| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 352,90 | +8,70 +2,53 % | 14:17 | 12 | 45 | 4.941 | 4.922 | 0,996 | 310.070 109,3 Mio. | |
| ADIDAS A1EWWW | 138,60 | -1,10 -0,79 % | 14:18 | 9 | 112 | 6.196 | 8.736 | 1,410 | 339.153 47,6 Mio. | |
| AIRBUS 938914 | 177,18 | +1,84 +1,05 % | 14:17 | 35 | 135 | 4.358 | 3.885 | 0,891 | 112.518 20,1 Mio. | |
| AIXTRON SE A0WMPJ | 30,120 | +1,520 +5,31 % | 14:18 | 5 | 58 | 8.515 | 5.262 | 0,618 | 333.398 10,0 Mio. | |
| AURUBIS 676650 | 167,90 | +7,80 +4,87 % | 14:10 | - | 6 | 5.668 | 4.542 | 0,801 | 50.900 8,5 Mio. | |
| ASML A1J4U4 | 1.183,80 | +18,20 +1,56 % | 14:32 | 5 | 26 | 1.055 | 439 | 0,416 | 5.324 6,3 Mio. | |
| AROUNDTOWN A2DW8Z | 2,588 | +0,100 +4,02 % | 14:15 | - | 9 | 94.206 | 79.986 | 0,849 | 2,0 Mio. 5,1 Mio. | |
| AMAZON 906866 | 183,92 | +0,46 +0,25 % | 14:32 | 54 | 278 | 1.567 | 1.819 | 1,161 | 25.045 4,6 Mio. | |
| ALMONTY A414Q8 | 17,720 | +1,000 +5,98 % | 14:32 | 5 | 1 | 31.511 | 22.880 | 0,726 | 236.222 4,1 Mio. | |
| ALPHABET A14Y6F | 263,85 | +0,65 +0,25 % | 14:32 | 51 | 698 | 1.205 | 1.798 | 1,492 | 15.117 4,0 Mio. | |
| ARCELORMITTAL A2DRTZ | 48,980 | +2,940 +6,39 % | 14:15 | 3 | 2 | 32.505 | 23.071 | 0,710 | 74.552 3,6 Mio. | |
| AMD 863186 | 173,42 | +3,36 +1,98 % | 14:17 | 22 | 190 | 1.537 | 2.243 | 1,459 | 18.878 3,3 Mio. | |
| AXA 855705 | 38,230 | +0,450 +1,19 % | 14:33 | 4 | 19 | 17.559 | 14.907 | 0,849 | 69.247 2,7 Mio. | |
| AUTO1 GROUP A2LQ88 | 16,710 | +1,170 +7,53 % | 14:14 | - | 2 | 16.540 | 24.478 | 1,480 | 155.418 2,6 Mio. | |
| APPLE 865985 | 222,70 | -0,25 -0,11 % | 14:32 | 86 | 642 | 3.110 | 2.316 | 0,745 | 8.986 2,0 Mio. | |
| AUMOVIO AUM0V1 | 37,740 | +0,980 +2,67 % | 14:14 | 1 | - | 5.786 | 4.891 | 0,845 | 51.626 2,0 Mio. | |
| ALIBABA A117ME | 116,60 | +3,20 +2,82 % | 14:15 | 10 | 47 | 39.013 | 40.062 | 1,027 | 14.153 1,7 Mio. | |
| AMERIPRISE FINANCIAL A0F55S | 389,60 | -7,90 -1,99 % | Mo | - | 4 | 2.462 | 901 | 0,366 | 4.084 1,6 Mio. | |
| ALPHABET INC CL C A14Y6H | 261,65 | -1,30 -0,49 % | 14:26 | 51 | 679 | 702 | 682 | 0,972 | 5.506 1,4 Mio. | |
| ALZCHEM A2YNT3 | 163,20 | +7,20 +4,62 % | 14:18 | - | - | 2.172 | 3.816 | 1,757 | 8.970 1,4 Mio. | |
| ADYEN A2JNF4 | 948,30 | +0,80 +0,08 % | 14:22 | - | 8 | 460 | 133 | 0,289 | 1.174 1,1 Mio. | |
| APPLIED MATERIALS 865177 | 292,75 | +1,65 +0,57 % | 14:03 | 4 | 5 | 712 | 516 | 0,725 | 3.143 932.838 | |
| ADOBE 871981 | 239,55 | -3,10 -1,28 % | 14:32 | 7 | 18 | 363 | 257 | 0,708 | 3.509 855.213 | |
| ATOSS SOFTWARE 510440 | 89,40 | +0,30 +0,34 % | 14:10 | - | 2 | 4.788 | 2.410 | 0,503 | 8.278 742.989 | |
