| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 381,50 | +3,00 +0,79 % | 17:35 | 10 | 45 | 237 | 3.170 | 13,376 | 455.134 173,3 Mio. | |
| ADIDAS A1EWWW | 158,50 | -1,70 -1,06 % | 17:35 | 2 | 112 | 979 | 1.876 | 1,916 | 564.041 89,7 Mio. | |
| AUTO1 GROUP A2LQ88 | 15,870 | -3,530 -18,20 % | 17:35 | 31 | 2 | 8.476 | 28.757 | 3,393 | 3,9 Mio. 64,8 Mio. | |
| AIRBUS 938914 | 184,52 | +1,60 +0,87 % | 17:35 | 18 | 135 | 1.929 | 3.209 | 1,664 | 195.158 35,8 Mio. | |
| AURUBIS 676650 | 172,80 | +0,10 +0,06 % | 17:35 | 3 | 6 | 910 | 782 | 0,859 | 175.125 30,4 Mio. | |
| AIXTRON SE A0WMPJ | 24,250 | +0,090 +0,37 % | 17:35 | 5 | 58 | 29.556 | 3.955 | 0,134 | 789.315 19,1 Mio. | |
| ASML A1J4U4 | 1.300,20 | +28,40 +2,23 % | 20:33 | 11 | 26 | 86 | 82 | 0,953 | 10.781 13,9 Mio. | |
| AMAZON 906866 | 178,22 | +1,08 +0,61 % | 20:34 | 58 | 278 | 1.611 | 912 | 0,566 | 58.717 10,4 Mio. | |
| ALMONTY A414Q8 | 14,260 | +0,180 +1,28 % | 20:30 | 7 | 1 | 4.551 | 3.681 | 0,809 | 630.687 9,1 Mio. | |
| ALPHABET A14Y6F | 263,30 | -0,75 -0,28 % | 20:33 | 69 | 698 | 364 | 561 | 1,541 | 28.206 7,5 Mio. | |
| AUMOVIO AUM0V1 | 42,740 | +0,520 +1,23 % | 17:35 | 1 | - | 2.379 | 1.902 | 0,799 | 160.110 6,8 Mio. | |
| ATOSS SOFTWARE 510440 | 83,60 | +3,00 +3,72 % | 17:35 | 3 | 2 | 1.510 | 2.833 | 1,876 | 80.751 6,6 Mio. | |
| AMD 863186 | 179,92 | +0,96 +0,54 % | 17:29 | 51 | 190 | 734 | 1.891 | 2,576 | 30.132 5,5 Mio. | |
| APPLE 865985 | 232,55 | +1,45 +0,63 % | 20:31 | 69 | 642 | 318 | 904 | 2,843 | 21.856 5,1 Mio. | |
| AROUNDTOWN A2DW8Z | 3,046 | -0,016 -0,52 % | 17:35 | - | 9 | 15.761 | 28.151 | 1,786 | 1,6 Mio. 4,9 Mio. | |
| ALZCHEM A2YNT3 | 161,20 | +6,20 +4,00 % | 17:35 | 7 | - | 1.648 | 10.471 | 6,354 | 24.454 4,0 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 47,650 | -1,700 -3,44 % | 17:35 | - | - | 1.642 | 466 | 0,284 | 62.919 3,1 Mio. | |
| ALPHABET INC CL C A14Y6H | 263,25 | -0,85 -0,32 % | 20:34 | 69 | 679 | 1.346 | 272 | 0,202 | 9.402 2,5 Mio. | |
| ALIBABA A117ME | 128,60 | -1,40 -1,08 % | 17:35 | 7 | 47 | 732 | 1.040 | 1,421 | 16.383 2,1 Mio. | |
| ALBEMARLE 890167 | 166,82 | +8,16 +5,14 % | 20:24 | 1 | 13 | 1.541 | 235 | 0,152 | 12.276 2,1 Mio. | |
| ADYEN A2JNF4 | 965,90 | +28,90 +3,08 % | 20:34 | 1 | 8 | 1.049 | 118 | 0,112 | 2.034 1,9 Mio. | |
| AXA 855705 | 40,230 | +0,050 +0,12 % | 20:32 | 1 | 19 | 7.559 | 3.428 | 0,453 | 40.117 1,6 Mio. | |
| ARCELORMITTAL A2DRTZ | 56,90 | +1,08 +1,93 % | 17:35 | 3 | 2 | 1.450 | 1.496 | 1,032 | 25.044 1,4 Mio. | |
| ADOBE 871981 | 216,50 | -0,20 -0,09 % | 20:26 | 8 | 18 | 263 | 352 | 1,338 | 6.098 1,3 Mio. | |
