| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 207,40 | -0,35 -0,17 % | 09:24 | 4 | 52 | 14.348 | 12.503 | 0,871 | 47.535 9,9 Mio. | |
| ALPHABET A14Y6F | 117,36 | +0,54 +0,46 % | 09:37 | 13 | 297 | 2.307 | 1.659 | 0,719 | 39.557 4,6 Mio. | |
| AMAZON 906866 | 113,86 | +1,06 +0,94 % | 09:38 | 24 | 240 | 2.336 | 2.734 | 1,170 | 33.418 3,8 Mio. | |
| APPLE 865985 | 165,24 | +0,54 +0,33 % | 09:38 | 23 | 325 | 1.545 | 1.845 | 1,194 | 18.548 3,1 Mio. | |
| ADIDAS A1EWWW | 154,72 | +0,40 +0,26 % | 09:23 | 3 | 40 | 2.715 | 2.338 | 0,861 | 14.285 2,2 Mio. | |
| AMD 863186 | 120,06 | +0,34 +0,28 % | 09:39 | 4 | 88 | 388 | 1.623 | 4,183 | 13.429 1,6 Mio. | |
| AROUNDTOWN A2DW8Z | 0,920 | +0,016 +1,73 % | 09:24 | 12 | 51 | 103.730 | 58.036 | 0,559 | 1,6 Mio. 1,5 Mio. | |
| AIRBUS 938914 | 124,28 | -0,98 -0,78 % | 09:23 | 6 | 67 | 5.150 | 4.379 | 0,850 | 11.279 1,4 Mio. | |
| AMADEUS FIRE 509310 | 120,80 | 0,00 0,00 % | Mo | 2 | 3 | 796 | 608 | 0,764 | 7.163 862.170 | |
| AIXTRON SE A0WMPJ | 29,300 | +0,070 +0,24 % | 09:22 | 3 | 32 | 7.818 | 7.030 | 0,899 | 27.414 806.225 | |
| ASML A1J4U4 | 680,50 | +1,50 +0,22 % | 09:38 | 4 | 24 | 336 | 876 | 2,607 | 819 554.603 | |
| ALPHABET INC CL C A14Y6H | 118,28 | +0,72 +0,61 % | 09:37 | 13 | 297 | 1.632 | 1.568 | 0,961 | 3.206 378.205 | |
| AURUBIS 676650 | 73,32 | +0,10 +0,14 % | 09:21 | - | 3 | 3.827 | 3.268 | 0,854 | 3.937 289.084 | |
| ALIBABA A117ME | 75,30 | +1,15 +1,55 % | 09:22 | 14 | 95 | 5.685 | 6.057 | 1,065 | 2.841 214.047 | |
| AIRBNB A2QG35 | 100,60 | +0,10 +0,10 % | 09:32 | 2 | 14 | 1.022 | 1.008 | 0,986 | 2.063 208.114 | |
| ADOBE 871981 | 391,20 | -1,30 -0,33 % | 09:37 | 2 | 27 | 564 | 845 | 1,498 | 353 138.545 | |
| AT&T A0HL9Z | 14,565 | -0,030 -0,21 % | 09:36 | - | 13 | 3.630 | 2.299 | 0,633 | 8.195 119.601 | |
| AMGEN 867900 | 203,40 | 0,00 0,00 % | 09:29 | - | 9 | 1.143 | 1.174 | 1,027 | 537 109.096 | |
| ABO WIND 576002 | 63,60 | -2,80 -4,22 % | 09:15 | 1 | 4 | 1.314 | 933 | 0,710 | 1.621 104.492 | |
| ANGLO AMERICAN A0MUKL | 26,860 | -0,480 -1,76 % | 09:22 | 1 | 4 | 13.828 | 15.963 | 1,154 | 3.793 101.987 | |
| APPLIED MATERIALS 865177 | 128,12 | -1,38 -1,07 % | 09:08 | - | 14 | 1.272 | 1.406 | 1,105 | 637 82.215 | |
| AMERICAN EXPRESS 850226 | 146,90 | +0,85 +0,58 % | 09:31 | 1 | 8 | 1.283 | 982 | 0,765 | 538 78.917 | |
| AUTO1 GROUP A2LQ88 | 8,242 | +0,086 +1,05 % | 09:22 | - | 4 | 8.251 | 6.251 | 0,758 | 8.891 72.939 | |
| AFLAC 853081 | 60,50 | +0,80 +1,34 % | 09:25 | - | 2 | 935 | 866 | 0,926 | 1.213 72.801 | |
| AMERICAN WATER WORKS A0NJ38 | 133,00 | -1,00 -0,75 % | Mo | - | 2 | 690 | 818 | 1,186 | 509 68.245 | |
