| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 378,70 | +9,40 +2,55 % | 12:14 | 4 | 45 | 6.163 | 5.483 | 0,890 | 138.515 52,1 Mio. | |
| AURUBIS 676650 | 160,30 | -3,70 -2,26 % | 12:13 | 8 | 6 | 6.354 | 4.114 | 0,647 | 212.727 33,5 Mio. | |
| ADIDAS A1EWWW | 152,60 | +9,10 +6,34 % | 12:14 | 7 | 112 | 7.367 | 7.666 | 1,041 | 201.538 30,4 Mio. | |
| AIRBUS 938914 | 192,62 | -1,32 -0,68 % | 12:13 | 14 | 135 | 3.277 | 4.182 | 1,276 | 61.655 11,8 Mio. | |
| ASML A1J4U4 | 1.181,80 | -21,60 -1,79 % | 12:29 | 9 | 26 | 401 | 1.134 | 2,828 | 8.395 9,8 Mio. | |
| AMAZON 906866 | 200,40 | -1,60 -0,79 % | 12:27 | 28 | 278 | 1.197 | 2.535 | 2,118 | 46.377 9,2 Mio. | |
| ALPHABET A14Y6F | 281,85 | -3,35 -1,17 % | 12:28 | 35 | 698 | 1.485 | 1.884 | 1,269 | 27.369 7,7 Mio. | |
| AIXTRON SE A0WMPJ | 19,140 | -0,285 -1,47 % | 12:12 | 4 | 58 | 4.143 | 4.396 | 1,061 | 278.343 5,3 Mio. | |
| AMD 863186 | 195,04 | -4,76 -2,38 % | 12:27 | 6 | 190 | 887 | 1.038 | 1,170 | 20.227 3,9 Mio. | |
| APPLE 865985 | 218,05 | -0,50 -0,23 % | 12:29 | 43 | 642 | 1.625 | 2.320 | 1,428 | 17.848 3,9 Mio. | |
| ALIBABA A117ME | 142,00 | -3,80 -2,61 % | 12:11 | 10 | 47 | 28.623 | 25.263 | 0,883 | 21.046 3,0 Mio. | |
| AUTO1 GROUP A2LQ88 | 28,120 | +0,620 +2,25 % | 12:10 | - | 2 | 11.640 | 10.462 | 0,899 | 101.520 2,9 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 39,600 | -0,400 -1,00 % | 12:12 | 1 | - | 5.372 | 3.450 | 0,642 | 63.255 2,5 Mio. | |
| ATOSS SOFTWARE 510440 | 99,00 | +5,10 +5,43 % | 12:09 | 4 | 2 | 2.485 | 3.105 | 1,249 | 19.923 1,9 Mio. | |
| ALPHABET INC CL C A14Y6H | 282,15 | -3,40 -1,19 % | 12:27 | 34 | 679 | 632 | 873 | 1,381 | 6.633 1,9 Mio. | |
| AUMOVIO AUM0V1 | 40,740 | -1,140 -2,72 % | 12:10 | - | - | 4.723 | 3.417 | 0,723 | 35.007 1,4 Mio. | |
| ALMONTY A414Q8 | 9,560 | +0,030 +0,31 % | 12:25 | 2 | 1 | 41.637 | 34.601 | 0,831 | 142.075 1,3 Mio. | |
| AMUNDI PHYSICAL METALS A2UJK0 | 158,52 | -3,60 -2,22 % | 12:27 | - | 2 | - | - | - | 7.515 1,2 Mio. | |
| ALBEMARLE 890167 | 136,50 | -7,42 -5,16 % | 12:23 | 1 | 13 | 615 | 1.155 | 1,878 | 7.187 952.721 | |
| AXA 855705 | 38,870 | +0,570 +1,49 % | 12:27 | - | 19 | 14.854 | 21.604 | 1,454 | 23.521 912.335 | |
| APPLIED MATERIALS 865177 | 266,00 | -5,80 -2,13 % | 11:47 | - | 5 | 415 | 333 | 0,802 | 3.337 879.488 | |
| AIR LIQUIDE 850133 | 159,82 | +1,88 +1,19 % | 12:28 | - | 7 | 4.706 | 4.371 | 0,929 | 5.179 824.381 | |
| ALZCHEM A2YNT3 | 155,20 | -2,20 -1,40 % | 12:08 | - | - | 3.132 | 2.132 | 0,681 | 5.249 808.947 | |
| AB INBEV A2ASUV | 61,00 | +0,68 +1,13 % | 12:28 | - | 30 | 35.070 | 23.259 | 0,663 | 13.115 792.855 | |
| ABB 919730 | 72,52 | -0,24 -0,33 % | 12:25 | 3 | 18 | 17.919 | 11.327 | 0,632 | 9.863 706.161 | |
| AROUNDTOWN A2DW8Z | 2,670 | -0,020 -0,74 % | 12:08 | 1 | 9 | 125.498 | 99.320 | 0,791 | 237.558 634.483 | |
| ALTRIA 200417 | 52,21 | -0,09 -0,17 % | 12:15 | - | 18 | 1.208 | 1.704 | 1,411 | 10.844 566.522 | |
| AMPHENOL 882749 | 119,78 | -1,74 -1,43 % | 12:27 | - | 9 | 1.271 | 1.801 | 1,417 | 4.772 565.871 | |
| ADOBE 871981 | 247,75 | +0,30 +0,12 % | 12:27 | 1 | 18 | 190 | 753 | 3,963 | 2.243 552.877 | |
| ADYEN A2JNF4 | 1.233,40 | -19,40 -1,55 % | 12:22 | - | 8 | 608 | 631 | 1,038 | 416 515.520 | |
| AT&T A0HL9Z | 22,105 | -0,015 -0,07 % | 12:27 | - | 17 | 2.956 | 4.457 | 1,508 | 19.698 434.827 | |
| ASM INTERNATIONAL 868730 | 689,00 | -18,20 -2,57 % | 12:27 | - | 8 | 1.181 | 1.126 | 0,953 | 519 356.899 | |
| ANGLO AMERICAN A41BF3 | 38,700 | -2,000 -4,91 % | 11:55 | 3 | 13 | 42.872 | 47.920 | 1,118 | 8.473 324.005 | |
| ABIVAX A14UQC | 90,50 | -4,20 -4,44 % | 12:17 | - | - | 2.637 | 2.230 | 0,846 | 3.400 311.068 | |
| ARCELORMITTAL A2DRTZ | 46,460 | +0,580 +1,26 % | 12:14 | 1 | 2 | 20.884 | 20.920 | 1,002 | 5.703 259.387 | |
| ASTRAZENECA 886455 | 159,35 | +3,75 +2,41 % | 11:32 | 12 | 22 | 4.241 | 4.272 | 1,007 | 1.638 259.330 | |
| ABBVIE A1J84E | 190,00 | +1,80 +0,96 % | 12:23 | 2 | 55 | 2.672 | 2.521 | 0,943 | 1.194 224.661 | |
| AIR FRANCE-KLM A3EJGH | 11,190 | +0,620 +5,87 % | 11:58 | 2 | 11 | 27.456 | 29.928 | 1,090 | 16.375 182.771 | |
| ABBOTT LABORATORIES 850103 | 92,95 | +0,72 +0,78 % | 12:23 | 1 | 10 | 1.021 | 1.112 | 1,089 | 1.924 177.366 | |
| AMGEN 867900 | 287,05 | -1,45 -0,50 % | 12:20 | - | 27 | 420 | 269 | 0,640 | 605 172.148 | |
| ADP 850347 | 211,45 | +3,20 +1,54 % | 12:07 | - | 25 | 5.008 | 3.935 | 0,786 | 778 161.583 | |
| AMUNDI A143DP | 75,20 | +0,40 +0,53 % | 12:22 | - | 6 | 4.469 | 3.474 | 0,777 | 2.141 160.707 | |
| ALCOA A2ASZ7 | 46,645 | -1,270 -2,65 % | 10:30 | 8 | 6 | 2.043 | 2.063 | 1,010 | 3.382 155.258 | |
| AMERICAN EXPRESS 850226 | 296,45 | -0,65 -0,22 % | 12:07 | - | 7 | 294 | 330 | 1,122 | 517 152.716 | |
| ADTRAN NETWORKS 510300 | 22,100 | +0,100 +0,45 % | 10:54 | - | 3 | 6.719 | 4.257 | 0,634 | 6.288 138.884 | |
| AP MOELLER-MAERSK 861837 | 2.082,00 | -1,00 -0,05 % | 11:37 | 2 | 23 | 290 | 298 | 1,028 | 66 136.945 | |
| AUTODESK 869964 | 215,70 | +2,40 +1,13 % | 12:23 | 2 | 6 | 5.402 | 1.465 | 0,271 | 640 135.227 | |
| ASR NEDERLAND A2AKBT | 61,90 | +0,86 +1,41 % | 12:16 | - | - | 9.507 | 7.821 | 0,823 | 1.817 111.978 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.064,00 | -6,00 -0,29 % | 12:09 | 2 | 22 | 865 | 422 | 0,488 | 54 111.110 | |
| ANDRITZ 632305 | 73,00 | -0,30 -0,41 % | 12:26 | 1 | 9 | 2.512 | 2.282 | 0,908 | 1.509 110.529 | |
| ACS A0CBA2 | 94,65 | +0,10 +0,11 % | 12:28 | - | 1 | - | - | - | 1.036 97.683 | |
| AIR PRODUCTS & CHEMICALS 854912 | 228,30 | -1,70 -0,74 % | 12:10 | 1 | - | 719 | 764 | 1,063 | 384 87.955 | |
| ALSTOM A0F7BK | 26,760 | -0,200 -0,74 % | 12:14 | 1 | 2 | 11.405 | 15.006 | 1,316 | 3.238 86.378 | |
| ALCON A2PDXE | 67,38 | -1,12 -1,64 % | 12:04 | - | 1 | 13.150 | 14.807 | 1,126 | 1.232 83.641 | |
| ALLGEIER A2GS63 | 22,400 | +0,400 +1,82 % | 12:06 | 1 | 1 | 14.923 | 13.058 | 0,875 | 3.658 81.904 | |
| AIRBNB A2QG35 | 109,00 | -0,14 -0,13 % | 11:51 | 1 | 4 | 1.729 | 1.220 | 0,706 | 752 80.953 | |
| AKZO NOBEL A2PB32 | 59,20 | +0,16 +0,27 % | 12:18 | - | 1 | 7.907 | 9.722 | 1,230 | 1.185 69.819 | |
| ARGENX A11602 | 711,80 | +2,40 +0,34 % | 12:16 | - | 10 | 535 | 982 | 1,836 | 96 68.186 | |
| ANALOG DEVICES 862485 | 260,20 | -2,10 -0,80 % | 10:40 | 1 | 4 | 2.501 | 3.310 | 1,323 | 243 62.640 | |
| ABN AMRO BANK A143G0 | 31,280 | +0,270 +0,87 % | 12:27 | - | - | 23.681 | 26.398 | 1,115 | 1.922 59.940 | |
| AMADEUS IT A1CXN0 | 57,36 | +1,10 +1,96 % | 12:18 | - | - | 7.093 | 12.557 | 1,770 | 981 55.811 | |
| ADESSO A0Z23Q | 80,40 | -0,30 -0,37 % | 11:25 | - | 5 | 3.405 | 2.962 | 0,870 | 689 55.593 | |
| AMERICAN WATER WORKS A0NJ38 | 109,00 | +0,10 +0,09 % | 12:29 | - | 9 | 799 | 4.029 | 5,043 | 428 46.569 | |
| AGEAS A1J1DR | 60,85 | +1,00 +1,67 % | 12:15 | - | 1 | 3.516 | 2.268 | 0,645 | 756 45.814 | |
| AIB GROUP A2DW7N | 9,640 | +0,210 +2,23 % | 12:11 | - | 2 | 2.720 | 2.336 | 0,859 | 4.738 45.252 | |
| AMADEUS FIRE 509310 | 38,800 | +1,100 +2,92 % | 12:09 | - | 3 | 4.455 | 4.830 | 1,084 | 1.044 40.660 | |
| ARCHER DANIELS 854161 | 56,27 | -0,51 -0,90 % | 12:25 | - | 4 | 1.240 | 1.177 | 0,949 | 720 40.639 | |
| ALL FOR ONE GROUP 511000 | 41,600 | -0,400 -0,95 % | 12:08 | - | 1 | 2.180 | 2.190 | 1,005 | 826 33.785 | |
| AUDIUS A40ET1 | 14,200 | +0,300 +2,16 % | 11:53 | - | - | 1.902 | 1.943 | 1,022 | 1.863 26.454 | |
| AENA SME A41B4U | 26,270 | +0,110 +0,42 % | 12:21 | - | 5 | 15.333 | 15.586 | 1,017 | 998 26.222 | |
| AMERICAN AIRLINES A1W97M | 11,178 | -0,038 -0,34 % | 09:59 | - | 20 | 6.146 | 13.397 | 2,180 | 2.078 23.197 | |
| ABO ENERGY 576002 | 6,640 | -0,020 -0,30 % | 12:27 | 3 | - | 7.863 | 9.615 | 1,223 | 3.467 23.155 | |
| ASHTEAD 894565 | 54,00 | -0,50 -0,92 % | 10:20 | - | - | 5.097 | 4.589 | 0,900 | 382 20.629 | |
| ALLSTATE 886429 | 167,25 | -0,65 -0,39 % | 09:30 | - | 14 | 2.379 | 3.349 | 1,408 | 112 18.644 | |
| ALFEN A2JGMQ | 11,125 | -0,070 -0,63 % | 12:27 | - | - | 20.492 | 18.015 | 0,879 | 1.632 18.129 | |
| AMERICAN ELECTRIC POWER 850222 | 101,50 | 0,00 0,00 % | 09:30 | - | 3 | 11.407 | 10.517 | 0,922 | 152 15.245 | |
| AUMANN A2DAM0 | 13,840 | -0,560 -3,89 % | 11:08 | - | 1 | 6.337 | 5.582 | 0,881 | 993 13.771 | |
| AMPLIFON A0JMJX | 13,545 | -0,010 -0,07 % | 12:00 | - | 3 | 41.631 | 34.454 | 0,828 | 873 11.849 | |
| AMETEK 908668 | 186,96 | -2,06 -1,09 % | 10:48 | - | 11 | 3.357 | 353 | 0,105 | 63 11.798 | |
| ALIGN TECHNOLOGY 590375 | 137,00 | -0,55 -0,40 % | 12:07 | - | 4 | 5.016 | 5.967 | 1,190 | 78 10.652 | |
| ACCOR 860206 | 46,530 | +0,780 +1,70 % | 11:35 | - | 2 | 9.657 | 8.142 | 0,843 | 232 10.594 | |
| ACCIONA 865629 | 181,10 | +0,10 +0,06 % | 11:50 | - | 1 | - | - | - | 55 9.923 | |
| AVIVA A3DJ6W | 7,600 | +0,150 +2,01 % | 12:23 | - | 7 | 31.975 | 25.415 | 0,795 | 1.047 7.889 | |
| AD PEPPER 940883 | 2,920 | +0,080 +2,82 % | Fr | - | - | 22.138 | 17.446 | 0,788 | 2.238 6.556 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,900 | -0,060 -3,06 % | 11:53 | - | - | 13.380 | 9.600 | 0,717 | 3.147 5.922 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 286,30 | +1,20 +0,42 % | 11:11 | - | 9 | 3.514 | 2.877 | 0,819 | 19 5.428 | |
| ADECCO 922031 | 25,180 | +2,160 +9,38 % | 11:00 | - | - | 33.172 | 25.013 | 0,754 | 213 5.363 | |
| AS CREATION TAPETEN A1TNNN | 7,700 | -0,150 -1,91 % | 11:03 | - | - | 3.822 | 5.134 | 1,343 | 600 4.620 | |
| AHT SYNGAS A12AGY | 3,840 | -0,100 -2,54 % | Fr | 1 | - | 4.822 | 12.210 | 2,532 | 900 3.438 | |
| ARTEC TECHNOLOGIES 520958 | 2,380 | +0,060 +2,59 % | 09:30 | - | - | 17.003 | 6.368 | 0,375 | 1.130 2.538 | |
| ADLER GROUP A14U78 | 0,181 | +0,003 +1,40 % | 11:02 | - | 4 | 73.069 | 144.455 | 1,977 | 9.788 1.827 | |
| AAP IMPLANTATE A3H210 | 1,500 | +0,030 +2,04 % | 10:35 | 1 | 1 | 6.684 | 12.100 | 1,810 | 1.079 1.619 | |
| ABERCROMBIE & FITCH 903016 | 82,42 | 0,00 0,00 % | 09:32 | - | 8 | 7.426 | 8.890 | 1,197 | 13 1.069 | |
| AVEMIO A40KY5 | 1,480 | -0,105 -6,62 % | Fr | - | - | 4.410 | 12.760 | 2,893 | 640 928 | |
| AMERIPRISE FINANCIAL A0F55S | 445,10 | +0,20 +0,04 % | 12:07 | - | 4 | 3.366 | 39 | 0,012 | 2 888 | |
| ACONNIC A0LBKW | 0,670 | -0,065 -8,84 % | 11:06 | - | 1 | 18.414 | 41.561 | 2,257 | 341 239 | |
| ALBIS LEASING 656940 | 2,920 | +0,060 +2,10 % | Fr | - | - | 37.158 | 32.174 | 0,866 | 31 87 | |
| ADTRAN A3C7M6 | 7,684 | -0,222 -2,81 % | 09:30 | - | 2 | 6.771 | 6.695 | 0,989 | 1 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.