| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS A1EWWW | 143,75 | 0,00 0,00 % | 17:35 | 25 | 112 | 2.316 | 2.442 | 1,054 | 1,7 Mio. 242,9 Mio. | |
| ALLIANZ 840400 | 362,80 | -7,20 -1,95 % | 17:29 | 9 | 45 | 2.667 | 539 | 0,202 | 482.893 177,1 Mio. | |
| AIRBUS 938914 | 206,70 | -0,10 -0,05 % | 17:35 | 17 | 135 | 829 | 1.246 | 1,503 | 268.080 55,4 Mio. | |
| AURUBIS 676650 | 152,20 | +0,50 +0,33 % | 17:35 | 1 | 6 | 439 | 909 | 2,071 | 150.502 22,9 Mio. | |
| AMD 863186 | 219,95 | +3,95 +1,83 % | 18:11 | 17 | 190 | 555 | 922 | 1,661 | 69.271 15,3 Mio. | |
| AUTO1 GROUP A2LQ88 | 29,860 | +0,340 +1,15 % | 17:35 | 3 | 2 | 3.416 | 5.751 | 1,684 | 484.992 14,5 Mio. | |
| AIXTRON SE A0WMPJ | 21,180 | +0,410 +1,97 % | 17:35 | 7 | 58 | 31.392 | 17.343 | 0,552 | 643.148 13,5 Mio. | |
| AMAZON 906866 | 203,60 | +4,14 +2,08 % | 18:12 | 51 | 278 | 2.551 | 458 | 0,180 | 66.214 13,3 Mio. | |
| ALPHABET A14Y6F | 278,85 | -2,50 -0,89 % | 18:11 | 64 | 698 | 591 | 765 | 1,294 | 46.524 13,1 Mio. | |
| ASML A1J4U4 | 1.174,20 | -12,60 -1,06 % | 18:11 | 11 | 26 | 56 | 120 | 2,143 | 10.693 12,5 Mio. | |
| AUMOVIO AUM0V1 | 44,960 | +1,820 +4,22 % | 17:35 | 5 | - | 3.154 | 973 | 0,308 | 206.832 9,2 Mio. | |
| APPLE 865985 | 210,65 | -0,70 -0,33 % | 18:11 | 58 | 642 | 352 | 611 | 1,736 | 41.119 8,7 Mio. | |
| ALIBABA A117ME | 147,20 | -5,40 -3,54 % | 17:35 | 24 | 47 | 760 | 892 | 1,174 | 50.125 7,4 Mio. | |
| AROUNDTOWN A2DW8Z | 2,478 | -0,102 -3,95 % | 17:35 | 1 | 9 | 22.686 | 22.185 | 0,978 | 3,0 Mio. 7,4 Mio. | |
| ALZCHEM A2YNT3 | 158,00 | +3,00 +1,94 % | 17:29 | 1 | - | 591 | 10.782 | 18,244 | 32.974 5,2 Mio. | |
| ALMONTY A414Q8 | 9,350 | +0,440 +4,94 % | 18:07 | 3 | 1 | 3.245 | 3.215 | 0,991 | 542.222 5,0 Mio. | |
| AXA 855705 | 37,940 | -0,390 -1,02 % | 18:12 | 5 | 19 | 4.066 | 1.100 | 0,271 | 106.764 4,1 Mio. | |
| ALPHABET INC CL C A14Y6H | 278,95 | -2,60 -0,92 % | 18:03 | 64 | 679 | 367 | 304 | 0,828 | 9.299 2,6 Mio. | |
| ALBEMARLE 890167 | 160,74 | +0,46 +0,29 % | 18:07 | 1 | 13 | 144 | 238 | 1,653 | 16.246 2,6 Mio. | |
| ADOBE 871981 | 256,35 | +1,25 +0,49 % | 18:07 | 4 | 18 | 1.307 | 293 | 0,224 | 5.628 1,4 Mio. | |
| AIR LIQUIDE 850133 | 157,98 | +0,14 +0,09 % | 18:10 | - | 7 | 3.216 | 274 | 0,085 | 7.534 1,2 Mio. | |
| ATOSS SOFTWARE 510440 | 101,20 | +1,00 +1,00 % | 17:28 | 1 | 2 | 1.547 | 744 | 0,481 | 11.295 1,1 Mio. | |
| ASTRAZENECA 886455 | 157,00 | +0,90 +0,58 % | 17:35 | 3 | 22 | 1.199 | 264 | 0,220 | 5.756 902.704 | |
| ADYEN A2JNF4 | 1.398,40 | -32,80 -2,29 % | 18:07 | 1 | 8 | 1.018 | 114 | 0,112 | 583 824.121 | |
| ARCELORMITTAL A2DRTZ | 45,870 | -0,310 -0,67 % | 17:35 | - | 2 | 1.861 | 552 | 0,297 | 17.735 811.141 | |
| ABBOTT LABORATORIES 850103 | 91,01 | -1,43 -1,55 % | 18:10 | 23 | 10 | 157 | 157 | 1,000 | 8.344 774.872 | |
| ALL FOR ONE GROUP 511000 | 42,600 | -0,100 -0,23 % | 17:35 | - | 1 | 2.066 | 1.121 | 0,543 | 16.746 717.905 | |
| ASM INTERNATIONAL 868730 | 713,00 | 0,00 0,00 % | 17:55 | - | 8 | 1.097 | 25 | 0,023 | 997 701.058 | |
| ALTRIA 200417 | 52,14 | +0,20 +0,39 % | 18:08 | 1 | 18 | 1.996 | 372 | 0,186 | 12.895 671.791 | |
| AB INBEV A2ASUV | 58,90 | -0,26 -0,44 % | 18:03 | - | 30 | 1.294 | 1.127 | 0,871 | 10.705 631.090 | |
| APPLIED MATERIALS 865177 | 272,60 | +1,30 +0,48 % | 18:11 | 3 | 5 | 1.412 | 72 | 0,051 | 2.277 619.521 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 167,96 | +2,23 +1,35 % | 18:11 | - | 2 | - | - | - | 2.901 483.558 | |
| AT&T A0HL9Z | 19,920 | -0,165 -0,82 % | 18:11 | - | 17 | 1.383 | 1.557 | 1,126 | 23.014 460.541 | |
| AMPHENOL 882749 | 128,42 | -1,36 -1,05 % | 17:57 | - | 9 | 201 | 186 | 0,925 | 3.397 438.188 | |
| AMERICAN EXPRESS 850226 | 305,05 | -8,20 -2,62 % | 17:59 | - | 7 | 54 | 54 | 1,000 | 1.334 413.854 | |
| ADESSO A0Z23Q | 83,80 | -2,10 -2,44 % | 17:19 | - | 5 | 1.297 | 2.366 | 1,824 | 4.897 412.618 | |
| AP MOELLER-MAERSK 861837 | 1.925,00 | -64,50 -3,24 % | 17:29 | 2 | 23 | 1.026 | 30 | 0,029 | 210 406.620 | |
| ABB 919730 | 64,62 | +0,24 +0,37 % | 18:05 | - | 18 | 1.659 | 444 | 0,268 | 6.037 387.040 | |
| ALSTOM A0F7BK | 26,820 | +0,370 +1,40 % | 17:58 | - | 2 | 1.672 | 2.618 | 1,566 | 13.841 369.600 | |
| ABIVAX A14UQC | 104,00 | -0,40 -0,38 % | 18:06 | - | - | 1.256 | 158 | 0,126 | 3.232 340.574 | |
| ABBVIE A1J84E | 185,00 | -0,80 -0,43 % | 18:07 | - | 55 | 110 | 91 | 0,827 | 1.716 318.330 | |
| AMADEUS FIRE 509310 | 40,950 | +0,250 +0,61 % | 17:35 | - | 3 | 1.486 | 2.047 | 1,378 | 7.458 303.383 | |
| ALLGEIER A2GS63 | 22,400 | -0,200 -0,88 % | 17:35 | - | 1 | 7.798 | 3.112 | 0,399 | 12.020 270.176 | |
| AMGEN 867900 | 293,90 | -1,55 -0,52 % | 18:10 | 2 | 27 | 1.107 | 65 | 0,059 | 795 234.561 | |
| AMERICAN WATER WORKS A0NJ38 | 111,00 | -1,00 -0,89 % | 16:13 | - | 9 | 1.247 | 322 | 0,258 | 1.947 216.640 | |
| ANGLO AMERICAN A41BF3 | 38,600 | +0,200 +0,52 % | 17:35 | 1 | 13 | 1.472 | 1.448 | 0,984 | 5.209 203.052 | |
| AIRBNB A2QG35 | 112,56 | -1,34 -1,18 % | 18:00 | - | 4 | 1.185 | 468 | 0,395 | 1.760 201.423 | |
| AMADEUS IT A1CXN0 | 58,50 | +0,92 +1,60 % | 17:02 | - | - | 342 | 272 | 0,795 | 3.186 185.665 | |
| ALCOA A2ASZ7 | 51,97 | -1,78 -3,31 % | 17:55 | 16 | 6 | 1.422 | 839 | 0,590 | 3.375 177.248 | |
