 679 | 1 | 8 | 8,000 | 13.360 3,4 Mio. | |
| ADOBE 871981 | 243,15 | -1,25 -0,51 % | 21:47 | 12 | 18 | 279 | 307 | 1,100 | 9.052 2,2 Mio. | |
| ATOSS SOFTWARE 510440 | 89,10 | +0,10 +0,11 % | 17:35 | - | 2 | 1.794 | 2.228 | 1,242 | 22.425 2,0 Mio. | |
| ADYEN A2JNF4 | 949,90 | +19,00 +2,04 % | 21:59 | - | 8 | 1.019 | 94 | 0,092 | 2.030 1,9 Mio. | |
| AMERIPRISE FINANCIAL A0F55S | 389,60 | -10,90 -2,72 % | 18:20 | - | 4 | 1.025 | 16 | 0,016 | 4.084 1,6 Mio. | |
| ALTRIA 200417 | 57,79 | +0,48 +0,84 % | 21:43 | 1 | 18 | 1.748 | 2.068 | 1,183 | 27.677 1,6 Mio. | |
| AIR LIQUIDE 850133 | 167,20 | -0,66 -0,39 % | 21:41 | 1 | 7 | 1.303 | 188 | 0,144 | 8.006 1,3 Mio. | |
| AIR FRANCE-KLM A3EJGH | 10,260 | +0,025 +0,24 % | 21:53 | 6 | 11 | 1.677 | 821 | 0,490 | 102.344 993.578 | |
| ASTA ENERGY SOLUTIONS A4214T | 41,550 | -1,150 -2,69 % | 17:35 | - | - | 940 | 367 | 0,390 | 22.646 930.584 | |
| ABBVIE A1J84E | 196,00 | -2,20 -1,11 % | 21:41 | 4 | 55 | 1.107 | 42 | 0,038 | 4.205 832.404 | |
| APPLIED MATERIALS 865177 | 291,95 | +12,25 +4,38 % | 21:48 | 1 | 5 | 28 | 29 | 1,036 | 2.793 770.595 | |
| AP MOELLER-MAERSK 861837 | 2.208,00 | -67,00 -2,95 % | 21:07 | 3 | 23 | 1.019 | 25 | 0,025 | 323 722.185 | |
| AMERICAN EXPRESS 850226 | 261,50 | +2,20 +0,85 % | 21:45 | 1 | 7 | 1.098 | 31 | 0,028 | 2.816 722.046 | |
| ALBEMARLE 890167 | 145,32 | +5,52 +3,95 % | 21:32 | - | 13 | 1.161 | 131 | 0,113 | 5.081 703.133 | |
| ACS A0CBA2 | 105,80 | +3,00 +2,92 % | 20:54 | - | 1 | - | - | - | 6.809 680.771 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 175,61 | -0,24 -0,14 % | 21:20 | - | 2 | - | - | - | 3.871 676.947 | |
| AMPHENOL 882749 | 117,38 | +3,76 +3,31 % | 21:57 | - | 9 | 1.460 | 130 | 0,089 | 5.954 666.232 | |
| AT&T A0HL9Z | 23,700 | -0,985 -3,99 % | 21:26 | 3 | 17 | 2.570 | 1.683 | 0,655 | 26.783 649.624 | |
| ADESSO A0Z23Q | 64,30 | -1,70 -2,58 % | 17:35 | - | 5 | 1.920 | 2.876 | 1,498 | 9.708 624.888 | |
| AB INBEV A2ASUV | 62,96 | -0,66 -1,04 % | 21:48 | 2 | 30 | 1.121 | 920 | 0,821 | 9.940 616.302 | |
| ASM INTERNATIONAL 868730 | 683,60 | +17,40 +2,61 % | 21:53 | - | 8 | 1.084 | 12 | 0,011 | 795 519.772 | |
| AMERICAN AIRLINES A1W97M | 9,884 | +0,264 +2,74 % | 20:59 | 4 | 20 | 1.994 | 1.115 | 0,559 | 52.921 493.466 | |
| ABB 919730 | 72,04 | -2,18 -2,94 % | 17:35 | 6 | 18 | 1.443 | 363 | 0,252 | 6.441 455.030 | |
| ABBOTT LABORATORIES 850103 | 97,12 | +3,21 +3,42 % | 21:34 | 1 | 10 | 1.274 | 102 | 0,080 | 4.789 449.586 | |
| ANGLO AMERICAN A41BF3 | 36,000 | -2,900 -7,46 % | 17:35 | 2 | 13 | 1.218 | 397 | 0,326 | 12.602 445.057 | |
| AVIVA A3DJ6W | 7,200 | -0,250 -3,36 % | 20:08 | - | 7 | 2.760 | 8.360 | 3,029 | 59.388 428.683 | |
| AMADEUS FIRE 509310 | 26,550 | -1,100 -3,98 % | 17:35 | - | 3 | 1.528 | 1.344 | 0,880 | 15.549 418.607 | |
