| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 378,40 | +0,10 +0,03 % | 16:53 | 9 | 45 | 17.303 | 9.819 | 0,567 | 209.827 78,9 Mio. | |
| AURUBIS 676650 | 179,10 | +8,60 +5,04 % | 16:53 | - | 6 | 4.106 | 5.294 | 1,289 | 188.126 33,4 Mio. | |
| AIRBUS 938914 | 170,22 | -0,64 -0,37 % | 16:54 | 13 | 135 | 3.367 | 4.450 | 1,322 | 152.424 25,5 Mio. | |
| ADIDAS A1EWWW | 135,80 | -1,20 -0,88 % | 16:53 | 3 | 112 | 9.938 | 10.378 | 1,044 | 186.068 25,3 Mio. | |
| AIXTRON SE A0WMPJ | 37,190 | +0,700 +1,92 % | 16:54 | 9 | 58 | 4.234 | 4.287 | 1,013 | 567.303 21,1 Mio. | |
| AMAZON 906866 | 202,60 | -0,75 -0,37 % | 17:09 | 42 | 278 | 4.134 | 5.572 | 1,348 | 85.417 17,2 Mio. | |
| AMD 863186 | 208,40 | -0,55 -0,26 % | 17:09 | 7 | 190 | 4.529 | 4.160 | 0,919 | 47.430 9,8 Mio. | |
| ASML A1J4U4 | 1.260,80 | +1,60 +0,13 % | 17:08 | 11 | 26 | 690 | 485 | 0,703 | 7.384 9,2 Mio. | |
| APPLE 865985 | 220,05 | -2,00 -0,90 % | 17:09 | 43 | 642 | 1.933 | 2.440 | 1,262 | 31.670 7,0 Mio. | |
| ALPHABET A14Y6F | 271,85 | +1,25 +0,46 % | 17:06 | 33 | 698 | 2.509 | 2.482 | 0,989 | 24.956 6,7 Mio. | |
| AROUNDTOWN A2DW8Z | 2,490 | -0,010 -0,40 % | 16:53 | 3 | 9 | 132.161 | 115.501 | 0,874 | 2,7 Mio. 6,7 Mio. | |
| AUTO1 GROUP A2LQ88 | 18,710 | +0,810 +4,53 % | 16:53 | - | 2 | 11.203 | 9.141 | 0,816 | 261.820 4,8 Mio. | |
| ALMONTY A414Q8 | 16,355 | +1,120 +7,35 % | 17:09 | 6 | 1 | 8.346 | 9.760 | 1,169 | 269.792 4,1 Mio. | |
| ATOSS SOFTWARE 510440 | 74,60 | +0,10 +0,13 % | 16:52 | - | 2 | 3.328 | 2.765 | 0,831 | 28.171 2,1 Mio. | |
| ALPHABET INC CL C A14Y6H | 270,35 | +1,00 +0,37 % | 17:09 | 33 | 679 | 1.860 | 1.133 | 0,609 | 6.698 1,8 Mio. | |
| AXA 855705 | 41,170 | -0,280 -0,68 % | 16:59 | 1 | 19 | 15.272 | 11.341 | 0,743 | 38.420 1,6 Mio. | |
| ALIBABA A117ME | 107,40 | -0,20 -0,19 % | 16:53 | 8 | 47 | 45.403 | 47.677 | 1,050 | 12.826 1,4 Mio. | |
| ALZCHEM A2YNT3 | 176,30 | -4,00 -2,22 % | 16:54 | 2 | - | 800 | 921 | 1,151 | 7.757 1,4 Mio. | |
| AUMOVIO AUM0V1 | 35,800 | +0,450 +1,27 % | 16:53 | 1 | - | 18.059 | 12.773 | 0,707 | 29.648 1,1 Mio. | |
| ADOBE 871981 | 198,50 | +6,34 +3,30 % | 17:08 | 7 | 18 | 754 | 1.834 | 2,432 | 5.101 991.998 | |
| ADYEN A2JNF4 | 888,00 | +23,50 +2,72 % | 17:08 | - | 8 | 119 | 458 | 3,849 | 1.107 952.711 | |
| AIR LIQUIDE 850133 | 187,90 | +1,14 +0,61 % | 17:06 | - | 7 | 3.909 | 3.716 | 0,951 | 4.401 826.632 | |
| APPLIED MATERIALS 865177 | 335,25 | -5,40 -1,59 % | 17:05 | - | 5 | 730 | 604 | 0,827 | 2.031 686.759 | |
| ARCELORMITTAL A2DRTZ | 52,08 | +1,26 +2,48 % | 16:53 | 4 | 2 | 49.509 | 46.902 | 0,947 | 13.285 682.461 | |
