| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 362,10 | +2,60 +0,72 % | 17:35 | 10 | 45 | 2.254 | 1.415 | 0,628 | 620.914 224,5 Mio. | |
| ADIDAS A1EWWW | 140,60 | -0,45 -0,32 % | 17:35 | 4 | 112 | 7.994 | 8.370 | 1,047 | 835.163 117,5 Mio. | |
| AIRBUS 938914 | 170,34 | +0,34 +0,20 % | 17:35 | 16 | 135 | 1.758 | 2.995 | 1,704 | 437.024 74,5 Mio. | |
| AIXTRON SE A0WMPJ | 33,950 | +0,520 +1,56 % | 17:35 | 4 | 58 | 3.956 | 4.206 | 1,063 | 777.478 26,0 Mio. | |
| AURUBIS 676650 | 160,40 | +2,80 +1,78 % | 17:35 | - | 6 | 13.588 | 13.945 | 1,026 | 113.261 18,2 Mio. | |
| AROUNDTOWN A2DW8Z | 2,494 | +0,098 +4,09 % | 17:35 | 3 | 9 | 141.345 | 193.336 | 1,368 | 4,9 Mio. 12,1 Mio. | |
| AUTO1 GROUP A2LQ88 | 17,130 | +0,360 +2,15 % | 17:35 | 1 | 2 | 8.729 | 8.660 | 0,992 | 542.347 9,2 Mio. | |
| ALMONTY A414Q8 | 15,560 | -1,400 -8,25 % | 18:16 | 10 | 1 | 10.582 | 48.131 | 4,548 | 533.131 8,5 Mio. | |
| AMAZON 906866 | 185,54 | +1,72 +0,94 % | 18:14 | 60 | 278 | 1.421 | 994 | 0,700 | 43.697 8,1 Mio. | |
| AUMOVIO AUM0V1 | 36,540 | +0,520 +1,44 % | 17:35 | 2 | - | 2.730 | 1.879 | 0,688 | 203.089 7,4 Mio. | |
| ASML A1J4U4 | 1.188,60 | -5,00 -0,42 % | 18:15 | 3 | 26 | 110 | 115 | 1,045 | 5.930 7,1 Mio. | |
| ALPHABET A14Y6F | 267,00 | +2,00 +0,75 % | 18:14 | 67 | 698 | 650 | 2.213 | 3,405 | 21.423 5,7 Mio. | |
| ALZCHEM A2YNT3 | 170,00 | -0,80 -0,47 % | 17:35 | - | - | 924 | 6.585 | 7,127 | 25.988 4,4 Mio. | |
| APPLE 865985 | 220,45 | +0,85 +0,39 % | 18:03 | 56 | 642 | 820 | 1.422 | 1,734 | 19.017 4,2 Mio. | |
| AMD 863186 | 170,48 | -2,34 -1,35 % | 17:35 | 13 | 190 | 1.835 | 1.222 | 0,666 | 16.565 2,8 Mio. | |
| ALPHABET INC CL C A14Y6H | 266,20 | +2,20 +0,83 % | 18:11 | 67 | 679 | 631 | 533 | 0,845 | 8.987 2,4 Mio. | |
| ATOSS SOFTWARE 510440 | 82,50 | -0,10 -0,12 % | 17:35 | - | 2 | 1.411 | 1.414 | 1,002 | 25.407 2,1 Mio. | |
| AXA 855705 | 39,240 | +0,670 +1,74 % | 18:05 | 1 | 19 | 27.117 | 26.017 | 0,959 | 38.725 1,5 Mio. | |
| ALIBABA A117ME | 118,00 | -1,00 -0,84 % | 17:35 | 19 | 47 | 1.074 | 3.895 | 3,627 | 9.997 1,2 Mio. | |
| ADYEN A2JNF4 | 908,00 | +7,40 +0,82 % | 18:15 | - | 8 | 1.050 | 119 | 0,113 | 1.300 1,2 Mio. | |
| ARCELORMITTAL A2DRTZ | 45,180 | +0,250 +0,56 % | 17:35 | 1 | 2 | 2.429 | 2.475 | 1,019 | 23.433 1,1 Mio. | |
| AIR LIQUIDE 850133 | 172,92 | -1,06 -0,61 % | 18:08 | - | 7 | 432 | 3.311 | 7,664 | 5.965 1,0 Mio. | |
| ADOBE 871981 | 221,35 | +1,90 +0,87 % | 18:13 | 9 | 18 | 613 | 665 | 1,085 | 4.632 1,0 Mio. | |
| ADESSO A0Z23Q | 60,70 | +0,10 +0,16 % | 17:35 | - | 5 | 2.235 | 1.762 | 0,788 | 16.244 971.864 | |