| AIR LIQUIDE 850133 | 178,64 | +1,20 +0,68 % | 20:33 | 3 | 7 | 1.269 | 355 | 0,280 | 7.257 1,3 Mio. | |
| APPLIED MATERIALS 865177 | 333,80 | +12,85 +4,00 % | 20:11 | 1 | 5 | 163 | 82 | 0,503 | 3.504 1,1 Mio. | |
| AMADEUS FIRE 509310 | 27,450 | +1,150 +4,37 % | 17:35 | - | 3 | 2.108 | 1.545 | 0,733 | 30.647 821.127 | |
| AB INBEV A2ASUV | 66,64 | -1,80 -2,63 % | 19:33 | 1 | 30 | 1.314 | 643 | 0,489 | 11.765 793.710 | |
| ADESSO A0Z23Q | 57,30 | -0,20 -0,35 % | 17:35 | 1 | 5 | 1.407 | 1.851 | 1,316 | 13.679 782.637 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 174,42 | +0,63 +0,36 % | 20:31 | - | 2 | - | - | - | 4.274 745.247 | |
| AMGEN 867900 | 323,95 | -1,15 -0,35 % | 18:19 | 2 | 27 | 1.109 | 70 | 0,063 | 2.293 740.875 | |
| ALTRIA 200417 | 58,93 | +0,11 +0,19 % | 20:31 | 1 | 18 | 1.884 | 662 | 0,351 | 10.746 629.381 | |
| ANALOG DEVICES 862485 | 306,25 | +3,80 +1,26 % | 20:07 | - | 4 | 1.065 | 28 | 0,026 | 1.723 527.952 | |
| ADP 850347 | 180,34 | +5,68 +3,25 % | 20:33 | - | 25 | 1.184 | 68 | 0,057 | 2.817 492.426 | |
| ABIVAX A14UQC | 106,80 | -2,00 -1,84 % | 19:12 | - | - | 1.232 | 144 | 0,117 | 4.247 452.002 | |
| AMERICAN EXPRESS 850226 | 277,70 | +5,65 +2,08 % | 20:25 | 5 | 7 | 1.086 | 92 | 0,085 | 1.627 446.243 | |
| ALLGEIER A2GS63 | 16,800 | -0,100 -0,59 % | 17:35 | - | 1 | 2.401 | 4.270 | 1,778 | 26.044 439.968 | |
| ABO ENERGY 576002 | 5,680 | -0,580 -9,27 % | 20:28 | 1 | - | 15.611 | 2.999 | 0,192 | 70.361 429.213 | |
| ACCIONA 865629 | 219,40 | +17,40 +8,61 % | 20:13 | - | 1 | - | - | - | 1.980 427.846 | |
| ASM INTERNATIONAL 868730 | 737,80 | +14,40 +1,99 % | 19:49 | - | 8 | 1.098 | 26 | 0,024 | 587 427.077 | |
| AIRBNB A2QG35 | 111,74 | +5,04 +4,72 % | 20:06 | 1 | 4 | 1.205 | 240 | 0,199 | 3.604 395.155 | |
| ANGLO AMERICAN A41BF3 | 43,800 | +1,700 +4,04 % | 17:35 | - | 13 | 1.491 | 1.339 | 0,898 | 8.938 392.692 | |
| AMERIPRISE FINANCIAL A0F55S | 398,40 | +2,50 +0,63 % | 17:37 | - | 4 | 1.041 | 32 | 0,031 | 899 352.020 | |
| ALCON A2PDXE | 73,44 | +1,80 +2,51 % | 19:10 | 11 | 1 | 1.839 | 259 | 0,141 | 4.606 326.998 | |
| ALL FOR ONE GROUP 511000 | 37,000 | -0,100 -0,27 % | 17:35 | - | 1 | 1.618 | 837 | 0,517 | 8.479 314.088 | |
| ABB 919730 | 77,98 | +0,30 +0,39 % | 20:24 | 1 | 18 | 1.502 | 469 | 0,312 | 3.706 290.591 | |
| ABBVIE A1J84E | 192,40 | -1,80 -0,93 % | 20:22 | 3 | 55 | 1.160 | 95 | 0,082 | 1.494 289.723 | |
| ARGENX A11602 | 703,20 | -10,40 -1,46 % | 20:30 | 2 | 10 | 1.075 | 24 | 0,022 | 395 280.428 | |
| ACS A0CBA2 | 110,30 | +2,00 +1,85 % | 20:00 | - | 1 | - | - | - | 2.397 260.740 | |
