| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 390,40 | +4,50 +1,17 % | 17:35 | 13 | 45 | 11.803 | 3.681 | 0,312 | 240.544 93,7 Mio. | |
| ADIDAS A1EWWW | 166,80 | -0,25 -0,15 % | 17:35 | 1 | 112 | 1.727 | 1.335 | 0,773 | 322.616 53,8 Mio. | |
| AIRBUS 938914 | 195,58 | +1,46 +0,75 % | 17:35 | 19 | 135 | 790 | 467 | 0,591 | 140.807 27,6 Mio. | |
| AURUBIS 676650 | 121,00 | +2,60 +2,20 % | 17:35 | 4 | 6 | 957 | 1.109 | 1,159 | 219.965 26,6 Mio. | |
| ALPHABET A14Y6F | 263,35 | +1,25 +0,48 % | 21:25 | 57 | 698 | 362 | 854 | 2,359 | 64.707 17,0 Mio. | |
| AMAZON 906866 | 194,42 | +0,26 +0,13 % | 21:22 | 24 | 278 | 509 | 993 | 1,951 | 60.776 11,8 Mio. | |
| APPLE 865985 | 230,50 | -3,55 -1,52 % | 21:25 | 51 | 642 | 1.556 | 1.094 | 0,703 | 37.462 8,7 Mio. | |
| ASML A1J4U4 | 894,30 | -6,50 -0,72 % | 21:25 | 4 | 26 | 112 | 76 | 0,679 | 6.955 6,3 Mio. | |
| AMD 863186 | 182,44 | +0,16 +0,09 % | 21:09 | 8 | 190 | 669 | 1.337 | 1,999 | 32.556 6,0 Mio. | |
| AIXTRON SE A0WMPJ | 17,010 | +0,380 +2,28 % | 17:35 | 8 | 58 | 11.461 | 33.091 | 2,887 | 343.083 5,9 Mio. | |
| AUTO1 GROUP A2LQ88 | 26,560 | +1,000 +3,91 % | 17:35 | 2 | 2 | 2.283 | 4.317 | 1,891 | 210.928 5,6 Mio. | |
| ALMONTY A414Q8 | 7,510 | +0,240 +3,30 % | 21:23 | 5 | 1 | 9.783 | 15.748 | 1,610 | 633.498 4,8 Mio. | |
| AUMOVIO AUM0V1 | 42,340 | -0,760 -1,76 % | 17:35 | 7 | - | 4.614 | 1.102 | 0,239 | 93.933 4,0 Mio. | |
| ALPHABET INC CL C A14Y6H | 264,90 | +1,10 +0,42 % | 21:17 | 57 | 679 | 313 | 277 | 0,885 | 14.354 3,8 Mio. | |
| AROUNDTOWN A2DW8Z | 2,644 | -0,014 -0,53 % | 17:35 | - | 9 | 7.169 | 31.344 | 4,372 | 1,3 Mio. 3,5 Mio. | |
| ALTRIA 200417 | 49,915 | +0,285 +0,57 % | 21:21 | 2 | 18 | 1.746 | 502 | 0,288 | 47.391 2,4 Mio. | |
| ALZCHEM A2YNT3 | 142,80 | +2,40 +1,71 % | 17:35 | 3 | - | 1.555 | 16.199 | 10,417 | 16.553 2,3 Mio. | |
| ADOBE 871981 | 304,30 | +0,45 +0,15 % | 21:25 | 2 | 18 | 183 | 199 | 1,087 | 7.355 2,2 Mio. | |
| AXA 855705 | 41,190 | +0,030 +0,07 % | 21:00 | 1 | 19 | 3.158 | 1.598 | 0,506 | 52.178 2,1 Mio. | |
| ABIVAX A14UQC | 117,00 | +18,30 +18,54 % | 21:24 | 4 | - | 1.164 | 1.836 | 1,577 | 13.751 1,5 Mio. | |
| ADESSO A0Z23Q | 87,90 | +1,30 +1,50 % | 17:35 | - | 5 | 1.260 | 2.274 | 1,805 | 15.104 1,3 Mio. | |
| ALBEMARLE 890167 | 123,40 | -1,16 -0,93 % | 21:23 | - | 13 | 300 | 144 | 0,480 | 8.762 1,1 Mio. | |
| AMERICAN EXPRESS 850226 | 324,40 | +3,00 +0,93 % | 20:51 | - | 7 | 1.051 | 50 | 0,048 | 3.124 1,0 Mio. | |
| ATOSS SOFTWARE 510440 | 114,00 | +1,60 +1,42 % | 17:35 | - | 2 | 1.504 | 1.054 | 0,701 | 7.273 828.389 | |
| AMADEUS FIRE 509310 | 41,500 | -1,250 -2,92 % | 17:35 | 5 | 3 | 1.685 | 1.314 | 0,780 | 19.702 817.298 | |