| AMERICAN EXPRESS 850226 | 270,20 | +2,80 +1,05 % | 16:59 | 2 | 7 | 969 | 1.765 | 1,821 | 2.136 570.799 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 159,22 | -1,74 -1,08 % | 17:06 | - | 2 | - | - | - | 3.232 517.721 | |
| AIR FRANCE-KLM A3EJGH | 9,552 | -0,388 -3,90 % | 16:43 | 5 | 11 | 30.928 | 39.631 | 1,281 | 50.936 489.591 | |
| ALBEMARLE 890167 | 159,90 | +11,80 +7,97 % | 17:07 | - | 13 | 3.309 | 2.868 | 0,867 | 3.030 469.459 | |
| ABB 919730 | 77,64 | +0,54 +0,70 % | 16:50 | 4 | 18 | 18.000 | 17.577 | 0,976 | 5.825 448.555 | |
| ACS A0CBA2 | 119,30 | -0,60 -0,50 % | 16:03 | - | 1 | - | - | - | 3.367 396.333 | |
| ALTRIA 200417 | 57,18 | -0,30 -0,52 % | 16:59 | 2 | 18 | 4.809 | 4.805 | 0,999 | 6.677 384.061 | |
| ABBVIE A1J84E | 176,30 | -1,10 -0,62 % | 16:47 | 11 | 55 | 2.634 | 2.300 | 0,873 | 2.037 362.227 | |
| AMADEUS FIRE 509310 | 22,150 | +0,050 +0,23 % | 16:52 | - | 3 | 10.780 | 5.842 | 0,542 | 15.551 342.676 | |
| ANALOG DEVICES 862485 | 295,10 | -3,50 -1,17 % | 16:40 | - | 4 | 2.051 | 2.444 | 1,192 | 1.134 335.228 | |
| AT&T A0HL9Z | 22,130 | -0,445 -1,97 % | 17:09 | - | 17 | 9.351 | 8.252 | 0,882 | 13.128 295.823 | |
| AB INBEV A2ASUV | 63,72 | -0,78 -1,21 % | 17:03 | 1 | 30 | 27.769 | 27.743 | 0,999 | 4.116 263.376 | |
| ADTRAN NETWORKS 510300 | 22,900 | +0,100 +0,44 % | 16:40 | - | 3 | 18.422 | 4.269 | 0,232 | 10.748 244.843 | |
| AMPHENOL 882749 | 121,20 | +1,14 +0,95 % | 17:02 | - | 9 | 4.622 | 6.004 | 1,299 | 1.987 237.818 | |
| ADESSO A0Z23Q | 56,10 | +0,60 +1,08 % | 16:53 | - | 5 | 8.076 | 3.892 | 0,482 | 4.072 228.289 | |
| ALSTOM A0F7BK | 22,440 | -0,790 -3,40 % | 17:00 | 1 | 2 | 20.493 | 18.303 | 0,893 | 9.437 214.392 | |
| ASM INTERNATIONAL 868730 | 745,60 | -10,60 -1,40 % | 16:50 | - | 8 | 1.094 | 975 | 0,891 | 283 212.067 | |
| ANDRITZ 632305 | 66,80 | -0,70 -1,04 % | 16:47 | 2 | 9 | 5.065 | 4.869 | 0,961 | 3.116 207.699 | |
| ASTA ENERGY SOLUTIONS A4214T | 43,800 | +1,000 +2,34 % | 16:31 | - | - | 1.884 | 2.247 | 1,193 | 4.593 200.362 | |
| ANGLO AMERICAN A41BF3 | 40,550 | +0,830 +2,09 % | 16:33 | 1 | 13 | 4.332 | 22.915 | 5,290 | 4.683 187.780 | |
| ABIVAX A14UQC | 104,80 | -2,40 -2,24 % | 17:06 | - | - | 1.512 | 1.131 | 0,748 | 1.664 173.110 | |
| ADP 850347 | 162,88 | +1,92 +1,19 % | 16:35 | - | 25 | 3.132 | 5.212 | 1,664 | 1.066 172.360 | |
| AENA SME A41B4U | 26,280 | -0,500 -1,87 % | 17:03 | 1 | 5 | 23.361 | 20.217 | 0,865 | 6.351 167.006 | |
| ARCHER DANIELS 854161 | 59,80 | +0,34 +0,57 % | 16:46 | - | 4 | 7.348 | 7.255 | 0,987 | 2.708 164.004 | |
| ABBOTT LABORATORIES 850103 | 84,84 | -0,66 -0,77 % | 17:09 | 3 | 10 | 4.825 | 5.194 | 1,076 | 1.841 156.948 | |
| ACCOR 860206 | 44,450 | +0,160 +0,36 % | 17:09 | 1 | 2 | 2.496 | 8.147 | 3,264 | 3.379 149.420 | |
| AP MOELLER-MAERSK 861837 | 2.131,00 | +18,00 +0,85 % | 17:07 | 1 | 23 | 384 | 421 | 1,096 | 67 142.020 | |
| AMGEN 867900 | 298,80 | -0,50 -0,17 % | 16:47 | - | 27 | 2.087 | 1.431 | 0,686 | 427 127.429 | |
| AMADEUS IT A1CXN0 | 49,080 | +0,200 +0,41 % | 16:55 | - | - | 19.103 | 13.582 | 0,711 | 2.599 126.001 | |
| ALCOA A2ASZ7 | 62,58 | -0,94 -1,48 % | 16:34 | 1 | 6 | 7.301 | 3.669 | 0,503 | 1.554 97.115 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.104,00 | +28,00 +1,35 % | 16:38 | 1 | 22 | 331 | 412 | 1,245 | 36 75.334 | |
| AIRBNB A2QG35 | 110,06 | +0,10 +0,09 % | 17:05 | 2 | 4 | 2.597 | 2.062 | 0,794 | 689 75.226 | |
| AMERICAN ELECTRIC POWER 850222 | 118,30 | +2,06 +1,77 % | 14:53 | 3 | 3 | 4.322 | 4.049 | 0,937 | 591 69.683 | |
| AIR PRODUCTS & CHEMICALS 854912 | 255,10 | +0,30 +0,12 % | 16:54 | - | - | 1.832 | 1.708 | 0,932 | 256 65.319 | |
| ABN AMRO BANK A143G0 | 29,160 | -0,030 -0,10 % | 17:05 | - | - | 23.648 | 23.162 | 0,979 | 2.149 61.998 | |
| ALL FOR ONE GROUP 511000 | 35,900 | +1,300 +3,76 % | 16:33 | 1 | 1 | 1.540 | 2.347 | 1,524 | 1.749 61.872 | |
| AUTODESK 869964 | 190,00 | +3,70 +1,99 % | 16:34 | - | 6 | 4.994 | 4.686 | 0,938 | 250 46.943 | |
| AUMANN A2DAM0 | 12,900 | 0,000 0,00 % | 15:45 | - | 1 | 5.684 | 1.822 | 0,321 | 3.478 45.694 | |
| AMUNDI A143DP | 75,45 | 0,00 0,00 % | 16:45 | 1 | 6 | 5.649 | 5.516 | 0,976 | 568 42.570 | |
| AVIVA A3DJ6W | 7,222 | -0,140 -1,90 % | 16:43 | 3 | 7 | 14.674 | 21.821 | 1,487 | 5.777 41.688 | |
| ATAIBECKLEY A41WEP | 3,180 | +0,080 +2,58 % | 17:04 | - | - | 7.869 | 27.461 | 3,490 | 11.400 36.019 | |
| ABO ENERGY 576002 | 5,780 | -0,100 -1,70 % | 17:08 | - | - | 8.329 | 6.773 | 0,813 | 5.352 31.180 | |
| ACCIONA 865629 | 237,20 | -2,20 -0,92 % | 11:04 | - | 1 | - | - | - | 128 30.355 | |
| ARGENX A11602 | 684,40 | +1,80 +0,26 % | 15:35 | - | 10 | 980 | 1.461 | 1,491 | 43 29.159 | |
| AMERICAN AIRLINES A1W97M | 9,514 | -0,126 -1,31 % | 17:00 | 3 | 20 | 39.283 | 23.525 | 0,599 | 2.947 27.868 | |
| AKZO NOBEL A2PB32 | 50,76 | -1,32 -2,53 % | 16:48 | - | 1 | 13.970 | 11.111 | 0,795 | 446 22.710 | |
| ALLGEIER A2GS63 | 17,600 | +0,600 +3,53 % | 16:40 | 1 | 1 | 9.135 | 3.837 | 0,420 | 1.270 22.339 | |
| AGEAS A1J1DR | 67,05 | +0,30 +0,45 % | 16:58 | - | 1 | 2.990 | 2.219 | 0,742 | 317 20.946 | |
| ARTEC TECHNOLOGIES 520958 | 2,060 | -0,030 -1,44 % | 12:12 | - | - | 28.972 | 6.015 | 0,208 | 8.753 18.070 | |
| AMERICAN WATER WORKS A0NJ38 | 116,25 | -0,80 -0,68 % | 15:40 | - | 9 | 3.954 | 3.537 | 0,895 | 145 16.868 | |
| AUDIUS A40ET1 | 11,600 | 0,000 0,00 % | Fr | - | - | 1.425 | 6.005 | 4,214 | 1.443 16.680 | |
| AMPLIFON A0JMJX | 9,018 | -0,164 -1,79 % | 16:06 | - | 3 | 44.399 | 59.227 | 1,334 | 1.808 16.423 | |
| ASR NEDERLAND A2AKBT | 61,52 | +0,02 +0,03 % | 15:45 | - | - | 8.079 | 7.932 | 0,982 | 237 14.518 | |
| ALCON A2PDXE | 66,96 | +0,96 +1,45 % | 16:09 | - | 1 | 14.467 | 12.569 | 0,869 | 210 13.808 | |
| ADECCO 922031 | 20,480 | +0,570 +2,86 % | Fr | - | - | 30.450 | 31.332 | 1,029 | 661 13.235 | |
| ABERCROMBIE & FITCH 903016 | 80,00 | -4,00 -4,76 % | 16:53 | 1 | 8 | 13.518 | 12.481 | 0,923 | 126 10.183 | |
| ADTRAN A3C7M6 | 12,758 | +0,314 +2,52 % | 16:40 | - | 2 | 30.643 | 11.032 | 0,360 | 788 10.112 | |
| ALFEN A2JGMQ | 9,325 | -0,265 -2,76 % | 13:32 | - | - | 23.669 | 19.377 | 0,819 | 832 7.889 | |
| AVERDION A3ESL5 | 1,950 | +0,110 +5,98 % | Fr | - | - | 2.000 | 2.000 | 1,000 | 3.000 5.691 | |
| ASCORY BANK A40ZUV | 2,880 | +0,180 +6,67 % | 16:45 | 2 | - | 7.332 | 8.842 | 1,206 | 1.868 5.193 | |
| AS CREATION TAPETEN A1TNNN | 7,400 | -0,150 -1,99 % | Fr | - | - | 4.718 | 2.493 | 0,528 | 696 5.146 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,620 | +0,070 +4,52 % | 14:42 | - | - | 18.355 | 8.788 | 0,479 | 1.811 2.915 | |
| ADLER GROUP A14U78 | 0,177 | +0,009 +5,06 % | 12:15 | - | 4 | 127.173 | 118.122 | 0,929 | 7.581 1.279 | |
| ALBIS LEASING 656940 | 2,880 | +0,040 +1,41 % | Fr | - | - | 68.148 | 23.296 | 0,342 | 100 280 | |
| AAP IMPLANTATE A3H210 | 1,350 | -0,020 -1,46 % | 12:47 | - | 1 | 11.207 | 11.653 | 1,040 | 17 22 | |
| ACONNIC A0LBKW | 0,630 | 0,000 0,00 % | Fr | - | 1 | 6.578 | 22.000 | 3,344 | 0 0 | |
| AD PEPPER 940883 | 2,700 | +0,020 +0,75 % | Fr | - | - | 32.030 | 17.334 | 0,541 | 0 0 | |
| AHT SYNGAS A12AGY | 3,000 | +0,080 +2,74 % | 16:18 | - | - | 3.919 | 12.205 | 3,114 | 0 0 | |
| ALIGN TECHNOLOGY 590375 | 148,55 | +1,70 +1,16 % | 16:47 | - | 4 | 5.898 | 7.207 | 1,222 | 0 0 | |
| ALLSTATE 886429 | 180,95 | +1,05 +0,58 % | 16:47 | - | 14 | 2.483 | 3.489 | 1,405 | 0 0 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 276,90 | +2,30 +0,84 % | 16:46 | - | 9 | 2.393 | 1.726 | 0,721 | 0 0 | |
| AMETEK 908668 | 198,60 | -1,70 -0,85 % | 16:17 | - | 11 | 4.332 | 3.329 | 0,768 | 0 0 | |
| AVEMIO A40KY5 | 0,568 | +0,010 +1,79 % | Fr | - | - | 1.000 | 2.000 | 2,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.