| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 382,30 | -7,90 -2,02 % | Fr | 18 | 45 | 1.543 | 2.720 | 1,763 | 682.176 261,1 Mio. | |
| ADIDAS A1EWWW | 166,65 | +1,25 +0,76 % | Fr | 7 | 112 | 512 | 3.442 | 6,723 | 661.495 110,6 Mio. | |
| AIRBUS 938914 | 215,05 | -0,25 -0,12 % | Fr | 9 | 135 | 1.812 | 686 | 0,379 | 276.143 59,1 Mio. | |
| AURUBIS 676650 | 130,90 | +1,90 +1,47 % | Fr | - | 6 | 467 | 541 | 1,158 | 196.833 25,7 Mio. | |
| AUTO1 GROUP A2LQ88 | 30,100 | +1,760 +6,21 % | Fr | 5 | 2 | 2.256 | 5.733 | 2,541 | 681.478 20,4 Mio. | |
| AMAZON 906866 | 212,70 | +1,30 +0,61 % | Fr | 35 | 278 | 395 | 768 | 1,944 | 96.124 20,3 Mio. | |
| ASML A1J4U4 | 1.093,00 | +66,80 +6,51 % | Fr | 10 | 26 | 114 | 177 | 1,553 | 17.133 18,4 Mio. | |
| ALPHABET A14Y6F | 282,45 | +3,15 +1,13 % | Fr | 39 | 698 | 146 | 1.079 | 7,390 | 58.544 16,5 Mio. | |
| AIXTRON SE A0WMPJ | 20,400 | +0,780 +3,98 % | Fr | 7 | 58 | 4.680 | 6.875 | 1,469 | 548.916 11,0 Mio. | |
| APPLE 865985 | 222,95 | +0,65 +0,29 % | Fr | 51 | 642 | 481 | 7.576 | 15,751 | 42.196 9,4 Mio. | |
| AUMOVIO AUM0V1 | 45,660 | +0,760 +1,69 % | Fr | 1 | - | 4.187 | 1.698 | 0,406 | 188.937 8,6 Mio. | |
| ALPHABET INC CL C A14Y6H | 283,75 | +4,00 +1,43 % | Fr | 39 | 679 | 388 | 282 | 0,727 | 27.389 7,7 Mio. | |
| ALMONTY A414Q8 | 7,450 | -0,550 -6,88 % | Fr | 3 | 1 | 2.441 | 9.093 | 3,725 | 802.667 6,1 Mio. | |
| AROUNDTOWN A2DW8Z | 2,800 | 0,000 0,00 % | Fr | - | 9 | 18.979 | 32.706 | 1,723 | 2,2 Mio. 6,0 Mio. | |
| AMD 863186 | 174,70 | -0,98 -0,56 % | Fr | 7 | 190 | 623 | 360 | 0,578 | 24.967 4,4 Mio. | |
| ALZCHEM A2YNT3 | 166,60 | +3,20 +1,96 % | Fr | - | - | 1.596 | 11.112 | 6,962 | 24.786 4,1 Mio. | |
| ALIBABA A117ME | 129,80 | -2,80 -2,11 % | Fr | 10 | 47 | 1.294 | 1.578 | 1,219 | 27.083 3,5 Mio. | |
| AXA 855705 | 40,220 | -0,230 -0,57 % | Fr | 1 | 19 | 2.387 | 1.812 | 0,759 | 70.628 2,8 Mio. | |
| ADOBE 871981 | 286,80 | -4,20 -1,44 % | Fr | 1 | 18 | 1.244 | 162 | 0,130 | 8.000 2,3 Mio. | |
| ATOSS SOFTWARE 510440 | 117,80 | 0,00 0,00 % | Fr | - | 2 | 1.284 | 309 | 0,241 | 15.054 1,8 Mio. | |
| ALTRIA 200417 | 49,440 | +1,475 +3,08 % | Fr | - | 18 | 1.289 | 621 | 0,482 | 30.351 1,5 Mio. | |
| ADESSO A0Z23Q | 91,40 | +2,00 +2,24 % | Fr | - | 5 | 1.181 | 2.156 | 1,826 | 15.137 1,4 Mio. | |
| AIR LIQUIDE 850133 | 158,96 | +2,02 +1,29 % | Fr | - | 7 | 1.166 | 153 | 0,131 | 7.056 1,1 Mio. | |
| ASTRAZENECA 886455 | 163,70 | +0,20 +0,12 % | Fr | 4 | 22 | 1.228 | 134 | 0,109 | 6.604 1,1 Mio. | |