| AMERICAN AIRLINES A1W97M | 9,671 | -0,161 -1,64 % | 14:33 | 4 | 20 | 39.973 | 11.186 | 0,280 | 71.734 711.107 | |
| ABBVIE A1J84E | 195,40 | -0,60 -0,31 % | 14:25 | 4 | 55 | 2.174 | 4.734 | 2,178 | 3.398 670.595 | |
| AIR LIQUIDE 850133 | 166,96 | -0,18 -0,11 % | 14:30 | - | 7 | 4.784 | 2.656 | 0,555 | 3.514 585.354 | |
| AMGEN 867900 | 320,65 | -3,80 -1,17 % | 14:17 | 3 | 27 | 275 | 750 | 2,727 | 1.437 466.508 | |
| ALSTOM A0F7BK | 24,450 | +0,620 +2,60 % | 14:29 | - | 2 | 21.004 | 21.298 | 1,014 | 18.166 442.866 | |
| ASTA ENERGY SOLUTIONS A4214T | 41,300 | -0,450 -1,08 % | 14:04 | - | - | 1.569 | 1.694 | 1,080 | 10.488 440.260 | |
| AB INBEV A2ASUV | 62,58 | -0,44 -0,70 % | 14:22 | 2 | 30 | 35.674 | 28.260 | 0,792 | 6.139 385.683 | |
| AP MOELLER-MAERSK 861837 | 2.151,00 | -67,00 -3,02 % | 13:59 | 2 | 23 | 376 | 360 | 0,957 | 161 350.748 | |
| AIR FRANCE-KLM A3EJGH | 10,085 | -0,175 -1,71 % | 14:32 | 2 | 11 | 46.876 | 45.643 | 0,974 | 30.068 305.523 | |
| ANGLO AMERICAN A41BF3 | 37,900 | +0,500 +1,34 % | 13:53 | 3 | 13 | 10.727 | 10.791 | 1,006 | 7.304 276.933 | |
| ASM INTERNATIONAL 868730 | 694,80 | +10,40 +1,52 % | 14:04 | - | 8 | 1.255 | 1.145 | 0,912 | 394 274.859 | |
| ADESSO A0Z23Q | 65,30 | +1,00 +1,56 % | 13:57 | 1 | 5 | 2.966 | 3.494 | 1,178 | 3.991 259.123 | |
| ACS A0CBA2 | 106,30 | +0,90 +0,85 % | 13:54 | - | 1 | - | - | - | 2.307 245.373 | |
| ALTRIA 200417 | 57,66 | -0,07 -0,12 % | 13:57 | 1 | 18 | 1.197 | 2.044 | 1,708 | 4.136 238.153 | |
| ALBEMARLE 890167 | 145,68 | +1,30 +0,90 % | 14:33 | 1 | 13 | 2.086 | 2.466 | 1,182 | 1.597 235.489 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 177,58 | +2,44 +1,39 % | 14:32 | - | 2 | - | - | - | 1.258 221.795 | |
| AT&T A0HL9Z | 23,555 | -0,140 -0,59 % | 14:32 | 14 | 17 | 6.629 | 4.000 | 0,603 | 8.836 209.052 | |
| AMERICAN EXPRESS 850226 | 264,00 | +1,50 +0,57 % | 14:32 | 2 | 7 | 477 | 514 | 1,078 | 760 199.800 | |
| ASR NEDERLAND A2AKBT | 58,94 | +1,16 +2,01 % | 13:36 | - | - | 11.182 | 10.297 | 0,921 | 3.037 178.464 | |
| ABB 919730 | 74,76 | +2,72 +3,78 % | 13:53 | 4 | 18 | 11.627 | 30.259 | 2,602 | 2.337 174.403 | |
| AMPHENOL 882749 | 117,46 | +0,46 +0,39 % | 14:24 | - | 9 | 1.834 | 3.446 | 1,879 | 1.296 152.163 | |
| ABN AMRO BANK A143G0 | 27,730 | +0,180 +0,65 % | 14:23 | - | - | 38.213 | 37.447 | 0,980 | 5.355 149.040 | |
| ABBOTT LABORATORIES 850103 | 96,01 | -0,78 -0,81 % | 13:33 | 2 | 10 | 1.446 | 882 | 0,610 | 1.480 142.587 | |
| AMADEUS IT A1CXN0 | 54,78 | +0,16 +0,29 % | 14:17 | 1 | - | 12.822 | 12.887 | 1,005 | 2.310 126.291 | |