| AIR FRANCE-KLM A3EJGH | 10,600 | -0,495 -4,46 % | 17:35 | 6 | 11 | 2.625 | 2.039 | 0,777 | 16.067 169.598 | |
| AUMANN A2DAM0 | 13,900 | +0,100 +0,72 % | 17:35 | - | 1 | 3.202 | 2.119 | 0,662 | 11.386 157.408 | |
| ARGENX A11602 | 700,00 | -4,60 -0,65 % | 17:39 | - | 10 | 1.076 | 25 | 0,023 | 223 157.158 | |
| ABO ENERGY 576002 | 6,580 | -0,380 -5,46 % | 18:10 | 1 | - | 15.304 | 2.457 | 0,161 | 17.931 121.394 | |
| AVIVA A3DJ6W | 7,250 | -0,400 -5,23 % | 18:09 | 2 | 7 | 2.005 | 1.585 | 0,791 | 16.420 121.261 | |
| ACS A0CBA2 | 94,25 | -0,75 -0,79 % | 17:36 | - | 1 | - | - | - | 1.145 108.322 | |
| ADLER GROUP A14U78 | 0,199 | +0,005 +2,31 % | 17:35 | - | 4 | 42.066 | 62.002 | 1,474 | 551.144 106.554 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.929,00 | -59,00 -2,97 % | 18:11 | 1 | 22 | 1.042 | 11 | 0,011 | 53 102.725 | |
| AKZO NOBEL A2PB32 | 59,58 | -0,34 -0,57 % | 17:40 | - | 1 | 1.303 | 278 | 0,213 | 1.530 91.241 | |
| AGEAS A1J1DR | 57,75 | -1,25 -2,12 % | 17:28 | - | 1 | 278 | 278 | 1,000 | 1.352 79.499 | |
| ARCHER DANIELS 854161 | 56,80 | -0,32 -0,56 % | 17:40 | - | 4 | 1.428 | 214 | 0,150 | 1.359 77.730 | |
| AUTODESK 869964 | 229,30 | -0,35 -0,15 % | 18:03 | 2 | 6 | 1.118 | 72 | 0,064 | 316 72.556 | |
| ASR NEDERLAND A2AKBT | 59,88 | -0,62 -1,02 % | 17:07 | - | - | 1.387 | 272 | 0,196 | 1.194 71.855 | |
| ALCON A2PDXE | 68,08 | -0,86 -1,25 % | 16:02 | - | 1 | 1.797 | 277 | 0,154 | 1.012 69.536 | |
| ADP 850347 | 219,75 | -1,40 -0,63 % | 17:38 | - | 25 | 62 | 56 | 0,903 | 295 64.876 | |
| ABN AMRO BANK A143G0 | 30,490 | -0,490 -1,58 % | 18:11 | - | - | 384 | 274 | 0,714 | 1.706 52.482 | |
| ADTRAN NETWORKS 510300 | 22,000 | 0,000 0,00 % | 17:29 | - | 3 | 1.492 | 996 | 0,668 | 2.072 45.583 | |
| ADTRAN A3C7M6 | 8,124 | -0,464 -5,40 % | 17:35 | 3 | 2 | 2.594 | 5.118 | 1,973 | 5.226 43.114 | |
| AMERICAN AIRLINES A1W97M | 12,520 | -0,260 -2,03 % | 16:27 | - | 20 | 2.259 | 1.730 | 0,766 | 2.645 33.594 | |
| ACCIONA 865629 | 180,50 | -0,80 -0,44 % | 17:36 | - | 1 | - | - | - | 182 32.895 | |
| AIR PRODUCTS & CHEMICALS 854912 | 222,10 | -2,60 -1,16 % | 18:01 | 1 | - | 72 | 72 | 1,000 | 146 32.631 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 314,70 | -0,20 -0,06 % | 16:00 | - | 9 | 1.049 | 40 | 0,038 | 89 28.159 | |
| AMERICAN ELECTRIC POWER 850222 | 98,20 | -1,60 -1,60 % | 17:53 | 2 | 3 | 1.194 | 118 | 0,099 | 268 26.605 | |
| ANALOG DEVICES 862485 | 261,65 | -1,00 -0,38 % | 16:18 | 3 | 4 | 39 | 38 | 0,974 | 92 24.183 | |
| AMETEK 908668 | 187,92 | -1,00 -0,53 % | 17:01 | - | 11 | 66 | 66 | 1,000 | 118 22.365 | |
| AENA SME A41B4U | 25,310 | -0,270 -1,06 % | 16:44 | - | 5 | 1.756 | 661 | 0,376 | 878 22.281 | |
| ABERCROMBIE & FITCH 903016 | 80,76 | -2,17 -2,62 % | 17:22 | - | 8 | 1.167 | 134 | 0,115 | 269 22.027 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,360 | -0,030 -1,26 % | 17:53 | - | - | 4.166 | 3.988 | 0,957 | 9.317 21.543 | |
| AIB GROUP A2DW7N | 9,205 | -0,180 -1,92 % | 18:09 | - | 2 | 1.976 | 890 | 0,450 | 2.296 21.381 | |
| ARTEC TECHNOLOGIES 520958 | 2,250 | -0,030 -1,32 % | 17:12 | - | - | 2.788 | 9.454 | 3,391 | 8.294 18.655 | |
| ALFEN A2JGMQ | 11,180 | -0,175 -1,54 % | 16:18 | - | - | 2.644 | 1.978 | 0,748 | 1.470 16.640 | |
| ALLSTATE 886429 | 166,15 | -0,10 -0,06 % | 15:38 | - | 14 | 72 | 92 | 1,278 | 90 14.967 | |
| ANDRITZ 632305 | 71,80 | -0,10 -0,14 % | 15:47 | - | 9 | 1.446 | 238 | 0,165 | 201 14.368 | |
| AD PEPPER 940883 | 2,700 | -0,060 -2,17 % | 17:35 | - | - | 3.952 | 16.011 | 4,051 | 4.345 11.994 | |
| AFLAC 853081 | 91,04 | -1,14 -1,24 % | 17:24 | 1 | 13 | 1.189 | 228 | 0,192 | 129 11.821 | |
| ACONNIC A0LBKW | 0,720 | +0,135 +23,08 % | 17:35 | - | 1 | 4.987 | 33.016 | 6,620 | 18.227 11.786 | |
| AAP IMPLANTATE A3H210 | 1,520 | 0,000 0,00 % | 17:35 | - | 1 | 5.771 | 5.028 | 0,871 | 6.397 9.595 | |
| ALIGN TECHNOLOGY 590375 | 143,70 | -0,05 -0,03 % | 17:01 | 2 | 4 | 1.108 | 130 | 0,117 | 49 7.075 | |
| ACCOR 860206 | 46,650 | -0,480 -1,02 % | 17:58 | 1 | 2 | 1.587 | 407 | 0,256 | 131 6.140 | |
| AMUNDI A143DP | 74,10 | -0,45 -0,60 % | 17:13 | - | 6 | 1.293 | 222 | 0,172 | 66 4.884 | |
| AS CREATION TAPETEN A1TNNN | 7,800 | -0,150 -1,89 % | 17:35 | - | - | 3.196 | 1.126 | 0,352 | 599 4.652 | |
| AMERIPRISE FINANCIAL A0F55S | 434,60 | +2,30 +0,53 % | 09:30 | - | 4 | 1.102 | 30 | 0,027 | 1 434 | |
| ASHTEAD 894565 | 60,50 | -0,50 -0,82 % | 15:38 | - | - | 140 | 140 | 1,000 | 7 428 | |
| ALBIS LEASING 656940 | 2,880 | -0,080 -2,70 % | 17:58 | - | - | 3.850 | 12.810 | 3,327 | 110 316 | |
| AHT SYNGAS A12AGY | 4,000 | +0,140 +3,63 % | 17:35 | - | - | 3.964 | 8.210 | 2,071 | 54 210 | |
| ADECCO 922031 | 24,440 | -0,680 -2,71 % | 17:35 | - | - | 1.655 | 722 | 0,436 | 0 0 | |
| AMPLIFON A0JMJX | 13,205 | 0,000 0,00 % | Di | - | 3 | 2.275 | 1.201 | 0,528 | 0 0 | |
| ARBONIA A1CUXD | 5,100 | +0,195 +3,98 % | 17:35 | 1 | - | 2.751 | 1.251 | 0,455 | 0 0 | |
| AUDIUS A40ET1 | 12,500 | 0,000 0,00 % | 17:35 | - | - | 1.848 | 346 | 0,187 | 0 0 | |
| AVEMIO A40KY5 | 1,575 | 0,000 0,00 % | 17:35 | - | - | 2.650 | 3.363 | 1,269 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.