| APPLIED MATERIALS 865177 | 259,90 | +18,20 +7,53 % | Fr | - | 5 | 1.436 | 36 | 0,025 | 3.490 875.624 | |
| AMADEUS FIRE 509310 | 43,800 | +0,900 +2,10 % | Fr | - | 3 | 1.548 | 1.241 | 0,802 | 19.124 828.124 | |
| ALLGEIER A2GS63 | 22,000 | +0,500 +2,33 % | Fr | - | 1 | 8.481 | 2.545 | 0,300 | 34.719 762.037 | |
| ADYEN A2JNF4 | 1.451,20 | +8,00 +0,55 % | Fr | 1 | 8 | 1.017 | 110 | 0,108 | 488 708.163 | |
| ALBEMARLE 890167 | 139,80 | +3,96 +2,92 % | Fr | - | 13 | 92 | 257 | 2,793 | 4.950 680.842 | |
| ASM INTERNATIONAL 868730 | 621,20 | +29,20 +4,93 % | Fr | - | 8 | 1.104 | 32 | 0,029 | 1.066 650.132 | |
| ABIVAX A14UQC | 100,60 | 0,00 0,00 % | Fr | - | - | 1.159 | 101 | 0,087 | 6.069 607.715 | |
| AIRBNB A2QG35 | 120,36 | +1,36 +1,14 % | Fr | 3 | 4 | 1.247 | 337 | 0,270 | 4.503 541.287 | |
| ANGLO AMERICAN A41BF3 | 37,100 | 0,000 0,00 % | Fr | - | 13 | 1.484 | 1.260 | 0,849 | 14.106 522.784 | |
| AMERICAN EXPRESS 850226 | 323,70 | -5,05 -1,54 % | Fr | 1 | 7 | 80 | 80 | 1,000 | 1.487 487.877 | |
| AT&T A0HL9Z | 20,615 | -0,135 -0,65 % | Fr | 1 | 17 | 1.583 | 4.189 | 2,646 | 21.556 448.309 | |
| AMPHENOL 882749 | 120,74 | +3,82 +3,27 % | Fr | 1 | 9 | 109 | 84 | 0,771 | 3.466 410.817 | |
| AB INBEV A2ASUV | 56,60 | +1,22 +2,20 % | Fr | 4 | 30 | 1.310 | 449 | 0,343 | 6.521 367.617 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 153,68 | +1,39 +0,91 % | Fr | - | 2 | - | - | - | 2.369 362.966 | |
| ABBVIE A1J84E | 189,20 | -3,20 -1,66 % | Fr | 1 | 55 | 1.128 | 145 | 0,129 | 1.813 348.250 | |
| AIR FRANCE-KLM A3EJGH | 11,445 | -0,475 -3,98 % | Fr | 4 | 11 | 2.376 | 1.310 | 0,551 | 27.550 318.476 | |
| ABB 919730 | 64,54 | +0,88 +1,38 % | Fr | - | 18 | 1.607 | 456 | 0,284 | 4.830 310.674 | |
| ADP 850347 | 229,25 | +1,20 +0,53 % | Fr | - | 25 | 88 | 28 | 0,318 | 1.350 309.474 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.998,00 | -28,00 -1,38 % | Fr | 1 | 22 | 1.043 | 15 | 0,014 | 139 280.537 | |
| AMUNDI A143DP | 74,85 | +2,95 +4,10 % | Fr | - | 6 | 1.287 | 226 | 0,176 | 3.562 260.610 | |
| ABN AMRO BANK A143G0 | 30,520 | +0,470 +1,56 % | Fr | - | - | 316 | 343 | 1,085 | 7.863 236.942 | |
| ALCON A2PDXE | 69,00 | -0,18 -0,26 % | Fr | - | 1 | 1.800 | 374 | 0,208 | 3.333 228.605 | |
| ARGENX A11602 | 681,80 | -2,00 -0,29 % | Fr | - | 10 | 1.075 | 24 | 0,022 | 320 221.038 | |
| ACS A0CBA2 | 91,65 | -0,65 -0,70 % | Fr | - | 1 | - | - | - | 2.355 215.224 | |
| ABO ENERGY 576002 | 11,000 | +0,800 +7,84 % | Fr | - | - | 15.240 | 3.426 | 0,225 | 16.847 184.890 | |
