| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 388,00 | -2,10 -0,54 % | 17:35 | 10 | 45 | 2.798 | 1.136 | 0,406 | 653.794 253,4 Mio. | |
| ADIDAS A1EWWW | 136,25 | -1,85 -1,34 % | 17:35 | 7 | 112 | 1.656 | 5.116 | 3,089 | 537.576 73,3 Mio. | |
| AIXTRON SE A0WMPJ | 46,570 | +0,120 +0,26 % | 17:35 | 7 | 58 | 4.324 | 4.601 | 1,064 | 1,3 Mio. 59,8 Mio. | |
| AIRBUS 938914 | 165,96 | -2,16 -1,28 % | 17:35 | 15 | 135 | 299 | 982 | 3,284 | 300.026 49,6 Mio. | |
| AMD 863186 | 294,90 | +33,65 +12,88 % | 21:16 | 22 | 190 | 825 | 881 | 1,068 | 144.013 41,7 Mio. | |
| AMAZON 906866 | 225,50 | +7,30 +3,35 % | 21:17 | 44 | 278 | 874 | 849 | 0,971 | 133.623 29,7 Mio. | |
| AURUBIS 676650 | 187,30 | -3,70 -1,94 % | 17:35 | - | 6 | 549 | 875 | 1,594 | 119.882 22,5 Mio. | |
| AROUNDTOWN A2DW8Z | 2,436 | -0,058 -2,33 % | 17:35 | 1 | 9 | 51.627 | 37.074 | 0,718 | 4,8 Mio. 11,7 Mio. | |
| ASML A1J4U4 | 1.250,20 | +33,60 +2,76 % | 21:13 | 18 | 26 | 72 | 54 | 0,750 | 8.274 10,3 Mio. | |
| ALPHABET A14Y6F | 293,85 | +3,90 +1,35 % | 21:14 | 67 | 698 | 589 | 758 | 1,287 | 30.951 9,0 Mio. | |
| AUTO1 GROUP A2LQ88 | 18,230 | -0,450 -2,41 % | 17:35 | 1 | 2 | 10.564 | 27.564 | 2,609 | 348.157 6,4 Mio. | |
| ALIBABA A117ME | 115,40 | +2,80 +2,49 % | 17:35 | 13 | 47 | 996 | 851 | 0,854 | 50.449 5,8 Mio. | |
| AUMOVIO AUM0V1 | 36,750 | 0,000 0,00 % | 17:35 | 2 | - | 4.230 | 2.770 | 0,655 | 147.493 5,4 Mio. | |
| APPLE 865985 | 230,55 | -3,40 -1,45 % | 21:15 | 48 | 642 | 754 | 796 | 1,056 | 21.791 5,1 Mio. | |
| ATOSS SOFTWARE 510440 | 82,20 | +3,10 +3,92 % | 17:35 | 21 | 2 | 4.088 | 1.630 | 0,399 | 42.482 3,6 Mio. | |
| ALZCHEM A2YNT3 | 173,10 | -2,00 -1,14 % | 17:35 | - | - | 1.474 | 2.270 | 1,540 | 19.859 3,4 Mio. | |
| ALMONTY A414Q8 | 18,750 | -0,150 -0,79 % | 21:12 | 8 | 1 | 8.813 | 31.453 | 3,569 | 133.780 2,5 Mio. | |
| ADYEN A2JNF4 | 984,00 | +5,00 +0,51 % | 21:02 | 10 | 8 | 59 | 63 | 1,068 | 2.276 2,2 Mio. | |
| ALPHABET INC CL C A14Y6H | 291,85 | +2,90 +1,00 % | 21:07 | 66 | 679 | 566 | 355 | 0,627 | 7.385 2,1 Mio. | |
| ANGLO AMERICAN A41BF3 | 43,120 | -0,980 -2,22 % | 17:35 | 1 | 13 | 1.189 | 189 | 0,159 | 42.653 1,8 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 52,00 | +5,00 +10,64 % | 17:35 | 5 | - | 2.427 | 378 | 0,156 | 35.709 1,8 Mio. | |
| AXA 855705 | 41,370 | -0,040 -0,10 % | 21:17 | - | 19 | 2.233 | 4.613 | 2,066 | 38.806 1,6 Mio. | |
| ADOBE 871981 | 209,15 | +4,60 +2,25 % | 21:13 | 5 | 18 | 750 | 682 | 0,909 | 7.379 1,5 Mio. | |
| ALTRIA 200417 | 56,64 | -0,84 -1,46 % | 20:21 | 1 | 18 | 2.904 | 3.770 | 1,298 | 18.397 1,0 Mio. | |
| ARCELORMITTAL A2DRTZ | 50,46 | -1,34 -2,59 % | 17:35 | 2 | 2 | 1.631 | 2.727 | 1,672 | 20.453 1,0 Mio. | |
| APPLIED MATERIALS 865177 | 356,85 | +11,30 +3,27 % | 21:13 | 1 | 5 | 1.370 | 373 | 0,272 | 2.642 935.343 | |
| ALSTOM A0F7BK | 16,400 | -0,670 -3,92 % | 21:15 | 1 | 2 | 2.035 | 3.020 | 1,484 | 53.774 890.648 | |
| ABB 919730 | 84,92 | +0,68 +0,81 % | 21:13 | 4 | 18 | 1.455 | 477 | 0,328 | 8.879 744.546 | |
| ABBVIE A1J84E | 169,25 | -2,75 -1,60 % | 20:16 | 8 | 55 | 531 | 608 | 1,145 | 4.111 699.550 | |
| ADESSO A0Z23Q | 59,20 | +0,30 +0,51 % | 17:35 | 1 | 5 | 2.091 | 1.766 | 0,845 | 11.543 682.335 | |
| AIR LIQUIDE 850133 | 189,22 | +2,74 +1,47 % | 20:51 | - | 7 | 513 | 641 | 1,250 | 3.373 636.906 | |
| ASM INTERNATIONAL 868730 | 870,60 | +23,00 +2,71 % | 21:08 | - | 8 | 1.143 | 48 | 0,042 | 576 494.349 | |
| ALBEMARLE 890167 | 159,10 | -6,15 -3,72 % | 21:16 | - | 13 | 1.677 | 663 | 0,395 | 2.796 458.058 | |
| ABBOTT LABORATORIES 850103 | 78,28 | -0,80 -1,01 % | 21:13 | - | 10 | 1.046 | 1.001 | 0,957 | 5.300 415.321 | |
| ABN AMRO BANK A143G0 | 29,430 | +0,060 +0,20 % | 20:59 | 2 | - | 1.088 | 1.088 | 1,000 | 13.813 401.164 | |
| AMERICAN EXPRESS 850226 | 269,20 | -3,30 -1,21 % | 20:10 | 8 | 7 | 1.472 | 356 | 0,242 | 1.473 399.569 | |
| AIR FRANCE-KLM A3EJGH | 9,374 | -0,232 -2,42 % | 20:38 | 2 | 11 | 4.158 | 1.351 | 0,325 | 41.986 390.482 | |
| AMADEUS FIRE 509310 | 24,000 | -0,850 -3,42 % | 17:35 | - | 3 | 4.818 | 2.179 | 0,452 | 15.892 385.442 | |
| AMPHENOL 882749 | 128,40 | -0,14 -0,11 % | 20:50 | - | 9 | 2.343 | 1.158 | 0,494 | 2.673 345.328 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 159,90 | +0,63 +0,40 % | 20:55 | - | 2 | - | - | - | 1.668 265.252 | |
| AT&T A0HL9Z | 22,310 | -0,480 -2,11 % | 21:16 | 2 | 17 | 5.393 | 5.132 | 0,952 | 10.275 231.339 | |
| ALLGEIER A2GS63 | 16,800 | -0,200 -1,18 % | 17:35 | - | 1 | 3.374 | 7.106 | 2,106 | 10.725 181.327 | |
| AB INBEV A2ASUV | 62,04 | +0,14 +0,23 % | 19:45 | - | 30 | 1.689 | 1.568 | 0,928 | 2.853 177.566 | |
| AMGEN 867900 | 295,40 | -2,95 -0,99 % | 20:00 | - | 27 | 1.459 | 417 | 0,286 | 562 166.062 | |
