| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 365,00 | +2,90 +0,80 % | 10:35 | 6 | 45 | 6.635 | 7.254 | 1,093 | 105.716 38,5 Mio. | |
| ADIDAS A1EWWW | 140,60 | 0,00 0,00 % | 10:35 | 3 | 112 | 6.447 | 7.774 | 1,206 | 72.231 10,2 Mio. | |
| AIRBUS 938914 | 173,32 | +2,98 +1,75 % | 10:35 | 14 | 135 | 3.480 | 2.693 | 0,774 | 49.051 8,5 Mio. | |
| AIXTRON SE A0WMPJ | 34,630 | +0,680 +2,00 % | 10:34 | 5 | 58 | 8.372 | 9.182 | 1,097 | 168.868 5,8 Mio. | |
| ASML A1J4U4 | 1.218,60 | +20,40 +1,70 % | 10:49 | 3 | 26 | 183 | 183 | 1,000 | 3.351 4,1 Mio. | |
| AURUBIS 676650 | 164,60 | +4,20 +2,62 % | 10:32 | - | 6 | 4.535 | 4.956 | 1,093 | 21.778 3,6 Mio. | |
| AMAZON 906866 | 187,16 | +0,78 +0,42 % | 10:49 | 71 | 278 | 677 | 941 | 1,390 | 18.112 3,4 Mio. | |
| ALZCHEM A2YNT3 | 173,20 | +3,20 +1,88 % | 10:35 | 1 | - | 1.997 | 2.702 | 1,353 | 15.673 2,7 Mio. | |
| ALPHABET A14Y6F | 271,10 | +1,55 +0,58 % | 10:50 | 70 | 698 | 1.170 | 1.464 | 1,251 | 8.134 2,2 Mio. | |
| AROUNDTOWN A2DW8Z | 2,516 | +0,022 +0,88 % | 10:35 | 3 | 9 | 167.248 | 152.426 | 0,911 | 565.567 1,4 Mio. | |
| AUMOVIO AUM0V1 | 37,620 | +1,080 +2,96 % | 10:33 | 12 | - | 3.784 | 3.878 | 1,025 | 36.742 1,4 Mio. | |
| ALMONTY A414Q8 | 16,280 | +0,480 +3,04 % | 10:50 | 7 | 1 | 42.632 | 18.905 | 0,443 | 71.095 1,2 Mio. | |
| AMD 863186 | 172,74 | +2,26 +1,33 % | 10:35 | 15 | 190 | 783 | 2.585 | 3,301 | 5.835 1,0 Mio. | |
| ALIBABA A117ME | 122,00 | +4,00 +3,39 % | 10:33 | 17 | 47 | 17.960 | 26.056 | 1,451 | 6.452 785.928 | |
| APPLE 865985 | 221,25 | +1,25 +0,57 % | 10:50 | 57 | 642 | 2.170 | 2.062 | 0,950 | 2.450 542.250 | |
| ADOBE 871981 | 221,20 | +0,20 +0,09 % | 10:45 | 7 | 18 | 552 | 293 | 0,531 | 2.153 476.353 | |
| AXA 855705 | 39,410 | -0,050 -0,13 % | 10:41 | 1 | 19 | 13.247 | 14.554 | 1,099 | 11.844 466.737 | |
| ALPHABET INC CL C A14Y6H | 269,80 | +1,50 +0,56 % | 10:47 | 70 | 679 | 1.093 | 1.072 | 0,981 | 1.684 454.467 | |
| AIR LIQUIDE 850133 | 172,62 | -0,02 -0,01 % | 10:50 | - | 7 | 4.290 | 4.186 | 0,976 | 2.486 428.339 | |
| AUTO1 GROUP A2LQ88 | 17,460 | +0,330 +1,93 % | 10:35 | - | 2 | 14.416 | 14.100 | 0,978 | 21.913 378.596 | |
| AB INBEV A2ASUV | 62,84 | -0,24 -0,38 % | 10:39 | 2 | 30 | 7.855 | 9.588 | 1,221 | 4.545 285.431 | |
| ARCELORMITTAL A2DRTZ | 46,100 | +0,920 +2,04 % | 10:31 | 3 | 2 | 5.197 | 4.799 | 0,923 | 6.167 284.368 | |
| ALBEMARLE 890167 | 144,06 | -0,08 -0,06 % | 10:37 | - | 13 | 726 | 484 | 0,667 | 1.878 271.278 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 171,46 | -0,37 -0,22 % | 10:49 | - | 2 | - | - | - | 1.512 259.476 | |
