| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 384,00 | +4,50 +1,19 % | 18:20 | 15 | 45 | 5.257 | 2.047 | 0,389 | 545.214 208,6 Mio. | |
| ADIDAS A1EWWW | 164,25 | +1,40 +0,86 % | 18:16 | 1 | 112 | 1.112 | 2.037 | 1,832 | 382.090 62,6 Mio. | |
| AIRBUS 938914 | 193,34 | -0,94 -0,48 % | 18:02 | 11 | 135 | 1.267 | 1.580 | 1,247 | 235.650 45,5 Mio. | |
| ALPHABET A14Y6F | 265,25 | -8,60 -3,14 % | 20:00 | 114 | 698 | 547 | 1.149 | 2,101 | 73.347 19,8 Mio. | |
| AURUBIS 676650 | 117,80 | +1,80 +1,55 % | 17:35 | - | 6 | 893 | 1.172 | 1,312 | 162.218 19,0 Mio. | |
| APPLE 865985 | 236,20 | -2,10 -0,88 % | 19:58 | 61 | 642 | 365 | 694 | 1,901 | 45.798 10,8 Mio. | |
| ALZCHEM A2YNT3 | 141,60 | -18,80 -11,72 % | 18:08 | 3 | - | 1.786 | 16.316 | 9,135 | 62.977 9,1 Mio. | |
| AUTO1 GROUP A2LQ88 | 26,040 | +0,620 +2,44 % | 17:39 | - | 2 | 4.882 | 7.230 | 1,481 | 336.895 8,7 Mio. | |
| AMAZON 906866 | 195,42 | -2,76 -1,39 % | 19:59 | 56 | 278 | 464 | 1.170 | 2,522 | 44.245 8,7 Mio. | |
| ASML A1J4U4 | 950,60 | -6,20 -0,65 % | 19:56 | 5 | 26 | 85 | 72 | 0,847 | 8.548 8,1 Mio. | |
| AUMOVIO AUM0V1 | 42,000 | -0,040 -0,10 % | 18:19 | 3 | - | 3.038 | 2.327 | 0,766 | 138.506 5,8 Mio. | |
| AIXTRON SE A0WMPJ | 17,725 | +0,115 +0,65 % | 18:23 | 3 | 58 | 5.133 | 12.948 | 2,523 | 324.075 5,7 Mio. | |
| AMD 863186 | 181,80 | -8,10 -4,27 % | 17:35 | 9 | 190 | 654 | 1.770 | 2,706 | 30.249 5,5 Mio. | |
| ALPHABET INC CL C A14Y6H | 266,40 | -8,00 -2,92 % | 20:00 | 114 | 679 | 115 | 89 | 0,774 | 17.320 4,7 Mio. | |
| AROUNDTOWN A2DW8Z | 2,590 | 0,000 0,00 % | 17:35 | - | 9 | 40.737 | 39.849 | 0,978 | 1,7 Mio. 4,4 Mio. | |
| ADOBE 871981 | 300,80 | +7,15 +2,43 % | 20:00 | 60 | 18 | 1.259 | 202 | 0,160 | 13.569 4,0 Mio. | |
| ALIBABA A117ME | 132,00 | -4,00 -2,94 % | 17:35 | 9 | 47 | 762 | 1.248 | 1,638 | 23.150 3,1 Mio. | |
| ALMONTY A414Q8 | 5,790 | -0,020 -0,34 % | 19:59 | 10 | 1 | 3.277 | 13.171 | 4,019 | 251.965 1,4 Mio. | |
| AXA 855705 | 39,830 | +0,580 +1,48 % | 19:38 | 4 | 19 | 2.861 | 1.566 | 0,547 | 36.118 1,4 Mio. | |
| ATOSS SOFTWARE 510440 | 114,00 | -2,00 -1,72 % | 18:21 | - | 2 | 1.418 | 1.048 | 0,739 | 10.451 1,2 Mio. | |
| AMADEUS FIRE 509310 | 42,450 | +0,550 +1,31 % | 17:35 | 1 | 3 | 1.951 | 867 | 0,444 | 21.953 925.512 | |
| AIR LIQUIDE 850133 | 159,08 | -0,40 -0,25 % | 19:58 | - | 7 | 1.151 | 102 | 0,089 | 5.780 915.701 | |
| ALTRIA 200417 | 50,000 | -0,19 -0,38 % | 19:47 | 9 | 18 | 1.944 | 340 | 0,175 | 17.537 881.712 | |
| ASTRAZENECA 886455 | 155,25 | +1,10 +0,71 % | 17:35 | 1 | 22 | 1.188 | 104 | 0,088 | 5.593 869.734 | |
| ABIVAX A14UQC | 111,80 | +1,00 +0,90 % | 20:00 | - | - | 1.184 | 1.858 | 1,569 | 7.483 834.921 | |
| AP MOELLER-MAERSK 861837 | 1.983,00 | +100,00 +5,31 % | 19:42 | - | 23 | 1.037 | 11 | 0,011 | 419 819.317 | |
| AMPHENOL 882749 | 117,70 | -0,88 -0,74 % | 19:54 | - | 9 | 1.098 | 168 | 0,153 | 6.992 817.756 | |
| ADESSO A0Z23Q | 89,70 | +0,80 +0,90 % | 17:59 | - | 5 | 1.242 | 2.263 | 1,822 | 8.921 799.238 | |
| ADYEN A2JNF4 | 1.336,20 | +4,60 +0,35 % | 19:44 | 2 | 8 | 1.019 | 103 | 0,101 | 558 736.477 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.948,00 | +64,00 +3,40 % | 19:49 | - | 22 | 1.052 | 12 | 0,011 | 319 623.216 | |
| AMERICAN EXPRESS 850226 | 325,25 | +4,05 +1,26 % | 19:45 | 4 | 7 | 1.053 | 52 | 0,049 | 1.830 589.082 | |
| ARCELORMITTAL A2DRTZ | 38,450 | +0,470 +1,24 % | 17:35 | 3 | 2 | 1.451 | 590 | 0,407 | 13.757 527.795 | |
| AMERICAN WATER WORKS A0NJ38 | 110,80 | +0,70 +0,64 % | 19:34 | - | 9 | 1.219 | 144 | 0,118 | 4.436 487.466 | |
| ASM INTERNATIONAL 868730 | 544,20 | -9,20 -1,66 % | 19:59 | - | 8 | 1.124 | 100 | 0,089 | 725 395.304 | |
| ALCON A2PDXE | 67,32 | -1,26 -1,84 % | 20:00 | 7 | 1 | 1.838 | 245 | 0,133 | 5.623 380.723 | |
| ALBEMARLE 890167 | 114,10 | +0,16 +0,14 % | 19:58 | - | 13 | 1.241 | 396 | 0,319 | 3.327 379.060 | |
| AT&T A0HL9Z | 20,815 | -0,050 -0,24 % | 19:50 | 1 | 17 | 1.894 | 3.014 | 1,591 | 17.755 370.689 | |
| AB INBEV A2ASUV | 53,92 | +0,72 +1,35 % | 19:47 | 4 | 30 | 1.318 | 359 | 0,272 | 6.393 340.967 | |
| APPLIED MATERIALS 865177 | 228,20 | -7,10 -3,02 % | 19:16 | 1 | 5 | 1.241 | 70 | 0,056 | 1.365 312.738 | |
| AMGEN 867900 | 270,30 | +0,65 +0,24 % | 18:54 | 1 | 27 | 1.076 | 110 | 0,102 | 1.038 280.389 | |
| ACS A0CBA2 | 85,70 | -0,80 -0,92 % | 19:26 | - | 1 | - | - | - | 2.927 253.296 | |
| ALCOA A2ASZ7 | 40,090 | +1,910 +5,00 % | 19:10 | - | 6 | 1.450 | 422 | 0,291 | 5.765 226.337 | |
| AIRBNB A2QG35 | 109,06 | -0,06 -0,06 % | 18:34 | - | 4 | 1.189 | 436 | 0,367 | 2.073 225.608 | |
| ALSTOM A0F7BK | 24,240 | +0,560 +2,36 % | 18:46 | 1 | 2 | 1.737 | 5.154 | 2,967 | 8.833 211.694 | |
| ALLGEIER A2GS63 | 19,700 | -0,250 -1,25 % | 17:35 | - | 1 | 2.831 | 8.075 | 2,852 | 9.680 190.938 | |
| ABERCROMBIE & FITCH 903016 | 94,20 | +2,63 +2,87 % | 19:10 | - | 8 | 1.129 | 96 | 0,085 | 1.982 186.363 | |
| ABO ENERGY 576002 | 12,450 | 0,000 0,00 % | 19:46 | - | - | 15.493 | 3.206 | 0,207 | 14.684 181.996 | |
| ARGENX A11602 | 754,80 | -6,80 -0,89 % | 19:53 | 1 | 10 | 1.063 | 12 | 0,011 | 235 177.429 | |
| AIR FRANCE-KLM A3EJGH | 10,655 | +0,490 +4,82 % | 17:35 | 3 | 11 | 2.486 | 1.534 | 0,617 | 16.557 172.744 | |
| ABB 919730 | 63,10 | +0,28 +0,45 % | 19:38 | 1 | 18 | 1.679 | 656 | 0,391 | 2.737 172.197 | |
| ABBVIE A1J84E | 189,80 | -2,80 -1,45 % | 19:38 | 3 | 55 | 1.173 | 97 | 0,083 | 887 169.656 | |
| AKZO NOBEL A2PB32 | 56,10 | +2,12 +3,93 % | 19:58 | 2 | 1 | 1.173 | 148 | 0,126 | 2.958 163.120 | |
| AUMANN A2DAM0 | 12,500 | -0,220 -1,73 % | 17:35 | - | 1 | 4.961 | 3.275 | 0,660 | 11.420 144.693 | |
| ANDRITZ 632305 | 64,25 | +1,40 +2,23 % | 17:39 | 1 | 9 | 1.530 | 496 | 0,324 | 1.905 120.154 | |
| ARCHER DANIELS 854161 | 50,52 | +0,74 +1,48 % | 19:48 | - | 4 | 1.302 | 408 | 0,313 | 2.359 118.064 | |
| AMUNDI A143DP | 67,35 | -0,10 -0,15 % | 19:21 | - | 6 | 1.297 | 796 | 0,614 | 1.747 117.631 | |
| ANGLO AMERICAN A41BF3 | 33,100 | -0,100 -0,30 % | 17:35 | - | 13 | 2.500 | 1.558 | 0,623 | 3.543 116.539 | |
| ABBOTT LABORATORIES 850103 | 105,02 | +0,22 +0,21 % | 19:34 | 1 | 10 | 1.298 | 150 | 0,116 | 1.056 110.787 | |
| ADTRAN NETWORKS 510300 | 21,900 | +0,100 +0,46 % | 17:35 | - | 3 | 1.828 | 1.332 | 0,729 | 4.536 99.260 | |
| ADP 850347 | 224,45 | +2,70 +1,22 % | 20:00 | - | 25 | 1.043 | 38 | 0,036 | 430 95.720 | |
| AIR PRODUCTS & CHEMICALS 854912 | 205,70 | +3,30 +1,63 % | 19:47 | - | - | 1.073 | 36 | 0,034 | 467 95.187 | |
| ALL FOR ONE GROUP 511000 | 41,400 | -2,100 -4,83 % | 17:38 | - | 1 | 1.914 | 839 | 0,438 | 2.054 86.878 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 345,20 | -0,60 -0,17 % | 17:48 | 4 | 9 | 1.031 | 22 | 0,021 | 228 78.123 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 144,53 | +1,13 +0,79 % | 19:43 | - | 2 | - | - | - | 514 73.506 | |
| ABN AMRO BANK A143G0 | 29,980 | +0,270 +0,91 % | 19:43 | 1 | - | 272 | 272 | 1,000 | 2.168 64.702 | |
| AIB GROUP A2DW7N | 8,955 | -0,015 -0,17 % | 19:57 | - | 2 | 1.990 | 904 | 0,454 | 7.093 62.458 | |
| AGEAS A1J1DR | 57,50 | +0,15 +0,26 % | 18:25 | - | 1 | 282 | 282 | 1,000 | 1.065 61.261 | |
| AMERICAN AIRLINES A1W97M | 12,580 | -0,372 -2,87 % | 17:49 | 3 | 20 | 2.331 | 2.602 | 1,116 | 4.400 56.027 | |
| ALFEN A2JGMQ | 10,365 | +0,160 +1,57 % | 19:47 | - | - | 2.576 | 2.010 | 0,780 | 5.339 55.187 | |
| AUTODESK 869964 | 257,00 | +0,35 +0,14 % | 18:09 | 1 | 6 | 1.078 | 52 | 0,048 | 180 45.909 | |
| ASR NEDERLAND A2AKBT | 58,90 | +0,14 +0,24 % | 16:59 | - | - | 1.185 | 140 | 0,118 | 759 44.552 | |
| AMERICAN ELECTRIC POWER 850222 | 97,80 | 0,00 0,00 % | 17:59 | - | 3 | 1.156 | 110 | 0,095 | 456 44.421 | |
| AMPLIFON A0JMJX | 13,740 | +0,220 +1,63 % | 17:26 | - | 3 | 1.658 | 624 | 0,376 | 2.538 34.724 | |
| AMADEUS IT A1CXN0 | 62,10 | +0,18 +0,29 % | 16:59 | - | - | 1.422 | 262 | 0,184 | 494 30.531 | |
| ADTRAN A3C7M6 | 7,314 | -0,180 -2,40 % | 17:35 | 3 | 2 | 2.694 | 4.808 | 1,785 | 3.956 29.224 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,820 | -0,020 -0,70 % | 19:00 | - | - | 3.808 | 5.130 | 1,347 | 8.632 24.192 | |
| AMETEK 908668 | 172,32 | +0,76 +0,44 % | 15:47 | - | 11 | 124 | 24 | 0,194 | 137 23.545 | |
| AFLAC 853081 | 93,14 | +1,48 +1,61 % | 19:31 | - | 13 | 1.191 | 230 | 0,193 | 250 23.068 | |
| ALBIS LEASING 656940 | 2,920 | -0,080 -2,67 % | 16:43 | - | - | 3.690 | 12.650 | 3,428 | 7.266 21.235 | |
| ACCIONA 865629 | 175,80 | -1,90 -1,07 % | 16:20 | - | 1 | - | - | - | 111 19.566 | |
| AS CREATION TAPETEN A1TNNN | 7,450 | 0,000 0,00 % | 17:35 | - | - | 2.100 | 1.130 | 0,538 | 2.370 17.655 | |
| AVIVA A3DJ6W | 7,550 | +0,050 +0,67 % | 18:24 | 1 | 7 | 1.868 | 3.468 | 1,857 | 2.307 17.334 | |
| ADECCO 922031 | 23,140 | +0,500 +2,21 % | 18:35 | - | - | 1.685 | 842 | 0,500 | 760 17.108 | |
| AENA SME A41B4U | 23,270 | +0,100 +0,43 % | 16:53 | - | 5 | 1.441 | 346 | 0,240 | 656 15.223 | |
| ASHTEAD 894565 | 54,00 | -1,50 -2,70 % | Mi | - | - | 1.173 | 146 | 0,124 | 266 14.480 | |
| AD PEPPER 940883 | 2,820 | -0,020 -0,70 % | 17:08 | - | - | 3.854 | 3.743 | 0,971 | 3.957 11.187 | |
| ADLER GROUP A14U78 | 0,200 | -0,007 -3,16 % | 17:35 | 1 | 4 | 40.218 | 60.854 | 1,513 | 50.312 10.191 | |
| AVEMIO A40KY5 | 1,705 | +0,055 +3,33 % | 17:35 | - | - | 3.950 | 4.483 | 1,135 | 5.164 8.698 | |
| AHT SYNGAS A12AGY | 2,260 | -0,080 -3,42 % | 17:35 | - | - | 4.097 | 8.384 | 2,046 | 3.495 7.778 | |
| ANALOG DEVICES 862485 | 240,00 | -0,80 -0,33 % | 16:39 | - | 4 | 44 | 36 | 0,818 | 27 6.443 | |
| AMERIPRISE FINANCIAL A0F55S | 425,50 | +0,30 +0,07 % | 10:16 | - | 4 | 1.094 | 22 | 0,020 | 13 5.531 | |
| ARTEC TECHNOLOGIES 520958 | 2,100 | -0,140 -6,25 % | 18:42 | 1 | - | 4.201 | 13.911 | 3,311 | 2.486 5.394 | |
| AAP IMPLANTATE A3H210 | 1,400 | +0,010 +0,72 % | 19:21 | - | 1 | 5.492 | 4.990 | 0,909 | 3.400 4.745 | |
| ACCOR 860206 | 46,210 | +0,420 +0,92 % | 16:59 | - | 2 | 1.571 | 391 | 0,249 | 94 4.305 | |
| ATAI BECKLEY A3CSB4 | 3,762 | +0,055 +1,48 % | 19:28 | - | - | 6.055 | 3.168 | 0,523 | 1.144 4.268 | |
| ALTECH ADVANCED MATERIALS A31C3Y | 0,900 | -0,210 -18,92 % | 17:30 | - | 4 | 5.478 | 5.660 | 1,033 | 3.460 3.511 | |
| AUDIUS A40ET1 | 11,900 | -0,200 -1,65 % | 13:45 | - | - | 2.170 | 668 | 0,308 | 171 2.034 | |
| ADDIKO BANK A2PMK5 | 21,900 | -0,100 -0,45 % | 12:38 | - | - | 1.376 | 364 | 0,265 | 70 1.532 | |
| ALIGN TECHNOLOGY 590375 | 138,85 | -1,90 -1,35 % | 16:05 | 1 | 4 | 1.086 | 93 | 0,086 | 4 561 | |
| ACONNIC A0LBKW | 0,450 | -0,010 -2,17 % | 17:35 | - | 1 | 4.259 | 10.758 | 2,526 | 0 0 | |
| ALLSTATE 886429 | 176,15 | +2,75 +1,59 % | 17:35 | - | 14 | 48 | 68 | 1,417 | 0 0 | |
| ARBONIA A1CUXD | 5,500 | 0,000 0,00 % | Mi | - | - | 3.274 | 2.648 | 0,809 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .