| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 423,50 | +3,00 +0,71 % | 17:35 | 5 | 45 | 646 | 970 | 1,502 | 284.837 120,7 Mio. | |
| ADIDAS A1EWWW | 153,25 | +3,65 +2,44 % | 17:35 | 6 | 112 | 2.843 | 1.539 | 0,541 | 737.192 112,3 Mio. | |
| AIXTRON SE A0WMPJ | 34,530 | -1,020 -2,87 % | 17:35 | 9 | 58 | 7.191 | 6.820 | 0,948 | 874.683 30,3 Mio. | |
| ASML A1J4U4 | 1.536,80 | -35,20 -2,24 % | 21:59 | 15 | 26 | 71 | 77 | 1,085 | 14.560 22,3 Mio. | |
| AIRBUS 938914 | 186,42 | -1,74 -0,92 % | 17:35 | 15 | 135 | 2.133 | 1.394 | 0,654 | 113.435 21,2 Mio. | |
| APPLE 865985 | 304,60 | -1,15 -0,38 % | 21:58 | 136 | 642 | 1.172 | 2.271 | 1,938 | 67.896 20,8 Mio. | |
| AURUBIS 676650 | 158,40 | -3,70 -2,28 % | 17:35 | 1 | 6 | 1.843 | 1.720 | 0,933 | 95.185 15,2 Mio. | |
| AMD 863186 | 541,30 | +8,50 +1,60 % | 21:59 | 33 | 190 | 747 | 772 | 1,033 | 23.087 12,1 Mio. | |
| ALPHABET A14Y6F | 315,80 | -0,45 -0,14 % | 21:58 | 71 | 698 | 1.271 | 1.290 | 1,015 | 37.905 12,0 Mio. | |
| AUTO1 GROUP A2LQ88 | 16,810 | -0,450 -2,61 % | 17:35 | 2 | 2 | 11.356 | 11.241 | 0,990 | 653.782 11,0 Mio. | |
| AMAZON 906866 | 231,05 | -1,65 -0,71 % | 21:56 | 32 | 278 | 1.785 | 1.884 | 1,055 | 42.064 9,8 Mio. | |
| AUMOVIO AUM0V1 | 34,250 | +0,400 +1,18 % | 17:35 | 1 | - | 7.261 | 5.744 | 0,791 | 204.276 7,0 Mio. | |
| AROUNDTOWN A2DW8Z | 1,376 | -0,019 -1,36 % | 17:35 | 1 | 9 | 132.870 | 109.777 | 0,826 | 2,8 Mio. 3,8 Mio. | |
| APPLIED MATERIALS 865177 | 415,00 | -31,15 -6,98 % | 21:59 | 23 | 5 | 831 | 852 | 1,025 | 7.542 3,2 Mio. | |
| ALPHABET INC CL C A14Y6H | 312,25 | -0,65 -0,21 % | 21:58 | 69 | 679 | 1.404 | 1.193 | 0,850 | 10.001 3,1 Mio. | |
| ABO ENERGY 576002 | 3,750 | -0,575 -13,29 % | 21:59 | 1 | - | 10.187 | 6.305 | 0,619 | 398.140 2,1 Mio. | |
| ATOSS SOFTWARE 510440 | 88,50 | 0,00 0,00 % | 17:35 | - | 2 | 2.219 | 2.379 | 1,072 | 21.204 1,9 Mio. | |
| ARISTA NETWORKS A40V33 | 182,66 | -6,42 -3,40 % | 21:59 | 1 | 1 | 2.357 | 1.922 | 0,815 | 9.366 1,7 Mio. | |
| ALMONTY A414Q8 | 9,832 | -0,098 -0,99 % | 21:59 | 2 | 1 | 33.303 | 16.289 | 0,489 | 168.737 1,7 Mio. | |
| ADOBE 871981 | 211,50 | -1,95 -0,91 % | 21:55 | 15 | 18 | 1.792 | 1.840 | 1,027 | 7.840 1,7 Mio. | |