| ADYEN A2JNF4 | 912,90 | +1,90 +0,21 % | 10:46 | - | 8 | 104 | 83 | 0,798 | 253 231.579 | |
| ATOSS SOFTWARE 510440 | 82,60 | +0,10 +0,12 % | 10:29 | - | 2 | 2.896 | 2.684 | 0,927 | 2.778 228.255 | |
| ASM INTERNATIONAL 868730 | 702,40 | +22,60 +3,32 % | 10:45 | - | 8 | 1.173 | 1.151 | 0,981 | 319 222.096 | |
| ABBVIE A1J84E | 192,00 | +1,40 +0,73 % | 10:29 | 1 | 55 | 2.480 | 803 | 0,324 | 1.137 218.642 | |
| ALLGEIER A2GS63 | 17,150 | -0,050 -0,29 % | 10:18 | - | 1 | 10.091 | 8.097 | 0,802 | 11.902 202.305 | |
| AMPLIFON A0JMJX | 7,990 | -0,146 -1,79 % | 10:41 | - | 3 | 119.565 | 102.255 | 0,855 | 21.397 173.295 | |
| AT&T A0HL9Z | 23,960 | -0,190 -0,79 % | 10:49 | 1 | 17 | 4.545 | 3.842 | 0,845 | 6.989 168.432 | |
| ALTRIA 200417 | 58,20 | +0,24 +0,41 % | 10:44 | - | 18 | 4.222 | 2.110 | 0,500 | 2.719 158.079 | |
| AP MOELLER-MAERSK 861837 | 2.420,00 | +16,00 +0,67 % | 10:42 | - | 23 | 419 | 366 | 0,874 | 52 125.617 | |
| AIR FRANCE-KLM A3EJGH | 9,908 | +0,118 +1,21 % | 10:42 | 2 | 11 | 43.393 | 41.191 | 0,949 | 11.798 116.958 | |
| ADTRAN A3C7M6 | 8,976 | 0,000 0,00 % | Di | - | 2 | 8.488 | 6.934 | 0,817 | 12.283 109.617 | |
| AMERICAN EXPRESS 850226 | 263,25 | +2,85 +1,09 % | 10:45 | - | 7 | 572 | 727 | 1,271 | 367 96.632 | |
| AMPHENOL 882749 | 119,00 | +1,88 +1,61 % | 10:49 | 2 | 9 | 1.426 | 794 | 0,557 | 811 96.210 | |
| ACS A0CBA2 | 110,30 | +2,50 +2,32 % | 10:41 | - | 1 | - | - | - | 775 85.317 | |
| AMADEUS FIRE 509310 | 24,600 | +0,050 +0,20 % | 10:26 | - | 3 | 5.687 | 4.682 | 0,823 | 3.241 79.794 | |
| ABN AMRO BANK A143G0 | 28,160 | +0,570 +2,07 % | 10:09 | - | - | 37.627 | 33.232 | 0,883 | 2.616 73.431 | |
| AMERICAN AIRLINES A1W97M | 9,587 | +0,194 +2,07 % | 10:45 | 7 | 20 | 13.729 | 9.225 | 0,672 | 7.607 72.803 | |
| APPLIED MATERIALS 865177 | 311,15 | +4,00 +1,30 % | 10:49 | 2 | 5 | 1.320 | 433 | 0,328 | 228 70.782 | |
| ACCOR 860206 | 41,870 | +0,750 +1,82 % | 10:48 | - | 2 | 9.375 | 9.464 | 1,009 | 1.566 65.350 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 280,10 | +2,80 +1,01 % | Di | - | 9 | 2.301 | 1.253 | 0,545 | 201 56.279 | |
| ANDRITZ 632305 | 64,15 | +0,70 +1,10 % | 10:33 | 3 | 9 | 4.666 | 5.137 | 1,101 | 835 52.859 | |
| AIRBNB A2QG35 | 115,00 | +0,60 +0,52 % | 10:30 | - | 4 | 940 | 823 | 0,876 | 455 51.954 | |
| ALIGN TECHNOLOGY 590375 | 153,60 | +1,30 +0,85 % | 08:44 | 3 | 4 | 2.457 | 2.441 | 0,993 | 298 45.753 | |