| ANALOG DEVICES 862485 | 344,80 | -0,75 -0,22 % | 19:07 | - | 4 | 1.300 | 258 | 0,198 | 465 161.075 | |
| ATAIBECKLEY A41WEP | 3,960 | -0,120 -2,94 % | 21:17 | - | - | 2.154 | 13.250 | 6,151 | 36.800 146.556 | |
| ALCOA A2ASZ7 | 56,20 | +0,28 +0,50 % | 21:12 | 1 | 6 | 2.962 | 1.794 | 0,606 | 2.575 145.033 | |
| ABIVAX A14UQC | 96,10 | -1,60 -1,64 % | 17:35 | - | - | 1.377 | 339 | 0,246 | 1.368 131.617 | |
| AUTODESK 869964 | 200,85 | +2,35 +1,18 % | 20:00 | 2 | 6 | 1.382 | 518 | 0,375 | 647 128.995 | |
| AP MOELLER-MAERSK 861837 | 1.971,00 | -1,00 -0,05 % | 20:16 | 1 | 23 | 1.042 | 17 | 0,016 | 64 126.066 | |
| AMERICAN AIRLINES A1W97M | 10,342 | +0,266 +2,64 % | 19:26 | 10 | 20 | 10.813 | 25.074 | 2,319 | 11.228 114.759 | |
| AUMANN A2DAM0 | 13,450 | -0,150 -1,10 % | 17:35 | - | 1 | 4.380 | 5.309 | 1,212 | 7.785 105.140 | |
| ALL FOR ONE GROUP 511000 | 34,400 | -1,500 -4,18 % | 17:35 | - | 1 | 2.218 | 592 | 0,267 | 2.618 92.353 | |
| ARCHER DANIELS 854161 | 58,92 | -1,02 -1,70 % | 19:11 | - | 4 | 2.255 | 1.187 | 0,526 | 1.554 92.151 | |
| ALFEN A2JGMQ | 12,090 | +0,440 +3,78 % | 20:03 | - | - | 4.243 | 3.642 | 0,858 | 7.291 86.781 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.945,00 | -28,00 -1,42 % | 19:23 | 1 | 22 | 1.040 | 29 | 0,028 | 44 85.724 | |
| ANDRITZ 632305 | 68,80 | -0,60 -0,86 % | 20:45 | - | 9 | 1.646 | 548 | 0,333 | 1.154 80.413 | |
| ACS A0CBA2 | 122,30 | -0,90 -0,73 % | 20:08 | - | 1 | - | - | - | 619 75.929 | |
| ARGENX A11602 | 666,20 | -9,40 -1,39 % | 20:46 | - | 10 | 1.105 | 51 | 0,046 | 111 74.489 | |
| AKZO NOBEL A2PB32 | 52,48 | -0,20 -0,38 % | 20:44 | 1 | 1 | 1.667 | 562 | 0,337 | 1.279 67.405 | |
| ADTRAN NETWORKS 510300 | 22,900 | 0,000 0,00 % | 17:35 | - | 3 | 2.225 | 1.824 | 0,820 | 2.782 63.754 | |
| AENA SME A41B4U | 24,180 | -0,560 -2,26 % | 20:24 | - | 5 | 351 | 416 | 1,185 | 2.609 63.549 | |
| AMERICAN WATER WORKS A0NJ38 | 114,15 | -1,35 -1,17 % | 20:42 | - | 9 | 1.842 | 736 | 0,400 | 382 43.979 | |
| ADTRAN A3C7M6 | 14,382 | +0,048 +0,33 % | 20:58 | - | 2 | 7.425 | 7.476 | 1,007 | 2.922 42.046 | |
| ADECCO 922031 | 19,220 | -0,390 -1,99 % | 17:07 | 1 | - | 1.459 | 1.459 | 1,000 | 2.062 39.668 | |
| ACCIONA 865629 | 238,40 | -2,40 -1,00 % | 18:41 | 1 | 1 | - | - | - | 164 39.452 | |
| AIR PRODUCTS & CHEMICALS 854912 | 257,80 | -2,00 -0,77 % | 19:07 | 4 | - | 1.391 | 386 | 0,277 | 126 32.652 | |
| ASR NEDERLAND A2AKBT | 63,56 | +0,46 +0,73 % | 16:29 | - | - | 1.190 | 145 | 0,122 | 505 31.916 | |
| AAP IMPLANTATE A3H210 | 2,000 | +0,160 +8,70 % | 20:33 | - | 1 | 9.742 | 4.800 | 0,493 | 16.340 31.552 | |
| ACCOR 860206 | 43,440 | +0,590 +1,38 % | 20:25 | 1 | 2 | 1.934 | 754 | 0,390 | 606 26.337 | |
| AMUNDI A143DP | 76,50 | -0,30 -0,39 % | 20:58 | - | 6 | 1.464 | 403 | 0,275 | 326 24.904 | |
| AMADEUS IT A1CXN0 | 50,40 | +0,85 +1,72 % | 20:01 | - | - | 1.740 | 583 | 0,335 | 473 23.598 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,060 | -0,035 -1,67 % | 20:20 | - | - | 5.668 | 5.000 | 0,882 | 10.417 20.984 | |
| AD PEPPER 940883 | 2,800 | -0,020 -0,71 % | 17:35 | 1 | - | 6.302 | 27.346 | 4,339 | 7.442 20.919 | |
| ABO ENERGY 576002 | 5,860 | +0,020 +0,34 % | 19:50 | 4 | - | 15.634 | 4.894 | 0,313 | 3.529 20.585 | |
| AIRBNB A2QG35 | 120,04 | -1,38 -1,14 % | 16:31 | 1 | 4 | 1.815 | 848 | 0,467 | 149 17.978 | |
| ALCON A2PDXE | 64,46 | -0,78 -1,20 % | 17:35 | - | 1 | 1.544 | 664 | 0,430 | 209 13.508 | |
| AHT SYNGAS A12AGY | 3,060 | -0,020 -0,65 % | Do | 2 | - | 2.993 | 5.608 | 1,874 | 3.000 9.066 | |
| ARTEC TECHNOLOGIES 520958 | 2,140 | +0,010 +0,47 % | 16:04 | - | - | 5.721 | 7.520 | 1,314 | 2.935 6.223 | |
| AGEAS A1J1DR | 68,15 | +0,65 +0,96 % | 17:47 | - | 1 | 1.526 | 479 | 0,314 | 68 4.621 | |
| AMPLIFON A0JMJX | 9,516 | -0,018 -0,19 % | 17:28 | - | 3 | 4.141 | 2.917 | 0,704 | 162 1.540 | |
| ACONNIC A0LBKW | 0,585 | +0,040 +7,34 % | 15:30 | - | 1 | 5.659 | 4.600 | 0,813 | 2.571 1.361 | |
| AVEMIO A40KY5 | 0,540 | -0,034 -5,92 % | 12:31 | - | - | 14.691 | 4.049 | 0,276 | 1.300 786 | |
| AS CREATION TAPETEN A1TNNN | 7,650 | +0,150 +2,00 % | 19:40 | - | - | 1.607 | 637 | 0,396 | 47 355 | |
| AVERDION A3ESL5 | 1,770 | 0,000 0,00 % | 17:35 | - | - | 1.052 | 0 | 0,000 | 50 89 | |
| ALBIS LEASING 656940 | 2,880 | -0,100 -3,36 % | 12:46 | - | - | 5.000 | 23.960 | 4,792 | 23 67 | |
| ASCORY BANK A40ZUV | 2,620 | +0,040 +1,55 % | 17:35 | - | - | 6.653 | 4.997 | 0,751 | 3 7 | |
| ADLER GROUP A14U78 | 0,169 | -0,001 -0,59 % | 17:35 | - | 4 | 36.618 | 98.620 | 2,693 | 0 0 | |
| AUDIUS A40ET1 | 11,500 | 0,000 0,00 % | 17:35 | - | - | 1.952 | 2.433 | 1,246 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.