| ANDRITZ 632305 | 67,25 | -1,15 -1,68 % | 20:22 | 8 | 9 | 1.355 | 116 | 0,086 | 6.301 417.002 | |
| AMGEN 867900 | 322,45 | +5,75 +1,82 % | 17:35 | 1 | 27 | 1.078 | 36 | 0,033 | 1.147 367.775 | |
| ADP 850347 | 191,84 | -3,12 -1,60 % | 21:00 | 1 | 25 | 1.149 | 33 | 0,029 | 1.790 345.177 | |
| ABN AMRO BANK A143G0 | 27,400 | +0,270 +1,00 % | 21:29 | - | - | 1.277 | 142 | 0,111 | 12.298 327.729 | |
| ALSTOM A0F7BK | 23,730 | -0,620 -2,55 % | 21:17 | - | 2 | 1.324 | 1.819 | 1,374 | 12.695 297.348 | |
| AIRBNB A2QG35 | 115,08 | +0,28 +0,24 % | 21:22 | - | 4 | 1.107 | 150 | 0,136 | 2.422 273.460 | |
| ALCOA A2ASZ7 | 52,34 | +0,96 +1,87 % | 20:13 | - | 6 | 1.200 | 182 | 0,152 | 5.075 257.453 | |
| AMADEUS IT A1CXN0 | 54,42 | -0,22 -0,40 % | 20:29 | 1 | - | 1.190 | 153 | 0,129 | 4.729 253.463 | |
| ARGENX A11602 | 638,20 | +21,00 +3,40 % | 21:49 | 1 | 10 | 1.064 | 13 | 0,012 | 381 234.701 | |
| ASR NEDERLAND A2AKBT | 58,12 | +0,52 +0,90 % | 20:48 | - | - | 1.176 | 131 | 0,111 | 3.728 212.552 | |
| ABIVAX A14UQC | 94,20 | +0,40 +0,43 % | 21:18 | - | - | 1.167 | 79 | 0,068 | 2.195 205.397 | |
| ANALOG DEVICES 862485 | 276,20 | +4,10 +1,51 % | 21:06 | - | 4 | 14 | 14 | 1,000 | 741 199.988 | |
| ALLGEIER A2GS63 | 17,800 | -0,100 -0,56 % | 17:35 | 1 | 1 | 2.186 | 5.075 | 2,322 | 11.191 197.469 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.190,00 | -78,00 -3,44 % | 21:05 | 3 | 22 | 1.032 | 7 | 0,007 | 88 191.924 | |
| AUTODESK 869964 | 224,55 | -0,35 -0,16 % | 20:26 | 1 | 6 | 1.147 | 230 | 0,201 | 818 181.962 | |
| AKZO NOBEL A2PB32 | 52,00 | -0,68 -1,29 % | 21:21 | - | 1 | 1.159 | 134 | 0,116 | 3.378 172.807 | |
| ARCHER DANIELS 854161 | 58,28 | +0,17 +0,29 % | 20:50 | 2 | 4 | 277 | 105 | 0,379 | 2.898 168.647 | |
| ACCOR 860206 | 43,670 | +0,410 +0,95 % | 21:50 | 1 | 2 | 1.290 | 210 | 0,163 | 3.818 161.180 | |
| ADTRAN NETWORKS 510300 | 22,500 | +0,100 +0,45 % | 17:35 | - | 3 | 2.926 | 1.730 | 0,591 | 6.361 142.817 | |
| AMUNDI A143DP | 75,40 | +0,40 +0,53 % | 20:44 | 1 | 6 | 1.161 | 100 | 0,086 | 1.799 131.690 | |
| AUMANN A2DAM0 | 13,120 | -0,580 -4,23 % | 17:35 | - | 1 | 2.061 | 6.966 | 3,380 | 8.732 115.835 | |
| AGEAS A1J1DR | 60,25 | +0,50 +0,84 % | 20:35 | - | 1 | 1.174 | 127 | 0,108 | 1.803 106.466 | |
| AIR PRODUCTS & CHEMICALS 854912 | 237,20 | +2,70 +1,15 % | 20:45 | - | - | 1.130 | 35 | 0,031 | 442 103.786 | |
| ALCON A2PDXE | 69,28 | -1,76 -2,48 % | 17:35 | 2 | 1 | 1.704 | 124 | 0,073 | 1.421 97.776 | |
| ABO ENERGY 576002 | 6,240 | +0,240 +4,00 % | 20:50 | 1 | - | 14.559 | 2.406 | 0,165 | 15.815 97.203 | |
| ACCIONA 865629 | 212,40 | +2,40 +1,14 % | 21:35 | - | 1 | - | - | - | 457 93.369 | |
| AENA SME A41B4U | 25,080 | -0,400 -1,57 % | 20:09 | - | 5 | 1.393 | 298 | 0,214 | 3.437 86.091 | |
| AMETEK 908668 | 191,12 | -0,18 -0,09 % | 20:09 | - | 11 | 1.122 | 31 | 0,028 | 453 84.942 | |
| AIB GROUP A2DW7N | 8,925 | +0,125 +1,42 % | 20:46 | 1 | 2 | 1.548 | 462 | 0,298 | 8.437 75.126 | |
| ADECCO 922031 | 22,940 | -0,140 -0,61 % | 20:27 | - | - | 1.340 | 437 | 0,326 | 3.065 69.728 | |
| AMERICAN WATER WORKS A0NJ38 | 119,05 | +0,55 +0,46 % | 21:22 | - | 9 | 1.126 | 70 | 0,062 | 567 67.013 | |
| ALLSTATE 886429 | 179,70 | -3,25 -1,78 % | 15:38 | - | 14 | 34 | 54 | 1,588 | 366 66.380 | |
| ALIGN TECHNOLOGY 590375 | 147,05 | -2,90 -1,93 % | 19:31 | - | 4 | 1.065 | 57 | 0,054 | 295 43.717 | |
| AMPLIFON A0JMJX | 10,550 | +0,025 +0,24 % | 21:31 | - | 3 | 1.687 | 1.613 | 0,956 | 4.056 42.111 | |
| ATAIBECKLEY A41WEP | 3,100 | +0,140 +4,73 % | 15:22 | 1 | - | 11.696 | 11.696 | 1,000 | 10.490 32.361 | |
| ALL FOR ONE GROUP 511000 | 35,700 | -0,300 -0,83 % | 17:35 | 1 | 1 | 1.591 | 576 | 0,362 | 514 18.465 | |
| AMERICAN ELECTRIC POWER 850222 | 113,00 | -1,00 -0,88 % | 19:03 | - | 3 | 1.061 | 53 | 0,050 | 161 18.284 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,520 | -0,005 -0,33 % | 21:26 | - | - | 5.728 | 5.000 | 0,873 | 9.026 13.808 | |
| ALFEN A2JGMQ | 8,600 | -0,196 -2,23 % | 15:12 | - | - | 1.910 | 1.344 | 0,704 | 1.515 13.001 | |
| ADTRAN A3C7M6 | 8,160 | -0,272 -3,23 % | 15:37 | 1 | 2 | 1.744 | 1.408 | 0,807 | 1.105 8.854 | |
| AAP IMPLANTATE A3H210 | 1,390 | -0,070 -4,79 % | 17:29 | 1 | 1 | 5.591 | 10.890 | 1,948 | 6.292 8.753 | |
| AUDIUS A40ET1 | 12,300 | +0,300 +2,50 % | 17:35 | - | - | 1.330 | 811 | 0,610 | 639 7.923 | |
| AHT SYNGAS A12AGY | 4,520 | -0,080 -1,74 % | 17:35 | 1 | - | 2.170 | 5.406 | 2,491 | 750 3.405 | |
| ABERCROMBIE & FITCH 903016 | 74,53 | +1,29 +1,76 % | 20:52 | 1 | 8 | 1.106 | 73 | 0,066 | 42 3.126 | |
| ACONNIC A0LBKW | 0,600 | 0,000 0,00 % | 17:35 | - | 1 | 5.659 | 31.096 | 5,495 | 1.582 1.004 | |
| ARTEC TECHNOLOGIES 520958 | 1,985 | -0,045 -2,22 % | 10:30 | - | - | 2.601 | 9.267 | 3,563 | 129 259 | |
| AVEMIO A40KY5 | 0,420 | -0,015 -3,45 % | 15:53 | - | - | 3.091 | 2.449 | 0,792 | 550 231 | |
| ADLER GROUP A14U78 | 0,186 | 0,000 0,00 % | 17:35 | - | 4 | 34.218 | 90.720 | 2,651 | 1.072 205 | |
| ALBIS LEASING 656940 | 2,820 | -0,060 -2,08 % | 08:00 | - | - | 2.790 | 11.400 | 4,086 | 59 166 | |
| AD PEPPER 940883 | 2,800 | +0,060 +2,19 % | 09:30 | - | - | 5.465 | 14.849 | 2,717 | 4 11 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 276,40 | +0,90 +0,33 % | 21:55 | - | 9 | 1.031 | 22 | 0,021 | 0 0 | |
| AS CREATION TAPETEN A1TNNN | 7,050 | -0,100 -1,40 % | 17:35 | - | - | 2.629 | 1.559 | 0,593 | 0 0 | |
| ASCORY BANK A40ZUV | 2,750 | -0,010 -0,36 % | 17:35 | - | - | 7.421 | 5.032 | 0,678 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.