| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 360,00 | -10,40 -2,81 % | 09:10 | 8 | 45 | 4.802 | 4.039 | 0,841 | 96.997 35,1 Mio. | |
| ADIDAS A1EWWW | 150,30 | -1,75 -1,15 % | 09:10 | 4 | 112 | 3.791 | 3.776 | 0,996 | 44.614 6,7 Mio. | |
| AIXTRON SE A0WMPJ | 28,930 | -0,470 -1,60 % | 09:10 | 13 | 58 | 5.071 | 4.530 | 0,893 | 168.190 4,9 Mio. | |
| ALPHABET A14Y6F | 258,25 | -4,00 -1,53 % | 09:20 | 39 | 698 | 452 | 803 | 1,777 | 18.478 4,8 Mio. | |
| ALMONTY A414Q8 | 17,140 | -0,600 -3,38 % | 09:21 | 6 | 1 | 19.534 | 15.341 | 0,785 | 229.519 3,9 Mio. | |
| AIRBUS 938914 | 178,50 | -1,82 -1,01 % | 09:10 | 18 | 135 | 2.415 | 1.708 | 0,707 | 16.639 3,0 Mio. | |
| ASML A1J4U4 | 1.175,00 | -41,20 -3,39 % | 09:22 | 7 | 26 | 1.016 | 530 | 0,522 | 2.456 2,9 Mio. | |
| AURUBIS 676650 | 164,60 | -4,30 -2,55 % | 09:10 | 1 | 6 | 3.202 | 2.535 | 0,792 | 12.601 2,1 Mio. | |
| APPLE 865985 | 225,30 | -1,50 -0,66 % | 09:21 | 98 | 642 | 1.078 | 665 | 0,617 | 6.168 1,4 Mio. | |
| AMAZON 906866 | 175,96 | -2,38 -1,33 % | 09:20 | 59 | 278 | 880 | 3.392 | 3,855 | 7.848 1,4 Mio. | |
| ALPHABET INC CL C A14Y6H | 258,20 | -4,05 -1,54 % | 09:19 | 38 | 679 | 224 | 1.438 | 6,420 | 4.637 1,2 Mio. | |
| AXA 855705 | 39,330 | -1,290 -3,18 % | 09:21 | 4 | 19 | 12.131 | 11.788 | 0,972 | 26.556 1,0 Mio. | |
| AROUNDTOWN A2DW8Z | 2,894 | -0,066 -2,23 % | 09:10 | 1 | 9 | 101.437 | 63.079 | 0,622 | 353.825 1,0 Mio. | |
| ARCELORMITTAL A2DRTZ | 54,56 | 0,00 0,00 % | Mo | - | 2 | 60.680 | 33.308 | 0,549 | 18.090 989.620 | |
| AUTO1 GROUP A2LQ88 | 15,680 | -0,310 -1,94 % | 09:10 | 2 | 2 | 17.538 | 12.816 | 0,731 | 43.836 688.818 | |
| ALZCHEM A2YNT3 | 155,00 | +0,20 +0,13 % | 09:08 | 1 | - | 2.609 | 1.862 | 0,714 | 4.365 679.138 | |
| ALLGEIER A2GS63 | 17,300 | 0,000 0,00 % | Mo | 2 | 1 | 6.687 | 5.005 | 0,748 | 33.253 576.057 | |
| AIR LIQUIDE 850133 | 173,88 | -1,50 -0,86 % | 09:21 | 1 | 7 | 2.514 | 2.254 | 0,897 | 2.518 433.779 | |
| ADYEN A2JNF4 | 949,20 | -20,00 -2,06 % | 09:21 | - | 8 | 583 | 536 | 0,919 | 346 329.554 | |
| AUMOVIO AUM0V1 | 39,260 | -1,100 -2,73 % | 09:09 | 2 | - | 3.499 | 2.323 | 0,664 | 5.598 220.309 | |
| APPLIED MATERIALS 865177 | 310,35 | -7,95 -2,50 % | 09:18 | - | 5 | 540 | 369 | 0,683 | 642 199.773 | |
| AMUNDI A143DP | 77,85 | -2,30 -2,87 % | 09:19 | - | 6 | 103 | 183 | 1,777 | 2.506 195.639 | |
| AVIVA A3DJ6W | 7,750 | -0,050 -0,64 % | Mo | - | 7 | 23.184 | 22.714 | 0,980 | 22.644 175.766 | |
| AP MOELLER-MAERSK 861837 | 2.280,00 | +28,00 +1,24 % | 09:21 | 7 | 23 | 432 | 376 | 0,870 | 70 158.853 | |