| ALIBABA A117ME | 127,80 | +0,80 +0,63 % | 17:35 | 8 | 47 | 1.659 | 1.403 | 0,846 | 6.029 769.757 | |
| ARCELORMITTAL A2DRTZ | 38,370 | -0,430 -1,11 % | 17:35 | 4 | 2 | 1.427 | 1.821 | 1,276 | 18.151 690.684 | |
| ADYEN A2JNF4 | 1.372,80 | -0,20 -0,01 % | 20:56 | 1 | 8 | 1.017 | 316 | 0,311 | 484 665.077 | |
| AIR LIQUIDE 850133 | 160,44 | +1,02 +0,64 % | 21:03 | - | 7 | 1.198 | 149 | 0,124 | 3.998 638.451 | |
| AMPHENOL 882749 | 115,10 | -0,48 -0,42 % | 21:11 | - | 9 | 74 | 74 | 1,000 | 5.422 628.835 | |
| AT&T A0HL9Z | 20,620 | +0,025 +0,12 % | 20:54 | - | 17 | 2.051 | 2.554 | 1,245 | 27.537 566.416 | |
| AB INBEV A2ASUV | 53,70 | -1,36 -2,47 % | 20:36 | 1 | 30 | 1.310 | 390 | 0,298 | 9.137 494.160 | |
| ABBVIE A1J84E | 193,60 | -0,20 -0,10 % | 20:35 | - | 55 | 1.175 | 99 | 0,084 | 2.546 488.916 | |
| AIRBNB A2QG35 | 116,34 | +0,82 +0,71 % | 21:22 | 1 | 4 | 1.183 | 450 | 0,380 | 3.099 359.033 | |
| AMGEN 867900 | 281,55 | +1,90 +0,68 % | 21:10 | - | 27 | 1.082 | 111 | 0,103 | 1.227 343.647 | |
| ABN AMRO BANK A143G0 | 29,740 | +0,150 +0,51 % | 20:45 | - | - | 272 | 272 | 1,000 | 11.239 330.960 | |
| ANGLO AMERICAN A41BF3 | 33,200 | -0,200 -0,60 % | 17:35 | 2 | 13 | 1.642 | 1.668 | 1,016 | 9.388 312.693 | |
| ASM INTERNATIONAL 868730 | 512,20 | +5,20 +1,03 % | 20:40 | - | 8 | 1.124 | 100 | 0,089 | 605 309.607 | |
| ASTRAZENECA 886455 | 155,95 | +1,15 +0,74 % | 17:35 | 20 | 22 | 1.190 | 106 | 0,089 | 1.923 299.661 | |
| ABB 919730 | 63,24 | +0,52 +0,83 % | 20:58 | - | 18 | 1.681 | 508 | 0,302 | 4.722 297.470 | |
| APPLIED MATERIALS 865177 | 220,70 | +1,75 +0,80 % | 21:07 | 2 | 5 | 1.493 | 72 | 0,048 | 1.280 282.862 | |
| ADP 850347 | 221,20 | +0,85 +0,39 % | 20:31 | - | 25 | 38 | 58 | 1,526 | 1.212 267.786 | |
| AP MOELLER-MAERSK 861837 | 1.955,00 | +30,50 +1,58 % | 20:10 | 11 | 23 | 1.029 | 25 | 0,024 | 132 257.347 | |
| ABO ENERGY 576002 | 11,950 | -0,350 -2,85 % | 19:33 | - | - | 14.483 | 5.201 | 0,359 | 15.826 190.188 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 149,73 | +2,84 +1,93 % | 21:20 | 3 | 2 | - | - | - | 1.268 189.169 | |
| ALL FOR ONE GROUP 511000 | 40,100 | -0,400 -0,99 % | 17:35 | 1 | 1 | 1.823 | 801 | 0,439 | 4.640 188.649 | |
| ADTRAN A3C7M6 | 7,702 | +0,352 +4,79 % | 17:35 | - | 2 | 2.734 | 4.848 | 1,773 | 25.460 187.491 | |
| ANDRITZ 632305 | 66,05 | +0,50 +0,76 % | 17:57 | - | 9 | 1.470 | 256 | 0,174 | 2.663 175.551 | |
| ADTRAN NETWORKS 510300 | 21,900 | -0,100 -0,45 % | 17:35 | - | 3 | 1.462 | 966 | 0,661 | 7.376 161.343 | |
| ALLGEIER A2GS63 | 20,000 | -0,500 -2,44 % | 17:35 | 1 | 1 | 2.494 | 7.099 | 2,846 | 7.866 158.927 | |
| ABERCROMBIE & FITCH 903016 | 106,66 | +3,26 +3,15 % | 21:11 | - | 8 | 1.117 | 84 | 0,075 | 1.466 154.350 | |
| ALSTOM A0F7BK | 24,800 | +0,080 +0,32 % | 20:05 | 2 | 2 | 1.953 | 4.058 | 2,078 | 6.214 154.153 | |
| ABBOTT LABORATORIES 850103 | 107,24 | +0,12 +0,11 % | 20:29 | 7 | 10 | 1.304 | 152 | 0,117 | 1.342 143.303 | |
| AMERICAN WATER WORKS A0NJ38 | 112,10 | +0,85 +0,76 % | 18:14 | - | 9 | 1.219 | 198 | 0,162 | 1.190 132.340 | |
| ALCOA A2ASZ7 | 45,890 | +2,125 +4,86 % | 21:20 | - | 6 | 1.432 | 404 | 0,282 | 2.488 111.533 | |
| ALCON A2PDXE | 68,56 | +0,26 +0,38 % | 19:49 | - | 1 | 1.796 | 253 | 0,141 | 1.543 105.274 | |
| AIR PRODUCTS & CHEMICALS 854912 | 208,40 | +3,40 +1,66 % | 18:44 | - | - | 1.077 | 40 | 0,037 | 489 100.374 | |
| ATAI BECKLEY A3CSB4 | 3,656 | +0,270 +7,97 % | 20:33 | - | - | 6.529 | 3.286 | 0,503 | 27.972 99.971 | |
| ACS A0CBA2 | 84,70 | -0,10 -0,12 % | 19:53 | - | 1 | - | - | - | 1.096 92.396 | |
| ARGENX A11602 | 726,00 | -3,60 -0,49 % | 18:57 | - | 10 | 1.063 | 12 | 0,011 | 124 90.404 | |
| AMETEK 908668 | 175,48 | +1,98 +1,14 % | 19:05 | - | 11 | 24 | 24 | 1,000 | 470 82.047 | |
| ALFEN A2JGMQ | 10,265 | +0,030 +0,29 % | 19:57 | - | - | 2.600 | 2.034 | 0,782 | 7.754 79.767 | |
| ARCHER DANIELS 854161 | 49,230 | -0,505 -1,02 % | 16:30 | - | 4 | 1.300 | 406 | 0,312 | 1.560 77.038 | |
| AMERICAN AIRLINES A1W97M | 13,856 | +0,384 +2,85 % | 21:11 | 1 | 20 | 2.305 | 1.776 | 0,770 | 5.388 73.275 | |
| AUMANN A2DAM0 | 12,240 | -0,120 -0,97 % | 17:35 | - | 1 | 5.049 | 3.163 | 0,626 | 5.978 72.278 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.932,00 | +19,00 +0,99 % | 17:26 | 11 | 22 | 1.044 | 12 | 0,011 | 36 70.102 | |
| ASR NEDERLAND A2AKBT | 60,90 | +0,66 +1,10 % | 18:41 | - | - | 1.181 | 136 | 0,115 | 1.122 67.643 | |
| AENA SME A41B4U | 23,940 | +0,390 +1,66 % | 19:44 | - | 5 | 1.443 | 348 | 0,241 | 2.706 64.115 | |
| AFLAC 853081 | 94,20 | -0,02 -0,02 % | 18:54 | - | 13 | 1.191 | 230 | 0,193 | 666 62.503 | |
| AIB GROUP A2DW7N | 9,210 | -0,240 -2,54 % | 20:56 | - | 2 | 1.982 | 896 | 0,452 | 6.184 57.866 | |
| AKZO NOBEL A2PB32 | 58,58 | +0,56 +0,97 % | 20:32 | 1 | 1 | 1.217 | 142 | 0,117 | 849 49.590 | |
| AVIVA A3DJ6W | 7,800 | 0,000 0,00 % | 18:39 | - | 7 | 1.076 | 1.076 | 1,000 | 6.234 48.567 | |
| AGEAS A1J1DR | 59,70 | +0,90 +1,53 % | 19:10 | - | 1 | 284 | 284 | 1,000 | 767 45.555 | |
| ACCIONA 865629 | 184,80 | -1,50 -0,81 % | 18:02 | - | 1 | - | - | - | 241 44.603 | |
| ACCOR 860206 | 48,020 | 0,000 0,00 % | 20:28 | - | 2 | 1.569 | 389 | 0,248 | 906 43.419 | |
| AUTODESK 869964 | 255,45 | -0,80 -0,31 % | 20:27 | 1 | 6 | 1.078 | 32 | 0,030 | 148 37.907 | |
| AMUNDI A143DP | 69,55 | +0,55 +0,80 % | 20:45 | 4 | 6 | 1.301 | 800 | 0,615 | 538 37.327 | |