| AP MOELLER-MAERSK 861837 | 2.398,00 | +94,00 +4,08 % | 18:08 | - | 23 | 1.032 | 38 | 0,037 | 380 896.330 | |
| ALTRIA 200417 | 58,60 | -0,12 -0,20 % | 18:08 | - | 18 | 2.116 | 4.842 | 2,288 | 13.213 776.889 | |
| AMPHENOL 882749 | 120,94 | +1,64 +1,37 % | 18:15 | 1 | 9 | 2.044 | 802 | 0,392 | 5.895 713.589 | |
| ASTA ENERGY SOLUTIONS A4214T | 40,050 | +0,650 +1,65 % | 17:35 | - | - | 1.355 | 609 | 0,449 | 15.523 608.243 | |
| ABBVIE A1J84E | 192,60 | +0,20 +0,10 % | 18:03 | 1 | 55 | 1.543 | 478 | 0,310 | 2.992 576.427 | |
| AMPLIFON A0JMJX | 8,100 | -1,040 -11,38 % | 18:08 | 1 | 3 | 3.980 | 2.706 | 0,680 | 68.224 559.821 | |
| ADTRAN NETWORKS 510300 | 22,400 | 0,000 0,00 % | 17:35 | - | 3 | 3.134 | 1.938 | 0,618 | 24.340 545.253 | |
| AB INBEV A2ASUV | 63,14 | -0,24 -0,38 % | 17:55 | 1 | 30 | 1.479 | 1.278 | 0,864 | 7.527 478.054 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 172,19 | -0,25 -0,15 % | 18:14 | - | 2 | - | - | - | 2.482 428.172 | |
| ASM INTERNATIONAL 868730 | 679,20 | -3,80 -0,56 % | 17:52 | - | 8 | 1.087 | 50 | 0,046 | 607 412.508 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.332,00 | +76,00 +3,37 % | 17:41 | - | 22 | 1.066 | 20 | 0,019 | 176 406.176 | |
| AMADEUS FIRE 509310 | 24,550 | -0,500 -2,00 % | 17:35 | - | 3 | 2.318 | 1.821 | 0,786 | 15.946 393.399 | |
| AT&T A0HL9Z | 24,200 | +0,135 +0,56 % | 17:26 | 2 | 17 | 5.896 | 4.549 | 0,772 | 15.227 367.705 | |
| AMERICAN EXPRESS 850226 | 261,50 | +2,40 +0,93 % | 17:31 | 4 | 7 | 1.396 | 325 | 0,233 | 1.405 365.598 | |
| ALCOA A2ASZ7 | 57,37 | -0,69 -1,19 % | 18:13 | 2 | 6 | 2.272 | 1.933 | 0,851 | 6.105 354.529 | |
| AMGEN 867900 | 313,60 | -4,65 -1,46 % | 18:01 | - | 27 | 1.376 | 359 | 0,261 | 1.019 323.875 | |
| ANGLO AMERICAN A41BF3 | 36,400 | 0,000 0,00 % | 17:35 | - | 13 | 1.571 | 843 | 0,537 | 7.232 262.657 | |
| ASR NEDERLAND A2AKBT | 59,06 | +0,88 +1,51 % | 17:05 | - | - | 1.556 | 461 | 0,296 | 4.146 243.613 | |
| ALLGEIER A2GS63 | 17,200 | -0,400 -2,27 % | 17:35 | - | 1 | 2.357 | 5.846 | 2,480 | 13.734 239.538 | |
| APPLIED MATERIALS 865177 | 302,20 | +1,00 +0,33 % | 18:03 | - | 5 | 286 | 287 | 1,003 | 681 204.278 | |
| ADECCO 922031 | 21,040 | -0,300 -1,41 % | 17:04 | - | - | 2.431 | 1.307 | 0,538 | 9.565 200.401 | |
| ANDRITZ 632305 | 62,55 | -1,10 -1,73 % | 17:37 | 1 | 9 | 1.646 | 401 | 0,244 | 3.040 191.034 | |
| ACS A0CBA2 | 108,40 | +2,30 +2,17 % | 18:02 | - | 1 | - | - | - | 1.753 187.633 | |
| ALSTOM A0F7BK | 23,360 | +0,060 +0,26 % | 17:46 | 1 | 2 | 2.112 | 2.607 | 1,234 | 7.803 182.307 | |
