| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 355,20 | +4,70 +1,34 % | 13:06 | 23 | 45 | 4.858 | 5.488 | 1,130 | 210.752 74,2 Mio. | |
| ADIDAS A1EWWW | 139,45 | -1,75 -1,24 % | 13:06 | 3 | 112 | 7.081 | 7.311 | 1,032 | 215.729 29,9 Mio. | |
| AIRBUS 938914 | 170,22 | -1,70 -0,99 % | 13:06 | 7 | 135 | 4.001 | 4.241 | 1,060 | 108.218 18,5 Mio. | |
| AIXTRON SE A0WMPJ | 31,920 | -0,360 -1,12 % | 13:04 | 10 | 58 | 7.426 | 5.641 | 0,760 | 361.757 11,7 Mio. | |
| AROUNDTOWN A2DW8Z | 2,382 | -0,024 -1,00 % | 13:06 | - | 9 | 146.466 | 133.265 | 0,910 | 1,7 Mio. 4,0 Mio. | |
| AURUBIS 676650 | 159,30 | -2,60 -1,61 % | 13:02 | - | 6 | 3.922 | 3.649 | 0,930 | 22.308 3,5 Mio. | |
| ASML A1J4U4 | 1.183,60 | +16,20 +1,39 % | 13:20 | 3 | 26 | 1.043 | 481 | 0,461 | 2.607 3,1 Mio. | |
| AUMOVIO AUM0V1 | 36,240 | -0,100 -0,28 % | 13:04 | 1 | - | 8.061 | 5.232 | 0,649 | 81.767 2,9 Mio. | |
| ADOBE 871981 | 216,25 | -3,10 -1,41 % | 13:21 | 60 | 18 | 546 | 545 | 0,998 | 13.023 2,8 Mio. | |
| ALPHABET A14Y6F | 266,95 | +2,30 +0,87 % | 13:21 | 78 | 698 | 1.267 | 1.297 | 1,024 | 9.391 2,5 Mio. | |
| AMAZON 906866 | 183,76 | +1,38 +0,76 % | 13:18 | 74 | 278 | 983 | 1.474 | 1,499 | 13.483 2,5 Mio. | |
| ALMONTY A414Q8 | 18,000 | -0,140 -0,77 % | 13:20 | 4 | 1 | 32.254 | 17.353 | 0,538 | 124.346 2,2 Mio. | |
| AUTO1 GROUP A2LQ88 | 15,980 | -0,200 -1,24 % | 13:06 | 1 | 2 | 21.569 | 14.849 | 0,688 | 88.726 1,4 Mio. | |
| APPLE 865985 | 223,70 | +1,10 +0,49 % | 13:18 | 57 | 642 | 1.194 | 1.248 | 1,045 | 5.493 1,2 Mio. | |
| AMD 863186 | 173,70 | +0,66 +0,38 % | 13:06 | 7 | 190 | 1.381 | 1.164 | 0,843 | 4.640 800.039 | |
| ALIBABA A117ME | 118,60 | +2,20 +1,89 % | 12:56 | 13 | 47 | 19.862 | 28.779 | 1,449 | 6.607 780.786 | |
| ALZCHEM A2YNT3 | 165,60 | +2,20 +1,35 % | 13:05 | 1 | - | 2.655 | 2.187 | 0,824 | 4.758 779.414 | |
| AXA 855705 | 38,500 | +0,310 +0,81 % | 13:19 | - | 19 | 25.543 | 15.470 | 0,606 | 20.208 770.243 | |
| AMGEN 867900 | 324,45 | +4,65 +1,45 % | 13:19 | 1 | 27 | 452 | 673 | 1,489 | 1.908 617.806 | |
| ALTRIA 200417 | 59,18 | +0,41 +0,70 % | 13:15 | - | 18 | 3.560 | 2.748 | 0,772 | 10.164 598.534 | |
| ALPHABET INC CL C A14Y6H | 266,90 | +2,50 +0,95 % | 13:17 | 77 | 679 | 1.393 | 899 | 0,645 | 1.863 494.230 | |
| ARCELORMITTAL A2DRTZ | 46,060 | -0,660 -1,41 % | 13:05 | 2 | 2 | 18.633 | 18.813 | 1,010 | 10.631 483.232 | |
| ATOSS SOFTWARE 510440 | 85,25 | +0,35 +0,41 % | 13:02 | - | 2 | 4.919 | 4.256 | 0,865 | 4.702 396.912 | |
| ANGLO AMERICAN A41BF3 | 37,000 | -0,800 -2,12 % | 13:03 | 2 | 13 | 12.820 | 11.847 | 0,924 | 10.679 394.632 | |