| ADESSO A0Z23Q | 66,80 | +3,30 +5,20 % | 17:35 | - | 5 | 1.577 | 760 | 0,482 | 24.370 1,6 Mio. | |
| ALIBABA A117ME | 99,20 | -0,20 -0,20 % | 21:49 | 12 | 47 | 538 | 3.564 | 6,625 | 14.488 1,4 Mio. | |
| ADYEN A2JNF4 | 930,80 | +11,00 +1,20 % | 21:57 | - | 8 | 472 | 375 | 0,794 | 1.534 1,4 Mio. | |
| AIR LIQUIDE 850133 | 169,28 | +0,80 +0,47 % | 21:55 | 1 | 7 | 376 | 230 | 0,612 | 7.416 1,3 Mio. | |
| ALZCHEM A41YHG | 162,20 | +0,10 +0,06 % | 17:35 | - | - | 536 | 483 | 0,901 | 6.554 1,1 Mio. | |
| APPLIED OPTOELECTRONICS A1W4EQ | 87,16 | -3,13 -3,47 % | 21:56 | - | - | 3.574 | 2.620 | 0,733 | 11.865 1,0 Mio. | |
| AST SPACEMOBILE A3CL8W | 42,000 | -4,150 -8,99 % | 21:55 | 7 | 11 | 6.221 | 5.261 | 0,846 | 24.404 1,0 Mio. | |
| AXA 855705 | 42,350 | +0,490 +1,17 % | 21:55 | 2 | 19 | 4.499 | 2.684 | 0,597 | 24.099 1,0 Mio. | |
| AMGEN 867900 | 369,20 | -5,15 -1,38 % | 21:18 | 1 | 27 | 947 | 985 | 1,040 | 2.528 944.210 | |
| AT&T A0HL9Z | 20,420 | +0,260 +1,29 % | 21:40 | 10 | 17 | 17.685 | 17.184 | 0,972 | 39.001 788.342 | |
| APPLIED DIGITAL A3DHHB | 20,020 | -0,840 -4,03 % | 21:12 | 1 | 7 | 11.563 | 10.217 | 0,884 | 37.048 738.477 | |
| AMPHENOL 882749 | 76,82 | -0,46 -0,60 % | 21:56 | - | 9 | 2.638 | 6.172 | 2,340 | 9.488 719.934 | |
| ALCON A2PDXE | 56,28 | -1,10 -1,92 % | 17:35 | - | 1 | 6.746 | 3.249 | 0,482 | 11.980 683.715 | |
| ABBVIE A1J84E | 245,30 | -6,70 -2,66 % | 20:29 | 5 | 55 | 2.318 | 452 | 0,195 | 2.669 672.063 | |
| APPLOVIN A2QR0K | 242,35 | -0,50 -0,21 % | 21:44 | 1 | 6 | 2.519 | 1.613 | 0,640 | 2.676 647.534 | |
| ALTRIA 200417 | 64,00 | -0,26 -0,40 % | 20:53 | 3 | 18 | 689 | 5.684 | 8,250 | 9.126 586.679 | |
| ATLASSIAN A3DUN5 | 185,40 | -1,00 -0,54 % | 21:59 | 1 | 20 | 3.053 | 2.090 | 0,685 | 2.789 522.543 | |
| ASM INTERNATIONAL 868730 | 830,80 | -51,00 -5,78 % | 21:58 | - | 8 | 1.097 | 59 | 0,054 | 592 497.197 | |
| AXT 914410 | 57,76 | +2,16 +3,88 % | 21:54 | - | 1 | 1.374 | 414 | 0,301 | 8.317 459.642 | |
| ASTA ENERGY SOLUTIONS A4214T | 57,80 | -1,00 -1,70 % | 17:35 | - | - | 1.532 | 1.591 | 1,039 | 7.854 455.233 | |
| ABB 919730 | 85,74 | -0,20 -0,23 % | 21:34 | 1 | 18 | 4.873 | 3.919 | 0,804 | 4.940 424.055 | |
| ALSTOM A0F7BK | 16,500 | +0,620 +3,90 % | 21:26 | - | 2 | 13.879 | 13.994 | 1,008 | 25.039 408.725 | |
| ACCENTURE A0YAQA | 190,30 | -2,35 -1,22 % | 21:59 | 10 | 8 | 1.695 | 1.653 | 0,975 | 1.758 339.323 | |
| AXON ENTERPRISE A2DPZU | 369,90 | -1,70 -0,46 % | 21:57 | 2 | 5 | 960 | 847 | 0,882 | 900 334.243 | |
| AEROVIRONMENT A0MJX7 | 114,50 | -3,50 -2,97 % | 21:49 | - | 1 | 3.025 | 1.942 | 0,642 | 2.856 326.744 | |
| ABIVAX A14UQC | 76,15 | -3,05 -3,85 % | 20:52 | - | - | 1.311 | 229 | 0,175 | 4.195 321.064 | |
| AUMANN A2DAM0 | 13,950 | 0,000 0,00 % | 17:35 | 2 | 1 | 5.861 | 6.792 | 1,159 | 22.891 318.935 | |
| AMERICAN EXPRESS 850226 | 275,30 | -4,00 -1,43 % | 20:17 | 2 | 7 | 1.268 | 1.238 | 0,976 | 1.102 308.409 | |
| ASTERA LABS A404AF | 287,00 | -4,00 -1,37 % | 21:26 | 2 | 1 | 1.245 | 172 | 0,138 | 1.086 305.550 | |
| AB INBEV A2ASUV | 70,34 | +0,26 +0,37 % | 21:41 | 1 | 30 | 1.394 | 2.322 | 1,666 | 4.286 303.174 | |
| ANGLOGOLD ASHANTI A3EQAK | 81,66 | -2,12 -2,53 % | 20:07 | 1 | 23 | 2.853 | 2.632 | 0,923 | 3.660 302.118 | |
| AP MOELLER-MAERSK 861837 | 3.293,00 | -17,00 -0,51 % | 20:15 | - | 23 | 1.079 | 52 | 0,048 | 88 289.688 | |
| ADTRAN NETWORKS 510300 | 21,500 | -0,100 -0,46 % | 17:35 | 4 | 3 | 8.937 | 7.976 | 0,892 | 13.244 286.870 | |
| ALBEMARLE 890167 | 87,68 | -0,66 -0,75 % | 21:53 | 1 | 13 | 265 | 2.560 | 9,660 | 3.134 273.034 | |
| ANGLO AMERICAN A41BF3 | 48,830 | -0,400 -0,81 % | 17:35 | 2 | 13 | 602 | 900 | 1,495 | 5.258 258.512 | |
| AMG CRITICAL MATERIALS A0MWED | 26,740 | -1,420 -5,04 % | 21:53 | - | 1 | 6.267 | 5.049 | 0,806 | 8.942 243.360 | |
| ADP 850347 | 246,05 | +0,55 +0,22 % | 21:55 | 2 | 25 | 1.225 | 1.542 | 1,259 | 932 228.179 | |
| ARCELORMITTAL A2DRTZ | 56,52 | -0,32 -0,56 % | 17:35 | 1 | 2 | 1.470 | 4.348 | 2,958 | 3.829 217.684 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 147,59 | -0,40 -0,27 % | 20:44 | - | 2 | - | - | - | 1.416 209.652 | |
| ABN AMRO BANK A143G0 | 41,230 | +0,520 +1,28 % | 21:35 | - | - | 5.445 | 5.520 | 1,014 | 4.853 199.825 | |
| AMADEUS FIRE 509310 | 16,480 | -0,520 -3,06 % | 17:35 | - | 3 | 5.141 | 4.964 | 0,966 | 12.027 198.545 | |
| AMERICAN AIRLINES A1W97M | 11,140 | -0,180 -1,59 % | 21:11 | - | 20 | 22.008 | 21.787 | 0,990 | 14.811 163.815 | |