| ABIVAX A14UQC | 110,20 | +1,20 +1,10 % | 10:49 | 3 | - | 4.551 | 3.605 | 0,792 | 394 43.475 | |
| ADESSO A0Z23Q | 60,00 | -0,70 -1,15 % | 10:23 | - | 5 | 4.047 | 3.437 | 0,849 | 619 37.269 | |
| AD PEPPER 940883 | 2,840 | 0,000 0,00 % | Di | 1 | - | 30.882 | 25.820 | 0,836 | 11.240 31.821 | |
| ABO ENERGY 576002 | 6,080 | -0,340 -5,30 % | 10:49 | 1 | - | 5.501 | 3.797 | 0,690 | 5.140 31.463 | |
| AKZO NOBEL A2PB32 | 52,00 | +0,14 +0,27 % | 09:41 | - | 1 | 10.732 | 13.071 | 1,218 | 572 29.783 | |
| ASTA ENERGY SOLUTIONS A4214T | 40,750 | +0,700 +1,75 % | 10:32 | - | - | 2.114 | 2.450 | 1,159 | 692 28.110 | |
| AMGEN 867900 | 315,35 | +2,25 +0,72 % | 10:39 | 1 | 27 | 558 | 269 | 0,482 | 83 26.171 | |
| AIR PRODUCTS & CHEMICALS 854912 | 249,30 | +1,80 +0,73 % | 10:11 | - | - | 632 | 658 | 1,041 | 89 22.190 | |
| ALL FOR ONE GROUP 511000 | 35,900 | +0,400 +1,13 % | 09:37 | 2 | 1 | 1.935 | 2.882 | 1,489 | 589 21.182 | |
| ANALOG DEVICES 862485 | 273,50 | +1,60 +0,59 % | 09:59 | - | 4 | 1.331 | 2.048 | 1,539 | 75 20.537 | |
| AUTODESK 869964 | 221,25 | +2,00 +0,91 % | 10:25 | - | 6 | 364 | 1.485 | 4,080 | 81 17.832 | |
| ADP 850347 | 182,38 | +0,58 +0,32 % | 09:12 | 1 | 25 | 388 | 351 | 0,905 | 95 17.327 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.348,00 | +8,00 +0,34 % | 10:25 | - | 22 | 389 | 476 | 1,224 | 7 16.442 | |
| AMERICAN WATER WORKS A0NJ38 | 121,40 | +1,35 +1,12 % | 10:12 | - | 9 | 948 | 691 | 0,729 | 129 15.675 | |
| AVIVA A3DJ6W | 7,700 | +0,050 +0,65 % | 10:46 | - | 7 | 15.427 | 17.432 | 1,130 | 1.838 14.116 | |
| ABERCROMBIE & FITCH 903016 | 75,04 | +0,15 +0,20 % | Di | - | 8 | 10.348 | 5.872 | 0,567 | 185 13.907 | |
| ALFEN A2JGMQ | 8,608 | -0,124 -1,42 % | 09:46 | - | - | 23.547 | 20.839 | 0,885 | 1.509 13.003 | |
| ALCOA A2ASZ7 | 57,31 | +0,54 +0,95 % | 10:15 | 2 | 6 | 1.857 | 2.133 | 1,149 | 190 10.889 | |
| ASCORY BANK A40ZUV | 2,790 | 0,000 0,00 % | Di | - | - | 831 | 1.819 | 2,189 | 3.350 9.289 | |
| AGEAS A1J1DR | 61,50 | +0,25 +0,41 % | 09:29 | - | 1 | 4.303 | 2.085 | 0,485 | 150 9.225 | |
| ADECCO 922031 | 20,800 | -0,280 -1,33 % | 10:13 | 1 | - | 33.519 | 35.919 | 1,072 | 398 8.356 | |
| AMADEUS IT A1CXN0 | 51,32 | +0,12 +0,23 % | 10:34 | 1 | - | 13.184 | 13.236 | 1,004 | 148 7.614 | |
| ARCHER DANIELS 854161 | 62,98 | +0,45 +0,72 % | 10:33 | - | 4 | 2.528 | 1.212 | 0,479 | 116 7.212 | |
| AMUNDI A143DP | 75,50 | +1,25 +1,68 % | 10:34 | 1 | 6 | 7.273 | 5.970 | 0,821 | 83 6.265 | |