| ARCELORMITTAL A2DRTZ | 24,045 | -0,065 -0,27 % | 09:15 | - | 7 | 10.382 | 21.596 | 2,080 | 2.746 66.380 | |
| AUMANN A2DAM0 | 14,640 | -0,020 -0,14 % | 09:03 | - | - | 7.759 | 6.380 | 0,822 | 4.493 65.990 | |
| ADYEN A2JNF4 | 1.495,00 | -4,20 -0,28 % | 09:12 | - | 3 | 519 | 344 | 0,663 | 44 65.917 | |
| GENERALI 850312 | 17,875 | +0,005 +0,03 % | Mo | - | 18 | 67.771 | 59.277 | 0,875 | 3.480 62.229 | |
| ADESSO A0Z23Q | 119,00 | +0,80 +0,68 % | 09:19 | 1 | 2 | 2.662 | 1.475 | 0,554 | 481 57.271 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.577,00 | +22,00 +1,41 % | 09:35 | 1 | 2 | 452 | 412 | 0,912 | 36 56.018 | |
| ALTRIA 200417 | 41,860 | +0,110 +0,26 % | 09:27 | 1 | 4 | 1.845 | 1.692 | 0,917 | 1.335 55.717 | |
| ANDRITZ 632305 | 49,980 | +0,100 +0,20 % | 09:31 | 1 | 15 | 6.942 | 4.413 | 0,636 | 1.010 50.094 | |
| ARCHER DANIELS 854161 | 68,80 | +0,20 +0,29 % | 09:19 | - | - | 1.532 | 1.616 | 1,055 | 722 49.401 | |
| ALSTOM A0F7BK | 26,520 | +0,050 +0,19 % | 09:38 | - | 2 | 21.421 | 15.582 | 0,727 | 1.763 46.706 | |
| AXA 855705 | 27,230 | -0,010 -0,04 % | 09:36 | 1 | 17 | 39.759 | 22.498 | 0,566 | 1.705 46.353 | |
| ACTIVISION BLIZZARD A0Q4K4 | 73,50 | 0,00 0,00 % | 09:38 | 1 | 20 | 1.553 | 2.495 | 1,607 | 577 42.585 | |
| ABOUT YOU A3CNK4 | 4,446 | +0,118 +2,73 % | 09:15 | - | 3 | 14.613 | 6.092 | 0,417 | 9.590 41.884 | |
| ACS A0CBA2 | 31,130 | -0,030 -0,10 % | Mo | - | - | - | - | - | 1.028 32.020 | |
| ABBVIE A1J84E | 128,40 | -0,20 -0,16 % | 09:28 | - | 2 | 918 | 985 | 1,073 | 210 26.989 | |
| AIR FRANCE-KLM 855111 | 1,646 | -0,018 -1,05 % | 09:38 | 1 | 9 | 239.357 | 161.099 | 0,673 | 15.108 24.835 | |
| AIR PRODUCTS & CHEMICALS 854912 | 256,60 | -2,40 -0,93 % | 08:38 | 1 | 9 | 1.882 | 1.872 | 0,995 | 92 23.745 | |
| ADVA OPTICAL NETWORKING 510300 | 19,620 | +0,040 +0,20 % | 09:06 | - | 2 | 11.341 | 9.326 | 0,822 | 1.201 23.513 | |
| AMERICAN AIRLINES A1W97M | 13,368 | -0,040 -0,30 % | Mo | - | 4 | 10.598 | 11.990 | 1,131 | 1.576 21.136 | |
| AAREAL BANK 540811 | 33,000 | +0,050 +0,15 % | 09:16 | - | 5 | 22.518 | 4.563 | 0,203 | 618 20.394 | |
| AT&S 922230 | 29,480 | -0,040 -0,14 % | 09:03 | - | 16 | 5.959 | 5.056 | 0,848 | 689 20.325 | |
| ALIGN TECHNOLOGY 590375 | 270,30 | +1,45 +0,54 % | 09:24 | 1 | 1 | 1.702 | 1.737 | 1,021 | 74 19.990 | |
| AMC ENTERTAINMENT A1W90H | 4,378 | -0,039 -0,88 % | 09:03 | 3 | 23 | 3.214 | 5.733 | 1,784 | 4.421 19.468 | |
| ASTRAZENECA 886455 | 136,20 | +0,25 +0,18 % | 09:22 | 1 | 19 | 12.713 | 12.467 | 0,981 | 143 19.457 | |
| AGRANA BETEILIGUNGS-AG A2NB37 | 17,150 | +0,050 +0,29 % | Mo | - | 4 | 9.868 | 1.870 | 0,190 | 1.130 19.337 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 72,14 | -0,13 -0,17 % | 09:13 | - | - | 7.423 | 21.913 | 2,952 | 236 17.023 | |
| ALBEMARLE 890167 | 191,04 | -0,04 -0,02 % | 09:24 | - | 11 | 579 | 601 | 1,038 | 86 16.539 | |
| APONTIS PHARMA A3CMGM | 9,220 | +0,160 +1,77 % | 09:15 | - | 1 | 9.262 | 8.347 | 0,901 | 1.707 15.634 | |
| AMUNDI A143DP | 56,30 | +0,10 +0,18 % | Mo | 1 | 4 | 5.692 | 3.177 | 0,558 | 275 15.555 | |
| ASM INTERNATIONAL 868730 | 403,20 | -1,40 -0,35 % | 09:32 | 1 | 4 | 1.397 | 1.286 | 0,921 | 33 13.274 | |
| ADTRAN A3C7M6 | 8,270 | +0,032 +0,39 % | 09:00 | - | 12 | 8.629 | 7.361 | 0,853 | 1.549 12.810 | |
| AP MOELLER-MAERSK 861837 | 1.590,50 | +25,00 +1,60 % | 09:15 | 1 | 2 | 398 | 381 | 0,957 | 8 12.746 | |
| AURELIUS A0JK2A | 17,360 | +0,080 +0,46 % | 09:19 | 3 | 23 | 3.119 | 3.859 | 1,237 | 718 12.416 | |
| ABBOTT LABORATORIES 850103 | 96,50 | -0,13 -0,13 % | 09:25 | - | 15 | 1.463 | 1.437 | 0,982 | 124 11.978 | |
| ALFEN A2JGMQ | 66,00 | +0,24 +0,36 % | 09:09 | - | - | 1.354 | 1.100 | 0,812 | 154 10.137 | |
| AMADEUS IT A1CXN0 | 67,46 | +0,12 +0,18 % | Mo | - | - | 6.298 | 4.727 | 0,751 | 142 9.579 | |
| AB INBEV A2ASUV | 52,72 | -0,23 -0,43 % | 09:22 | - | 5 | 15.896 | 10.570 | 0,665 | 180 9.498 | |
| ATOS 877757 | 13,505 | -0,225 -1,64 % | 09:01 | - | 3 | 25.894 | 16.167 | 0,624 | 676 9.330 | |
| AIR LIQUIDE 850133 | 159,38 | -0,22 -0,14 % | 09:38 | 1 | 2 | 6.844 | 5.899 | 0,862 | 51 8.153 | |
| ALSTRIA OFFICE REIT A0LD2U | 5,220 | 0,000 0,00 % | Mo | - | 1 | 6.282 | 8.359 | 1,331 | 1.546 8.109 | |
| ADLER GROUP A14U78 | 0,479 | -0,001 -0,17 % | 09:12 | 2 | 14 | 78.844 | 76.688 | 0,973 | 16.578 7.957 | |
| ADP 850347 | 199,36 | +0,74 +0,37 % | 08:41 | - | - | 126 | 219 | 1,738 | 36 7.174 | |
| ATI 931083 | 32,420 | -0,250 -0,77 % | 09:05 | - | - | 1.004 | 1.004 | 1,000 | 200 6.484 | |
| ALL FOR ONE GROUP 511000 | 40,200 | -0,400 -0,99 % | 09:08 | - | - | 528 | 426 | 0,807 | 154 6.190 | |
| ALCOA A2ASZ7 | 31,610 | +0,100 +0,32 % | 09:29 | - | 2 | 3.268 | 4.009 | 1,227 | 194 6.101 | |
| AD PEPPER 940883 | 2,020 | -0,140 -6,48 % | Mo | - | 1 | 4.276 | 18.844 | 4,407 | 2.633 5.809 | |
| ALTERYX A2DME9 | 33,500 | -0,150 -0,45 % | 08:34 | - | 3 | 956 | 956 | 1,000 | 170 5.704 | |
| ATAI LIFE SCIENCES A3CSB4 | 1,621 | -0,016 -0,98 % | Mo | - | - | 8.840 | 7.007 | 0,793 | 2.610 4.237 | |
| AGCO 888282 | 107,90 | +1,00 +0,94 % | 09:20 | - | 1 | 676 | 661 | 0,978 | 28 3.021 | |
| AIG A0X88Z | 50,45 | -0,10 -0,20 % | 09:24 | - | 8 | 1.057 | 841 | 0,796 | 56 2.825 | |
| ACCENTRO A0KFKB | 1,410 | +0,040 +2,92 % | 09:02 | 1 | 2 | 5.437 | 15.076 | 2,773 | 2.000 2.820 | |
| AS CREATION TAPETEN A1TNNN | 12,800 | 0,000 0,00 % | Mo | - | - | 3.998 | 711 | 0,178 | 200 2.540 | |
| ALLY FINANCIAL A1W2MF | 24,410 | -0,490 -1,97 % | Mo | - | - | 254 | 1.298 | 5,110 | 100 2.441 | |
| ALMONTY A1JSSD | 0,444 | +0,007 +1,49 % | Mo | 1 | 3 | 64.410 | 28.310 | 0,440 | 5.110 2.226 | |
| ATOSS SOFTWARE 510440 | 201,50 | +0,50 +0,25 % | 09:00 | - | 1 | 1.270 | 1.428 | 1,124 | 11 2.216 | |
| AAREAL BANK AG Z.VERK A30U9F | 32,900 | 0,000 0,00 % | 09:02 | - | 4 | 1,1 Mio. | 377.025 | 0,345 | 60 1.974 | |
| ACCIONA 865629 | 161,50 | +0,30 +0,19 % | 08:00 | - | - | - | - | - | 10 1.615 | |
| ALLGEIER A2GS63 | 26,050 | 0,000 0,00 % | 09:20 | - | - | 4.529 | 11.937 | 2,636 | 37 962 | |
| AKAMAI 928906 | 85,05 | +0,36 +0,43 % | Mo | - | - | 626 | 632 | 1,010 | 10 846 | |
| AMC ENTERTAINMENT HOLDINGS INC PFD UTS A3DSW5 | 1,460 | -0,009 -0,58 % | 09:33 | 3 | 23 | 15.912 | 16.842 | 1,058 | 445 652 | |
| AGEAS A1J1DR | 40,740 | +0,130 +0,32 % | 08:00 | - | - | 2.445 | 2.223 | 0,909 | 15 611 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,700 | -0,110 -3,91 % | 08:17 | - | - | 6.139 | 10.105 | 1,646 | 99 267 | |
| ARTNET A1K037 | 7,850 | +0,050 +0,64 % | 09:02 | - | - | 31.632 | 171.997 | 5,437 | 10 78 | |
| ACCOR 860206 | 31,160 | -0,010 -0,03 % | Mo | - | 1 | 9.996 | 7.531 | 0,753 | 1 31 | |
| AEGON NV A0JL2Y | 4,203 | -0,027 -0,64 % | 09:01 | 1 | 4 | 60.624 | 318.340 | 5,251 | 7 29 | |
| AAP IMPLANTATE A3H210 | 1,060 | 0,000 0,00 % | Mo | - | 1 | 23.572 | 25.937 | 1,100 | 0 0 | |
| ADLER REAL ESTATE 500800 | 8,360 | 0,000 0,00 % | Mo | - | 2 | 17.612 | 24.434 | 1,387 | 0 0 | |
| AIFINYO A2G8XP | 14,400 | 0,000 0,00 % | Mo | - | - | 3.101 | 2.382 | 0,768 | 0 0 | |
| ALBIS LEASING 656940 | 2,080 | 0,000 0,00 % | Fr | - | - | 46.649 | 17.930 | 0,384 | 0 0 | |
| ALLSTATE 886429 | 102,00 | 0,00 0,00 % | Mo | 1 | 4 | 332 | 332 | 1,000 | 0 0 | |
| ALZCHEM A2YNT3 | 19,050 | 0,000 0,00 % | Mo | - | - | 3.690 | 3.439 | 0,932 | 0 0 | |
| AMPHENOL 882749 | 68,58 | 0,00 0,00 % | Do | - | 1 | 660 | 621 | 0,941 | 0 0 | |
| APA CORPORATION A2QQVE | 31,080 | -0,185 -0,59 % | Fr | - | 2 | 150 | 150 | 1,000 | 0 0 | |
| ARTEC TECHNOLOGIES 520958 | 1,730 | 0,000 0,00 % | Mo | - | - | 10.697 | 7.781 | 0,727 | 0 0 | |
| AUDIUS A0M530 | 16,000 | 0,000 0,00 % | Fr | 1 | 5 | 601.221 | 1.565 | 0,003 | 0 0 | |
| AVEMIO A2LQ1P | 46,600 | 0,000 0,00 % | Mo | - | - | 605 | 517 | 0,855 | 0 0 | |
| ARBONIA A1CUXD | 10,690 | +0,020 +0,19 % | 09:38 | - | - | - | - | - | - - | |
| ASMALLWORLD A2JE3W | 1,735 | +0,015 +0,87 % | 09:36 | - | - | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