| ALTRIA 200417 | 58,60 | -0,19 -0,32 % | 09:20 | - | 18 | 1.765 | 1.293 | 0,733 | 2.671 156.590 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 181,40 | +0,56 +0,31 % | 09:22 | - | 2 | - | - | - | 823 149.042 | |
| AB INBEV A2ASUV | 66,54 | -0,60 -0,89 % | 09:15 | 2 | 30 | 28.262 | 22.993 | 0,814 | 2.200 146.189 | |
| AMD 863186 | 166,14 | -1,18 -0,71 % | 09:10 | 17 | 190 | 1.128 | 859 | 0,762 | 874 145.075 | |
| ABN AMRO BANK A143G0 | 27,270 | -0,840 -2,99 % | 09:22 | - | - | 14.629 | 15.802 | 1,080 | 4.974 136.890 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.266,00 | +40,00 +1,80 % | 09:05 | 5 | 22 | 582 | 404 | 0,694 | 54 121.226 | |
| ALCON A2PDXE | 71,80 | 0,00 0,00 % | Mo | 2 | 1 | 14.913 | 9.267 | 0,621 | 1.621 116.733 | |
| AMPHENOL 882749 | 113,40 | -2,18 -1,89 % | 09:07 | - | 9 | 1.270 | 1.428 | 1,124 | 909 103.700 | |
| ASM INTERNATIONAL 868730 | 684,00 | -20,80 -2,95 % | 09:20 | 1 | 8 | 1.038 | 1.028 | 0,990 | 149 102.272 | |
| ACS A0CBA2 | 106,00 | -3,80 -3,46 % | 09:19 | - | 1 | - | - | - | 909 96.710 | |
| AMERICAN ELECTRIC POWER 850222 | 114,50 | 0,00 0,00 % | Mo | - | 3 | 1.945 | 495 | 0,254 | 805 92.171 | |
| ACCOR 860206 | 43,240 | -2,000 -4,42 % | 09:21 | 1 | 2 | 9.082 | 8.841 | 0,973 | 2.096 91.679 | |
| ADOBE 871981 | 221,50 | -1,70 -0,76 % | 09:17 | 3 | 18 | 573 | 587 | 1,024 | 348 77.333 | |
| ALIBABA A117ME | 118,80 | -2,00 -1,66 % | 09:08 | 6 | 47 | 8.822 | 6.001 | 0,680 | 629 74.850 | |
| ATOSS SOFTWARE 510440 | 86,20 | -0,70 -0,81 % | 09:08 | - | 2 | 4.022 | 3.066 | 0,762 | 829 71.295 | |
| ALBEMARLE 890167 | 147,10 | -5,30 -3,48 % | 09:11 | 4 | 13 | 661 | 451 | 0,682 | 472 69.858 | |
| ALSTOM A0F7BK | 26,500 | -0,740 -2,72 % | 09:03 | - | 2 | 17.325 | 14.633 | 0,845 | 2.488 66.343 | |
| ANGLO AMERICAN A41BF3 | 39,900 | -1,300 -3,16 % | 09:09 | 2 | 13 | 40.657 | 46.246 | 1,137 | 1.607 63.894 | |
| ASTA ENERGY SOLUTIONS A4214T | 44,000 | -0,800 -1,79 % | 09:10 | - | - | 2.971 | 7.511 | 2,528 | 986 43.577 | |
| ABBVIE A1J84E | 199,60 | -0,90 -0,45 % | 09:07 | 6 | 55 | 628 | 2.782 | 4,430 | 211 42.202 | |
| AIRBNB A2QG35 | 113,08 | -0,90 -0,79 % | 09:10 | - | 4 | 595 | 714 | 1,200 | 372 41.929 | |
| AMADEUS IT A1CXN0 | 51,12 | -0,50 -0,97 % | 09:17 | 2 | - | 13.241 | 1.955 | 0,148 | 806 41.174 | |
| ABB 919730 | 75,62 | -1,86 -2,40 % | 09:20 | 1 | 18 | 17.374 | 24.017 | 1,382 | 528 40.266 | |
| ARCHER DANIELS 854161 | 59,47 | -0,07 -0,12 % | 08:42 | - | 4 | 1.190 | 1.034 | 0,869 | 636 37.601 | |
