| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 357,30 | 0,00 0,00 % | Mo | 2 | 45 | 3.419 | 1.171 | 0,342 | 711.604 252,1 Mio. | |
| ADIDAS A1EWWW | 133,65 | 0,00 0,00 % | Mo | 9 | 112 | 7.184 | 8.805 | 1,226 | 501.464 66,7 Mio. | |
| AIRBUS 938914 | 159,20 | 0,00 0,00 % | Mo | 16 | 135 | 3.037 | 2.912 | 0,959 | 214.279 34,1 Mio. | |
| AIXTRON SE A0WMPJ | 32,550 | 0,000 0,00 % | Mo | 2 | 58 | 7.441 | 8.290 | 1,114 | 846.393 27,9 Mio. | |
| AURUBIS 676650 | 146,40 | 0,00 0,00 % | Mo | 1 | 6 | 11.465 | 11.994 | 1,046 | 104.881 15,4 Mio. | |
| AROUNDTOWN A2DW8Z | 2,268 | 0,000 0,00 % | Mo | 3 | 9 | 211.593 | 221.579 | 1,047 | 5,2 Mio. 11,6 Mio. | |
| AUTO1 GROUP A2LQ88 | 15,320 | 0,000 0,00 % | Mo | 1 | 2 | 19.717 | 8.649 | 0,439 | 529.877 8,1 Mio. | |
| AUMOVIO AUM0V1 | 33,340 | 0,000 0,00 % | Mo | 1 | - | 3.678 | 1.836 | 0,499 | 161.046 5,3 Mio. | |
| ALZCHEM A2YNT3 | 168,40 | 0,00 0,00 % | Mo | - | - | 1.621 | 16.497 | 10,177 | 20.492 3,4 Mio. | |
| ALMONTY A414Q8 | 11,300 | -0,700 -5,83 % | 09:02 | 10 | 1 | 13.717 | 41.921 | 3,056 | 257.103 2,9 Mio. | |
| ATOSS SOFTWARE 510440 | 73,70 | 0,00 0,00 % | Mo | - | 2 | 4.312 | 2.065 | 0,479 | 38.112 2,8 Mio. | |
| ARCELORMITTAL A2DRTZ | 43,160 | 0,000 0,00 % | Mo | 2 | 2 | 16.968 | 16.990 | 1,001 | 57.383 2,5 Mio. | |
| APPLE 865985 | 215,50 | +0,35 +0,16 % | 08:58 | 57 | 642 | 930 | 1.034 | 1,112 | 5.308 1,1 Mio. | |
| ALIBABA A117ME | 107,80 | 0,00 0,00 % | Mo | 7 | 47 | 1.226 | 1.374 | 1,121 | 8.051 862.588 | |
| ADESSO A0Z23Q | 57,20 | 0,00 0,00 % | Mo | 1 | 5 | 1.697 | 1.934 | 1,140 | 12.772 725.137 | |
| AMADEUS FIRE 509310 | 22,800 | 0,000 0,00 % | Mo | 3 | 3 | 2.542 | 2.168 | 0,853 | 30.538 686.924 | |
| ASML A1J4U4 | 1.107,40 | +15,20 +1,39 % | 08:56 | 3 | 26 | 652 | 133 | 0,204 | 535 592.649 | |
| AMAZON 906866 | 176,58 | +1,24 +0,71 % | 09:02 | 39 | 278 | 1.057 | 1.182 | 1,118 | 3.101 548.259 | |
| ALPHABET A14Y6F | 240,30 | +1,65 +0,69 % | 09:01 | 64 | 698 | 856 | 847 | 0,989 | 2.202 528.522 | |
| AMD 863186 | 172,98 | +1,94 +1,13 % | 08:57 | 7 | 190 | 1.252 | 1.418 | 1,133 | 2.394 413.408 | |
| AXA 855705 | 38,970 | +0,310 +0,80 % | 09:01 | - | 19 | 17.511 | 18.031 | 1,030 | 10.335 404.682 | |
| ALCOA A2ASZ7 | 57,41 | 0,00 0,00 % | Mo | 8 | 6 | 2.905 | 2.117 | 0,729 | 5.232 292.690 | |
| ANGLO AMERICAN A41BF3 | 35,800 | 0,000 0,00 % | Mo | 1 | 13 | 1.824 | 1.179 | 0,646 | 7.980 283.727 | |
| ADTRAN NETWORKS 510300 | 22,700 | 0,000 0,00 % | Mo | - | 3 | 3.446 | 2.950 | 0,856 | 12.505 283.479 | |
| ALLGEIER A2GS63 | 16,350 | 0,000 0,00 % | Mo | 2 | 1 | 2.880 | 4.469 | 1,552 | 15.965 259.702 | |
| ALL FOR ONE GROUP 511000 | 31,400 | 0,000 0,00 % | Mo | 5 | 1 | 2.074 | 598 | 0,288 | 6.860 218.057 | |
| ALCON A2PDXE | 64,82 | 0,00 0,00 % | Mo | 4 | 1 | 19.765 | 18.881 | 0,955 | 2.613 168.450 | |
| AIR PRODUCTS & CHEMICALS 854912 | 255,90 | +1,40 +0,55 % | Mo | - | - | 1.455 | 360 | 0,247 | 607 156.226 | |
| ANALOG DEVICES 862485 | 264,50 | +0,10 +0,04 % | Mo | 2 | 4 | 1.365 | 266 | 0,195 | 526 138.924 | |
| AIR LIQUIDE 850133 | 178,28 | +3,46 +1,98 % | 09:02 | 1 | 7 | 3.193 | 3.207 | 1,004 | 742 131.752 | |
| ASTA ENERGY SOLUTIONS A4214T | 41,100 | 0,000 0,00 % | Mo | - | - | 1.388 | 483 | 0,348 | 2.394 97.676 | |
| AUMANN A2DAM0 | 12,320 | 0,000 0,00 % | Mo | - | 1 | 4.297 | 17.662 | 4,110 | 7.200 89.594 | |
| AMERICAN WATER WORKS A0NJ38 | 120,40 | -0,80 -0,66 % | Mo | - | 9 | 1.839 | 760 | 0,413 | 686 82.641 | |
| AMPHENOL 882749 | 106,34 | +2,38 +2,29 % | 09:01 | 2 | 9 | 2.024 | 901 | 0,445 | 748 79.228 | |
| AUTODESK 869964 | 204,75 | -0,95 -0,46 % | Mo | - | 6 | 1.392 | 528 | 0,379 | 353 71.844 | |
| ADOBE 871981 | 212,30 | +1,90 +0,90 % | 09:01 | 2 | 18 | 674 | 941 | 1,396 | 310 65.599 | |
| AB INBEV A2ASUV | 60,10 | +0,50 +0,84 % | 09:02 | 1 | 30 | 1.512 | 1.188 | 0,786 | 1.062 63.003 | |
| ALPHABET INC CL C A14Y6H | 239,90 | +1,50 +0,63 % | 08:58 | 63 | 679 | 736 | 707 | 0,961 | 257 61.584 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 157,84 | +1,73 +1,11 % | 08:43 | - | 2 | - | - | - | 387 61.116 | |
| ASR NEDERLAND A2AKBT | 58,14 | -0,24 -0,41 % | Mo | - | - | 1.555 | 510 | 0,328 | 1.053 60.914 | |
| AMGEN 867900 | 305,80 | +1,20 +0,39 % | 08:32 | 5 | 27 | 1.475 | 318 | 0,216 | 198 60.875 | |
| ACCIONA 865629 | 219,60 | 0,00 0,00 % | Mo | 1 | 1 | - | - | - | 267 57.727 | |
| ADLER GROUP A14U78 | 0,161 | 0,000 0,00 % | Mo | - | 4 | 26.618 | 74.620 | 2,803 | 244.992 41.232 | |
| AMERICAN ELECTRIC POWER 850222 | 114,00 | -0,50 -0,44 % | Mo | - | 3 | 1.701 | 869 | 0,511 | 355 40.671 | |
| ASM INTERNATIONAL 868730 | 624,80 | +2,60 +0,42 % | 09:02 | - | 8 | 1.086 | 49 | 0,045 | 53 33.224 | |
| ADYEN A2JNF4 | 862,00 | +3,10 +0,36 % | 09:01 | - | 8 | 1.062 | 112 | 0,105 | 29 25.123 | |
| AMUNDI A143DP | 73,40 | +0,80 +1,10 % | Mo | - | 6 | 1.471 | 410 | 0,279 | 337 24.522 | |
| AMETEK 908668 | 183,42 | +1,58 +0,87 % | Mo | - | 11 | 1.420 | 378 | 0,266 | 118 21.538 | |
| ALLSTATE 886429 | 176,00 | -4,95 -2,74 % | Mo | - | 14 | 1.436 | 408 | 0,284 | 105 18.560 | |
| ABB 919730 | 67,74 | +0,06 +0,09 % | 09:00 | 2 | 18 | 17.057 | 16.323 | 0,957 | 271 18.452 | |
| ANDRITZ 632305 | 60,00 | -0,45 -0,74 % | 09:01 | 2 | 9 | 501 | 551 | 1,100 | 287 17.321 | |
| ABO ENERGY 576002 | 5,720 | -0,140 -2,39 % | 09:02 | 1 | - | 14.726 | 3.527 | 0,240 | 2.212 12.612 | |
| AIR FRANCE-KLM A3EJGH | 8,596 | -0,066 -0,76 % | 09:00 | 6 | 11 | 4.665 | 3.659 | 0,784 | 1.422 12.305 | |
| ALBEMARLE 890167 | 153,00 | -1,68 -1,09 % | 07:52 | 1 | 13 | 1.796 | 782 | 0,435 | 75 11.376 | |
| AP MOELLER-MAERSK 861837 | 2.208,00 | +14,00 +0,64 % | 08:36 | 2 | 23 | 1.045 | 17 | 0,016 | 5 11.065 | |
| AT&T A0HL9Z | 25,110 | -0,010 -0,04 % | 09:00 | 4 | 17 | 7.270 | 5.014 | 0,690 | 412 10.357 | |
| ABBVIE A1J84E | 187,40 | +1,40 +0,75 % | 08:24 | 1 | 55 | 1.564 | 598 | 0,382 | 51 9.547 | |
| AENA SME A41B4U | 25,580 | +0,200 +0,79 % | 08:48 | 1 | 5 | 2.238 | 1.143 | 0,511 | 361 9.240 | |
| ALTRIA 200417 | 58,49 | +0,01 +0,02 % | 08:10 | 1 | 18 | 2.335 | 1.769 | 0,758 | 154 8.944 | |
| ADECCO 922031 | 20,680 | +0,040 +0,19 % | 08:32 | - | - | 2.470 | 1.567 | 0,634 | 398 8.245 | |
| AD PEPPER 940883 | 2,700 | 0,000 0,00 % | Mo | - | - | 6.238 | 13.282 | 2,129 | 2.950 8.021 | |
| ADP 850347 | 181,38 | +2,10 +1,17 % | 08:34 | - | 25 | 1.526 | 380 | 0,249 | 40 7.255 | |
| AHT SYNGAS A12AGY | 3,560 | -0,120 -3,26 % | Mo | 2 | - | 5.073 | 8.809 | 1,736 | 2.000 7.134 | |
| AMPLIFON A0JMJX | 9,250 | +0,090 +0,98 % | Mo | - | 3 | 3.872 | 2.798 | 0,723 | 768 7.000 | |
| AMERICAN EXPRESS 850226 | 262,00 | +2,35 +0,91 % | 08:32 | 4 | 7 | 1.404 | 352 | 0,251 | 20 5.245 | |
| ARCHER DANIELS 854161 | 63,37 | +0,76 +1,21 % | 08:11 | - | 4 | 2.272 | 1.164 | 0,512 | 80 5.069 | |
| ABN AMRO BANK A143G0 | 26,600 | +0,110 +0,42 % | 09:01 | 3 | - | 2.262 | 1.127 | 0,498 | 161 4.284 | |
| ALSTOM A0F7BK | 23,040 | +0,060 +0,26 % | 08:47 | 1 | 2 | 2.304 | 2.785 | 1,209 | 183 4.228 | |
| ADTRAN A3C7M6 | 10,895 | +0,135 +1,25 % | 08:12 | - | 2 | 7.690 | 6.654 | 0,865 | 350 3.813 | |
| ABERCROMBIE & FITCH 903016 | 76,30 | +0,19 +0,25 % | Mo | 2 | 8 | 1.906 | 873 | 0,458 | 47 3.627 | |
| AGEAS A1J1DR | 62,15 | +0,30 +0,48 % | 08:38 | - | 1 | 1.541 | 494 | 0,321 | 50 3.107 | |
| AMERICAN AIRLINES A1W97M | 9,044 | +0,165 +1,86 % | 08:38 | - | 20 | 12.864 | 12.925 | 1,005 | 334 3.020 | |
| ATAIBECKLEY A41WEP | 2,920 | -0,060 -2,01 % | 07:42 | - | - | 15.041 | 14.037 | 0,933 | 1.000 2.920 | |
| ARGENX A11602 | 620,40 | +5,00 +0,81 % | 08:34 | 1 | 10 | 1.107 | 53 | 0,048 | 4 2.477 | |
| AMADEUS IT A1CXN0 | 48,950 | +0,250 +0,51 % | 08:18 | - | - | 1.636 | 599 | 0,366 | 50 2.449 | |
| AIRBNB A2QG35 | 107,68 | +0,28 +0,26 % | 08:29 | 2 | 4 | 1.927 | 950 | 0,493 | 22 2.380 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.176,00 | +16,00 +0,74 % | 07:30 | 2 | 22 | 1.040 | 17 | 0,016 | 1 2.176 | |
| ABBOTT LABORATORIES 850103 | 89,41 | +0,50 +0,56 % | 08:45 | 3 | 10 | 2.205 | 1.285 | 0,583 | 22 1.957 | |
| AVIVA A3DJ6W | 6,900 | +0,050 +0,73 % | 08:09 | 1 | 7 | 5.255 | 2.432 | 0,463 | 150 1.035 | |
| AAP IMPLANTATE A3H210 | 1,360 | 0,000 0,00 % | Mo | - | 1 | 7.846 | 8.844 | 1,127 | 756 998 | |
| ACCOR 860206 | 40,260 | +0,460 +1,16 % | 08:00 | 1 | 2 | 1.903 | 783 | 0,411 | 23 925 | |
| ARTEC TECHNOLOGIES 520958 | 2,040 | 0,000 0,00 % | Mo | - | - | 5.601 | 8.120 | 1,450 | 446 898 | |
| AVEMIO A40KY5 | 0,558 | 0,000 0,00 % | Mo | 3 | - | 2.691 | 4.049 | 1,505 | 1.044 574 | |
| APPLIED MATERIALS 865177 | 284,25 | +2,20 +0,78 % | 08:00 | 1 | 5 | 1.349 | 311 | 0,231 | 2 568 | |
| ACS A0CBA2 | 102,50 | +0,50 +0,49 % | 08:45 | - | 1 | - | - | - | 5 513 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,690 | +0,090 +5,62 % | 08:08 | - | - | 5.668 | 7.500 | 1,323 | 173 290 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 279,90 | +4,10 +1,49 % | Mo | 2 | 9 | 1.261 | 252 | 0,200 | 1 279 | |
| AKZO NOBEL A2PB32 | 49,340 | 0,000 0,00 % | 09:02 | - | 1 | 1.686 | 601 | 0,356 | 5 248 | |
| ABIVAX A14UQC | 89,30 | +0,20 +0,22 % | 08:44 | - | - | 1.385 | 327 | 0,236 | 1 89 | |
| AVERDION A3ESL5 | 1,660 | 0,000 0,00 % | Mo | - | - | 1.314 | 0 | 0,000 | 50 85 | |
| ALFEN A2JGMQ | 8,902 | +0,066 +0,75 % | 08:48 | - | - | 4.547 | 3.941 | 0,867 | 6 53 | |
| AS CREATION TAPETEN A1TNNN | 7,300 | -0,100 -1,35 % | 08:00 | 1 | - | 2.896 | 1.826 | 0,631 | 5 36 | |
| ASCORY BANK A40ZUV | 2,830 | 0,000 0,00 % | Mo | - | - | 7.105 | 8.500 | 1,196 | 4 11 | |
| ACONNIC A0LBKW | 0,625 | +0,005 +0,81 % | Do | - | 1 | 7.747 | 6.688 | 0,863 | 0 0 | |
| ALBIS LEASING 656940 | 2,880 | 0,000 0,00 % | Mo | - | - | 5.453 | 14.413 | 2,643 | 0 0 | |
| ALIGN TECHNOLOGY 590375 | 145,20 | +0,30 +0,21 % | 08:31 | - | 4 | 1.478 | 490 | 0,332 | 0 0 | |
| AUDIUS A40ET1 | 11,900 | 0,000 0,00 % | Mo | - | - | 2.052 | 2.533 | 1,234 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.