| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 193,20 | +7,48 +4,03 % | Fr | 2 | 52 | 1.166 | 2.528 | 2,168 | 3,6 Mio. 696,1 Mio. | |
| ADIDAS A1EWWW | 264,50 | +9,70 +3,81 % | Fr | - | 59 | 5.722 | 3.660 | 0,640 | 1,5 Mio. 386,4 Mio. | |
| AIRBUS 938914 | 80,87 | +8,77 +12,16 % | Fr | 3 | 79 | 4.190 | 1.704 | 0,407 | 1,1 Mio. 82,7 Mio. | |
| AROUNDTOWN A2DW8Z | 5,954 | +0,386 +6,93 % | Fr | - | 26 | 43.272 | 18.931 | 0,437 | 10,1 Mio. 60,3 Mio. | |
| AMAZON 906866 | 2.196,50 | +24,50 +1,13 % | Fr | 5 | 322 | 32 | 20 | 0,625 | 11.472 25,0 Mio. | |
| AMERICAN AIRLINES A1W97M | 16,552 | +1,790 +12,13 % | Fr | 1 | 64 | 110 | 793 | 7,209 | 1,1 Mio. 18,6 Mio. | |
| AAREAL BANK 540811 | 19,560 | +0,330 +1,72 % | Fr | - | 3 | 13.698 | 9.444 | 0,689 | 948.658 18,4 Mio. | |
| APPLE 865985 | 293,50 | +9,00 +3,16 % | Fr | 19 | 297 | 240 | 3 | 0,012 | 63.427 18,3 Mio. | |
| AURUBIS 676650 | 55,70 | +0,72 +1,31 % | Fr | - | - | 6.409 | 9.553 | 1,491 | 170.372 9,5 Mio. | |
| ALSTRIA OFFICE REIT A0LD2U | 14,370 | +0,510 +3,68 % | Fr | - | 1 | 39.713 | 43.737 | 1,101 | 510.677 7,3 Mio. | |
| AIXTRON SE A0WMPJ | 10,155 | +0,105 +1,04 % | Fr | 1 | 12 | 11.166 | 14.974 | 1,341 | 651.840 6,6 Mio. | |
| ALPHABET A14Y6F | 1.273,80 | +25,20 +2,02 % | Fr | 10 | 274 | 56 | 1 | 0,018 | 4.919 6,2 Mio. | |
| ALIBABA A117ME | 194,60 | +2,00 +1,04 % | Fr | 2 | 48 | 3.786 | 6.344 | 1,676 | 30.596 5,9 Mio. | |
| AURELIUS A0JK2A | 17,810 | +0,460 +2,65 % | Fr | 1 | 9 | 10.845 | 10.788 | 0,995 | 301.498 5,4 Mio. | |
| AXA 855705 | 20,030 | +0,860 +4,49 % | Fr | - | 34 | 76 | 3.000 | 39,474 | 264.152 5,2 Mio. | |
| AMADEUS FIRE 509310 | 113,00 | +4,00 +3,67 % | Fr | - | 2 | 3.491 | 2.735 | 0,783 | 33.136 3,8 Mio. | |
| ARCELORMITTAL A2DRTZ | 10,470 | +0,362 +3,58 % | Fr | - | 2 | 20.000 | 9.664 | 0,483 | 320.995 3,3 Mio. | |
| AMD 863186 | 47,035 | +0,580 +1,25 % | Fr | 3 | 37 | 450 | 150 | 0,333 | 64.533 3,0 Mio. | |
| ADO PROPERTIES A14U78 | 28,880 | +0,280 +0,98 % | Fr | - | 1 | 2.469 | 240 | 0,097 | 103.989 3,0 Mio. | |
| AB INBEV A2ASUV | 50,87 | +2,16 +4,43 % | Fr | 1 | 13 | 600 | 600 | 1,000 | 53.062 2,7 Mio. | |
| AMS A118Z8 | 15,970 | +0,870 +5,76 % | Fr | 1 | 22 | 400 | 1.980 | 4,950 | 118.828 1,9 Mio. | |
| ASML A1J4U4 | 319,00 | +8,00 +2,57 % | Fr | - | 3 | 3 | 3 | 1,000 | 5.594 1,8 Mio. | |
| AUMANN A2DAM0 | 14,060 | +0,700 +5,24 % | Fr | - | 2 | 6.206 | 10.111 | 1,629 | 106.629 1,5 Mio. | |
| ALPHABET INC CL C A14Y6H | 1.271,20 | +24,60 +1,97 % | Fr | 10 | 276 | 85 | 1 | 0,012 | 1.065 1,3 Mio. | |
| ADLER REAL ESTATE 500800 | 13,540 | +0,240 +1,80 % | Fr | - | 1 | 11.393 | 15.152 | 1,330 | 86.597 1,2 Mio. | |
| AMERICAN EXPRESS 850226 | 97,06 | +3,02 +3,21 % | Fr | - | 12 | 509 | 500 | 0,982 | 11.799 1,2 Mio. | |
| AT&T A0HL9Z | 29,050 | +0,985 +3,51 % | Fr | - | 25 | 300 | 500 | 1,667 | 39.782 1,1 Mio. | |
| ADOBE 871981 | 347,10 | +6,65 +1,95 % | Fr | 2 | 5 | 5 | 100 | 20,000 | 3.249 1,1 Mio. | |
| AEGON NV A0JL2Y | 2,990 | +0,116 +4,04 % | Fr | - | 2 | 10.000 | 9.800 | 0,980 | 352.958 1,1 Mio. | |
| ADYEN A2JNF4 | 1.150,50 | -35,50 -2,99 % | Fr | - | 7 | 10 | 10 | 1,000 | 906 1,0 Mio. | |
| ALTRIA 200417 | 37,130 | +1,175 +3,27 % | Fr | - | 5 | 1.960 | 1.700 | 0,867 | 28.095 1,0 Mio. | |
| ACTIVISION BLIZZARD A0Q4K4 | 61,25 | -0,37 -0,60 % | Fr | - | 10 | 119 | 1.304 | 10,958 | 11.790 719.303 | |
| ASTRAZENECA 886455 | 96,06 | +0,31 +0,32 % | Fr | 1 | 80 | 600 | 600 | 1,000 | 6.905 662.301 | |
| ABBVIE A1J84E | 83,00 | +0,80 +0,97 % | Fr | 2 | 30 | 93 | 40 | 0,430 | 6.495 541.783 | |
| AKASOL A2JNWZ | 42,995 | +1,400 +3,37 % | Fr | - | - | 85 | 425 | 5,000 | 12.175 513.312 | |
| ABBOTT LABORATORIES 850103 | 79,60 | +1,71 +2,20 % | Fr | - | 5 | 500 | 500 | 1,000 | 6.108 478.493 | |
| ALLGEIER A2GS63 | 34,800 | -0,100 -0,29 % | Fr | - | 3 | 4.941 | 3.066 | 0,621 | 13.057 459.104 | |
| AIR LIQUIDE 850133 | 127,45 | +2,15 +1,72 % | Fr | - | 3 | 10 | 5 | 0,500 | 3.617 456.936 | |
| AIG A0X88Z | 32,270 | +1,195 +3,85 % | Fr | - | 11 | 500 | 500 | 1,000 | 12.095 392.323 | |
| ADVA 510300 | 6,370 | +0,100 +1,59 % | Fr | - | 6 | 200 | 3.600 | 18,000 | 59.270 375.851 | |
| ALCOA A2ASZ7 | 10,706 | +0,436 +4,25 % | Fr | - | 1 | 601 | 601 | 1,000 | 32.637 353.197 | |
| AMGEN 867900 | 199,22 | +4,20 +2,15 % | Fr | - | 6 | 200 | 120 | 0,600 | 1.720 337.983 | |
| AMERICAN WATER WORKS A0NJ38 | 116,50 | +1,12 +0,97 % | Fr | - | 2 | 67 | 67 | 1,000 | 2.672 314.125 | |
| ARCHER DANIELS 854161 | 37,835 | +1,520 +4,19 % | Fr | - | 3 | 700 | 500 | 0,714 | 8.024 296.243 | |
| AKAMAI 928906 | 87,81 | -2,07 -2,30 % | Fr | - | - | 100 | 54 | 0,540 | 3.283 290.475 | |
| ALSTOM A0F7BK | 43,930 | +0,920 +2,14 % | Fr | - | 3 | 300 | 300 | 1,000 | 5.626 246.740 | |
| APPLIED MATERIALS 865177 | 53,56 | +2,24 +4,36 % | Fr | - | 3 | 11.810 | 12.478 | 1,057 | 4.523 237.750 | |
| ATOSS SOFTWARE 510440 | 178,50 | +1,50 +0,85 % | Fr | - | 1 | 553 | 1.168 | 2,112 | 1.309 236.193 | |
| ADVANCED BLOCKCHAIN A0M93V | 4,120 | +0,420 +11,35 % | Fr | - | - | 500 | 105 | 0,210 | 54.917 219.392 | |
| ALL FOR ONE 511000 | 42,400 | +2,100 +5,21 % | Fr | - | - | 40 | 120 | 3,000 | 3.925 161.904 | |
| ANGLO AMERICAN A0MUKL | 21,115 | +1,147 +5,74 % | Fr | - | 9 | 1.500 | 1.500 | 1,000 | 6.783 139.627 | |
| ACCENTRO A0KFKB | 10,700 | 0,000 0,00 % | Fr | - | 4 | 40 | 473 | 11,825 | 12.758 133.739 | |
| ADESSO A0Z23Q | 60,00 | +0,80 +1,35 % | Fr | - | 1 | 1.098 | 1.294 | 1,179 | 1.898 112.446 | |
| AT&S 922230 | 17,380 | +0,220 +1,28 % | Fr | - | 1 | 2.434 | 3.641 | 1,496 | 6.393 109.926 | |
| ASML HOLDING NV NY A1J85V | 320,00 | +8,00 +2,56 % | Fr | - | 2 | 20 | 250 | 12,500 | 308 97.586 | |
| ALZCHEM A2YNT3 | 21,200 | -0,200 -0,93 % | Fr | - | - | 239 | 60 | 0,251 | 4.429 95.207 | |
| AP MOELLER-MAERSK 861837 | 1.019,50 | +12,50 +1,24 % | Fr | - | 8 | 10 | 0 | 0,000 | 89 90.895 | |
| ANDRITZ 632305 | 34,800 | -0,080 -0,23 % | Fr | - | 14 | 3.286 | 1.022 | 0,311 | 2.553 88.189 | |
| ACCIONA 865629 | 95,55 | +0,25 +0,26 % | Fr | - | 5 | - | - | - | 795 76.153 | |
| AVES ONE A16811 | 8,900 | -0,150 -1,66 % | Fr | - | 9 | 859 | 553 | 0,644 | 8.448 75.632 | |
| AUTODESK 869964 | 206,10 | +7,44 +3,75 % | Fr | - | 4 | 737 | 28 | 0,038 | 323 65.977 | |
| ALADDIN HEALTHCARE TECHNOLOGIES A12ULL | 1,930 | -0,170 -8,10 % | Fr | - | - | 2.000 | 875 | 0,438 | 27.812 55.576 | |
| AEGON NV ADR 873131 | 3,080 | +0,220 +7,69 % | Fr | - | 2 | 1.000 | 2.000 | 2,000 | 17.180 51.684 | |
| AGRANA BETEILIGUNGS-AG A2NB37 | 17,960 | +0,340 +1,93 % | Fr | - | 1 | 500 | 500 | 1,000 | 2.860 51.409 | |
| ABO WIND 576002 | 20,800 | -0,600 -2,80 % | Fr | - | 5 | 300 | 269 | 0,897 | 2.410 51.092 | |
| ANSYS 901492 | 256,00 | +7,00 +2,81 % | Fr | - | - | 21 | 21 | 1,000 | 194 49.057 | |
| AGCO 888282 | 57,02 | +3,18 +5,91 % | Fr | - | 1 | 103 | 103 | 1,000 | 831 45.944 | |
| GENERALI 850312 | 14,380 | +0,370 +2,64 % | Fr | - | 7 | 4.043 | 4.000 | 0,989 | 2.859 41.073 | |
| ACS A0CBA2 | 26,110 | +0,570 +2,23 % | Fr | - | - | - | - | - | 1.073 27.930 | |
| ADLER MODEMAERKTE A1H8MU | 2,780 | +0,040 +1,46 % | Fr | - | - | 313 | 15.879 | 50,732 | 9.855 27.396 | |
| ARTNET A1K037 | 3,760 | +0,080 +2,17 % | Fr | - | - | 500 | 1.000 | 2,000 | 6.328 23.386 | |
| ARCELORMITTAL SA NY A2DRY4 | 10,500 | +0,400 +3,96 % | Fr | - | 2 | 80 | 1.000 | 12,500 | 2.175 22.637 | |
| ABERCROMBIE & FITCH 903016 | 12,430 | +0,484 +4,05 % | Fr | - | 4 | 430 | 430 | 1,000 | 1.836 22.601 | |
| AD PEPPER 940883 | 3,180 | +0,040 +1,27 % | Fr | - | - | 2.000 | 681 | 0,340 | 7.037 22.011 | |
| AES 882177 | 12,862 | +0,652 +5,34 % | Fr | - | 4 | 449 | 449 | 1,000 | 1.531 20.033 | |
| ADAPTIVE BIOTECHNOLOGIES A2PLR5 | 35,200 | +0,600 +1,73 % | Fr | - | 1 | 139 | 139 | 1,000 | 536 18.916 | |
| AUDI 675700 | 1.050,00 | +10,00 +0,96 % | Fr | - | 21 | 17 | 121 | 7,118 | 17 17.720 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 112,48 | -3,86 -3,32 % | Fr | - | 1 | 43 | 43 | 1,000 | 116 13.076 | |
| AAP IMPLANTATE 506660 | 0,494 | -0,002 -0,40 % | Fr | - | - | 6.687 | 688 | 0,103 | 25.595 12.705 | |
| ALBIS LEASING 656940 | 3,080 | -0,060 -1,91 % | Fr | - | - | 5.000 | 1.656 | 0,331 | 4.000 12.320 | |
| AS CREATION TAPETEN A1TNNN | 14,800 | +0,500 +3,50 % | Fr | - | - | 358 | 358 | 1,000 | 776 11.299 | |
| ALEXION PHARMACEUTICALS 899527 | 101,64 | +0,68 +0,67 % | Fr | - | 1 | 500 | 500 | 1,000 | 101 10.242 | |
| ALLSTATE 886429 | 93,50 | +3,50 +3,89 % | Fr | - | 1 | 58 | 58 | 1,000 | 108 9.998 | |
| ANALOG DEVICES 862485 | 111,20 | +3,18 +2,94 % | Fr | - | - | 51 | 428 | 8,392 | 67 7.322 | |
| AGRARIUS A2BPL9 | 3,060 | -0,060 -1,92 % | Fr | - | - | 46 | 1.613 | 35,065 | 1.600 4.848 | |
| AMERICAN ELECTRIC POWER 850222 | 75,60 | +1,11 +1,49 % | Fr | - | 2 | 99 | 99 | 1,000 | 40 3.014 | |
| AMERIPRISE FINANCIAL A0F55S | 136,00 | 0,00 0,00 % | Fr | - | 2 | 40 | 40 | 1,000 | 15 2.040 | |
| ARTEC TECHNOLOGIES 520958 | 3,400 | -0,080 -2,30 % | Fr | - | - | 300 | 356 | 1,187 | 345 1.173 | |
| ALMONTY A1JSSD | 0,335 | -0,018 -5,10 % | Do | - | - | 2.000 | 5.000 | 2,500 | 2.000 670 | |
| AIFINYO A2G8XP | 32,800 | 0,000 0,00 % | Fr | - | - | 0 | 300 | 0,000 | 0 - | |
| ANGLO AMERICAN PLC ADR A143BR | 10,300 | +0,550 +5,64 % | Fr | - | 9 | 0 | 3.300 | 0,000 | 0 - | |
| ARBONIA A1CUXD | 9,030 | 0,000 0,00 % | Sa | - | - | - | - | - | - - | |
| ASMALLWORLD A2JE3W | 1,693 | 0,000 0,00 % | Sa | - | - | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