| ADYEN A2JNF4 | 920,10 | +1,30 +0,14 % | 13:17 | - | 8 | 823 | 802 | 0,974 | 417 382.702 | |
| ASTA ENERGY SOLUTIONS A4214T | 40,550 | -1,250 -2,99 % | 11:52 | - | - | 2.970 | 2.691 | 0,906 | 8.196 338.107 | |
| AIR LIQUIDE 850133 | 171,40 | +0,76 +0,45 % | 13:17 | - | 7 | 4.472 | 2.806 | 0,627 | 1.894 322.557 | |
| AB INBEV A2ASUV | 63,58 | +1,18 +1,89 % | 13:21 | 2 | 30 | 22.004 | 29.643 | 1,347 | 4.311 271.346 | |
| ADESSO A0Z23Q | 63,20 | 0,00 0,00 % | 13:02 | - | 5 | 4.852 | 4.417 | 0,910 | 4.051 254.048 | |
| AIR FRANCE-KLM A3EJGH | 9,664 | -0,186 -1,89 % | 12:58 | 2 | 11 | 24.375 | 22.610 | 0,928 | 25.334 242.690 | |
| ANDRITZ 632305 | 64,35 | -2,15 -3,23 % | 13:16 | 1 | 9 | 5.070 | 4.104 | 0,809 | 3.647 237.753 | |
| AIR PRODUCTS & CHEMICALS 854912 | 257,10 | +4,20 +1,66 % | 13:00 | - | - | 927 | 2.192 | 2,365 | 860 220.456 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 176,67 | +1,92 +1,10 % | 13:21 | - | 2 | - | - | - | 1.232 216.650 | |
| ASM INTERNATIONAL 868730 | 692,80 | -12,00 -1,70 % | 13:18 | 1 | 8 | 1.347 | 1.279 | 0,950 | 307 215.334 | |
| AMPHENOL 882749 | 114,82 | +0,44 +0,38 % | 13:20 | - | 9 | 674 | 1.262 | 1,872 | 1.314 150.682 | |
| ABBVIE A1J84E | 197,00 | +1,20 +0,61 % | 12:43 | 2 | 55 | 2.185 | 1.204 | 0,551 | 746 146.853 | |
| AMERICAN EXPRESS 850226 | 264,95 | +2,85 +1,09 % | 13:18 | 1 | 7 | 664 | 361 | 0,544 | 529 139.698 | |
| ABBOTT LABORATORIES 850103 | 94,05 | +0,10 +0,11 % | 13:17 | 2 | 10 | 1.014 | 795 | 0,784 | 1.481 139.389 | |
| ARCHER DANIELS 854161 | 63,71 | +0,72 +1,14 % | 13:01 | 1 | 4 | 5.331 | 6.322 | 1,186 | 1.889 120.433 | |
| ADTRAN NETWORKS 510300 | 22,500 | 0,000 0,00 % | 11:42 | - | 3 | 14.591 | 4.100 | 0,281 | 5.147 115.361 | |
| AMADEUS FIRE 509310 | 25,950 | +0,150 +0,58 % | 12:20 | - | 3 | 6.201 | 4.398 | 0,709 | 4.424 113.347 | |
| ABB 919730 | 74,92 | 0,00 0,00 % | Do | 3 | 18 | 11.157 | 2.918 | 0,262 | 1.457 108.616 | |
| AMERICAN AIRLINES A1W97M | 9,327 | +0,144 +1,57 % | 13:08 | 2 | 20 | 9.291 | 11.205 | 1,206 | 10.669 98.767 | |
| AT&T A0HL9Z | 23,840 | +0,080 +0,34 % | 13:15 | 6 | 17 | 6.983 | 6.152 | 0,881 | 4.083 97.421 | |
| ADP 850347 | 180,72 | -0,08 -0,04 % | 12:09 | 1 | 25 | 586 | 299 | 0,510 | 539 97.115 | |
| ALBEMARLE 890167 | 144,00 | +1,76 +1,24 % | 12:57 | 2 | 13 | 629 | 592 | 0,941 | 557 78.828 | |
| ALSTOM A0F7BK | 23,760 | -0,250 -1,04 % | 13:02 | - | 2 | 20.414 | 19.360 | 0,948 | 3.047 72.185 | |
| APPLIED MATERIALS 865177 | 296,35 | +3,55 +1,21 % | 13:04 | 5 | 5 | 667 | 1.276 | 1,913 | 229 67.554 | |
| ARGENX A11602 | 616,20 | 0,00 0,00 % | Do | - | 10 | 1.342 | 779 | 0,580 | 98 61.233 | |
| ALLGEIER A2GS63 | 17,600 | -0,300 -1,68 % | 12:59 | 1 | 1 | 13.365 | 8.119 | 0,607 | 3.420 60.079 | |
| ABN AMRO BANK A143G0 | 27,340 | 0,000 0,00 % | 13:13 | 1 | - | 38.423 | 38.724 | 1,008 | 2.158 58.154 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 270,00 | -5,30 -1,93 % | Do | - | 9 | 3.885 | 1.830 | 0,471 | 210 56.758 | |
| AMADEUS IT A1CXN0 | 51,64 | -1,16 -2,20 % | 10:45 | - | - | 7.153 | 1.748 | 0,244 | 992 51.206 | |
| ACS A0CBA2 | 104,40 | -0,50 -0,48 % | 13:07 | - | 1 | - | - | - | 493 51.141 | |
| ACCOR 860206 | 41,100 | -0,310 -0,75 % | 12:57 | - | 2 | 9.323 | 9.345 | 1,002 | 1.153 47.214 | |
| AIB GROUP A2DW7N | 9,190 | +0,165 +1,83 % | 13:10 | - | 2 | 4.645 | 405 | 0,087 | 4.546 40.724 | |
| ABIVAX A14UQC | 102,20 | +1,40 +1,39 % | 13:04 | 1 | - | 1.498 | 1.740 | 1,162 | 395 40.112 | |
| AMPLIFON A0JMJX | 10,435 | 0,000 0,00 % | Do | - | 3 | 55.293 | 62.063 | 1,122 | 3.528 36.934 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.176,00 | +64,00 +3,03 % | 12:18 | 3 | 22 | 521 | 356 | 0,683 | 17 36.514 | |
| ALLSTATE 886429 | 177,45 | -0,60 -0,34 % | 08:31 | - | 14 | 4.418 | 1.911 | 0,433 | 182 32.323 | |
| AENA SME A41B4U | 25,540 | +0,120 +0,47 % | 12:26 | - | 5 | 22.641 | 21.138 | 0,934 | 1.156 29.279 | |
| AGEAS A1J1DR | 59,85 | +0,45 +0,76 % | 12:45 | - | 1 | 4.284 | 2.529 | 0,590 | 488 28.988 | |
| AVIVA A3DJ6W | 7,400 | +0,100 +1,37 % | 13:19 | 2 | 7 | 28.126 | 33.309 | 1,184 | 3.848 27.976 | |
| ALCOA A2ASZ7 | 57,51 | +0,17 +0,30 % | 11:40 | 5 | 6 | 1.637 | 4.233 | 2,586 | 485 27.783 | |
| AMERICAN ELECTRIC POWER 850222 | 115,50 | +0,50 +0,43 % | 12:39 | - | 3 | 9.418 | 9.049 | 0,961 | 231 26.694 | |
| AP MOELLER-MAERSK 861837 | 2.192,00 | +22,00 +1,01 % | 10:28 | 3 | 23 | 606 | 561 | 0,926 | 9 19.652 | |
| ALIGN TECHNOLOGY 590375 | 145,50 | +1,15 +0,80 % | 09:02 | - | 4 | 4.848 | 4.405 | 0,909 | 122 17.680 | |
| AIRBNB A2QG35 | 110,68 | -0,26 -0,23 % | 11:56 | 3 | 4 | 557 | 458 | 0,822 | 157 17.363 | |
| ASR NEDERLAND A2AKBT | 58,20 | +0,24 +0,41 % | 11:46 | - | - | 10.730 | 10.779 | 1,005 | 291 16.907 | |
| ADTRAN A3C7M6 | 8,686 | -0,118 -1,34 % | 10:03 | 2 | 2 | 6.682 | 8.346 | 1,249 | 1.880 16.168 | |
| ANALOG DEVICES 862485 | 268,10 | +1,30 +0,49 % | 10:48 | 1 | 4 | 3.343 | 2.842 | 0,850 | 56 14.995 | |
| AMUNDI A143DP | 74,20 | +0,25 +0,34 % | 12:55 | - | 6 | 5.272 | 6.298 | 1,195 | 181 13.411 | |
| ALCON A2PDXE | 68,02 | -0,28 -0,41 % | 12:01 | 1 | 1 | 12.662 | 12.811 | 1,012 | 188 12.711 | |
