| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 389,80 | -5,00 -1,27 % | 17:35 | 20 | 45 | 768 | 585 | 0,762 | 585.130 228,7 Mio. | |
| ADIDAS A1EWWW | 141,55 | -3,50 -2,41 % | 17:35 | 5 | 112 | 2.844 | 4.942 | 1,738 | 535.268 76,0 Mio. | |
| AIXTRON SE A0WMPJ | 46,620 | +1,390 +3,07 % | 17:35 | 6 | 58 | 3.311 | 3.803 | 1,149 | 1,1 Mio. 50,3 Mio. | |
| AIRBUS 938914 | 165,78 | -3,48 -2,06 % | 17:35 | 11 | 135 | 1.053 | 1.091 | 1,036 | 264.467 44,3 Mio. | |
| AURUBIS 676650 | 193,00 | +1,80 +0,94 % | 17:35 | - | 6 | 554 | 1.248 | 2,253 | 170.146 32,6 Mio. | |
| AMD 863186 | 259,10 | +16,45 +6,78 % | 21:59 | 9 | 190 | 581 | 383 | 0,659 | 83.131 20,9 Mio. | |
| AMAZON 906866 | 218,00 | +4,85 +2,28 % | 21:58 | 62 | 278 | 1.099 | 1.086 | 0,988 | 65.762 14,2 Mio. | |
| ASML A1J4U4 | 1.235,00 | -8,60 -0,69 % | 21:57 | 13 | 26 | 75 | 278 | 3,707 | 10.882 13,5 Mio. | |
| APPLE 865985 | 233,45 | +6,60 +2,91 % | 21:59 | 81 | 642 | 246 | 846 | 3,439 | 41.350 9,5 Mio. | |
| ALPHABET A14Y6F | 289,85 | +6,40 +2,26 % | 21:58 | 152 | 698 | 574 | 363 | 0,632 | 30.398 8,7 Mio. | |
| AUTO1 GROUP A2LQ88 | 19,130 | -0,300 -1,54 % | 17:35 | 1 | 2 | 6.580 | 22.332 | 3,394 | 445.712 8,6 Mio. | |
| ADOBE 871981 | 218,95 | +7,95 +3,77 % | 21:59 | 22 | 18 | 175 | 312 | 1,783 | 35.441 7,7 Mio. | |
| ALMONTY A414Q8 | 19,860 | +1,160 +6,20 % | 21:59 | 6 | 1 | 2.408 | 25.447 | 10,568 | 304.880 6,0 Mio. | |
| AROUNDTOWN A2DW8Z | 2,614 | 0,000 0,00 % | 17:35 | 1 | 9 | 52.757 | 42.020 | 0,796 | 2,3 Mio. 5,9 Mio. | |
| ALIBABA A117ME | 117,20 | +1,60 +1,38 % | 17:35 | 16 | 47 | 597 | 443 | 0,742 | 39.176 4,6 Mio. | |
| AUMOVIO AUM0V1 | 37,200 | -0,350 -0,93 % | 17:35 | 2 | - | 3.363 | 2.249 | 0,669 | 105.896 3,9 Mio. | |
| ALPHABET INC CL C A14Y6H | 288,75 | +6,95 +2,47 % | 21:52 | 152 | 679 | 1.161 | 183 | 0,158 | 8.410 2,4 Mio. | |
| ADESSO A0Z23Q | 61,90 | +0,60 +0,98 % | 17:35 | - | 5 | 3.229 | 2.745 | 0,850 | 35.717 2,2 Mio. | |
| ALZCHEM A2YNT3 | 184,00 | +1,20 +0,66 % | 17:35 | - | - | 572 | 2.375 | 4,152 | 11.498 2,1 Mio. | |
| AXA 855705 | 41,780 | -0,750 -1,76 % | 21:56 | 1 | 19 | 2.468 | 3.923 | 1,590 | 45.711 1,9 Mio. | |
| ALSTOM A0F7BK | 17,125 | +0,290 +1,72 % | 21:05 | - | 2 | 2.730 | 3.138 | 1,149 | 90.442 1,5 Mio. | |
| ATOSS SOFTWARE 510440 | 82,90 | -0,50 -0,60 % | 17:35 | - | 2 | 3.819 | 1.956 | 0,512 | 18.206 1,5 Mio. | |
| AT&T A0HL9Z | 22,190 | +0,105 +0,48 % | 21:22 | 26 | 17 | 858 | 687 | 0,801 | 62.837 1,4 Mio. | |
| ASM INTERNATIONAL 868730 | 844,80 | +19,80 +2,40 % | 21:59 | 7 | 8 | 1.106 | 11 | 0,010 | 1.383 1,2 Mio. | |
| ADYEN A2JNF4 | 972,10 | -3,50 -0,36 % | 21:55 | 1 | 8 | 1.031 | 32 | 0,031 | 1.034 1,0 Mio. | |
| ABB 919730 | 83,66 | +3,30 +4,11 % | 21:45 | 43 | 18 | 1.127 | 99 | 0,088 | 11.491 966.223 | |
| ARCELORMITTAL A2DRTZ | 52,28 | -0,14 -0,27 % | 17:35 | 1 | 2 | 1.155 | 2.151 | 1,862 | 18.259 956.305 | |
| ALBEMARLE 890167 | 165,70 | -3,50 -2,07 % | 21:52 | 3 | 13 | 1.014 | 40 | 0,039 | 5.306 880.867 | |
| ALTRIA 200417 | 55,52 | +0,38 +0,69 % | 21:24 | - | 18 | 1.387 | 2.298 | 1,657 | 13.540 748.126 | |
| ABBOTT LABORATORIES 850103 | 78,46 | -0,74 -0,93 % | 21:57 | 1 | 10 | 144 | 99 | 0,688 | 8.557 677.363 | |
| AMPHENOL 882749 | 126,88 | -2,70 -2,08 % | 21:57 | 1 | 9 | 1.207 | 268 | 0,222 | 4.855 615.456 | |
| AGEAS A1J1DR | 68,35 | +0,25 +0,37 % | 21:30 | - | 1 | 1.165 | 118 | 0,101 | 7.763 531.160 | |
| APPLIED MATERIALS 865177 | 343,35 | +7,00 +2,08 % | 21:52 | 2 | 5 | 1.036 | 88 | 0,085 | 1.487 504.273 | |
| AMERICAN AIRLINES A1W97M | 9,793 | -0,267 -2,65 % | 21:53 | 5 | 20 | 1.779 | 16.040 | 9,016 | 47.749 474.912 | |
| ASTA ENERGY SOLUTIONS A4214T | 47,900 | -0,700 -1,44 % | 17:35 | - | - | 2.173 | 1.174 | 0,540 | 9.339 446.663 | |
| ABBVIE A1J84E | 170,90 | -4,05 -2,31 % | 21:45 | 3 | 55 | 58 | 151 | 2,603 | 2.482 431.596 | |
| AIR LIQUIDE 850133 | 186,16 | +1,12 +0,61 % | 21:55 | 4 | 7 | 406 | 521 | 1,283 | 2.110 393.005 | |
| AMERICAN EXPRESS 850226 | 284,60 | +3,40 +1,21 % | 21:54 | 1 | 7 | 1.094 | 28 | 0,026 | 1.378 390.782 | |
| AB INBEV A2ASUV | 62,04 | +0,02 +0,03 % | 20:05 | 5 | 30 | 1.328 | 1.227 | 0,924 | 5.745 357.660 | |
| ADTRAN NETWORKS 510300 | 22,900 | 0,000 0,00 % | 17:35 | - | 3 | 2.214 | 1.718 | 0,776 | 15.386 351.928 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 160,80 | +2,67 +1,69 % | 21:36 | - | 2 | - | - | - | 2.105 337.717 | |
| AMADEUS FIRE 509310 | 25,250 | -0,250 -0,98 % | 17:35 | 1 | 3 | 5.725 | 2.179 | 0,381 | 11.891 302.316 | |
| AIRBNB A2QG35 | 123,28 | +1,64 +1,35 % | 20:33 | 7 | 4 | 1.095 | 128 | 0,117 | 2.165 268.729 | |
| AD PEPPER 940883 | 2,860 | +0,140 +5,15 % | 17:35 | 1 | - | 2.598 | 21.842 | 8,407 | 79.066 229.050 | |
| ABIVAX A14UQC | 98,80 | +1,05 +1,07 % | 17:35 | 1 | - | 1.166 | 78 | 0,067 | 2.128 208.238 | |
| ANDRITZ 632305 | 68,50 | -0,40 -0,58 % | 21:57 | 1 | 9 | 1.312 | 214 | 0,163 | 2.766 191.553 | |
| ATAIBECKLEY A41WEP | 4,000 | -0,140 -3,38 % | 21:51 | 2 | - | 2.154 | 13.250 | 6,151 | 45.596 186.774 | |
| ALLGEIER A2GS63 | 17,450 | -0,400 -2,24 % | 17:35 | - | 1 | 2.248 | 6.636 | 2,952 | 10.233 180.696 | |
| ALFEN A2JGMQ | 11,980 | +0,840 +7,54 % | 21:15 | - | - | 1.819 | 1.218 | 0,670 | 12.723 150.292 | |
| ARGENX A11602 | 677,40 | -9,00 -1,31 % | 21:27 | - | 10 | 1.054 | 0 | 0,000 | 197 134.692 | |
| ABN AMRO BANK A143G0 | 29,810 | -0,260 -0,86 % | 20:34 | 2 | - | 1.349 | 264 | 0,196 | 4.197 126.568 | |
| ANGLO AMERICAN A41BF3 | 41,840 | +0,750 +1,83 % | 17:35 | - | 13 | 1.189 | 1.437 | 1,209 | 3.016 125.457 | |
| AP MOELLER-MAERSK 861837 | 2.006,00 | +11,50 +0,58 % | 20:59 | 1 | 23 | 1.032 | 7 | 0,007 | 62 124.426 | |
| ASR NEDERLAND A2AKBT | 63,34 | -0,46 -0,72 % | 17:54 | 1 | - | 1.169 | 124 | 0,106 | 1.895 121.613 | |
| ALL FOR ONE GROUP 511000 | 36,800 | +0,900 +2,51 % | 17:35 | 1 | 1 | 2.718 | 592 | 0,218 | 3.291 120.556 | |
| AIR FRANCE-KLM A3EJGH | 9,670 | -0,158 -1,61 % | 21:09 | 5 | 11 | 3.833 | 1.126 | 0,294 | 12.138 119.773 | |
| ADTRAN A3C7M6 | 14,408 | -0,840 -5,51 % | 17:35 | 3 | 2 | 1.465 | 31.516 | 21,513 | 8.094 118.522 | |
| ANALOG DEVICES 862485 | 326,05 | +5,90 +1,84 % | 21:44 | 2 | 4 | 1.062 | 20 | 0,019 | 366 117.999 | |
| AMGEN 867900 | 294,80 | +0,75 +0,26 % | 19:34 | 3 | 27 | 1.081 | 39 | 0,036 | 332 97.627 | |
| AENA SME A41B4U | 26,160 | -0,020 -0,08 % | 20:43 | 1 | 5 | 1.395 | 365 | 0,262 | 3.499 91.603 | |
| AKZO NOBEL A2PB32 | 53,40 | +1,40 +2,69 % | 21:34 | 5 | 1 | 1.253 | 148 | 0,118 | 1.580 84.872 | |
| AMERICAN WATER WORKS A0NJ38 | 113,05 | +0,40 +0,36 % | 17:20 | - | 9 | 1.162 | 56 | 0,048 | 716 80.744 | |
| AUTODESK 869964 | 211,50 | +2,10 +1,00 % | 21:59 | 2 | 6 | 1.094 | 230 | 0,210 | 366 77.075 | |
| ALCOA A2ASZ7 | 58,70 | +1,44 +2,51 % | 21:51 | 1 | 6 | 1.314 | 146 | 0,111 | 1.321 76.636 | |
| AMPLIFON A0JMJX | 9,918 | -0,032 -0,32 % | 18:27 | 1 | 3 | 2.362 | 788 | 0,334 | 5.388 52.967 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.987,00 | +10,00 +0,51 % | 16:05 | 1 | 22 | 1.027 | 16 | 0,016 | 26 51.503 | |
| ARCHER DANIELS 854161 | 59,26 | -0,32 -0,54 % | 21:38 | - | 4 | 1.215 | 147 | 0,121 | 853 50.690 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,020 | -0,070 -3,35 % | 20:53 | - | - | 5.668 | 5.000 | 0,882 | 23.952 50.563 | |
| AMADEUS IT A1CXN0 | 51,12 | -1,18 -2,26 % | 20:01 | 1 | - | 1.405 | 148 | 0,105 | 958 49.414 | |
| ABO ENERGY 576002 | 5,950 | +0,070 +1,19 % | 17:35 | 2 | - | 16.378 | 4.594 | 0,280 | 7.419 43.202 | |
| ADECCO 922031 | 20,400 | -0,200 -0,97 % | 16:48 | - | - | 389 | 389 | 1,000 | 1.995 41.164 | |
| AIR PRODUCTS & CHEMICALS 854912 | 251,70 | +0,30 +0,12 % | 21:04 | - | - | 1.063 | 58 | 0,055 | 119 30.026 | |
| ALCON A2PDXE | 65,80 | -1,62 -2,40 % | 17:35 | - | 1 | 1.211 | 331 | 0,273 | 441 29.073 | |
| AMUNDI A143DP | 77,80 | +0,45 +0,58 % | 20:03 | - | 6 | 1.166 | 105 | 0,090 | 330 25.660 | |
| ACS A0CBA2 | 122,60 | +2,00 +1,66 % | 18:36 | - | 1 | - | - | - | 170 20.834 | |
| ACCIONA 865629 | 239,00 | +6,00 +2,58 % | 19:55 | - | 1 | - | - | - | 84 19.965 | |
| ACCOR 860206 | 43,480 | -0,760 -1,72 % | 20:59 | 1 | 2 | 1.300 | 220 | 0,169 | 422 18.457 | |
| ARTEC TECHNOLOGIES 520958 | 2,190 | +0,060 +2,82 % | 13:58 | - | - | 2.721 | 4.520 | 1,661 | 2.568 5.615 | |
| AUMANN A2DAM0 | 13,400 | -0,250 -1,83 % | 17:35 | - | 1 | 3.446 | 4.415 | 1,281 | 301 4.055 | |
| AAP IMPLANTATE A3H210 | 1,930 | -0,020 -1,03 % | 18:05 | - | 1 | 9.742 | 6.074 | 0,623 | 1.748 3.343 | |
| AVERDION A3ESL5 | 1,770 | -0,010 -0,56 % | 17:35 | - | - | 1.052 | 0 | 0,000 | 1.500 2.685 | |
| AHT SYNGAS A12AGY | 2,920 | -0,120 -3,95 % | 18:38 | - | - | 3.693 | 5.608 | 1,519 | 703 2.088 | |
| AVEMIO A40KY5 | 0,576 | +0,018 +3,23 % | 15:50 | - | - | 14.691 | 4.049 | 0,276 | 420 241 | |
| ADLER GROUP A14U78 | 0,172 | -0,001 -0,58 % | 17:35 | 2 | 4 | 32.618 | 94.620 | 2,901 | 865 146 | |
| ALBIS LEASING 656940 | 2,800 | -0,080 -2,78 % | 19:07 | - | - | 2.430 | 11.390 | 4,687 | 29 81 | |
| ACONNIC A0LBKW | 0,510 | -0,035 -6,42 % | 16:35 | - | 1 | 5.659 | 4.600 | 0,813 | 100 51 | |
| AS CREATION TAPETEN A1TNNN | 7,650 | +0,100 +1,32 % | Di | - | - | 1.607 | 637 | 0,396 | 0 0 | |
| ASCORY BANK A40ZUV | 2,620 | 0,000 0,00 % | 17:35 | - | - | 5.149 | 3.493 | 0,678 | 0 0 | |
| AUDIUS A40ET1 | 11,500 | 0,000 0,00 % | 17:35 | - | - | 1.952 | 2.433 | 1,246 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.