| AMPHENOL 882749 | 129,96 | +1,28 +0,99 % | 20:25 | - | 9 | 1.409 | 140 | 0,099 | 1.870 241.688 | |
| AT&T A0HL9Z | 23,535 | -0,555 -2,30 % | 20:33 | - | 17 | 2.692 | 1.617 | 0,601 | 9.630 228.821 | |
| AIR PRODUCTS & CHEMICALS 854912 | 237,70 | +0,40 +0,17 % | 19:23 | - | - | 1.154 | 68 | 0,059 | 811 191.467 | |
| AENA SME A41B4U | 27,060 | -0,470 -1,71 % | 19:14 | 7 | 5 | 1.703 | 624 | 0,366 | 6.841 184.515 | |
| AP MOELLER-MAERSK 861837 | 2.054,00 | -37,00 -1,77 % | 17:34 | - | 23 | 1.023 | 41 | 0,040 | 86 176.624 | |
| ALCOA A2ASZ7 | 56,09 | +3,94 +7,56 % | 20:24 | 3 | 6 | 1.379 | 351 | 0,255 | 3.079 165.932 | |
| AMUNDI A143DP | 80,10 | +0,95 +1,20 % | 19:42 | 1 | 6 | 2.073 | 218 | 0,105 | 1.906 151.809 | |
| ABN AMRO BANK A143G0 | 28,740 | +0,280 +0,98 % | 20:22 | - | - | 1.426 | 391 | 0,274 | 4.902 139.736 | |
| AGEAS A1J1DR | 62,70 | -0,70 -1,10 % | 18:09 | 3 | 1 | 1.281 | 254 | 0,198 | 1.946 122.902 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.028,00 | -60,00 -2,87 % | 19:01 | - | 22 | 1.038 | 31 | 0,030 | 54 110.322 | |
| ALSTOM A0F7BK | 29,740 | +0,610 +2,09 % | 19:57 | - | 2 | 1.637 | 2.102 | 1,284 | 3.603 106.549 | |
| ADECCO 922031 | 23,660 | +0,960 +4,23 % | 16:53 | 9 | - | 1.904 | 780 | 0,410 | 4.701 105.784 | |
| ASR NEDERLAND A2AKBT | 61,62 | -0,30 -0,48 % | 19:56 | - | - | 1.330 | 265 | 0,199 | 1.689 104.224 | |
| ADLER GROUP A14U78 | 0,192 | +0,003 +1,59 % | 17:35 | - | 4 | 46.066 | 96.816 | 2,102 | 536.907 103.655 | |
| AMADEUS IT A1CXN0 | 49,400 | +1,880 +3,96 % | 20:33 | 2 | - | 1.516 | 370 | 0,244 | 1.961 94.927 | |
| ABBOTT LABORATORIES 850103 | 97,53 | +0,23 +0,24 % | 20:01 | 2 | 10 | 1.472 | 210 | 0,143 | 902 88.073 | |
| AIB GROUP A2DW7N | 8,730 | -0,040 -0,46 % | 20:33 | - | 2 | 2.055 | 1.018 | 0,495 | 8.219 71.890 | |
| AVIVA A3DJ6W | 7,700 | +0,100 +1,32 % | 20:06 | 2 | 7 | 1.648 | 1.904 | 1,155 | 9.358 71.336 | |
| ANDRITZ 632305 | 73,55 | +0,40 +0,55 % | 20:24 | - | 9 | 1.488 | 238 | 0,160 | 938 68.887 | |
| AUMANN A2DAM0 | 14,320 | +0,320 +2,29 % | 17:35 | - | 1 | 2.627 | 7.430 | 2,828 | 4.543 65.293 | |
| ARCHER DANIELS 854161 | 56,53 | -1,23 -2,13 % | 19:13 | 1 | 4 | 360 | 210 | 0,583 | 1.053 60.218 | |
| ADTRAN NETWORKS 510300 | 22,500 | +0,100 +0,45 % | 17:35 | - | 3 | 2.242 | 1.008 | 0,450 | 2.498 56.110 | |
| AMERICAN AIRLINES A1W97M | 11,260 | +0,178 +1,61 % | 17:35 | 1 | 20 | 7.461 | 1.802 | 0,242 | 4.932 55.117 | |
| AUTODESK 869964 | 190,96 | +3,32 +1,77 % | 20:04 | 1 | 6 | 1.148 | 264 | 0,230 | 285 54.035 | |
| ACCOR 860206 | 48,870 | +0,680 +1,41 % | 20:33 | - | 2 | 1.519 | 384 | 0,253 | 938 45.147 | |
