| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 216,75 | -1,10 -0,50 % | 09:38 | 9 | 64 | 13.301 | 12.592 | 0,947 | 71.006 15,4 Mio. | |
| ADIDAS A1EWWW | 270,30 | -2,70 -0,99 % | 09:39 | 3 | 20 | 3.511 | 3.636 | 1,036 | 40.802 11,1 Mio. | |
| AURUBIS 676650 | 46,540 | -2,160 -4,44 % | 09:39 | 6 | 13 | 2.201 | 1.769 | 0,804 | 200.721 9,2 Mio. | |
| AROUNDTOWN A2DW8Z | 7,682 | -0,086 -1,11 % | 09:39 | 5 | 50 | 35.820 | 56.644 | 1,581 | 326.895 2,5 Mio. | |
| AIRBUS 938914 | 133,92 | -1,24 -0,92 % | 09:39 | 17 | 160 | 3.417 | 2.589 | 0,758 | 14.403 1,9 Mio. | |
| ADLER REAL ESTATE 500800 | 11,600 | -0,020 -0,17 % | 09:39 | - | 4 | 45.258 | 45.401 | 1,003 | 118.754 1,4 Mio. | |
| APPLE 865985 | 237,95 | +0,45 +0,19 % | 09:52 | 112 | 427 | 3.398 | 4.388 | 1,291 | 5.070 1,2 Mio. | |
| ALSTRIA OFFICE REIT A0LD2U | 16,530 | -0,170 -1,02 % | 09:39 | 1 | 8 | 30.600 | 35.342 | 1,155 | 67.908 1,1 Mio. | |
| AMAZON 906866 | 1.571,80 | -3,80 -0,24 % | 09:53 | 67 | 407 | 806 | 496 | 0,615 | 713 1,1 Mio. | |
| AIXTRON SE A0WMPJ | 8,190 | -0,138 -1,66 % | 09:39 | 1 | 3 | 7.941 | 5.616 | 0,707 | 73.517 605.630 | |
| ARCELORMITTAL A2DRTZ | 14,364 | -0,544 -3,65 % | 09:36 | 4 | 39 | 22.029 | 26.175 | 1,188 | 33.836 487.769 | |
| ALIBABA A117ME | 163,60 | -1,20 -0,73 % | 09:53 | 53 | 210 | 3.757 | 3.043 | 0,810 | 2.864 468.540 | |
| AAREAL BANK 540811 | 27,100 | +0,030 +0,11 % | 09:38 | - | 4 | 8.528 | 8.664 | 1,016 | 16.733 452.723 | |
| ALPHABET A14Y6F | 1.174,00 | -1,20 -0,10 % | 09:52 | 106 | 405 | 946 | 880 | 0,930 | 201 235.951 | |
| AMD 863186 | 36,720 | -0,275 -0,74 % | 09:46 | 12 | 64 | 11.074 | 7.997 | 0,722 | 6.230 229.624 | |
| ADO PROPERTIES A14U78 | 35,100 | -0,340 -0,96 % | 09:34 | - | 6 | 5.189 | 5.962 | 1,149 | 6.099 214.909 | |
| AB INBEV A2ASUV | 70,40 | -0,82 -1,15 % | 09:36 | 1 | 9 | 4.986 | 6.288 | 1,261 | 2.810 198.630 | |
| ADVA 510300 | 7,530 | -0,070 -0,92 % | 09:36 | 4 | 12 | 15.151 | 13.390 | 0,884 | 25.465 191.242 | |
| AURELIUS A0JK2A | 35,700 | -0,200 -0,56 % | 09:38 | - | 8 | 5.061 | 3.804 | 0,752 | 3.326 119.127 | |
| AMERICAN EXPRESS 850226 | 108,40 | +0,06 +0,06 % | Mi | 1 | 11 | 2.266 | 1.338 | 0,590 | 1.062 114.705 | |
| ASML A1J4U4 | 241,65 | -1,45 -0,60 % | 09:47 | - | 1 | 7.580 | 8.048 | 1,062 | 457 110.333 | |
| AIR LIQUIDE 850133 | 119,95 | -1,05 -0,87 % | 09:29 | 2 | 6 | 6.852 | 6.613 | 0,965 | 482 57.998 | |
| AXA 855705 | 24,845 | -0,190 -0,76 % | 09:39 | 3 | 15 | 20.795 | 15.346 | 0,738 | 2.054 51.107 | |
| AUMANN A2DAM0 | 14,620 | -0,400 -2,66 % | 09:35 | 1 | 21 | 9.501 | 7.866 | 0,828 | 3.164 46.681 | |
| AMADEUS FIRE 509310 | 114,00 | -0,80 -0,70 % | 09:39 | - | - | 1.997 | 2.843 | 1,424 | 396 45.135 | |
