| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 377,40 | -0,90 -0,24 % | 10:14 | 8 | 45 | 7.314 | 7.764 | 1,062 | 48.571 18,4 Mio. | |
| ADIDAS A1EWWW | 138,55 | +1,55 +1,13 % | 10:14 | 11 | 112 | 8.030 | 8.600 | 1,071 | 86.294 12,0 Mio. | |
| AMAZON 906866 | 199,72 | +0,04 +0,02 % | 10:29 | 86 | 278 | 1.138 | 1.174 | 1,032 | 35.045 7,0 Mio. | |
| AIRBUS 938914 | 169,88 | -0,98 -0,57 % | 10:14 | 16 | 135 | 2.660 | 2.741 | 1,030 | 28.442 4,8 Mio. | |
| AIXTRON SE A0WMPJ | 37,610 | +1,120 +3,07 % | 10:14 | 4 | 58 | 4.984 | 4.524 | 0,908 | 124.896 4,6 Mio. | |
| AUTO1 GROUP A2LQ88 | 18,570 | +0,670 +3,74 % | 10:14 | 5 | 2 | 12.636 | 12.681 | 1,004 | 136.777 2,5 Mio. | |
| ASML A1J4U4 | 1.249,20 | +13,00 +1,05 % | 10:29 | 3 | 26 | 1.080 | 608 | 0,563 | 1.635 2,0 Mio. | |
| AURUBIS 676650 | 170,60 | +0,10 +0,06 % | 10:14 | - | 6 | 3.486 | 2.856 | 0,819 | 9.179 1,6 Mio. | |
| AMD 863186 | 201,65 | -0,60 -0,30 % | 10:25 | 7 | 190 | 1.422 | 1.702 | 1,197 | 4.670 943.487 | |
| ALPHABET A14Y6F | 271,95 | -0,25 -0,09 % | 10:28 | 80 | 698 | 1.422 | 1.358 | 0,955 | 3.125 849.479 | |
| APPLE 865985 | 222,45 | -0,10 -0,04 % | 10:28 | 47 | 642 | 1.408 | 1.004 | 0,713 | 3.147 700.337 | |
| AROUNDTOWN A2DW8Z | 2,502 | +0,002 +0,08 % | 10:09 | 1 | 9 | 131.110 | 134.115 | 1,023 | 235.778 592.505 | |
| ADOBE 871981 | 197,26 | +0,74 +0,38 % | 10:28 | 4 | 18 | 920 | 426 | 0,463 | 2.648 520.395 | |
| ALPHABET INC CL C A14Y6H | 270,20 | -0,15 -0,06 % | 10:23 | 80 | 679 | 743 | 256 | 0,345 | 1.753 473.769 | |
| ALIBABA A117ME | 109,80 | 0,00 0,00 % | 10:03 | 21 | 47 | 34.952 | 34.570 | 0,989 | 3.983 438.467 | |
| ALMONTY A414Q8 | 15,095 | +0,030 +0,20 % | 10:17 | 9 | 1 | 2.135 | 14.934 | 6,995 | 25.630 386.046 | |
| ARCELORMITTAL A2DRTZ | 50,000 | -0,82 -1,61 % | 10:14 | 2 | 2 | 32.807 | 46.785 | 1,426 | 6.817 340.005 | |
| ADTRAN NETWORKS 510300 | 22,800 | 0,000 0,00 % | Do | 2 | 3 | 14.833 | 5.921 | 0,399 | 14.613 332.529 | |
| ATOSS SOFTWARE 510440 | 74,60 | +0,10 +0,13 % | 10:13 | - | 2 | 3.346 | 2.290 | 0,684 | 4.304 323.861 | |
| ASTA ENERGY SOLUTIONS A4214T | 42,800 | 0,000 0,00 % | Do | 1 | - | 2.279 | 1.133 | 0,497 | 6.675 284.144 | |
| AXA 855705 | 41,230 | -0,120 -0,29 % | 10:28 | 2 | 19 | 12.279 | 13.707 | 1,116 | 6.160 254.510 | |
| AIR LIQUIDE 850133 | 187,56 | +0,30 +0,16 % | 10:25 | - | 7 | 2.414 | 4.009 | 1,661 | 1.294 243.397 | |
| ADTRAN A3C7M6 | 12,600 | +0,156 +1,25 % | 10:00 | 3 | 2 | 4.776 | 14.222 | 2,978 | 16.493 206.205 | |
| ADYEN A2JNF4 | 873,20 | +7,40 +0,85 % | 10:20 | 2 | 8 | 154 | 469 | 3,045 | 227 198.224 | |
| AUMOVIO AUM0V1 | 35,550 | +0,200 +0,57 % | 10:10 | 1 | - | 12.768 | 12.231 | 0,958 | 5.412 191.843 | |
| ALSTOM A0F7BK | 23,080 | -0,370 -1,58 % | 10:27 | - | 2 | 20.059 | 19.363 | 0,965 | 6.939 162.528 | |
| APPLIED MATERIALS 865177 | 341,40 | +1,55 +0,46 % | 10:19 | 2 | 5 | 459 | 337 | 0,734 | 472 161.116 | |
| ALZCHEM A2YNT3 | 177,60 | -2,70 -1,50 % | 10:13 | - | - | 2.092 | 1.963 | 0,938 | 908 161.108 | |
| ALLGEIER A2GS63 | 17,000 | 0,000 0,00 % | Do | - | 1 | 4.596 | 3.905 | 0,850 | 7.955 138.488 | |
| ALBEMARLE 890167 | 147,65 | +0,35 +0,24 % | 10:15 | 1 | 13 | 845 | 506 | 0,599 | 888 130.626 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 160,89 | -0,34 -0,21 % | 10:23 | - | 2 | - | - | - | 775 124.972 | |
| AMPHENOL 882749 | 118,40 | +0,74 +0,63 % | 10:29 | - | 9 | 3.538 | 5.199 | 1,469 | 838 99.472 | |
| AMADEUS FIRE 509310 | 22,350 | +0,250 +1,13 % | 10:07 | 1 | 3 | 7.091 | 5.364 | 0,756 | 3.986 89.127 | |
| ADECCO 922031 | 19,910 | 0,000 0,00 % | Do | 1 | - | 36.077 | 39.911 | 1,106 | 4.503 88.736 | |
| AMGEN 867900 | 305,50 | +1,65 +0,54 % | 10:29 | - | 27 | 449 | 347 | 0,773 | 174 52.942 | |
| ABBOTT LABORATORIES 850103 | 88,70 | +0,92 +1,05 % | 10:12 | 2 | 10 | 721 | 1.403 | 1,946 | 588 52.068 | |
| ABB 919730 | 77,48 | +0,44 +0,57 % | 10:10 | 2 | 18 | 11.077 | 18.300 | 1,652 | 667 51.583 | |
| ABIVAX A14UQC | 108,60 | +2,00 +1,88 % | 10:17 | - | - | 3.248 | 2.362 | 0,727 | 444 47.866 | |
| AP MOELLER-MAERSK 861837 | 2.141,00 | -48,00 -2,19 % | 09:34 | 1 | 23 | 475 | 419 | 0,882 | 21 45.341 | |
| ALTRIA 200417 | 57,58 | -0,08 -0,14 % | 10:28 | - | 18 | 1.532 | 2.223 | 1,451 | 765 44.027 | |
| ABBVIE A1J84E | 183,00 | +1,50 +0,83 % | 10:07 | 3 | 55 | 782 | 589 | 0,753 | 195 35.491 | |
| ASM INTERNATIONAL 868730 | 745,00 | +14,40 +1,97 % | 10:12 | - | 8 | 1.245 | 1.262 | 1,014 | 46 34.234 | |
| AMERICAN EXPRESS 850226 | 271,80 | +0,20 +0,07 % | 10:14 | 3 | 7 | 461 | 529 | 1,148 | 111 30.140 | |
| ADP 850347 | 166,76 | -0,76 -0,45 % | 09:59 | - | 25 | 2.412 | 3.210 | 1,331 | 171 28.642 | |
| AB INBEV A2ASUV | 63,96 | -0,24 -0,37 % | 10:05 | 1 | 30 | 29.359 | 28.184 | 0,960 | 435 27.822 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.098,00 | -34,00 -1,59 % | 09:45 | 1 | 22 | 435 | 442 | 1,016 | 13 27.312 | |
| AGEAS A1J1DR | 66,75 | -0,20 -0,30 % | 09:50 | - | 1 | 4.072 | 2.114 | 0,519 | 403 26.917 | |
| AMADEUS IT A1CXN0 | 49,440 | +0,150 +0,30 % | 09:30 | - | - | 15.601 | 13.710 | 0,879 | 487 24.014 | |
| ACCIONA 865629 | 237,60 | +1,00 +0,42 % | 09:54 | - | 1 | - | - | - | 94 22.295 | |
| AIR FRANCE-KLM A3EJGH | 9,902 | +0,054 +0,55 % | 09:53 | 2 | 11 | 43.919 | 41.801 | 0,952 | 2.047 20.239 | |
| ANDRITZ 632305 | 66,70 | 0,00 0,00 % | 10:07 | 1 | 9 | 6.169 | 4.769 | 0,773 | 304 20.176 | |
| ABN AMRO BANK A143G0 | 28,900 | -0,040 -0,14 % | 09:37 | 1 | - | 14.573 | 23.673 | 1,624 | 549 15.841 | |
| AMERICAN ELECTRIC POWER 850222 | 118,94 | +1,74 +1,48 % | 09:56 | - | 3 | 8.132 | 5.219 | 0,642 | 112 13.311 | |
| ARGENX A11602 | 687,80 | +2,00 +0,29 % | 10:00 | - | 10 | 1.011 | 714 | 0,706 | 18 12.357 | |
| AMERICAN AIRLINES A1W97M | 9,755 | +0,033 +0,34 % | 10:11 | 7 | 20 | 9.366 | 32.753 | 3,497 | 1.105 10.794 | |
| ARCHER DANIELS 854161 | 59,26 | -0,86 -1,43 % | 09:51 | - | 4 | 782 | 628 | 0,803 | 182 10.787 | |
| AT&T A0HL9Z | 22,855 | -0,080 -0,35 % | 09:48 | 2 | 17 | 5.470 | 5.259 | 0,961 | 413 9.394 | |
| ATAIBECKLEY A41WEP | 3,120 | -0,040 -1,27 % | 10:28 | - | - | 5.570 | 24.807 | 4,454 | 2.972 9.312 | |
| ACS A0CBA2 | 119,90 | -1,00 -0,83 % | 09:48 | 1 | 1 | - | - | - | 75 9.016 | |
| ASR NEDERLAND A2AKBT | 61,94 | +0,16 +0,26 % | 10:22 | - | - | 8.078 | 7.255 | 0,898 | 103 6.380 | |
| AUMANN A2DAM0 | 12,850 | 0,000 0,00 % | 09:45 | - | 1 | 5.986 | 3.526 | 0,589 | 484 6.219 | |
| AD PEPPER 940883 | 2,680 | 0,000 0,00 % | Do | - | - | 29.199 | 16.850 | 0,577 | 2.300 6.210 | |
| AMUNDI A143DP | 75,55 | -0,35 -0,46 % | 09:46 | - | 6 | 5.731 | 6.202 | 1,082 | 74 5.594 | |
| AUTODESK 869964 | 192,40 | +0,04 +0,02 % | 09:37 | - | 6 | 2.908 | 3.720 | 1,279 | 27 5.186 | |
| ALL FOR ONE GROUP 511000 | 35,000 | +0,400 +1,16 % | 09:32 | 2 | 1 | 2.104 | 3.435 | 1,633 | 144 5.074 | |
| AMERICAN WATER WORKS A0NJ38 | 119,05 | +0,05 +0,04 % | 10:12 | - | 9 | 5.105 | 4.685 | 0,918 | 41 4.886 | |
| AENA SME A41B4U | 26,960 | -0,360 -1,32 % | 09:48 | - | 5 | 22.320 | 22.033 | 0,987 | 173 4.714 | |
| ABO ENERGY 576002 | 5,760 | -0,130 -2,21 % | 10:27 | - | - | 3.008 | 3.627 | 1,206 | 751 4.428 | |
| ANALOG DEVICES 862485 | 298,50 | -1,75 -0,58 % | 08:40 | - | 4 | 2.772 | 2.086 | 0,753 | 13 3.892 | |
| ANGLO AMERICAN A41BF3 | 39,490 | -0,230 -0,58 % | 10:03 | - | 13 | 16.989 | 21.670 | 1,276 | 72 2.847 | |
| AUDIUS A40ET1 | 11,600 | +0,100 +0,87 % | 09:32 | - | - | 1.425 | 6.296 | 4,418 | 200 2.320 | |
| ALFEN A2JGMQ | 9,670 | +0,015 +0,16 % | 09:30 | - | - | 22.052 | 23.677 | 1,074 | 234 2.263 | |
| ALCOA A2ASZ7 | 62,68 | -0,84 -1,32 % | 09:09 | 3 | 6 | 2.979 | 1.027 | 0,345 | 32 2.005 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,618 | +0,072 +4,66 % | 10:04 | - | - | 17.906 | 12.129 | 0,677 | 1.223 1.988 | |
| AKZO NOBEL A2PB32 | 51,56 | -0,08 -0,15 % | 09:30 | - | 1 | 13.961 | 11.420 | 0,818 | 37 1.907 | |
| ADESSO A0Z23Q | 55,60 | +0,10 +0,18 % | 09:00 | 2 | 5 | 3.608 | 4.492 | 1,245 | 20 1.112 | |
| ACCOR 860206 | 44,620 | -0,120 -0,27 % | 09:44 | - | 2 | 5.814 | 5.454 | 0,938 | 22 985 | |
| AVIVA A3DJ6W | 7,238 | -0,062 -0,85 % | 10:00 | - | 7 | 20.629 | 21.792 | 1,056 | 121 891 | |
| AIRBNB A2QG35 | 109,56 | -0,82 -0,74 % | 09:34 | - | 4 | 463 | 477 | 1,030 | 7 766 | |
| AIR PRODUCTS & CHEMICALS 854912 | 253,50 | -1,00 -0,39 % | 09:30 | 1 | - | 493 | 362 | 0,734 | 3 760 | |
| ALCON A2PDXE | 66,58 | +0,58 +0,88 % | 09:04 | - | 1 | 14.674 | 6.094 | 0,415 | 10 665 | |
| AMPLIFON A0JMJX | 9,394 | +0,082 +0,88 % | 09:48 | - | 3 | 60.280 | 42.778 | 0,710 | 61 572 | |
| AAP IMPLANTATE A3H210 | 1,400 | +0,030 +2,19 % | 09:16 | - | 1 | 5.242 | 8.653 | 1,651 | 171 239 | |
| AVERDION A3ESL5 | 1,840 | 0,000 0,00 % | Do | - | - | 5.652 | 3.900 | 0,690 | 102 191 | |
| ABERCROMBIE & FITCH 903016 | 88,00 | -0,60 -0,68 % | 09:30 | 2 | 8 | 9.251 | 9.337 | 1,009 | 1 88 | |
| ASCORY BANK A40ZUV | 2,700 | 0,000 0,00 % | Do | - | - | 10.999 | 8.842 | 0,804 | 9 23 | |
| ARTEC TECHNOLOGIES 520958 | 2,140 | +0,050 +2,39 % | 08:00 | - | - | 28.962 | 6.015 | 0,208 | 10 21 | |
| ADLER GROUP A14U78 | 0,178 | +0,010 +5,95 % | 09:04 | - | 4 | 196.411 | 267.540 | 1,362 | 50 8 | |
| ACONNIC A0LBKW | 0,630 | 0,000 0,00 % | Do | - | 1 | 5.659 | 4.600 | 0,813 | 0 0 | |
| AHT SYNGAS A12AGY | 3,260 | +0,300 +10,14 % | 10:04 | 1 | - | 3.919 | 12.671 | 3,233 | 0 0 | |
| ALBIS LEASING 656940 | 2,840 | 0,000 0,00 % | Do | 3 | - | 68.248 | 21.804 | 0,319 | 0 0 | |
| ALIGN TECHNOLOGY 590375 | 148,60 | -0,55 -0,37 % | 10:01 | - | 4 | 4.164 | 2.374 | 0,570 | 0 0 | |
| ALLSTATE 886429 | 183,40 | 0,00 0,00 % | Do | - | 14 | 2.968 | 4.497 | 1,515 | 0 0 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 272,90 | -0,80 -0,29 % | 10:01 | - | 9 | 2.263 | 94 | 0,042 | 0 0 | |
| AMETEK 908668 | 198,30 | -1,10 -0,55 % | 10:02 | - | 11 | 2.230 | 1.813 | 0,813 | 0 0 | |
| AS CREATION TAPETEN A1TNNN | 7,550 | 0,000 0,00 % | Do | - | - | 4.618 | 2.493 | 0,540 | 0 0 | |
| AVEMIO A40KY5 | 0,558 | 0,000 0,00 % | Do | - | - | 11.091 | 4.549 | 0,410 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.