| AMADEUS FIRE 509310 | 26,400 | -0,150 -0,56 % | 14:12 | - | 3 | 10.640 | 5.016 | 0,471 | 4.551 120.844 | |
| AVIVA A3DJ6W | 7,400 | +0,050 +0,68 % | 14:18 | 1 | 7 | 26.140 | 34.688 | 1,327 | 16.241 120.467 | |
| AKZO NOBEL A2PB32 | 52,92 | +0,92 +1,77 % | 14:31 | - | 1 | 10.226 | 13.285 | 1,299 | 1.889 99.331 | |
| ALLGEIER A2GS63 | 17,950 | +0,150 +0,84 % | 13:19 | - | 1 | 14.201 | 8.151 | 0,574 | 5.098 91.380 | |
| ABIVAX A14UQC | 96,70 | +1,80 +1,90 % | 14:31 | - | - | 2.136 | 955 | 0,447 | 921 90.580 | |
| AIB GROUP A2DW7N | 9,290 | +0,290 +3,22 % | 13:57 | 2 | 2 | 4.765 | 405 | 0,085 | 8.999 84.842 | |
| AUTODESK 869964 | 223,15 | -1,15 -0,51 % | 13:09 | 1 | 6 | 2.417 | 1.625 | 0,672 | 371 83.373 | |
| AENA SME A41B4U | 25,390 | -0,260 -1,01 % | 14:18 | - | 5 | 16.399 | 21.356 | 1,302 | 3.253 82.943 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.106,00 | -74,00 -3,39 % | 14:07 | 2 | 22 | 393 | 361 | 0,919 | 38 81.398 | |
| ARGENX A11602 | 639,80 | +3,00 +0,47 % | 14:05 | 1 | 10 | 1.945 | 1.507 | 0,775 | 121 77.555 | |
| AIR PRODUCTS & CHEMICALS 854912 | 235,10 | -1,40 -0,59 % | 14:31 | - | - | 589 | 1.160 | 1,969 | 319 75.282 | |
| ANDRITZ 632305 | 68,50 | +0,40 +0,59 % | 14:24 | 4 | 9 | 4.686 | 4.239 | 0,905 | 1.068 72.569 | |
| ACCIONA 865629 | 215,00 | +3,20 +1,51 % | 13:04 | - | 1 | - | - | - | 299 64.104 | |
| ALCON A2PDXE | 70,86 | +1,58 +2,28 % | 12:04 | 1 | 1 | 13.076 | 9.673 | 0,740 | 852 60.049 | |
| ACCOR 860206 | 43,640 | +0,110 +0,25 % | 13:52 | 1 | 2 | 17.725 | 9.190 | 0,518 | 1.289 56.674 | |
| ALIGN TECHNOLOGY 590375 | 150,55 | -0,10 -0,07 % | 12:38 | - | 4 | 5.360 | 3.667 | 0,684 | 366 55.094 | |
| ADP 850347 | 190,00 | -2,10 -1,09 % | 14:32 | - | 25 | 2.713 | 745 | 0,275 | 254 48.640 | |
| AMERICAN ELECTRIC POWER 850222 | 113,50 | 0,00 0,00 % | 11:09 | - | 3 | 10.649 | 9.364 | 0,879 | 358 40.643 | |
| AMUNDI A143DP | 76,85 | +1,45 +1,92 % | 14:14 | 3 | 6 | 5.289 | 4.983 | 0,942 | 517 39.218 | |
| ABO ENERGY 576002 | 6,080 | -0,200 -3,18 % | 14:17 | 2 | - | 2.507 | 7.632 | 3,044 | 5.713 35.308 | |
| ANALOG DEVICES 862485 | 275,10 | +0,10 +0,04 % | 11:53 | - | 4 | 2.864 | 3.579 | 1,250 | 106 29.122 | |
| ALFEN A2JGMQ | 8,930 | +0,084 +0,95 % | 14:13 | - | - | 28.237 | 21.216 | 0,751 | 3.189 28.585 | |
| AMERICAN WATER WORKS A0NJ38 | 118,90 | +0,20 +0,17 % | 10:38 | - | 9 | 578 | 820 | 1,419 | 212 25.067 | |
| AD PEPPER 940883 | 2,660 | -0,080 -2,92 % | 14:29 | - | - | 200 | 959 | 4,795 | 8.449 22.546 | |
| ABERCROMBIE & FITCH 903016 | 73,65 | -0,40 -0,54 % | 13:47 | - | 8 | 13.526 | 7.362 | 0,544 | 282 20.877 | |