| AMERICAN WATER WORKS A0NJ38 | 120,95 | +0,80 +0,67 % | 12:50 | 1 | 9 | 626 | 749 | 1,196 | 102 12.299 | |
| ABO ENERGY 576002 | 6,340 | -0,080 -1,25 % | 12:52 | 2 | - | 8.644 | 3.066 | 0,355 | 1.892 12.013 | |
| AUTODESK 869964 | 216,90 | -0,05 -0,02 % | 09:48 | - | 6 | 3.349 | 4.067 | 1,214 | 54 11.705 | |
| AUMANN A2DAM0 | 13,420 | +0,080 +0,60 % | 12:52 | - | 1 | 3.601 | 1.444 | 0,401 | 809 10.856 | |
| AHT SYNGAS A12AGY | 4,360 | +0,120 +2,83 % | Do | 2 | - | 3.746 | 16.188 | 4,321 | 2.605 9.912 | |
| AKZO NOBEL A2PB32 | 51,54 | -0,44 -0,85 % | 10:48 | - | 1 | 13.575 | 16.137 | 1,189 | 184 9.530 | |
| AD PEPPER 940883 | 2,720 | -0,080 -2,86 % | 10:29 | - | - | 28.889 | 17.271 | 0,598 | 1.839 5.002 | |
| ALFEN A2JGMQ | 8,880 | +0,028 +0,32 % | 12:33 | - | - | 17.109 | 21.540 | 1,259 | 484 4.271 | |
| ADECCO 922031 | 22,620 | +0,020 +0,09 % | 12:05 | - | - | 29.736 | 33.164 | 1,115 | 166 3.700 | |
| ALL FOR ONE GROUP 511000 | 35,900 | -0,800 -2,18 % | 12:41 | - | 1 | 1.578 | 6.651 | 4,215 | 96 3.469 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,645 | +0,015 +0,92 % | 12:47 | - | - | 7.321 | 6.417 | 0,877 | 1.605 2.552 | |
| ASCORY BANK A40ZUV | 2,780 | 0,000 0,00 % | Do | - | - | 14.952 | 7.304 | 0,488 | 756 2.079 | |
| AMETEK 908668 | 189,12 | +1,82 +0,97 % | 11:18 | - | 11 | 1.251 | 19 | 0,015 | 11 2.065 | |
| ARTEC TECHNOLOGIES 520958 | 1,985 | -0,075 -3,64 % | Do | - | - | 23.107 | 9.998 | 0,433 | 1.000 1.985 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | Do | - | - | 73.125 | 36.051 | 0,493 | 331 953 | |
| ADLER GROUP A14U78 | 0,182 | -0,003 -1,63 % | 11:06 | - | 4 | 52.506 | 30.897 | 0,588 | 4.273 794 | |
| ACCIONA 865629 | 216,00 | +1,20 +0,56 % | 07:30 | - | 1 | - | - | - | 1 216 | |
| AS CREATION TAPETEN A1TNNN | 7,100 | 0,000 0,00 % | Do | - | - | 4.830 | 4.397 | 0,910 | 2 13 | |
| AUDIUS A40ET1 | 11,900 | -0,300 -2,46 % | 08:25 | 1 | - | 1.404 | 3.357 | 2,391 | 1 11 | |
| ACONNIC A0LBKW | 0,590 | 0,000 0,00 % | Do | 1 | 1 | 68.026 | 58.902 | 0,866 | 1 0 | |
| AAP IMPLANTATE A3H210 | 1,370 | -0,040 -2,84 % | Mi | - | 1 | 9.442 | 9.180 | 0,972 | 0 0 | |
| ABERCROMBIE & FITCH 903016 | 75,57 | +2,54 +3,48 % | Mi | - | 8 | 9.241 | 4.785 | 0,518 | 0 0 | |
| AMERIPRISE FINANCIAL A0F55S | 384,40 | +3,20 +0,84 % | 13:02 | 1 | 4 | 3.362 | 1.510 | 0,449 | 0 0 | |
| ATAIBECKLEY A41WEP | 3,300 | 0,000 0,00 % | Do | - | - | 4.204 | 4.399 | 1,046 | 0 0 | |
| AVEMIO A40KY5 | 0,470 | 0,000 0,00 % | Do | - | - | 19.091 | 12.149 | 0,636 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.