| ABBVIE A1J84E | 78,60 | -0,20 -0,25 % | 09:51 | 6 | 21 | 1.301 | 391 | 0,301 | 505 39.668 | |
| ACS A0CBA2 | 34,770 | -0,130 -0,37 % | Mi | - | 1 | - | - | - | 979 33.955 | |
| AXEL SPRINGER SE Z.VERKAUF A2YPGA | 62,50 | -0,50 -0,79 % | 09:02 | 1 | 10 | 549.853 | 202.789 | 0,369 | 510 31.875 | |
| APPLIED MATERIALS 865177 | 52,40 | -1,45 -2,69 % | 09:37 | - | 35 | 3.447 | 3.266 | 0,947 | 600 31.405 | |
| AEGON NV ADR 873131 | 4,160 | +0,020 +0,48 % | Di | - | 2 | 817 | 554 | 0,678 | 6.600 27.456 | |
| ALZCHEM A2YNT3 | 22,400 | 0,000 0,00 % | 09:35 | - | - | 2.339 | 23.588 | 10,085 | 1.200 26.880 | |
| ASTRAZENECA 886455 | 84,09 | -0,31 -0,37 % | 09:34 | 1 | 29 | 4.071 | 3.950 | 0,970 | 316 26.737 | |
| AUDI 675700 | 814,00 | +10,00 +1,24 % | Mi | 33 | 109 | 584 | 196 | 0,336 | 24 19.404 | |
| AT&T A0HL9Z | 33,645 | +0,350 +1,05 % | 09:29 | 8 | 34 | 3.821 | 4.985 | 1,305 | 570 19.046 | |
| ALPHABET INC CL C A14Y6H | 1.176,00 | -0,20 -0,02 % | 09:35 | 106 | 405 | 841 | 939 | 1,117 | 16 18.819 | |
| ADLER MODEMAERKTE A1H8MU | 3,930 | +0,060 +1,55 % | Mi | - | 2 | 17.759 | 23.518 | 1,324 | 3.700 14.348 | |
| AUTODESK 869964 | 149,32 | -0,04 -0,03 % | 09:32 | - | 2 | 116 | 106 | 0,914 | 95 14.161 | |
| ALL FOR ONE 511000 | 44,100 | -0,200 -0,45 % | 09:35 | - | 1 | 2.308 | 2.822 | 1,223 | 306 13.502 | |
| AKASOL A2JNWZ | 33,885 | -0,115 -0,34 % | 09:35 | 1 | 1 | 3.873 | 3.075 | 0,794 | 370 12.525 | |
| AMGEN 867900 | 203,40 | -0,20 -0,10 % | 09:09 | 1 | 7 | 808 | 883 | 1,093 | 61 12.360 | |
| AMERICAN ELECTRIC POWER 850222 | 81,00 | -0,41 -0,50 % | Di | - | 2 | 200 | 200 | 1,000 | 149 12.133 | |
| ACTIVISION BLIZZARD A0Q4K4 | 48,610 | -0,215 -0,44 % | 08:45 | 1 | 7 | 423 | 829 | 1,960 | 245 11.906 | |
| ADOBE 871981 | 270,00 | -0,90 -0,33 % | 09:33 | - | 4 | 197 | 170 | 0,863 | 43 11.644 | |
| ALEXION PHARMACEUTICALS 899527 | 99,35 | -0,56 -0,56 % | Mi | - | 1 | 1.601 | 1.542 | 0,963 | 113 11.226 | |
| AKAMAI 928906 | 78,53 | -1,39 -1,74 % | Mi | - | 1 | 200 | 200 | 1,000 | 120 9.433 | |
| ACCENTRO A0KFKB | 7,250 | +0,100 +1,40 % | 09:02 | - | - | 7.986 | 7.686 | 0,962 | 1.300 9.425 | |
| ALBIS LEASING 656940 | 2,560 | -0,080 -3,03 % | 09:02 | - | - | 35.417 | 17.080 | 0,482 | 3.520 9.011 | |
| ASML HOLDING NV NY A1J85V | 242,00 | -2,00 -0,82 % | 09:26 | - | 1 | 30 | 0 | 0,000 | 37 8.954 | |
| AEGON NV A0JL2Y | 4,061 | -0,029 -0,71 % | 09:37 | - | 2 | 23.740 | 53.152 | 2,239 | 1.834 7.438 | |
| ACCIONA 865629 | 91,20 | -0,95 -1,03 % | 09:42 | - | 4 | - | - | - | 80 7.332 | |
| AT&S 922230 | 18,360 | -0,380 -2,03 % | 09:51 | 4 | 12 | 7.577 | 7.978 | 1,053 | 392 7.222 | |
| AD PEPPER 940883 | 2,640 | 0,000 0,00 % | Mi | 1 | 3 | 16.685 | 115.937 | 6,949 | 2.500 6.725 | |
| ABBOTT LABORATORIES 850103 | 75,75 | +0,01 +0,01 % | 09:40 | 2 | 5 | 2.368 | 2.302 | 0,972 | 72 5.451 | |
| ADVANCED BLOCKCHAIN A0M93V | 4,660 | -0,120 -2,51 % | Mi | - | - | 2.200 | 8.486 | 3,857 | 1.145 5.330 | |
| ADESSO A0Z23Q | 50,70 | +0,70 +1,40 % | 09:23 | - | 5 | 1.775 | 2.891 | 1,629 | 105 5.323 | |
| AIG A0X88Z | 47,535 | -0,255 -0,53 % | 09:08 | - | 3 | 2.592 | 3.594 | 1,387 | 111 5.276 | |
| ALLGEIER A2GS63 | 26,400 | -0,200 -0,75 % | 09:18 | - | 8 | 8.593 | 7.595 | 0,884 | 196 5.185 | |
| ARTNET A1K037 | 3,460 | -0,060 -1,70 % | Mi | - | - | 110.583 | 21.113 | 0,191 | 1.470 5.001 | |
| ATOSS SOFTWARE 510440 | 137,50 | +1,00 +0,73 % | 09:06 | - | - | 2.065 | 1.396 | 0,676 | 36 4.942 | |
| ANGLO AMERICAN A0MUKL | 23,750 | -0,280 -1,17 % | 09:05 | 3 | 12 | 12.014 | 9.306 | 0,775 | 174 4.132 | |
| ARCHER DANIELS 854161 | 38,500 | +0,125 +0,33 % | 09:24 | - | 1 | 3.599 | 3.054 | 0,849 | 103 3.965 | |
| AGRANA BETEILIGUNGS-AG A2NB37 | 17,640 | -0,120 -0,68 % | 09:21 | - | 1 | 9.905 | 2.890 | 0,292 | 200 3.528 | |
| ARTEC TECHNOLOGIES 520958 | 3,450 | -0,010 -0,29 % | Mi | 2 | 2 | 9.246 | 18.702 | 2,023 | 930 3.245 | |
| ALTRIA 200417 | 43,785 | +0,600 +1,39 % | 09:04 | 2 | 6 | 2.549 | 2.357 | 0,925 | 61 2.670 | |
| ANDRITZ 632305 | 38,660 | -0,260 -0,67 % | Mi | - | 3 | 7.665 | 6.336 | 0,827 | 53 2.047 | |
| GENERALI 850312 | 18,450 | -0,175 -0,94 % | 09:38 | - | 8 | 28.419 | 29.157 | 1,026 | 100 1.845 | |
| ARCELORMITTAL SA NY A2DRY4 | 14,900 | -0,300 -1,97 % | Mo | 3 | 37 | 349 | 229 | 0,656 | 100 1.490 | |
| AMERICAN AIRLINES A1W97M | 25,425 | -0,065 -0,26 % | 08:29 | - | 8 | 400 | 400 | 1,000 | 40 1.017 | |
| AVES ONE A16811 | 12,200 | 0,000 0,00 % | Mi | - | 1 | 3.853 | 3.648 | 0,947 | 53 646 | |
| AXA EQUITABLE A2JK4G | 21,600 | 0,000 0,00 % | Mo | 2 | 2 | 4.820 | 3.180 | 0,660 | 23 496 | |
| AGRARIUS A2BPL9 | 4,060 | -0,020 -0,49 % | Mi | 1 | 1 | 4.976 | 4.288 | 0,862 | 100 400 | |
| AXEL SPRINGER 550135 | 63,00 | 0,00 0,00 % | 09:02 | 1 | 10 | 24.342 | 3.456 | 0,142 | 4 252 | |
| AAP IMPLANTATE 506660 | 0,370 | -0,005 -1,33 % | 09:02 | 1 | 6 | 51.788 | 89.966 | 1,737 | 255 94 | |
| ALLSTATE 886429 | 99,36 | -0,66 -0,66 % | 09:10 | 1 | 6 | 100 | 100 | 1,000 | 0 - | |
| ANALOG DEVICES 862485 | 97,41 | -0,93 -0,95 % | 08:00 | 1 | 1 | 124 | 100 | 0,806 | 0 - | |
| ANGLO AMERICAN PLC ADR A143BR | 11,600 | -0,300 -2,52 % | 08:34 | 3 | 12 | 7.000 | 5.484 | 0,783 | 0 - | |
| ARBONIA A1CUXD | 10,930 | +0,020 +0,18 % | 09:54 | - | - | - | - | - | - - | |
| AS CREATION TAPETEN A1TNNN | 15,900 | -0,100 -0,62 % | Mi | - | - | 5.005 | 3.789 | 0,757 | 0 - | |
| ASMALLWORLD A2JE3W | 2,650 | +0,090 +3,52 % | 09:53 | 3 | 5 | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