| ABB 919730 | 75,02 | +1,48 +2,01 % | 10:01 | - | 18 | 12.201 | 16.288 | 1,335 | 75 5.593 | |
| ARTEC TECHNOLOGIES 520958 | 2,150 | +0,070 +3,37 % | Di | 1 | - | 12.803 | 7.427 | 0,580 | 2.529 5.389 | |
| AENA SME A41B4U | 26,110 | +0,110 +0,42 % | 10:50 | 1 | 5 | 22.725 | 22.288 | 0,981 | 169 4.412 | |
| ALLSTATE 886429 | 180,60 | +0,85 +0,47 % | Di | - | 14 | 3.072 | 3.477 | 1,132 | 23 4.159 | |
| ALSTOM A0F7BK | 24,020 | +0,620 +2,65 % | 09:26 | 1 | 2 | 15.579 | 23.645 | 1,518 | 164 3.883 | |
| ADLER GROUP A14U78 | 0,192 | 0,000 0,00 % | 09:08 | - | 4 | 225.860 | 208.471 | 0,923 | 17.500 3.346 | |
| ABBOTT LABORATORIES 850103 | 96,69 | +0,68 +0,71 % | 09:53 | - | 10 | 1.061 | 1.037 | 0,977 | 32 3.093 | |
| ACCIONA 865629 | 224,00 | +1,60 +0,72 % | 09:23 | - | 1 | - | - | - | 8 1.795 | |
| AMERICAN ELECTRIC POWER 850222 | 116,50 | +0,50 +0,43 % | 08:56 | - | 3 | 8.936 | 8.888 | 0,995 | 15 1.747 | |
| ASR NEDERLAND A2AKBT | 59,66 | +0,80 +1,36 % | 09:15 | - | - | 7.454 | 6.831 | 0,916 | 25 1.492 | |
| ALCON A2PDXE | 67,74 | +0,16 +0,24 % | 09:06 | 2 | 1 | 9.556 | 9.767 | 1,022 | 21 1.422 | |
| AS CREATION TAPETEN A1TNNN | 6,950 | 0,000 0,00 % | 09:33 | - | - | 2.535 | 5.402 | 2,131 | 185 1.285 | |
| AMETEK 908668 | 189,22 | +2,30 +1,23 % | 08:11 | - | 11 | 2.364 | 322 | 0,136 | 5 947 | |
| ACONNIC A0LBKW | 0,585 | 0,000 0,00 % | Di | - | 1 | 63.903 | 32.039 | 0,501 | 1.288 780 | |
| ADTRAN NETWORKS 510300 | 22,500 | +0,100 +0,45 % | 09:11 | - | 3 | 14.808 | 10.369 | 0,700 | 29 651 | |
| ARGENX A11602 | 616,20 | 0,00 0,00 % | Di | - | 10 | 1.430 | 1.013 | 0,708 | 1 612 | |
| ANGLO AMERICAN A41BF3 | 37,000 | +0,600 +1,65 % | 09:04 | - | 13 | 49.401 | 49.555 | 1,003 | 3 111 | |
| AUMANN A2DAM0 | 13,660 | +0,020 +0,15 % | 09:23 | - | 1 | 6.007 | 2.695 | 0,449 | 7 95 | |
| AUDIUS A40ET1 | 12,100 | -0,300 -2,42 % | Di | - | - | 1.414 | 3.067 | 2,169 | 6 73 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,595 | +0,070 +4,59 % | 09:36 | - | - | 10.367 | 11.740 | 1,132 | 22 33 | |
| AAP IMPLANTATE A3H210 | 1,350 | -0,060 -4,26 % | Mo | - | 1 | 9.542 | 7.900 | 0,828 | 0 0 | |
| AHT SYNGAS A12AGY | 4,160 | 0,000 0,00 % | Di | 1 | - | 2.488 | 16.448 | 6,611 | 0 0 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | Di | - | - | 73.071 | 39.117 | 0,535 | 0 0 | |
| ATAIBECKLEY A41WEP | 3,020 | +0,020 +0,67 % | 08:02 | 4 | - | 7.523 | 4.465 | 0,594 | 0 0 | |
| AVEMIO A40KY5 | 0,508 | 0,000 0,00 % | Di | - | - | 7.000 | 2.000 | 0,286 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.