| AIRBNB A2QG35 | 115,16 | +3,76 +3,38 % | 18:15 | 1 | 4 | 1.969 | 1.002 | 0,509 | 1.524 173.048 | |
| AIR FRANCE-KLM A3EJGH | 9,718 | -0,046 -0,47 % | 18:09 | 1 | 11 | 4.146 | 3.290 | 0,794 | 16.442 158.520 | |
| ANALOG DEVICES 862485 | 270,55 | -1,05 -0,39 % | 16:51 | - | 4 | 224 | 197 | 0,879 | 518 139.493 | |
| ALBEMARLE 890167 | 143,40 | +2,46 +1,75 % | 17:14 | 3 | 13 | 668 | 691 | 1,034 | 908 130.024 | |
| AMERICAN AIRLINES A1W97M | 9,486 | +0,373 +4,09 % | 18:14 | 8 | 20 | 8.946 | 8.287 | 0,926 | 13.427 125.654 | |
| ABB 919730 | 73,54 | -0,02 -0,03 % | 17:35 | 1 | 18 | 15.209 | 15.804 | 1,039 | 1.669 121.810 | |
| AMERICAN WATER WORKS A0NJ38 | 120,70 | -0,20 -0,17 % | 18:07 | - | 9 | 1.862 | 806 | 0,433 | 990 119.932 | |
| ABIVAX A14UQC | 108,80 | +1,00 +0,93 % | 18:12 | 3 | - | 1.383 | 295 | 0,213 | 977 105.812 | |
| ARCHER DANIELS 854161 | 62,89 | +1,41 +2,29 % | 18:04 | - | 4 | 1.318 | 1.168 | 0,886 | 1.685 105.454 | |
| AUMANN A2DAM0 | 13,640 | -0,160 -1,16 % | 17:35 | - | 1 | 3.876 | 7.614 | 1,964 | 7.057 96.088 | |
| ABO ENERGY 576002 | 6,600 | +0,360 +5,77 % | 18:02 | 1 | - | 16.824 | 5.208 | 0,310 | 13.626 86.535 | |
| ACCOR 860206 | 41,220 | 0,000 0,00 % | 18:10 | - | 2 | 1.767 | 687 | 0,389 | 1.751 71.978 | |
| AVIVA A3DJ6W | 7,600 | +0,100 +1,33 % | 17:26 | - | 7 | 3.039 | 10.129 | 3,333 | 9.085 68.722 | |
| ADTRAN A3C7M6 | 9,030 | +0,202 +2,29 % | 17:30 | 2 | 2 | 9.833 | 8.487 | 0,863 | 7.668 68.193 | |
| ADP 850347 | 183,52 | +2,10 +1,16 % | 17:48 | 1 | 25 | 409 | 379 | 0,927 | 361 65.822 | |
| ALL FOR ONE GROUP 511000 | 35,500 | -0,300 -0,84 % | 17:35 | - | 1 | 1.890 | 583 | 0,308 | 1.697 60.465 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 280,10 | +3,00 +1,08 % | 17:05 | - | 9 | 1.276 | 267 | 0,209 | 201 56.279 | |
| ALCON A2PDXE | 67,58 | -0,06 -0,09 % | 17:35 | 8 | 1 | 2.029 | 649 | 0,320 | 809 54.361 | |
| AENA SME A41B4U | 25,900 | +0,150 +0,58 % | 17:02 | - | 5 | 1.881 | 366 | 0,195 | 1.978 51.232 | |
| ABBOTT LABORATORIES 850103 | 96,27 | +1,11 +1,17 % | 18:01 | - | 10 | 2.146 | 973 | 0,453 | 516 49.541 | |
| AUTODESK 869964 | 221,25 | +4,15 +1,91 % | 18:00 | - | 6 | 1.410 | 546 | 0,387 | 171 37.546 | |
| AIR PRODUCTS & CHEMICALS 854912 | 248,10 | -3,20 -1,27 % | 17:28 | - | - | 1.537 | 408 | 0,265 | 146 36.449 | |
| AMADEUS IT A1CXN0 | 51,18 | -0,32 -0,62 % | 18:13 | 1 | - | 1.742 | 605 | 0,347 | 689 35.380 | |
| ACCIONA 865629 | 222,20 | +3,80 +1,74 % | 17:42 | - | 1 | - | - | - | 142 31.779 | |
| AMERICAN ELECTRIC POWER 850222 | 117,00 | 0,00 0,00 % | 14:19 | - | 3 | 1.624 | 616 | 0,379 | 268 31.400 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,550 | 0,000 0,00 % | 17:48 | - | - | 6.450 | 8.784 | 1,362 | 20.453 30.858 | |
| AMUNDI A143DP | 74,85 | +0,65 +0,88 % | 16:30 | - | 6 | 1.545 | 384 | 0,249 | 387 28.815 | |
| ALIGN TECHNOLOGY 590375 | 152,15 | +4,80 +3,26 % | 15:22 | 3 | 4 | 1.457 | 469 | 0,322 | 189 28.440 | |
| AKZO NOBEL A2PB32 | 51,80 | +0,22 +0,43 % | 17:00 | - | 1 | 1.539 | 514 | 0,334 | 431 22.140 | |
| ABN AMRO BANK A143G0 | 27,450 | -0,120 -0,44 % | 17:47 | - | - | 1.746 | 611 | 0,350 | 731 20.301 | |
| AIB GROUP A2DW7N | 8,955 | -0,245 -2,66 % | 17:41 | 1 | 2 | 2.535 | 1.449 | 0,572 | 1.609 14.775 | |
| AGEAS A1J1DR | 61,60 | +1,35 +2,24 % | 17:01 | - | 1 | 1.522 | 475 | 0,312 | 194 11.923 | |
| ASCORY BANK A40ZUV | 2,790 | +0,010 +0,36 % | 17:35 | - | - | 7.888 | 5.473 | 0,694 | 3.350 9.289 | |
| ABERCROMBIE & FITCH 903016 | 74,95 | +1,13 +1,53 % | 17:04 | - | 8 | 1.871 | 838 | 0,448 | 86 6.478 | |
| AD PEPPER 940883 | 2,800 | +0,040 +1,45 % | 15:39 | 1 | - | 9.402 | 19.670 | 2,092 | 2.174 6.106 | |
| ARTEC TECHNOLOGIES 520958 | 2,120 | +0,050 +2,42 % | 11:02 | 2 | - | 6.231 | 10.972 | 1,761 | 1.350 2.869 | |
| AMETEK 908668 | 186,50 | +0,10 +0,05 % | 17:59 | - | 11 | 399 | 399 | 1,000 | 15 2.809 | |
| ADLER GROUP A14U78 | 0,190 | +0,004 +2,16 % | 13:13 | - | 4 | 45.193 | 81.695 | 1,808 | 10.261 1.930 | |
| AAP IMPLANTATE A3H210 | 1,350 | -0,050 -3,57 % | Mo | - | 1 | 7.825 | 7.823 | 1,000 | 1.032 1.445 | |
| AMERIPRISE FINANCIAL A0F55S | 378,90 | -2,60 -0,68 % | 09:30 | 1 | 4 | 1.183 | 174 | 0,147 | 3 1.137 | |
| ALLSTATE 886429 | 181,20 | +0,65 +0,36 % | 07:32 | - | 14 | 395 | 415 | 1,051 | 5 906 | |
| ACONNIC A0LBKW | 0,585 | 0,000 0,00 % | 17:35 | - | 1 | 7.870 | 7.446 | 0,946 | 1.288 780 | |
| ALFEN A2JGMQ | 8,736 | -0,166 -1,86 % | 16:40 | - | - | 4.271 | 3.665 | 0,858 | 79 692 | |
| ARGENX A11602 | 616,20 | -0,60 -0,10 % | 17:35 | - | 10 | 1.097 | 46 | 0,042 | 1 612 | |
| AS CREATION TAPETEN A1TNNN | 7,050 | 0,000 0,00 % | 17:35 | - | - | 2.852 | 1.862 | 0,653 | 16 110 | |
| AUDIUS A40ET1 | 12,100 | -0,400 -3,20 % | 16:00 | - | - | 2.028 | 2.509 | 1,237 | 6 73 | |
| AHT SYNGAS A12AGY | 4,160 | -0,060 -1,42 % | 17:35 | - | - | 4.901 | 8.137 | 1,660 | 0 0 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | 17:35 | - | - | 3.816 | 13.080 | 3,428 | 0 0 | |
| ATAIBECKLEY A41WEP | 3,000 | -0,100 -3,23 % | 08:02 | 3 | - | 12.924 | 12.974 | 1,004 | 0 0 | |
| AVEMIO A40KY5 | 0,508 | 0,000 0,00 % | 17:35 | - | - | 4.691 | 4.049 | 0,863 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.