| AMGEN 867900 | 278,95 | -4,35 -1,54 % | Fr | - | 27 | 1.116 | 34 | 0,030 | 612 173.562 | |
| ALCOA A2ASZ7 | 54,46 | +2,03 +3,87 % | Fr | 1 | 6 | 1.288 | 205 | 0,159 | 3.262 173.407 | |
| ANALOG DEVICES 862485 | 260,00 | +3,20 +1,25 % | Fr | - | 4 | 63 | 18 | 0,286 | 618 159.957 | |
| AMADEUS IT A1CXN0 | 64,54 | -1,02 -1,56 % | Fr | 2 | - | 1.416 | 256 | 0,181 | 2.313 150.798 | |
| AMERICAN AIRLINES A1W97M | 13,724 | +0,218 +1,61 % | Fr | 2 | 20 | 1.658 | 729 | 0,440 | 10.361 142.368 | |
| AUMANN A2DAM0 | 12,380 | +0,180 +1,48 % | Fr | - | 1 | 3.393 | 4.157 | 1,225 | 11.246 139.437 | |
| ANDRITZ 632305 | 69,95 | +0,60 +0,87 % | Fr | - | 9 | 1.454 | 246 | 0,169 | 1.856 128.536 | |
| ARCELORMITTAL A2DRTZ | 40,370 | +0,050 +0,12 % | Fr | - | 2 | 1.413 | 557 | 0,394 | 2.959 119.650 | |
| AP MOELLER-MAERSK 861837 | 2.016,00 | -8,00 -0,40 % | Fr | 1 | 23 | 1.025 | 14 | 0,014 | 55 111.342 | |
| AKZO NOBEL A2PB32 | 59,44 | +1,02 +1,75 % | Fr | 1 | 1 | 1.299 | 274 | 0,211 | 1.786 105.632 | |
| ABERCROMBIE & FITCH 903016 | 107,16 | -4,30 -3,86 % | Fr | - | 8 | 1.091 | 58 | 0,053 | 934 103.333 | |
| AUTODESK 869964 | 237,15 | -0,20 -0,08 % | Fr | - | 6 | 1.079 | 33 | 0,031 | 422 100.352 | |
| AMERICAN WATER WORKS A0NJ38 | 110,35 | -0,60 -0,54 % | Fr | - | 9 | 1.178 | 73 | 0,062 | 893 98.916 | |
| AFLAC 853081 | 95,22 | +0,58 +0,61 % | Fr | 1 | 13 | 1.126 | 165 | 0,147 | 997 94.403 | |
| ALSTOM A0F7BK | 25,730 | -0,190 -0,73 % | Fr | - | 2 | 1.665 | 2.661 | 1,598 | 3.316 85.421 | |
| ADTRAN NETWORKS 510300 | 21,800 | 0,000 0,00 % | Fr | - | 3 | 1.476 | 980 | 0,664 | 3.815 83.292 | |
| AVIVA A3DJ6W | 7,900 | -0,150 -1,86 % | Fr | 1 | 7 | 1.502 | 1.502 | 1,000 | 10.259 81.736 | |
| ALL FOR ONE GROUP 511000 | 42,600 | -0,100 -0,23 % | Fr | - | 1 | 1.808 | 898 | 0,497 | 1.768 75.557 | |
| ABBOTT LABORATORIES 850103 | 108,02 | -0,28 -0,26 % | Fr | - | 10 | 1.332 | 76 | 0,057 | 678 73.737 | |
| ARCHER DANIELS 854161 | 53,11 | +0,58 +1,10 % | Fr | - | 4 | 1.234 | 220 | 0,178 | 1.332 70.452 | |
| AMERICAN ELECTRIC POWER 850222 | 101,00 | +1,40 +1,41 % | Fr | 2 | 3 | 1.138 | 62 | 0,054 | 618 61.867 | |
| ASR NEDERLAND A2AKBT | 60,30 | -1,28 -2,08 % | Fr | - | - | 1.379 | 264 | 0,191 | 946 57.582 | |
| AGEAS A1J1DR | 59,30 | -0,85 -1,41 % | Fr | - | 1 | 264 | 264 | 1,000 | 962 57.101 | |
| ADECCO 922031 | 25,500 | +0,560 +2,25 % | Fr | - | - | 1.643 | 710 | 0,432 | 2.077 52.830 | |
| AIR PRODUCTS & CHEMICALS 854912 | 227,60 | +3,40 +1,52 % | Fr | - | - | 63 | 61 | 0,968 | 232 52.079 | |