| ASR NEDERLAND A2AKBT | 58,96 | -2,36 -3,85 % | 09:16 | - | - | 8.934 | 7.941 | 0,889 | 619 36.722 | |
| ABBOTT LABORATORIES 850103 | 97,00 | -0,60 -0,61 % | 09:04 | - | 10 | 923 | 1.194 | 1,294 | 290 28.164 | |
| ADTRAN A3C7M6 | 8,504 | +0,034 +0,40 % | Mo | 1 | 2 | 1.036 | 5.580 | 5,386 | 3.340 27.625 | |
| AMADEUS FIRE 509310 | 27,750 | -0,450 -1,60 % | 09:02 | 1 | 3 | 4.810 | 5.114 | 1,063 | 820 22.883 | |
| AMGEN 867900 | 327,55 | -2,35 -0,71 % | 09:11 | 1 | 27 | 435 | 429 | 0,986 | 69 22.659 | |
| AUTODESK 869964 | 209,80 | -1,40 -0,66 % | 08:00 | 2 | 6 | 2.733 | 1.691 | 0,619 | 91 19.086 | |
| AMERICAN AIRLINES A1W97M | 10,518 | -0,170 -1,59 % | 09:16 | 2 | 20 | 9.996 | 9.974 | 0,998 | 1.752 18.548 | |
| ADP 850347 | 184,48 | +0,64 +0,35 % | 09:10 | - | 25 | 455 | 353 | 0,776 | 100 18.439 | |
| ACCIONA 865629 | 235,00 | -11,60 -4,70 % | 09:18 | - | 1 | - | - | - | 78 18.403 | |
| ALCOA A2ASZ7 | 53,72 | -1,10 -2,01 % | 09:05 | - | 6 | 1.902 | 1.630 | 0,857 | 335 18.170 | |
| ABIVAX A14UQC | 97,00 | -1,00 -1,02 % | 09:12 | - | - | 1.709 | 1.043 | 0,610 | 170 16.562 | |
| AT&T A0HL9Z | 23,700 | -0,245 -1,02 % | 09:07 | 2 | 17 | 4.333 | 4.092 | 0,944 | 688 16.323 | |
| AGEAS A1J1DR | 59,70 | -2,55 -4,10 % | 09:21 | - | 1 | 4.234 | 2.506 | 0,592 | 245 14.920 | |
| ANDRITZ 632305 | 71,15 | -0,65 -0,91 % | 09:18 | - | 9 | 5.439 | 4.543 | 0,835 | 183 13.052 | |
| ABERCROMBIE & FITCH 903016 | 83,69 | -0,02 -0,02 % | 08:01 | - | 8 | 4.695 | 5.358 | 1,141 | 155 12.971 | |
| AUMANN A2DAM0 | 13,920 | -0,120 -0,85 % | 09:09 | - | 1 | 2.512 | 1.379 | 0,549 | 807 11.240 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 273,90 | -4,30 -1,55 % | 08:34 | - | 9 | 1.796 | 523 | 0,291 | 37 10.134 | |
| AMPLIFON A0JMJX | 12,650 | -0,280 -2,17 % | 09:04 | - | 3 | 40.219 | 33.451 | 0,832 | 790 9.993 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | Mo | - | - | 34.425 | 39.117 | 1,136 | 3.075 8.610 | |
| AD PEPPER 940883 | 2,820 | 0,000 0,00 % | Mo | - | - | 27.771 | 26.104 | 0,940 | 2.882 8.200 | |
| ADTRAN NETWORKS 510300 | 22,300 | -0,100 -0,45 % | 09:02 | - | 3 | 10.008 | 3.776 | 0,377 | 362 8.097 | |
| ARTEC TECHNOLOGIES 520958 | 2,170 | +0,030 +1,40 % | Mo | - | - | 11.871 | 7.797 | 0,657 | 3.852 8.028 | |
| AMERICAN WATER WORKS A0NJ38 | 115,45 | -0,40 -0,35 % | 09:04 | 1 | 9 | 906 | 5.711 | 6,304 | 59 6.812 | |
| AHT SYNGAS A12AGY | 4,400 | 0,000 0,00 % | Mo | 1 | - | 2.919 | 21.520 | 7,372 | 1.316 6.005 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,500 | -0,040 -2,60 % | 09:12 | - | - | 2.138 | 4.174 | 1,952 | 3.601 5.500 | |
| AMERICAN EXPRESS 850226 | 260,45 | -2,50 -0,95 % | 09:05 | 3 | 7 | 343 | 281 | 0,819 | 21 5.466 | |
| ADESSO A0Z23Q | 61,10 | -0,60 -0,97 % | 09:10 | 1 | 5 | 3.979 | 2.967 | 0,746 | 89 5.460 | |
| ARGENX A11602 | 637,80 | -10,80 -1,67 % | 08:52 | - | 10 | 2.273 | 1.227 | 0,540 | 8 5.136 | |
| ADECCO 922031 | 22,740 | -0,140 -0,61 % | 08:02 | - | - | 34.819 | 37.068 | 1,065 | 207 4.693 | |
| ALL FOR ONE GROUP 511000 | 36,300 | -0,700 -1,89 % | 09:03 | - | 1 | 1.776 | 5.867 | 3,303 | 92 3.351 | |
| AIB GROUP A2DW7N | 8,705 | -0,085 -0,97 % | 09:17 | 2 | 2 | 1.726 | 389 | 0,225 | 383 3.344 | |
| AVEMIO A40KY5 | 0,395 | +0,035 +9,72 % | Mo | - | - | 8.091 | 11.534 | 1,426 | 8.500 3.201 | |
| ALFEN A2JGMQ | 8,794 | -0,112 -1,26 % | 09:01 | - | - | 20.983 | 17.410 | 0,830 | 300 2.643 | |
| AMERIPRISE FINANCIAL A0F55S | 402,40 | -4,20 -1,03 % | 08:47 | 1 | 4 | 3.048 | 1.839 | 0,603 | 5 2.012 | |
| ADLER GROUP A14U78 | 0,195 | +0,003 +1,30 % | 09:04 | - | 4 | 88.630 | 62.096 | 0,701 | 8.356 1.629 | |
| ATAIBECKLEY A41WEP | 3,120 | -0,120 -3,70 % | 08:20 | - | - | 3.136 | 2.784 | 0,888 | 500 1.560 | |
| ALLSTATE 886429 | 181,55 | -0,45 -0,25 % | 07:41 | 1 | 14 | 1.295 | 958 | 0,740 | 8 1.452 | |
| ACONNIC A0LBKW | 0,635 | 0,000 0,00 % | Mo | 1 | 1 | 1.059 | 52.188 | 49,280 | 2.145 1.419 | |
| AENA SME A41B4U | 26,080 | -0,320 -1,21 % | 08:42 | 1 | 5 | 19.556 | 17.560 | 0,898 | 53 1.387 | |
| ANALOG DEVICES 862485 | 295,75 | -5,70 -1,89 % | 09:04 | 1 | 4 | 914 | 690 | 0,755 | 4 1.183 | |
| ABO ENERGY 576002 | 5,920 | -0,060 -1,00 % | 09:07 | 1 | - | 7.384 | 4.650 | 0,630 | 144 868 | |
| AKZO NOBEL A2PB32 | 56,82 | -0,42 -0,73 % | 07:30 | - | 1 | 8.430 | 10.441 | 1,239 | 8 454 | |
| AIR FRANCE-KLM A3EJGH | 10,830 | -0,335 -3,00 % | 09:07 | 5 | 11 | 37.021 | 36.233 | 0,979 | 28 303 | |
| AIR PRODUCTS & CHEMICALS 854912 | 235,60 | -0,90 -0,38 % | 09:04 | 1 | - | 461 | 351 | 0,761 | 1 235 | |
| AMETEK 908668 | 203,75 | -2,80 -1,36 % | 08:09 | 1 | 11 | 1.244 | 753 | 0,605 | 1 203 | |
| ALIGN TECHNOLOGY 590375 | 159,75 | -1,95 -1,21 % | 07:31 | - | 4 | 4.421 | 2.791 | 0,631 | 1 159 | |
| AAP IMPLANTATE A3H210 | 1,480 | +0,060 +4,23 % | 08:02 | - | 1 | 9.205 | 12.349 | 1,342 | 67 99 | |
| ASCORY BANK A40ZUV | 2,700 | -0,050 -1,82 % | Mo | - | - | 12.697 | 8.348 | 0,657 | 16 44 | |
| AS CREATION TAPETEN A1TNNN | 7,450 | 0,000 0,00 % | Mo | - | - | 3.410 | 3.868 | 1,134 | 0 0 | |
| AUDIUS A40ET1 | 12,300 | 0,000 0,00 % | Mo | - | - | 1.411 | 2.064 | 1,463 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.