| ALLGEIER A2GS63 | 13,650 | +0,150 +1,11 % | 18:16 | - | 1 | 6.320 | 5.649 | 0,894 | 11.477 156.446 | |
| ABBOTT LABORATORIES 850103 | 91,86 | +0,56 +0,61 % | 21:59 | 3 | 10 | 1.143 | 391 | 0,342 | 1.419 129.998 | |
| AMERICAN WATER WORKS A0NJ38 | 115,60 | -0,55 -0,47 % | 17:12 | - | 9 | 36 | 111 | 3,083 | 1.081 125.264 | |
| ACS A0CBA2 | 90,40 | -1,60 -1,74 % | 20:55 | - | 1 | - | - | - | 1.287 117.751 | |
| AMETEK 908668 | 223,50 | -0,50 -0,22 % | 20:20 | - | 11 | 1.116 | 1.362 | 1,220 | 490 109.579 | |
| AUTODESK 869964 | 208,05 | -1,50 -0,72 % | 17:35 | - | 6 | 2.866 | 1.819 | 0,635 | 511 105.326 | |
| AMERICAN ELECTRIC POWER 850222 | 112,50 | +1,10 +0,99 % | 20:24 | 2 | 3 | 516 | 3.490 | 6,764 | 881 98.625 | |
| ALCOA A2ASZ7 | 37,050 | -0,320 -0,86 % | 21:55 | - | 6 | 472 | 6.007 | 12,727 | 2.590 96.060 | |
| ALIGN TECHNOLOGY 590375 | 126,45 | +0,45 +0,36 % | 14:45 | - | 4 | 1.429 | 390 | 0,273 | 754 95.177 | |
| AIR FRANCE-KLM A3EJGH | 10,620 | +0,085 +0,81 % | 20:58 | 5 | 11 | 2.718 | 2.309 | 0,850 | 8.634 91.915 | |
| ARGENX A11602 | 716,60 | -12,00 -1,65 % | 19:59 | - | 10 | 1.097 | 26 | 0,024 | 117 85.290 | |
| APOLLO GLOBAL MANAGEMENT A3DB5F | 103,20 | -3,70 -3,46 % | 20:02 | - | 3 | 3.027 | 2.453 | 0,810 | 800 85.145 | |
| ANALOG DEVICES 862485 | 369,80 | +5,50 +1,51 % | 21:50 | 1 | 4 | 1.037 | 1.045 | 1,008 | 231 83.733 | |
| ACCOR 860206 | 45,370 | +0,520 +1,16 % | 21:55 | - | 2 | 6.021 | 4.930 | 0,819 | 1.785 81.292 | |
| ALL FOR ONE GROUP 511000 | 72,80 | +0,40 +0,55 % | 17:35 | - | 1 | 3.135 | 2.258 | 0,720 | 1.058 76.586 | |
| ADT A2JBN6 | 5,800 | 0,000 0,00 % | 11:14 | - | 11 | 1.566 | 33.662 | 21,496 | 11.983 69.451 | |
| AXSOME THERAPEUTICS A2AA7B | 139,00 | -9,85 -6,62 % | 21:20 | - | 1 | 2.460 | 1.360 | 0,553 | 427 60.242 | |
| AMUNDI A143DP | 89,20 | +1,05 +1,19 % | 20:28 | 1 | 6 | 3.359 | 2.492 | 0,742 | 644 57.309 | |
| AVIVA A3DJ6W | 8,358 | +0,168 +2,05 % | 20:24 | - | 7 | 27.590 | 30.211 | 1,095 | 6.593 55.083 | |
| ARCHER AVIATION A3C3BQ | 3,980 | -0,240 -5,69 % | 21:56 | - | 2 | 52.006 | 51.004 | 0,981 | 13.382 54.654 | |
| ASR NEDERLAND A2AKBT | 73,10 | +0,82 +1,13 % | 20:32 | - | - | 3.090 | 3.090 | 1,000 | 691 50.206 | |
| AURORA INNOVATION A3CY5C | 4,890 | -0,189 -3,72 % | 21:45 | 1 | 5 | 46.515 | 46.098 | 0,991 | 10.118 49.955 | |
| AMADEUS IT A1CXN0 | 52,62 | -0,16 -0,30 % | 17:35 | 1 | - | 1.461 | 946 | 0,648 | 916 48.136 | |
| AP MOELLER-MAERSK A/S A 861929 | 3.182,00 | +4,00 +0,13 % | 15:45 | - | 22 | 1.073 | 52 | 0,048 | 14 44.272 | |
| ANDRITZ 632305 | 82,20 | +0,50 +0,61 % | 20:00 | - | 9 | 1.289 | 320 | 0,248 | 512 41.918 | |
| ABERCROMBIE & FITCH 903016 | 133,00 | +2,00 +1,53 % | 18:40 | - | 8 | 1.041 | 32 | 0,031 | 297 39.017 | |
| AMPLIFON A0JMJX | 12,635 | -0,155 -1,21 % | 13:17 | - | 3 | 17.163 | 16.415 | 0,956 | 3.042 38.548 | |
| AMKOR TECHNOLOGY 911648 | 42,155 | -0,990 -2,29 % | 21:50 | - | 15 | 4.524 | 4.570 | 1,010 | 831 34.984 | |
| ARES MANAGEMENT A2N87U | 106,95 | +1,00 +0,94 % | 15:20 | - | 2 | 279 | 2.159 | 7,738 | 327 34.698 | |
| AENA SME A41B4U | 25,400 | +0,320 +1,28 % | 18:19 | 1 | 5 | 9.994 | 8.959 | 0,896 | 1.307 32.972 | |
| AUTOZONE 881531 | 2.602,00 | 0,00 0,00 % | 15:55 | - | 4 | 1.196 | 102 | 0,085 | 11 28.522 | |
| ALBIS LEASING 656940 | 3,280 | +0,140 +4,46 % | 17:35 | - | - | 7.319 | 24.348 | 3,327 | 8.748 28.103 | |
| AKZO NOBEL A2PB32 | 59,00 | +0,84 +1,44 % | 21:28 | 1 | 1 | 5.009 | 3.839 | 0,766 | 470 27.640 | |
| ALLSTATE 886429 | 211,50 | +2,90 +1,39 % | 21:49 | - | 14 | 45 | 1.139 | 25,311 | 121 25.444 | |
| ALLEGRO MICROSYSTEMS A2QGE6 | 29,020 | -1,270 -4,19 % | 17:28 | - | 4 | 1.539 | 497 | 0,323 | 843 25.188 | |
| ACCIONA 865629 | 215,00 | -0,20 -0,09 % | 21:39 | - | 1 | - | - | - | 115 24.877 | |
| AIR PRODUCTS & CHEMICALS 854912 | 256,50 | +2,00 +0,79 % | 18:48 | 1 | - | 1.314 | 1.289 | 0,981 | 96 24.527 | |
| AGEAS A1J1DR | 73,60 | +1,25 +1,73 % | 20:29 | - | 1 | 4.112 | 3.337 | 0,812 | 310 22.785 | |
| AIRBNB A2QG35 | 146,36 | -0,64 -0,44 % | 17:35 | 2 | 4 | 3.448 | 2.425 | 0,703 | 130 19.060 | |
| ADECCO 922031 | 23,480 | +0,080 +0,34 % | 17:35 | 2 | - | 1.828 | 908 | 0,497 | 803 18.943 | |
| AVNET 850355 | 86,00 | -1,50 -1,71 % | 14:44 | 1 | 5 | 2.488 | 2.553 | 1,026 | 193 16.618 | |
| AFFILIATED MANAGERS 910682 | 336,00 | -8,00 -2,33 % | 16:06 | - | 1 | 175 | 595 | 3,400 | 47 15.964 | |
| AS CREATION TAPETEN A1TNNN | 5,750 | 0,000 0,00 % | 17:35 | - | - | 2.623 | 1.566 | 0,597 | 2.456 14.305 | |