| AMPLIFON A0JMJX | 13,750 | +0,270 +2,00 % | Fr | - | 3 | 2.228 | 1.154 | 0,518 | 3.546 48.448 | |
| ACCIONA 865629 | 191,50 | -2,30 -1,19 % | Fr | - | 1 | - | - | - | 248 47.444 | |
| ACCOR 860206 | 47,640 | -0,890 -1,83 % | Fr | - | 2 | 1.563 | 383 | 0,245 | 935 45.118 | |
| ALIGN TECHNOLOGY 590375 | 147,65 | +1,20 +0,82 % | Fr | - | 4 | 1.072 | 94 | 0,088 | 260 38.199 | |
| AMETEK 908668 | 180,80 | +0,54 +0,30 % | Fr | - | 11 | 35 | 35 | 1,000 | 197 35.762 | |
| ACONNIC A0LBKW | 0,448 | -0,044 -8,94 % | Fr | - | 1 | 4.259 | 13.200 | 3,099 | 59.682 31.825 | |
| AS CREATION TAPETEN A1TNNN | 7,400 | 0,000 0,00 % | Fr | - | - | 3.412 | 1.092 | 0,320 | 4.052 30.196 | |
| AENA SME A41B4U | 25,390 | -0,020 -0,08 % | Fr | - | 5 | 1.769 | 674 | 0,381 | 1.100 27.707 | |
| ASHTEAD 894565 | 66,00 | +2,00 +3,12 % | Fr | - | - | 136 | 136 | 1,000 | 419 27.344 | |
| ALLSTATE 886429 | 183,50 | +2,35 +1,30 % | Fr | - | 14 | 36 | 56 | 1,556 | 130 23.900 | |
| ALFEN A2JGMQ | 10,545 | -0,090 -0,85 % | Fr | - | - | 2.476 | 1.910 | 0,771 | 2.141 22.682 | |
| ARTEC TECHNOLOGIES 520958 | 2,540 | -0,050 -1,93 % | Fr | - | - | 2.565 | 9.231 | 3,599 | 8.411 21.488 | |
| AIB GROUP A2DW7N | 9,510 | +0,140 +1,49 % | Fr | - | 2 | 1.944 | 858 | 0,441 | 1.899 17.870 | |
| ADTRAN A3C7M6 | 7,374 | -0,048 -0,65 % | Fr | 1 | 2 | 1.840 | 3.954 | 2,149 | 2.046 15.332 | |
| AD PEPPER 940883 | 2,700 | -0,060 -2,17 % | Do | - | - | 4.014 | 16.073 | 4,004 | 4.357 11.907 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,720 | -0,030 -1,09 % | Fr | - | - | 4.036 | 3.858 | 0,956 | 3.172 8.504 | |
| ARBONIA A1CUXD | 5,220 | -0,030 -0,57 % | Fr | - | - | 3.214 | 2.148 | 0,668 | 1.606 8.380 | |
| AMERIPRISE FINANCIAL A0F55S | 435,10 | +3,00 +0,69 % | Fr | - | 4 | 1.087 | 15 | 0,014 | 18 7.831 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 350,30 | +7,30 +2,13 % | Fr | - | 9 | 1.027 | 18 | 0,018 | 17 5.874 | |
| AHT SYNGAS A12AGY | 2,300 | 0,000 0,00 % | Fr | - | - | 5.514 | 8.758 | 1,588 | 1.305 3.125 | |
| ADLER GROUP A14U78 | 0,205 | +0,001 +0,49 % | Fr | - | 4 | 61.162 | 93.983 | 1,537 | 9.151 1.869 | |
| AUDIUS A40ET1 | 12,700 | +0,100 +0,79 % | Fr | - | - | 2.150 | 648 | 0,301 | 53 674 | |
| ALBIS LEASING 656940 | 2,880 | -0,060 -2,04 % | Fr | - | - | 3.708 | 12.668 | 3,416 | 29 85 | |
| AAP IMPLANTATE A3H210 | 1,430 | -0,010 -0,69 % | Fr | - | 1 | 5.492 | 4.490 | 0,818 | 0 0 | |
| AVEMIO A40KY5 | 1,685 | -0,010 -0,59 % | Mi | - | - | 4.400 | 3.363 | 0,764 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .