| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 370,40 | -14,30 -3,72 % | Mo | 8 | 45 | 1.814 | 1.770 | 0,976 | 917.435 340,5 Mio. | |
| ADIDAS A1EWWW | 152,05 | -10,45 -6,43 % | Mo | 4 | 112 | 1.784 | 3.275 | 1,836 | 953.808 145,2 Mio. | |
| AIRBUS 938914 | 180,32 | -6,42 -3,44 % | Mo | 13 | 135 | 728 | 1.046 | 1,437 | 389.456 70,3 Mio. | |
| AIXTRON SE A0WMPJ | 29,400 | +3,820 +14,93 % | Mo | 11 | 58 | 24.596 | 3.432 | 0,140 | 1,6 Mio. 44,9 Mio. | |
| AMAZON 906866 | 178,50 | +0,78 +0,44 % | Mo | 60 | 278 | 1.123 | 842 | 0,750 | 156.029 27,4 Mio. | |
| ALMONTY A414Q8 | 17,640 | +2,100 +13,51 % | Mo | 4 | 1 | 3.379 | 933 | 0,276 | 1,1 Mio. 18,6 Mio. | |
| AURUBIS 676650 | 168,90 | -0,60 -0,35 % | Mo | 1 | 6 | 1.641 | 965 | 0,588 | 103.874 17,6 Mio. | |
| AUTO1 GROUP A2LQ88 | 15,990 | -1,570 -8,94 % | Mo | 2 | 2 | 5.562 | 6.427 | 1,156 | 1,1 Mio. 17,3 Mio. | |
| ALPHABET A14Y6F | 262,10 | -1,75 -0,66 % | Mo | 43 | 698 | 268 | 361 | 1,347 | 63.163 16,4 Mio. | |
| ASML A1J4U4 | 1.218,00 | -7,20 -0,59 % | Mo | 7 | 26 | 66 | 53 | 0,803 | 11.392 13,7 Mio. | |
| APPLE 865985 | 226,45 | +2,95 +1,32 % | Mo | 94 | 642 | 172 | 421 | 2,448 | 48.608 10,9 Mio. | |
| AMD 863186 | 167,32 | -5,38 -3,12 % | Mo | 16 | 190 | 741 | 1.331 | 1,796 | 54.275 9,0 Mio. | |
| AROUNDTOWN A2DW8Z | 2,960 | -0,082 -2,70 % | Mo | 1 | 9 | 24.287 | 29.009 | 1,194 | 2,9 Mio. 8,8 Mio. | |
| AUMOVIO AUM0V1 | 40,360 | -2,000 -4,72 % | Mo | 2 | - | 2.753 | 2.442 | 0,887 | 159.110 6,4 Mio. | |
| ALPHABET INC CL C A14Y6H | 261,80 | -1,80 -0,68 % | Mo | 42 | 679 | 1.336 | 137 | 0,103 | 20.944 5,4 Mio. | |
| ALZCHEM A2YNT3 | 154,80 | -1,80 -1,15 % | Mo | 1 | - | 1.659 | 5.947 | 3,585 | 28.941 4,5 Mio. | |
| ALIBABA A117ME | 120,80 | -4,00 -3,21 % | Mo | 12 | 47 | 517 | 837 | 1,619 | 35.092 4,2 Mio. | |
| AXA 855705 | 40,680 | -0,590 -1,43 % | Mo | 4 | 19 | 1.877 | 1.540 | 0,820 | 92.554 3,8 Mio. | |
| ATOSS SOFTWARE 510440 | 86,90 | -1,40 -1,59 % | Mo | - | 2 | 2.104 | 2.615 | 1,243 | 33.558 2,9 Mio. | |
| AMUNDI PHYSICAL METALS A2UJK0 | 180,70 | +4,29 +2,43 % | Mo | - | 2 | - | - | - | 15.351 2,8 Mio. | |
| AP MOELLER-MAERSK 861837 | 2.248,00 | +158,00 +7,56 % | Mo | 9 | 23 | 1.019 | 25 | 0,025 | 1.155 2,6 Mio. | |
| ADYEN A2JNF4 | 971,90 | -18,90 -1,91 % | Mo | - | 8 | 1.114 | 99 | 0,089 | 2.134 2,1 Mio. | |
| APPLIED MATERIALS 865177 | 317,75 | +2,65 +0,84 % | Mo | - | 5 | 30 | 28 | 0,933 | 5.429 1,7 Mio. | |
| AMPHENOL 882749 | 115,50 | -8,12 -6,57 % | Mo | - | 9 | 1.396 | 77 | 0,055 | 14.066 1,7 Mio. | |
| ADTRAN NETWORKS 510300 | 22,400 | -0,100 -0,44 % | Mo | - | 3 | 3.002 | 1.806 | 0,602 | 59.477 1,3 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 44,800 | -1,700 -3,66 % | Mo | - | - | 2.339 | 268 | 0,115 | 29.575 1,3 Mio. | |
| ALBEMARLE 890167 | 152,32 | +1,22 +0,81 % | Mo | 2 | 13 | 1.119 | 134 | 0,120 | 8.348 1,2 Mio. | |
| AIR LIQUIDE 850133 | 175,12 | -2,54 -1,43 % | Mo | 1 | 7 | 1.211 | 188 | 0,155 | 6.896 1,2 Mio. | |
| ABBVIE A1J84E | 199,80 | +3,20 +1,63 % | Mo | 6 | 55 | 1.108 | 43 | 0,039 | 5.790 1,1 Mio. | |
| ADOBE 871981 | 223,30 | +1,25 +0,56 % | Mo | 3 | 18 | 1.302 | 297 | 0,228 | 5.134 1,1 Mio. | |
| AIR FRANCE-KLM A3EJGH | 11,165 | -1,970 -15,00 % | Mo | 6 | 11 | 1.714 | 808 | 0,471 | 93.723 1,1 Mio. | |
| ADESSO A0Z23Q | 61,70 | -2,60 -4,04 % | Mo | - | 5 | 2.046 | 1.776 | 0,868 | 16.062 1,0 Mio. | |
| ARCELORMITTAL A2DRTZ | 54,56 | -1,14 -2,05 % | Mo | - | 2 | 1.206 | 1.277 | 1,059 | 18.090 989.620 | |
| ALTRIA 200417 | 58,85 | +0,40 +0,68 % | Mo | - | 18 | 1.562 | 1.932 | 1,237 | 16.704 982.118 | |
| AB INBEV A2ASUV | 67,22 | -1,30 -1,90 % | Mo | 1 | 30 | 1.124 | 931 | 0,828 | 12.514 837.802 | |
| AMERICAN EXPRESS 850226 | 264,80 | +3,50 +1,34 % | Mo | 2 | 7 | 1.087 | 34 | 0,031 | 3.171 827.676 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.218,00 | +152,00 +7,36 % | Mo | 7 | 22 | 1.032 | 6 | 0,006 | 363 790.638 | |
| ACS A0CBA2 | 109,70 | +0,80 +0,73 % | Mo | - | 1 | - | - | - | 6.862 724.839 | |
| AT&T A0HL9Z | 23,960 | +0,265 +1,12 % | Mo | 2 | 17 | 2.570 | 1.674 | 0,651 | 27.449 656.394 | |
| ANGLO AMERICAN A41BF3 | 41,200 | -0,900 -2,14 % | Mo | 2 | 13 | 1.221 | 293 | 0,240 | 15.851 655.227 | |
| AMADEUS FIRE 509310 | 28,200 | -0,800 -2,76 % | Mo | 1 | 3 | 1.816 | 1.689 | 0,930 | 22.037 623.831 | |
| ALLGEIER A2GS63 | 17,300 | +0,450 +2,67 % | Mo | 2 | 1 | 1.546 | 4.125 | 2,668 | 33.253 576.057 | |
| ABB 919730 | 77,90 | -1,04 -1,32 % | Mo | 1 | 18 | 1.398 | 365 | 0,261 | 7.141 555.115 | |
| ASM INTERNATIONAL 868730 | 706,00 | -5,00 -0,70 % | Mo | 1 | 8 | 1.084 | 12 | 0,011 | 794 548.442 | |
| AMGEN 867900 | 329,30 | +0,75 +0,23 % | Mo | 1 | 27 | 1.079 | 37 | 0,034 | 1.652 544.480 | |
| AMERICAN AIRLINES A1W97M | 10,728 | -0,346 -3,12 % | Mo | 2 | 20 | 1.760 | 1.101 | 0,626 | 43.604 461.714 | |
| AMADEUS IT A1CXN0 | 51,62 | -0,90 -1,71 % | Mo | 1 | - | 1.204 | 167 | 0,139 | 8.265 417.513 | |
| ABIVAX A14UQC | 97,80 | -5,00 -4,86 % | Mo | - | - | 1.160 | 72 | 0,062 | 4.022 401.666 | |
| ALL FOR ONE GROUP 511000 | 37,000 | -0,300 -0,80 % | Mo | - | 1 | 1.297 | 275 | 0,212 | 10.733 397.447 | |
| ACCIONA 865629 | 247,80 | +2,00 +0,81 % | Mo | - | 1 | - | - | - | 1.495 358.870 | |
| ARCHER DANIELS 854161 | 59,55 | +1,14 +1,95 % | Mo | - | 4 | 255 | 105 | 0,412 | 6.054 356.758 | |
| ABN AMRO BANK A143G0 | 28,310 | +0,060 +0,21 % | Mo | - | - | 1.273 | 138 | 0,108 | 12.763 352.433 | |
| ACCOR 860206 | 45,170 | -3,880 -7,91 % | Mo | 1 | 2 | 1.291 | 211 | 0,163 | 7.286 329.868 | |
| AIRBNB A2QG35 | 114,32 | 0,00 0,00 % | Mo | - | 4 | 1.113 | 156 | 0,140 | 2.757 310.587 | |
| ADP 850347 | 184,18 | +2,76 +1,52 % | Mo | - | 25 | 1.150 | 34 | 0,030 | 1.460 264.851 | |
| ALSTOM A0F7BK | 27,300 | -0,870 -3,09 % | Mo | - | 2 | 1.509 | 1.804 | 1,195 | 8.227 223.901 | |
| ABBOTT LABORATORIES 850103 | 98,23 | -0,21 -0,21 % | Mo | - | 10 | 1.277 | 105 | 0,082 | 2.258 223.836 | |
| ALCOA A2ASZ7 | 54,66 | +2,14 +4,07 % | Mo | - | 6 | 1.206 | 158 | 0,131 | 3.959 216.638 | |
| AUTODESK 869964 | 213,00 | +4,90 +2,35 % | Mo | 2 | 6 | 1.096 | 232 | 0,212 | 1.035 214.740 | |
| ANDRITZ 632305 | 71,70 | -1,20 -1,65 % | Mo | - | 9 | 1.324 | 116 | 0,088 | 2.952 211.378 | |
| AIR PRODUCTS & CHEMICALS 854912 | 236,30 | +3,00 +1,29 % | Mo | 1 | - | 1.120 | 34 | 0,030 | 804 187.326 | |
| AVIVA A3DJ6W | 7,750 | -0,150 -1,90 % | Mo | - | 7 | 796 | 796 | 1,000 | 22.644 175.766 | |
| AKZO NOBEL A2PB32 | 57,28 | -2,24 -3,76 % | Mo | - | 1 | 1.158 | 133 | 0,115 | 2.892 165.445 | |
| AMUNDI A143DP | 80,50 | -0,55 -0,68 % | Mo | - | 6 | 1.964 | 103 | 0,052 | 2.055 163.178 | |
| AENA SME A41B4U | 26,390 | -0,360 -1,35 % | Mo | - | 5 | 1.391 | 296 | 0,213 | 5.515 143.574 | |
| ASR NEDERLAND A2AKBT | 61,24 | +0,06 +0,10 % | Mo | - | - | 1.694 | 129 | 0,076 | 2.358 142.436 | |
| ADECCO 922031 | 22,880 | -0,820 -3,46 % | Mo | - | - | 1.343 | 440 | 0,328 | 5.534 126.865 | |
| ALCON A2PDXE | 71,80 | -1,34 -1,83 % | Mo | 2 | 1 | 1.710 | 130 | 0,076 | 1.621 116.733 | |
| ABO ENERGY 576002 | 5,920 | -0,380 -6,03 % | Mo | 1 | - | 14.709 | 2.652 | 0,180 | 18.926 116.175 | |
| AMERICAN WATER WORKS A0NJ38 | 115,85 | +0,75 +0,65 % | Mo | 1 | 9 | 1.129 | 73 | 0,065 | 852 98.439 | |
| ANALOG DEVICES 862485 | 303,90 | +2,85 +0,95 % | Mo | - | 4 | 1.051 | 14 | 0,013 | 329 98.318 | |
| AUMANN A2DAM0 | 14,040 | -0,500 -3,44 % | Mo | - | 1 | 1.704 | 7.227 | 4,241 | 6.859 97.146 | |
| ARGENX A11602 | 651,60 | -1,60 -0,24 % | Mo | - | 10 | 1.063 | 12 | 0,011 | 147 94.877 | |
| AMERICAN ELECTRIC POWER 850222 | 114,50 | +1,00 +0,88 % | Mo | - | 3 | 1.064 | 56 | 0,053 | 805 92.171 | |
| AMETEK 908668 | 206,50 | +4,10 +2,03 % | Mo | 1 | 11 | 1.123 | 32 | 0,028 | 342 68.952 | |
| ABERCROMBIE & FITCH 903016 | 83,00 | +0,21 +0,25 % | Mo | - | 8 | 1.107 | 74 | 0,067 | 680 56.345 | |
| AIB GROUP A2DW7N | 8,715 | -0,145 -1,64 % | Mo | 2 | 2 | 2.006 | 920 | 0,459 | 5.828 50.937 | |
| ALIGN TECHNOLOGY 590375 | 158,30 | -2,60 -1,62 % | Mo | - | 4 | 1.064 | 56 | 0,053 | 316 49.938 | |
| ADTRAN A3C7M6 | 8,504 | -0,150 -1,73 % | Mo | 1 | 2 | 1.731 | 1.195 | 0,690 | 3.340 27.625 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,600 | +0,045 +2,89 % | Mo | - | - | 2.628 | 1.950 | 0,742 | 17.555 27.139 | |
| AGEAS A1J1DR | 62,45 | -0,20 -0,32 % | Mo | - | 1 | 1.154 | 127 | 0,110 | 366 22.624 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 281,50 | -0,20 -0,07 % | Mo | - | 9 | 1.009 | 0 | 0,000 | 52 14.615 | |
| ADLER GROUP A14U78 | 0,193 | -0,008 -3,75 % | Mo | - | 4 | 34.218 | 90.720 | 2,651 | 73.722 14.145 | |
| ALFEN A2JGMQ | 8,956 | -0,052 -0,58 % | Mo | - | - | 1.886 | 1.320 | 0,700 | 1.546 13.777 | |
| ALLSTATE 886429 | 181,05 | -0,50 -0,28 % | Mo | 1 | 14 | 36 | 56 | 1,556 | 63 11.385 | |
| AMPLIFON A0JMJX | 13,155 | +0,135 +1,04 % | Mo | - | 3 | 1.690 | 616 | 0,364 | 839 10.801 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | Mo | - | - | 4.190 | 12.800 | 3,055 | 3.075 8.610 | |
| AD PEPPER 940883 | 2,820 | -0,080 -2,76 % | Mo | - | - | 2.437 | 16.465 | 6,756 | 2.882 8.200 | |
| ATAIBECKLEY A41WEP | 3,240 | +0,200 +6,58 % | Mo | - | - | 1.462 | 1.462 | 1,000 | 2.667 8.173 | |
| ARTEC TECHNOLOGIES 520958 | 2,170 | +0,030 +1,40 % | Mo | - | - | 2.601 | 9.267 | 3,563 | 3.852 8.028 | |
| AHT SYNGAS A12AGY | 4,400 | -0,240 -5,17 % | Mo | - | - | 2.250 | 5.486 | 2,438 | 1.316 6.005 | |
| AMERIPRISE FINANCIAL A0F55S | 407,20 | +9,40 +2,36 % | Mo | 1 | 4 | 1.025 | 16 | 0,016 | 9 3.633 | |
| AVEMIO A40KY5 | 0,395 | -0,009 -2,23 % | Mo | - | - | 4.691 | 4.049 | 0,863 | 8.500 3.201 | |
| ACONNIC A0LBKW | 0,635 | -0,035 -5,22 % | Mo | 1 | 1 | 5.659 | 30.288 | 5,352 | 2.145 1.419 | |
| ASCORY BANK A40ZUV | 2,700 | -0,040 -1,46 % | Mo | - | - | 7.610 | 6.058 | 0,796 | 16 44 | |
| AAP IMPLANTATE A3H210 | 1,380 | -0,030 -2,13 % | Fr | - | 1 | 3.892 | 2.890 | 0,743 | 0 0 | |
| AS CREATION TAPETEN A1TNNN | 7,450 | -0,150 -1,97 % | Mo | - | - | 2.320 | 1.100 | 0,474 | 0 0 | |
| AUDIUS A40ET1 | 12,300 | -0,300 -2,38 % | Mo | - | - | 1.320 | 801 | 0,607 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.