| AMPLIFON A0JMJX | 13,830 | +0,300 +2,22 % | 17:05 | - | 3 | 1.648 | 574 | 0,348 | 2.679 36.464 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 345,80 | +3,70 +1,08 % | 19:29 | - | 9 | 1.033 | 24 | 0,023 | 106 36.385 | |
| AIR FRANCE-KLM A3EJGH | 11,720 | -0,040 -0,34 % | 17:35 | - | 11 | 2.468 | 1.442 | 0,584 | 3.122 36.236 | |
| AD PEPPER 940883 | 2,660 | -0,080 -2,92 % | 17:35 | 2 | - | 7.245 | 3.801 | 0,525 | 12.884 34.372 | |
| ANALOG DEVICES 862485 | 235,10 | +0,75 +0,32 % | 16:13 | - | 4 | 42 | 34 | 0,810 | 130 30.835 | |
| AMERICAN ELECTRIC POWER 850222 | 97,40 | -0,40 -0,41 % | 18:55 | - | 3 | 1.160 | 84 | 0,072 | 308 29.980 | |
| ALLSTATE 886429 | 174,80 | -0,30 -0,17 % | 16:53 | - | 14 | 48 | 68 | 1,417 | 142 24.757 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,670 | -0,010 -0,37 % | 20:18 | - | - | 3.948 | 5.270 | 1,335 | 8.510 22.417 | |
| AMADEUS IT A1CXN0 | 63,34 | +0,42 +0,67 % | 17:04 | - | - | 1.420 | 260 | 0,183 | 294 18.488 | |
| ADLER GROUP A14U78 | 0,198 | +0,006 +3,12 % | 17:35 | - | 4 | 47.699 | 110.805 | 2,323 | 89.008 17.651 | |
| ARTEC TECHNOLOGIES 520958 | 2,250 | -0,110 -4,66 % | 19:46 | 1 | - | 4.201 | 13.511 | 3,216 | 7.065 16.099 | |
| AS CREATION TAPETEN A1TNNN | 7,450 | 0,000 0,00 % | 17:35 | - | - | 2.162 | 1.192 | 0,551 | 2.135 15.690 | |
| ALIGN TECHNOLOGY 590375 | 136,40 | +1,75 +1,30 % | 19:08 | - | 4 | 1.084 | 106 | 0,098 | 112 15.121 | |
| ASHTEAD 894565 | 60,50 | -1,50 -2,42 % | 15:04 | - | - | 1.171 | 144 | 0,123 | 222 13.593 | |
| ACONNIC A0LBKW | 0,428 | -0,024 -5,31 % | 17:35 | - | 1 | 4.259 | 4.950 | 1,162 | 27.423 11.493 | |
| ADDIKO BANK A2PMK5 | 22,000 | +0,100 +0,46 % | 09:03 | - | - | 1.384 | 372 | 0,269 | 501 11.021 | |
| ADECCO 922031 | 24,300 | +0,260 +1,08 % | 17:03 | - | - | 1.685 | 842 | 0,500 | 299 7.239 | |
| ALTECH ADVANCED MATERIALS A31C3Y | 0,860 | -0,065 -7,03 % | 15:33 | - | 4 | 5.306 | 5.660 | 1,067 | 7.721 7.218 | |
| AUDIUS A40ET1 | 12,300 | -0,200 -1,60 % | Fr | - | - | 2.166 | 664 | 0,307 | 411 5.015 | |
| AHT SYNGAS A12AGY | 1,770 | -0,080 -4,32 % | 14:50 | - | - | 4.241 | 8.528 | 2,011 | 2.434 4.460 | |
| AVEMIO A40KY5 | 1,625 | 0,000 0,00 % | 17:35 | - | - | 2.661 | 4.433 | 1,666 | 623 996 | |
| ALBIS LEASING 656940 | 2,960 | +0,020 +0,68 % | 19:27 | - | - | 3.708 | 12.668 | 3,416 | 61 180 | |
| AAP IMPLANTATE A3H210 | 1,300 | -0,070 -5,11 % | 11:34 | - | 1 | 5.492 | 6.389 | 1,163 | 73 93 | |
| AMERIPRISE FINANCIAL A0F55S | 417,30 | -0,40 -0,10 % | Do | - | 4 | 1.092 | 20 | 0,018 | 0 0 | |
| ARBONIA A1CUXD | 5,730 | 0,000 0,00 % | Do | - | - | 3.180 | 2.554 | 0,803 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .