| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 304,10 | -2,00 -0,65 % | 12:25 | 5 | 45 | 15.730 | 14.707 | 0,935 | 149.787 45,7 Mio. | |
| APPLE 865985 | 218,15 | -4,40 -1,98 % | 12:39 | 60 | 642 | 6.553 | 7.753 | 1,183 | 98.000 21,4 Mio. | |
| ADIDAS A1EWWW | 241,50 | -1,80 -0,74 % | 12:25 | 3 | 112 | 5.079 | 5.850 | 1,152 | 40.372 9,8 Mio. | |
| AIRBUS 938914 | 162,70 | -0,94 -0,57 % | 12:24 | 15 | 135 | 7.486 | 4.438 | 0,593 | 55.960 9,1 Mio. | |
| AMAZON 906866 | 221,10 | +2,10 +0,96 % | 12:40 | 27 | 278 | 6.579 | 4.620 | 0,702 | 29.558 6,5 Mio. | |
| ASML A1J4U4 | 747,10 | -0,60 -0,08 % | 12:39 | 4 | 26 | 607 | 344 | 0,567 | 4.135 3,1 Mio. | |
| ALPHABET A14Y6F | 190,16 | +0,94 +0,50 % | 12:40 | 31 | 698 | 5.102 | 4.673 | 0,916 | 15.985 3,0 Mio. | |
| AUTO1 GROUP A2LQ88 | 16,820 | -0,440 -2,55 % | 12:16 | 1 | 2 | 21.533 | 20.188 | 0,938 | 84.238 1,4 Mio. | |
| ALIBABA A117ME | 83,70 | -0,50 -0,59 % | 12:25 | 9 | 47 | 34.903 | 28.343 | 0,812 | 16.745 1,4 Mio. | |
| AIXTRON SE A0WMPJ | 13,955 | 0,000 0,00 % | 12:24 | 3 | 58 | 10.737 | 11.193 | 1,042 | 97.161 1,4 Mio. | |
| AURUBIS 676650 | 75,20 | -1,05 -1,38 % | 12:24 | 1 | 6 | 10.338 | 7.279 | 0,704 | 17.798 1,3 Mio. | |
| ABOUT YOU A3CNK4 | 6,550 | -0,010 -0,15 % | 12:25 | 18 | 3 | 247.118 | 90.224 | 0,365 | 193.381 1,3 Mio. | |
| AMD 863186 | 118,30 | -0,52 -0,44 % | 12:38 | 8 | 190 | 2.169 | 2.688 | 1,239 | 10.482 1,2 Mio. | |
| ALPHABET INC CL C A14Y6H | 191,58 | +1,50 +0,79 % | 12:25 | 31 | 679 | 2.757 | 1.986 | 0,720 | 4.921 942.527 | |
| ASTRAZENECA 886455 | 129,15 | -0,40 -0,31 % | 11:31 | 7 | 22 | 16.915 | 15.339 | 0,907 | 6.169 795.054 | |
| AROUNDTOWN A2DW8Z | 2,701 | -0,015 -0,55 % | 12:25 | 1 | 9 | 40.318 | 37.997 | 0,942 | 216.369 586.909 | |
| AMADEUS FIRE 509310 | 79,10 | -1,30 -1,62 % | 12:19 | - | 3 | 2.101 | 2.094 | 0,997 | 6.827 536.864 | |
| ADOBE 871981 | 416,15 | +3,65 +0,88 % | 12:19 | 1 | 18 | 474 | 564 | 1,190 | 1.112 462.157 | |
| ALZCHEM A2YNT3 | 60,80 | -0,80 -1,30 % | 12:25 | 6 | - | 4.354 | 3.263 | 0,749 | 5.702 350.300 | |
| ALSTRIA OFFICE REIT A0LD2U | 5,460 | +0,040 +0,74 % | 11:48 | - | 1 | 281.592 | 15.472 | 0,055 | 62.417 343.703 | |
| ALTRIA 200417 | 50,38 | +0,01 +0,02 % | 12:34 | 1 | 18 | 2.118 | 2.415 | 1,140 | 5.170 260.158 | |
| ABBVIE A1J84E | 166,26 | -0,42 -0,25 % | 12:30 | 1 | 55 | 815 | 954 | 1,171 | 1.546 258.068 | |
| AXA 855705 | 35,260 | -0,060 -0,17 % | 12:20 | 5 | 19 | 20.440 | 19.638 | 0,961 | 7.157 253.420 | |
| ADYEN A2JNF4 | 1.486,20 | -9,20 -0,62 % | 12:33 | 2 | 8 | 303 | 325 | 1,073 | 168 250.250 | |
| AT&T A0HL9Z | 21,460 | +0,220 +1,04 % | 12:25 | 1 | 17 | 5.448 | 7.728 | 1,419 | 11.203 240.046 | |
| AMGEN 867900 | 262,85 | +0,75 +0,29 % | 12:21 | 2 | 27 | 632 | 296 | 0,468 | 892 234.312 | |
| AIR LIQUIDE 850133 | 160,66 | -1,90 -1,17 % | 12:33 | 2 | 7 | 2.117 | 1.797 | 0,849 | 1.376 222.088 | |
| APPLIED MATERIALS 865177 | 188,34 | +0,36 +0,19 % | 12:36 | 2 | 5 | 889 | 608 | 0,684 | 1.176 220.305 | |
| AMERICAN EXPRESS 850226 | 304,35 | -2,15 -0,70 % | 12:29 | 2 | 7 | 494 | 701 | 1,419 | 699 213.069 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.343,00 | -16,00 -1,18 % | 10:48 | - | 22 | 940 | 941 | 1,001 | 124 166.236 | |
| ADESSO A0Z23Q | 88,80 | +0,10 +0,11 % | 12:11 | 1 | 5 | 2.124 | 2.037 | 0,959 | 1.415 125.814 | |
| AIR PRODUCTS & CHEMICALS 854912 | 308,40 | +3,10 +1,02 % | 11:57 | - | - | 968 | 527 | 0,544 | 338 103.868 | |
| AIRBNB A2QG35 | 131,18 | +1,44 +1,11 % | 12:31 | 1 | 4 | 2.919 | 2.098 | 0,719 | 765 99.709 | |
| ATOSS SOFTWARE 510440 | 111,60 | +1,40 +1,27 % | 12:11 | 2 | 2 | 3.235 | 3.234 | 1,000 | 899 99.309 | |
| AMERICAN AIRLINES A1W97M | 17,916 | +0,364 +2,07 % | 12:19 | 2 | 20 | 33.005 | 27.864 | 0,844 | 4.012 71.280 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 104,28 | +1,02 +0,99 % | 12:29 | 2 | 2 | - | - | - | 533 55.600 | |
| AT&S 922230 | 11,930 | +0,150 +1,27 % | 12:23 | 1 | 15 | 6.946 | 5.013 | 0,722 | 4.640 54.881 | |
| AB INBEV A2ASUV | 46,810 | -0,270 -0,57 % | 12:11 | 1 | 30 | 9.662 | 10.668 | 1,104 | 1.150 53.877 | |
| ARCHER DANIELS 854161 | 49,740 | +0,315 +0,64 % | 12:20 | 2 | 4 | 2.607 | 3.435 | 1,318 | 1.031 51.133 | |
| ABBOTT LABORATORIES 850103 | 109,80 | +1,30 +1,20 % | 12:04 | 1 | 10 | 1.459 | 1.019 | 0,698 | 451 49.303 | |
| ASM INTERNATIONAL 868730 | 624,80 | +5,20 +0,84 % | 12:27 | - | 8 | 195 | 779 | 3,995 | 77 48.077 | |
| ARCELORMITTAL A2DRTZ | 23,060 | -0,120 -0,52 % | 11:31 | 2 | 2 | 58.318 | 57.454 | 0,985 | 1.886 43.269 | |
| AIR FRANCE-KLM A3EJGH | 7,252 | -0,014 -0,19 % | 12:39 | - | 11 | 25.777 | 21.070 | 0,817 | 5.865 42.601 | |
| AMERICAN WATER WORKS A0NJ38 | 122,85 | -0,55 -0,45 % | 11:38 | 1 | 9 | 2.846 | 773 | 0,272 | 332 40.933 | |
| ALBEMARLE 890167 | 94,77 | +1,08 +1,15 % | 11:35 | 1 | 13 | 2.263 | 2.342 | 1,035 | 381 35.894 | |
| ADLER GROUP A14U78 | 0,317 | -0,005 -1,55 % | 12:10 | 3 | 4 | 110.934 | 105.150 | 0,948 | 97.606 31.556 | |
| AS CREATION TAPETEN A1TNNN | 6,850 | 0,000 0,00 % | Mo | - | - | 6.459 | 5.509 | 0,853 | 4.314 29.486 | |
| AP MOELLER-MAERSK 861837 | 1.371,50 | -17,50 -1,26 % | 12:28 | - | 23 | 396 | 234 | 0,591 | 19 26.096 | |
| ANDRITZ 632305 | 51,80 | -0,75 -1,43 % | 12:36 | - | 9 | 5.419 | 4.005 | 0,739 | 462 24.007 | |
| APONTIS PHARMA A3CMGM | 10,550 | 0,000 0,00 % | Mo | - | 6 | 6.531 | 12.201 | 1,868 | 2.220 23.694 | |
| ALMONTY A1JSSD | 0,659 | +0,002 +0,30 % | 12:24 | 4 | 1 | 13.500 | 78.100 | 5,785 | 33.731 22.410 | |
| ALL FOR ONE GROUP 511000 | 63,00 | +0,60 +0,96 % | 11:58 | 2 | 1 | 989 | 2.262 | 2,287 | 327 20.630 | |
| ADVANCED BLOCKCHAIN A0M93V | 4,910 | +0,010 +0,20 % | 12:09 | 1 | - | 12.818 | 14.918 | 1,164 | 4.290 20.603 | |
| ALFEN A2JGMQ | 13,315 | -0,175 -1,30 % | 11:40 | - | - | 17.288 | 13.547 | 0,784 | 1.551 20.492 | |
| AGEAS A1J1DR | 48,320 | -0,500 -1,02 % | 11:43 | 1 | 1 | 3.535 | 2.839 | 0,803 | 411 19.907 | |
| AUMANN A2DAM0 | 10,440 | -0,160 -1,51 % | 11:31 | - | 1 | 7.999 | 3.345 | 0,418 | 1.876 19.737 | |
| ADTRAN A3C7M6 | 9,936 | -0,060 -0,60 % | 11:59 | - | 2 | 4.940 | 6.966 | 1,410 | 1.765 17.590 | |
| AD PEPPER 940883 | 1,910 | -0,030 -1,55 % | Mo | - | - | 26.732 | 59.120 | 2,212 | 7.369 14.142 | |
| ABO ENERGY 576002 | 41,100 | 0,000 0,00 % | 10:35 | - | - | 1.922 | 1.622 | 0,844 | 344 14.119 | |
| ALSTOM A0F7BK | 20,950 | +0,330 +1,60 % | 12:17 | 1 | 2 | 17.696 | 20.723 | 1,171 | 666 13.850 | |
| AFLAC 853081 | 103,90 | +0,25 +0,24 % | 12:25 | - | 13 | 2.367 | 2.045 | 0,864 | 130 13.483 | |
| ADDIKO BANK A2PMK5 | 19,000 | +0,050 +0,26 % | Mo | - | - | 788 | 307 | 0,390 | 693 13.039 | |
| ACS A0CBA2 | 47,780 | -1,020 -2,09 % | 12:26 | 1 | 1 | - | - | - | 184 8.845 | |
| ACCOR 860206 | 48,600 | +0,330 +0,68 % | 12:19 | 1 | 2 | 2.808 | 2.843 | 1,012 | 178 8.615 | |
| ACCENTRO A0KFKB | 0,262 | +0,022 +9,17 % | Mo | 1 | - | 53.818 | 27.814 | 0,517 | 34.524 8.473 | |
| AHT SYNGAS A12AGY | 11,400 | -0,200 -1,72 % | 12:25 | - | - | 500 | 1.566 | 3,132 | 650 7.410 | |
| ANGLO AMERICAN A0MUKL | 30,460 | -0,430 -1,39 % | 11:30 | 4 | 13 | 7.329 | 6.862 | 0,936 | 225 6.878 | |
| ALCOA A2ASZ7 | 38,445 | -0,050 -0,13 % | 11:51 | - | 6 | 4.941 | 5.036 | 1,019 | 158 6.062 | |
| AGRANA BETEILIGUNGS-AG A2NB37 | 10,850 | 0,000 0,00 % | 11:51 | - | 2 | 15.691 | 3.942 | 0,251 | 530 5.781 | |
| AIG A0X88Z | 72,26 | -0,09 -0,12 % | Mo | - | - | 2.423 | 1.451 | 0,599 | 76 5.509 | |
| ATAI LIFE SCIENCES A3CSB4 | 1,432 | -0,004 -0,24 % | 12:39 | - | - | 8.054 | 3.035 | 0,377 | 3.140 4.431 | |
| AAP IMPLANTATE A3H210 | 1,800 | 0,000 0,00 % | Mo | - | 1 | 20.973 | 11.597 | 0,553 | 2.303 4.197 | |
| AMADEUS IT A1CXN0 | 67,68 | -0,20 -0,29 % | 09:25 | - | - | 4.436 | 2.616 | 0,590 | 56 3.789 | |
| AMUNDI A143DP | 66,00 | -0,10 -0,15 % | 11:34 | 4 | 6 | 3.221 | 2.764 | 0,858 | 55 3.624 | |
| ACONNIC A0LBKW | 0,940 | -0,035 -3,59 % | 11:28 | - | 1 | 96.335 | 26.719 | 0,277 | 3.757 3.531 | |
| ARTNET A1K037 | 6,500 | -0,200 -2,99 % | Mo | 2 | - | 4.588 | 2.977 | 0,649 | 425 2.742 | |
| ACCIONA 865629 | 110,30 | -1,80 -1,61 % | 11:31 | 1 | 1 | - | - | - | 20 2.177 | |
| ALTECH ADVANCED MATERIALS A31C3Y | 3,020 | -0,080 -2,58 % | Mo | - | 4 | 3.257 | 4.331 | 1,330 | 660 1.992 | |
| ADTRAN NETWORKS 510300 | 20,050 | +0,050 +0,25 % | 11:21 | - | 3 | 6.206 | 4.616 | 0,744 | 91 1.824 | |
| ALLGEIER A2GS63 | 14,650 | 0,000 0,00 % | 11:31 | - | 1 | 10.320 | 6.800 | 0,659 | 50 735 | |
| ARZNEIWERK AG VIDA A289B0 | 0,540 | +0,010 +1,89 % | 10:15 | - | - | 4.626 | 6.598 | 1,426 | 1.121 610 | |
| ARTEC TECHNOLOGIES 520958 | 1,760 | -0,060 -3,30 % | 11:51 | - | - | 20.311 | 12.019 | 0,592 | 208 372 | |
| ALBIS LEASING 656940 | 2,740 | -0,020 -0,72 % | Mo | - | - | 64.978 | 12.756 | 0,196 | 2 5 | |
| AUDIUS A40ET1 | 11,550 | 0,000 0,00 % | Mo | - | - | 433 | 1.113 | 2,570 | 0 0 | |
| AVEMIO A2LQ1P | 7,820 | 0,000 0,00 % | Mo | - | - | 8.750 | 3.996 | 0,457 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