| ARCHER DANIELS 854161 | 58,75 | +0,24 +0,41 % | 13:24 | 2 | 4 | 1.932 | 1.744 | 0,903 | 354 20.689 | |
| AUMANN A2DAM0 | 13,500 | +0,380 +2,90 % | 13:42 | - | 1 | 2.779 | 2.253 | 0,811 | 1.488 19.988 | |
| AMPLIFON A0JMJX | 10,835 | +0,225 +2,12 % | 13:51 | - | 3 | 49.721 | 52.995 | 1,066 | 1.603 17.189 | |
| AGEAS A1J1DR | 60,65 | +0,45 +0,75 % | 14:18 | - | 1 | 4.433 | 2.535 | 0,572 | 278 16.804 | |
| AIRBNB A2QG35 | 113,90 | -1,42 -1,23 % | 13:01 | - | 4 | 633 | 941 | 1,487 | 119 13.642 | |
| ADTRAN NETWORKS 510300 | 22,500 | 0,000 0,00 % | 13:02 | - | 3 | 10.688 | 3.977 | 0,372 | 516 11.574 | |
| ALL FOR ONE GROUP 511000 | 35,700 | 0,000 0,00 % | 14:04 | - | 1 | 1.222 | 6.125 | 5,012 | 203 7.241 | |
| ADTRAN A3C7M6 | 8,342 | +0,164 +2,01 % | 09:04 | 1 | 2 | 7.299 | 4.988 | 0,683 | 817 6.815 | |
| AUDIUS A40ET1 | 12,200 | -0,100 -0,81 % | 09:38 | - | - | 1.404 | 2.057 | 1,465 | 400 4.880 | |
| AMETEK 908668 | 194,66 | +0,78 +0,40 % | 12:41 | - | 11 | 3.824 | 4.171 | 1,091 | 24 4.675 | |
| ALLSTATE 886429 | 180,10 | +1,30 +0,73 % | 10:45 | - | 14 | 4.440 | 2.964 | 0,668 | 16 2.878 | |
| ALCOA A2ASZ7 | 53,30 | +0,91 +1,74 % | 14:32 | 1 | 6 | 1.483 | 1.479 | 0,997 | 34 1.807 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,560 | -0,010 -0,64 % | 13:47 | - | - | 9.661 | 7.759 | 0,803 | 877 1.364 | |
| ADECCO 922031 | 23,000 | -0,120 -0,52 % | 09:40 | 1 | - | 33.480 | 35.906 | 1,072 | 40 920 | |
| AVEMIO A40KY5 | 0,420 | -0,008 -1,87 % | Mo | - | - | 17.591 | 11.149 | 0,634 | 550 231 | |
| ARTEC TECHNOLOGIES 520958 | 2,050 | +0,020 +0,99 % | 12:49 | - | - | 2.300 | 2.000 | 0,870 | 107 219 | |
| ALBIS LEASING 656940 | 2,820 | -0,040 -1,40 % | Mo | - | - | 73.224 | 39.116 | 0,534 | 59 166 | |
| ADLER GROUP A14U78 | 0,187 | +0,001 +0,54 % | 09:13 | - | 4 | 68.437 | 4.681 | 0,068 | 152 27 | |
| AHT SYNGAS A12AGY | 4,600 | +0,180 +4,07 % | 09:05 | - | - | 4.472 | 19.696 | 4,404 | 4 18 | |
| ACONNIC A0LBKW | 0,620 | +0,020 +3,33 % | 09:43 | - | 1 | 67.451 | 58.902 | 0,873 | 18 10 | |
| AAP IMPLANTATE A3H210 | 1,370 | -0,010 -0,72 % | 09:30 | - | 1 | 11.241 | 11.856 | 1,055 | 1 1 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 276,10 | -0,30 -0,11 % | 08:10 | - | 9 | 2.830 | 1.812 | 0,640 | 0 0 | |
| AS CREATION TAPETEN A1TNNN | 7,050 | 0,000 0,00 % | Mo | - | - | 4.119 | 4.317 | 1,048 | 0 0 | |
| ASCORY BANK A40ZUV | 2,750 | 0,000 0,00 % | Mo | - | - | 14.352 | 7.324 | 0,510 | 0 0 | |
| ATAIBECKLEY A41WEP | 3,160 | +0,060 +1,94 % | 08:08 | 4 | - | 1.701 | 7.735 | 4,547 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.