| AMERICAN WATER WORKS A0NJ38 | 113,05 | -0,75 -0,66 % | 19:55 | - | 9 | 1.202 | 146 | 0,121 | 383 43.179 | |
| AIR FRANCE-KLM A3EJGH | 12,870 | +0,110 +0,86 % | 17:35 | 3 | 11 | 2.556 | 1.854 | 0,725 | 3.234 41.730 | |
| ASHTEAD 894565 | 61,50 | +0,50 +0,82 % | 18:30 | 4 | - | 1.241 | 150 | 0,121 | 652 39.742 | |
| AHT SYNGAS A12AGY | 4,960 | -0,290 -5,52 % | 16:57 | 1 | - | 3.382 | 7.030 | 2,079 | 7.744 39.132 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 279,90 | -2,70 -0,96 % | 16:12 | - | 9 | 1.051 | 42 | 0,040 | 101 28.354 | |
| AKZO NOBEL A2PB32 | 59,76 | -0,46 -0,76 % | 19:57 | - | 1 | 1.299 | 274 | 0,211 | 362 21.613 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,575 | -0,225 -12,50 % | 20:33 | - | - | 4.463 | 4.785 | 1,072 | 11.020 18.874 | |
| AMPLIFON A0JMJX | 13,030 | +0,085 +0,66 % | 17:41 | - | 3 | 2.339 | 1.298 | 0,555 | 1.405 18.072 | |
| AMETEK 908668 | 199,68 | -1,42 -0,71 % | Di | - | 11 | 1.155 | 64 | 0,055 | 87 17.360 | |
| ADTRAN A3C7M6 | 9,150 | +0,100 +1,10 % | 16:01 | 1 | 2 | 2.756 | 2.240 | 0,813 | 1.789 16.058 | |
| AMERICAN ELECTRIC POWER 850222 | 112,00 | -0,50 -0,44 % | 18:35 | - | 3 | 1.120 | 112 | 0,100 | 118 13.316 | |
| ABERCROMBIE & FITCH 903016 | 81,42 | +0,77 +0,95 % | 20:05 | - | 8 | 1.181 | 148 | 0,125 | 126 10.236 | |
| ALLSTATE 886429 | 176,05 | -2,15 -1,21 % | 16:11 | 1 | 14 | 1.122 | 92 | 0,082 | 49 8.685 | |
| AAP IMPLANTATE A3H210 | 1,370 | -0,070 -4,86 % | Di | - | 1 | 5.492 | 4.490 | 0,818 | 6.150 8.572 | |
| ATAIBECKLEY A41WEP | 3,640 | +0,020 +0,55 % | 19:23 | 1 | - | 1.462 | 1.462 | 1,000 | 1.850 6.962 | |
| ALFEN A2JGMQ | 9,344 | +0,168 +1,83 % | 16:55 | - | - | 2.794 | 2.276 | 0,815 | 428 3.972 | |
| AVEMIO A40KY5 | 0,361 | +0,005 +1,40 % | 12:44 | - | - | 2.691 | 4.049 | 1,505 | 2.000 722 | |
| AS CREATION TAPETEN A1TNNN | 7,550 | 0,000 0,00 % | 17:35 | - | - | 2.377 | 1.237 | 0,520 | 28 208 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | 17:35 | - | - | 4.339 | 13.098 | 3,019 | 64 179 | |
| AD PEPPER 940883 | 2,920 | 0,000 0,00 % | 17:35 | - | - | 4.070 | 13.010 | 3,197 | 31 92 | |
| ACONNIC A0LBKW | 0,680 | +0,005 +0,74 % | 17:35 | - | 1 | 4.259 | 28.888 | 6,783 | 106 68 | |
| ALIGN TECHNOLOGY 590375 | 158,40 | +1,15 +0,73 % | 20:01 | - | 4 | 1.102 | 94 | 0,085 | 0 0 | |
| ARTEC TECHNOLOGIES 520958 | 2,160 | 0,000 0,00 % | 17:35 | - | - | 4.201 | 10.867 | 2,587 | 0 0 | |
| ASCORY BANK A40ZUV | 2,660 | -0,070 -2,56 % | Mo | - | - | 5.474 | 5.078 | 0,928 | 0 0 | |
| AUDIUS A40ET1 | 12,700 | 0,000 0,00 % | 17:35 | - | - | 1.670 | 1.151 | 0,689 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.