| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 378,30 | +0,20 +0,05 % | 17:35 | 9 | 45 | 1.250 | 1.756 | 1,405 | 541.873 204,7 Mio. | |
| ADIDAS A1EWWW | 137,00 | -0,55 -0,40 % | 17:35 | 6 | 112 | 1.534 | 759 | 0,495 | 543.754 74,2 Mio. | |
| AIRBUS 938914 | 170,86 | -4,56 -2,60 % | 17:35 | 16 | 135 | 592 | 936 | 1,581 | 224.793 38,4 Mio. | |
| AIXTRON SE A0WMPJ | 36,490 | -1,150 -3,06 % | 17:35 | 5 | 58 | 5.801 | 9.571 | 1,650 | 611.298 22,3 Mio. | |
| AMAZON 906866 | 198,96 | +9,32 +4,91 % | 21:41 | 80 | 278 | 1.140 | 1.943 | 1,704 | 107.009 20,8 Mio. | |
| AUTO1 GROUP A2LQ88 | 17,900 | +1,700 +10,49 % | 17:35 | 1 | 2 | 4.813 | 14.806 | 3,076 | 1,2 Mio. 20,2 Mio. | |
| AURUBIS 676650 | 170,50 | +0,60 +0,35 % | 17:35 | - | 6 | 735 | 1.549 | 2,107 | 81.298 13,9 Mio. | |
| ASML A1J4U4 | 1.236,20 | +20,40 +1,68 % | 21:34 | 4 | 26 | 66 | 107 | 1,621 | 11.039 13,4 Mio. | |
| AROUNDTOWN A2DW8Z | 2,500 | -0,042 -1,65 % | 17:35 | 1 | 9 | 29.761 | 40.389 | 1,357 | 3,5 Mio. 8,7 Mio. | |
| AMD 863186 | 202,40 | +3,76 +1,89 % | 21:36 | 7 | 190 | 1.157 | 952 | 0,823 | 34.998 7,0 Mio. | |
| ALPHABET A14Y6F | 272,15 | +0,15 +0,06 % | 21:35 | 76 | 698 | 645 | 969 | 1,502 | 24.189 6,5 Mio. | |
| AUMOVIO AUM0V1 | 35,350 | -0,400 -1,12 % | 17:35 | 3 | - | 2.240 | 1.554 | 0,694 | 139.250 4,9 Mio. | |
| APPLE 865985 | 222,50 | +0,65 +0,29 % | 21:38 | 48 | 642 | 320 | 1.998 | 6,244 | 19.176 4,2 Mio. | |
| ALMONTY A414Q8 | 15,035 | -0,080 -0,53 % | 21:41 | 7 | 1 | 34.520 | 9.292 | 0,269 | 211.750 3,2 Mio. | |
| ALPHABET INC CL C A14Y6H | 270,50 | +0,75 +0,28 % | 21:33 | 76 | 679 | 1.501 | 359 | 0,239 | 10.719 2,9 Mio. | |
| ALZCHEM A2YNT3 | 180,30 | +0,30 +0,17 % | 17:35 | - | - | 1.598 | 6.212 | 3,887 | 14.796 2,7 Mio. | |
| ALIBABA A117ME | 107,60 | 0,00 0,00 % | 17:35 | 23 | 47 | 596 | 327 | 0,549 | 23.187 2,5 Mio. | |
| ADOBE 871981 | 195,58 | -9,47 -4,62 % | 21:40 | 4 | 18 | 1.702 | 545 | 0,320 | 11.664 2,3 Mio. | |
| ARCELORMITTAL A2DRTZ | 50,82 | -0,58 -1,13 % | 17:35 | 1 | 2 | 1.180 | 1.196 | 1,014 | 37.345 1,9 Mio. | |
| ATOSS SOFTWARE 510440 | 74,50 | -4,80 -6,05 % | 17:35 | - | 2 | 4.427 | 1.654 | 0,374 | 23.750 1,8 Mio. | |
| AXA 855705 | 41,490 | +0,080 +0,19 % | 21:32 | 2 | 19 | 6.643 | 3.406 | 0,513 | 40.547 1,7 Mio. | |
| ADYEN A2JNF4 | 864,80 | -19,50 -2,21 % | 21:33 | 2 | 8 | 1.052 | 109 | 0,104 | 1.756 1,5 Mio. | |
| AIR LIQUIDE 850133 | 188,26 | +5,46 +2,99 % | 21:41 | - | 7 | 1.423 | 642 | 0,451 | 7.280 1,4 Mio. | |
| ADESSO A0Z23Q | 55,50 | -2,60 -4,48 % | 17:35 | 2 | 5 | 3.221 | 3.638 | 1,129 | 19.761 1,1 Mio. | |
| ABBOTT LABORATORIES 850103 | 88,02 | -0,80 -0,90 % | 21:39 | - | 10 | 2.198 | 963 | 0,438 | 11.531 1,0 Mio. | |
| APPLIED MATERIALS 865177 | 340,00 | +9,35 +2,83 % | 21:38 | 1 | 5 | 1.303 | 298 | 0,229 | 1.907 634.940 | |
| ABBVIE A1J84E | 181,90 | +0,45 +0,25 % | 21:09 | 3 | 55 | 1.552 | 495 | 0,319 | 3.294 596.293 | |
| AT&T A0HL9Z | 22,955 | -0,500 -2,13 % | 21:27 | 1 | 17 | 7.280 | 4.067 | 0,559 | 25.224 584.720 | |
| ABB 919730 | 76,98 | +0,78 +1,02 % | 21:27 | 1 | 18 | 1.434 | 413 | 0,288 | 7.145 545.179 | |
| AMADEUS FIRE 509310 | 22,100 | -0,750 -3,28 % | 17:35 | 1 | 3 | 5.822 | 2.318 | 0,398 | 22.807 507.345 | |
| AB INBEV A2ASUV | 64,16 | +0,48 +0,75 % | 20:13 | 1 | 30 | 1.475 | 1.341 | 0,909 | 7.833 495.795 | |
| ACS A0CBA2 | 121,00 | +1,70 +1,42 % | 18:59 | 1 | 1 | - | - | - | 3.506 419.447 | |
| AMPHENOL 882749 | 117,94 | +1,94 +1,67 % | 21:37 | - | 9 | 1.952 | 859 | 0,440 | 3.432 398.950 | |
| ADTRAN NETWORKS 510300 | 22,800 | 0,000 0,00 % | 17:35 | - | 3 | 2.226 | 1.729 | 0,777 | 14.613 332.529 | |
| AMERICAN EXPRESS 850226 | 270,70 | -0,50 -0,18 % | 20:47 | 3 | 7 | 1.404 | 352 | 0,251 | 1.187 320.150 | |
| ASTA ENERGY SOLUTIONS A4214T | 42,800 | +0,100 +0,23 % | 17:35 | 1 | - | 2.415 | 361 | 0,149 | 6.675 284.144 | |
| ALSTOM A0F7BK | 23,330 | -1,640 -6,57 % | 20:41 | - | 2 | 2.238 | 2.443 | 1,092 | 11.697 274.441 | |
| ASM INTERNATIONAL 868730 | 732,00 | -4,60 -0,62 % | 21:12 | - | 8 | 1.106 | 85 | 0,077 | 361 262.975 | |
| ALTRIA 200417 | 57,74 | +0,46 +0,80 % | 21:34 | - | 18 | 2.932 | 3.689 | 1,258 | 4.337 248.374 | |
| AMGEN 867900 | 303,85 | +4,05 +1,35 % | 21:08 | - | 27 | 1.352 | 310 | 0,229 | 768 231.787 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 161,70 | +1,18 +0,74 % | 20:53 | - | 2 | - | - | - | 1.399 225.309 | |
| AIR FRANCE-KLM A3EJGH | 9,800 | +0,004 +0,04 % | 20:02 | 1 | 11 | 6.138 | 3.482 | 0,567 | 22.293 217.486 | |
| ANDRITZ 632305 | 66,40 | +2,30 +3,59 % | 20:14 | 4 | 9 | 1.764 | 516 | 0,293 | 3.217 211.419 | |
| AMADEUS IT A1CXN0 | 49,250 | -1,030 -2,05 % | 21:31 | - | - | 1.825 | 568 | 0,311 | 3.889 190.360 | |
| ALBEMARLE 890167 | 147,10 | -4,95 -3,26 % | 21:24 | 1 | 13 | 1.645 | 998 | 0,607 | 1.228 183.537 | |
| ABIVAX A14UQC | 105,40 | +3,30 +3,23 % | 21:25 | - | - | 1.354 | 266 | 0,196 | 1.759 183.421 | |
| ABN AMRO BANK A143G0 | 28,810 | -0,110 -0,38 % | 21:22 | - | - | 1.372 | 287 | 0,209 | 6.182 178.926 | |
| ANGLO AMERICAN A41BF3 | 39,720 | -0,380 -0,95 % | 17:35 | - | 13 | 1.667 | 860 | 0,516 | 4.397 175.943 | |
| ADP 850347 | 167,16 | -4,90 -2,85 % | 21:34 | 4 | 25 | 1.468 | 371 | 0,253 | 999 168.881 | |
| ALCOA A2ASZ7 | 63,52 | +3,12 +5,17 % | 17:35 | 2 | 6 | 2.815 | 2.277 | 0,809 | 2.421 151.883 | |
| AMERICAN AIRLINES A1W97M | 9,740 | -0,052 -0,53 % | 20:25 | 5 | 20 | 10.744 | 10.805 | 1,006 | 14.864 144.664 | |
| ALL FOR ONE GROUP 511000 | 34,600 | -0,900 -2,54 % | 17:35 | 2 | 1 | 2.220 | 1.524 | 0,686 | 4.093 144.112 | |
| ALLGEIER A2GS63 | 17,000 | -0,900 -5,03 % | 17:37 | - | 1 | 2.273 | 4.686 | 2,062 | 7.955 138.488 | |
| AUTODESK 869964 | 189,04 | -17,26 -8,37 % | 21:20 | - | 6 | 1.382 | 518 | 0,375 | 679 132.059 | |
| AMERICAN ELECTRIC POWER 850222 | 117,32 | +1,84 +1,59 % | 20:13 | - | 3 | 1.613 | 655 | 0,406 | 1.077 126.414 | |
| AIR PRODUCTS & CHEMICALS 854912 | 254,50 | +0,30 +0,12 % | 20:14 | - | - | 1.369 | 385 | 0,281 | 491 124.835 | |
| ARCHER DANIELS 854161 | 60,00 | -1,48 -2,41 % | 21:28 | - | 4 | 2.244 | 1.176 | 0,524 | 1.973 120.120 | |
| ALFEN A2JGMQ | 9,625 | -0,040 -0,41 % | 20:09 | - | - | 4.348 | 3.742 | 0,861 | 12.273 118.109 | |
| ATAIBECKLEY A41WEP | 3,200 | -0,020 -0,62 % | 20:58 | - | - | 15.004 | 36.350 | 2,423 | 34.740 111.873 | |
| ADTRAN A3C7M6 | 12,580 | +0,750 +6,34 % | 21:35 | 3 | 2 | 7.537 | 7.055 | 0,936 | 8.930 108.666 | |
| AIRBNB A2QG35 | 109,96 | -2,68 -2,38 % | 20:50 | 2 | 4 | 1.832 | 855 | 0,467 | 903 99.788 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.126,00 | +18,00 +0,85 % | 20:38 | 1 | 22 | 1.037 | 16 | 0,015 | 46 97.360 | |
| AP MOELLER-MAERSK 861837 | 2.195,00 | +59,00 +2,76 % | 20:10 | 1 | 23 | 1.042 | 17 | 0,016 | 42 90.862 | |
| ADECCO 922031 | 19,910 | -0,570 -2,78 % | 17:35 | 1 | - | 2.398 | 1.495 | 0,623 | 4.503 88.736 | |
| AMERICAN WATER WORKS A0NJ38 | 118,55 | +1,65 +1,41 % | 21:02 | - | 9 | 1.827 | 748 | 0,409 | 590 69.235 | |
| ALCON A2PDXE | 66,00 | -0,34 -0,51 % | 17:35 | - | 1 | 1.530 | 450 | 0,294 | 1.042 68.730 | |
| ASR NEDERLAND A2AKBT | 61,78 | -0,04 -0,06 % | 20:22 | - | - | 1.525 | 480 | 0,315 | 1.030 63.631 | |
| ARGENX A11602 | 679,80 | +8,80 +1,31 % | 20:58 | - | 10 | 1.067 | 13 | 0,012 | 86 57.916 | |
| ANALOG DEVICES 862485 | 300,50 | +3,65 +1,23 % | 19:55 | 1 | 4 | 1.297 | 255 | 0,197 | 189 56.430 | |
| ACCOR 860206 | 44,800 | -0,560 -1,23 % | 20:39 | - | 2 | 1.821 | 741 | 0,407 | 1.145 51.006 | |
| AMUNDI A143DP | 76,10 | +0,75 +1,00 % | 21:09 | - | 6 | 1.450 | 389 | 0,268 | 520 39.078 | |
| AUMANN A2DAM0 | 12,900 | 0,000 0,00 % | 17:35 | - | 1 | 5.870 | 5.259 | 0,896 | 2.979 38.562 | |
| ABO ENERGY 576002 | 5,940 | +0,110 +1,89 % | 21:35 | 1 | - | 16.577 | 4.881 | 0,294 | 6.408 37.558 | |
| AENA SME A41B4U | 27,420 | +0,400 +1,48 % | 18:56 | - | 5 | 1.402 | 407 | 0,290 | 1.169 31.809 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,640 | -0,086 -4,98 % | 20:27 | - | - | 5.668 | 5.000 | 0,882 | 14.878 24.586 | |
| AVIVA A3DJ6W | 7,366 | +0,060 +0,82 % | 18:25 | - | 7 | 1.969 | 8.446 | 4,289 | 2.300 16.798 | |
| AUDIUS A40ET1 | 11,500 | -0,400 -3,36 % | 19:41 | - | - | 1.941 | 2.422 | 1,248 | 1.350 15.769 | |
| AKZO NOBEL A2PB32 | 51,78 | -0,14 -0,27 % | 19:39 | - | 1 | 1.683 | 578 | 0,343 | 267 13.763 | |
| AGEAS A1J1DR | 67,05 | +0,80 +1,21 % | 21:37 | - | 1 | 1.512 | 465 | 0,308 | 198 13.191 | |
| ACCIONA 865629 | 236,20 | +1,00 +0,43 % | 20:46 | - | 1 | - | - | - | 42 9.915 | |
| AD PEPPER 940883 | 2,680 | 0,000 0,00 % | 17:35 | - | - | 6.302 | 13.346 | 2,118 | 2.300 6.210 | |
| AMETEK 908668 | 199,55 | +2,05 +1,04 % | 21:02 | - | 11 | 1.410 | 418 | 0,296 | 18 3.574 | |
| ABERCROMBIE & FITCH 903016 | 88,20 | +0,60 +0,68 % | 20:04 | 2 | 8 | 1.881 | 852 | 0,453 | 33 2.890 | |
| AMPLIFON A0JMJX | 9,300 | +0,026 +0,28 % | 14:33 | 1 | 3 | 4.254 | 2.680 | 0,630 | 193 1.791 | |
| ADLER GROUP A14U78 | 0,168 | -0,007 -4,00 % | 17:35 | 1 | 4 | 26.618 | 130.620 | 4,907 | 8.445 1.487 | |
| AAP IMPLANTATE A3H210 | 1,370 | 0,000 0,00 % | 17:35 | - | 1 | 6.892 | 7.890 | 1,145 | 467 642 | |
| AVERDION A3ESL5 | 1,840 | +0,040 +2,22 % | 17:35 | - | - | 1.052 | 0 | 0,000 | 102 191 | |
| ASCORY BANK A40ZUV | 2,700 | 0,000 0,00 % | 17:35 | - | - | 6.637 | 4.981 | 0,750 | 9 23 | |
| ACONNIC A0LBKW | 0,630 | 0,000 0,00 % | 17:35 | - | 1 | 5.659 | 4.600 | 0,813 | 0 0 | |
| AHT SYNGAS A12AGY | 2,960 | -0,080 -2,63 % | 19:48 | - | - | 2.438 | 6.174 | 2,532 | 0 0 | |
| ALBIS LEASING 656940 | 2,840 | 0,000 0,00 % | 17:35 | 4 | - | 5.000 | 13.960 | 2,792 | 0 0 | |
| ALIGN TECHNOLOGY 590375 | 148,50 | +0,80 +0,54 % | 21:02 | - | 4 | 1.067 | 79 | 0,074 | 0 0 | |
| ALLSTATE 886429 | 183,60 | +2,20 +1,21 % | 21:02 | - | 14 | 1.426 | 398 | 0,279 | 0 0 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 272,70 | -7,20 -2,57 % | 21:16 | - | 9 | 1.255 | 246 | 0,196 | 0 0 | |
| ARTEC TECHNOLOGIES 520958 | 2,070 | +0,020 +0,98 % | 17:35 | - | - | 5.603 | 7.520 | 1,342 | 0 0 | |
| AS CREATION TAPETEN A1TNNN | 7,550 | 0,000 0,00 % | 17:35 | - | - | 2.706 | 1.636 | 0,605 | 0 0 | |
| AVEMIO A40KY5 | 0,558 | 0,000 0,00 % | 17:35 | - | - | 3.691 | 4.049 | 1,097 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.