| ARTEC TECHNOLOGIES 520958 | 1,810 | -0,115 -5,97 % | 17:28 | - | - | 6.601 | 11.735 | 1,778 | 7.377 13.353 | |
| ADTRAN A3C7M6 | 6,129 | -0,284 -4,43 % | 17:35 | 1 | 2 | 15.755 | 14.903 | 0,946 | 2.009 12.524 | |
| AON A2P2JR | 246,00 | -0,30 -0,12 % | 20:20 | 6 | 29 | 2.436 | 1.283 | 0,527 | 48 11.844 | |
| ADVANCED ENERGY INDUSTRIES 898006 | 242,10 | -9,70 -3,85 % | 18:36 | - | 5 | 752 | 752 | 1,000 | 42 10.268 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 198,55 | -5,05 -2,48 % | 18:31 | - | 9 | 2.141 | 319 | 0,149 | 42 8.511 | |
| AHT SYNGAS A12AGY | 1,690 | -0,110 -6,11 % | 17:35 | - | - | 5.250 | 3.600 | 0,686 | 4.804 8.412 | |
| ARGAN INC 784598 | 334,60 | -16,00 -4,56 % | 17:35 | - | 1 | 1.487 | 485 | 0,326 | 21 7.131 | |
| ANTERO RESOURCES A1W4U4 | 33,450 | +0,710 +2,17 % | 21:56 | - | 4 | 8.840 | 1.809 | 0,205 | 204 6.780 | |
| ADLER GROUP A14U78 | 0,090 | -0,004 -3,84 % | 19:57 | - | 4 | 218.812 | 415.110 | 1,897 | 69.178 6.383 | |
| ARROWHEAD PHARMACEUTICALS A2AGYB | 51,96 | -2,50 -4,59 % | 17:30 | - | - | 3.993 | 2.579 | 0,646 | 113 5.958 | |
| ALFEN A2JGMQ | 11,050 | -0,010 -0,09 % | 20:33 | - | - | 7.856 | 7.438 | 0,947 | 518 5.688 | |
| AMERICAN EAGLE OUTFITTERS 897113 | 16,035 | -0,160 -0,99 % | 18:27 | - | 2 | 557 | 11.777 | 21,144 | 300 4.831 | |
| AUDIUS A40ET1 | 9,700 | +0,150 +1,57 % | 17:35 | - | - | 1.941 | 4.185 | 2,156 | 500 4.800 | |
| AVIS BUDGET GROUP A0KEE9 | 93,76 | -0,48 -0,51 % | 18:14 | - | 7 | 2.512 | 1.681 | 0,669 | 50 4.688 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,238 | -0,012 -0,96 % | 20:21 | - | - | 6.695 | 7.150 | 1,068 | 3.734 4.604 | |
| AECOM A0MMEV | 52,50 | -0,50 -0,94 % | 17:42 | - | 4 | 1.330 | 4.124 | 3,101 | 50 2.625 | |
| AGILENT TECHNOLOGIES 929138 | 152,80 | -0,80 -0,52 % | 14:49 | 4 | 2 | 2.190 | 1.211 | 0,553 | 12 1.850 | |
| AO SMITH 868323 | 51,28 | +0,42 +0,83 % | 17:35 | 1 | 1 | 1.400 | 3.394 | 2,424 | 34 1.743 | |
| AVERDION A3ESL5 | 1,520 | 0,000 0,00 % | 17:35 | - | - | 1.052 | 0 | 0,000 | 1.000 1.550 | |
| API GROUP A2P4DS | 35,400 | -1,000 -2,75 % | 17:51 | - | 4 | 2.583 | 2.959 | 1,146 | 26 921 | |
| AERCAP A0LFB3 | 130,05 | -2,45 -1,85 % | 17:35 | - | 10 | 507 | 1.731 | 3,414 | 3 390 | |
| AAON 894255 | 74,52 | -1,50 -1,97 % | 08:29 | - | 9 | 2.665 | 2.472 | 0,928 | 4 298 | |
| AD PEPPER 940883 | 2,700 | +0,020 +0,75 % | 17:29 | - | - | 4.044 | 13.116 | 3,243 | 78 208 | |
| ADVANCE AUTO PARTS 982516 | 37,340 | -0,030 -0,08 % | 15:51 | - | 2 | 5.102 | 5.220 | 1,023 | 5 186 | |
| AVANTOR A2PJN6 | 13,995 | +0,090 +0,65 % | 10:19 | - | 16 | 2.014 | 8.457 | 4,199 | 6 83 | |
| ACONNIC A0LBKW | 0,488 | +0,042 +9,42 % | 09:36 | - | 1 | 36.659 | 5.600 | 0,153 | 153 74 | |
| ANCHORCORE A3CS4Z | 1,830 | -0,250 -12,02 % | 17:35 | - | 1 | 2.600 | 1.600 | 0,615 | 2 4 | |
| AAP IMPLANTATE A3H210 | 1,490 | +0,040 +2,76 % | 07:30 | - | 1 | 4.692 | 3.800 | 0,810 | 1 1 | |
| ACADEMY SPORTS AND OUTDOORS A2QDZ9 | 48,400 | +0,400 +0,83 % | 17:35 | - | - | 4.483 | 4.681 | 1,044 | 0 0 | |
| ACADIA HEALTHCARE A1JNMF | 26,800 | +0,400 +1,52 % | 17:35 | - | 5 | 4.713 | 1.684 | 0,357 | 0 0 | |
| ACUITY 813307 | 266,00 | 0,00 0,00 % | 17:35 | - | 3 | 1.801 | 779 | 0,433 | 0 0 | |
| ADVANCED DRAINAGE SYSTEMS A117FL | 113,70 | +0,70 +0,62 % | Mo | - | - | 81 | 81 | 1,000 | 0 0 | |
| ALKERMES A1JKVH | 35,810 | -0,920 -2,50 % | 11:46 | 2 | 8 | 4.169 | 4.401 | 1,056 | 0 0 | |
| ALLEGION A1W869 | 132,40 | -2,15 -1,60 % | Fr | - | 2 | 1.629 | 517 | 0,317 | 0 0 | |
| ALLISON TRANSMISSION A1JGSV | 97,90 | -2,08 -2,08 % | Fr | - | 12 | 92 | 92 | 1,000 | 0 0 | |
| APPLIED INDUSTRIAL TECHNOLOGIES 861210 | 295,20 | -2,00 -0,67 % | 08:07 | - | 5 | 14 | 14 | 1,000 | 0 0 | |
| ARAMARK A1W92R | 49,550 | +0,450 +0,92 % | Do | - | - | 184 | 184 | 1,000 | 0 0 | |
| ARMSTRONG WORLD INDUSTRIES A0LCJG | 147,00 | +2,00 +1,38 % | 21:55 | - | 8 | 1.721 | 373 | 0,217 | 0 0 | |
| ASCORY BANK A40ZUV | 2,600 | +0,040 +1,56 % | 17:35 | - | - | 10.176 | 5.684 | 0,559 | 0 0 | |
| ASSURANT A0BLRP | 236,20 | -4,80 -1,99 % | Do | - | - | 105 | 905 | 8,619 | 0 0 | |
| AUTOLIV 906892 | 101,00 | +2,00 +2,02 % | 21:56 | - | - | 2.499 | 297 | 0,119 | 0 0 | |
| AUTONATION 880953 | 138,60 | -0,70 -0,50 % | 21:55 | - | 14 | 2.124 | 1.365 | 0,643 | 0 0 | |
| AXCELIS TECHNOLOGIES A2AM8Z | 116,15 | +1,60 +1,40 % | Mo | - | - | 2.352 | 495 | 0,210 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.