| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 354,10 | +3,60 +1,03 % | 17:35 | 21 | 45 | 603 | 568 | 0,942 | 688.132 243,5 Mio. | |
| ADIDAS A1EWWW | 138,90 | -2,30 -1,63 % | 17:35 | 2 | 112 | 3.912 | 10.282 | 2,628 | 704.386 97,8 Mio. | |
| AIRBUS 938914 | 168,26 | -3,66 -2,13 % | 17:35 | 11 | 135 | 1.368 | 1.378 | 1,007 | 318.884 54,0 Mio. | |
| AIXTRON SE A0WMPJ | 32,600 | +0,320 +0,99 % | 17:35 | 7 | 58 | 11.271 | 10.758 | 0,954 | 1,2 Mio. 39,5 Mio. | |
| AURUBIS 676650 | 155,30 | -6,60 -4,08 % | 17:35 | - | 6 | 965 | 859 | 0,890 | 110.496 17,3 Mio. | |
| AUTO1 GROUP A2LQ88 | 16,310 | +0,130 +0,80 % | 17:35 | - | 2 | 8.275 | 14.005 | 1,692 | 815.060 13,3 Mio. | |
| AROUNDTOWN A2DW8Z | 2,330 | -0,076 -3,16 % | 17:35 | - | 9 | 36.245 | 53.317 | 1,471 | 4,7 Mio. 11,0 Mio. | |
| AUMOVIO AUM0V1 | 35,980 | -0,360 -0,99 % | 17:35 | 1 | - | 2.699 | 2.511 | 0,930 | 282.977 10,1 Mio. | |
| ALZCHEM A2YNT3 | 169,40 | +6,00 +3,67 % | 17:35 | - | - | 1.872 | 5.860 | 3,130 | 53.997 9,1 Mio. | |
| ASML A1J4U4 | 1.178,00 | +10,60 +0,91 % | 20:48 | 3 | 26 | 120 | 140 | 1,167 | 6.572 7,8 Mio. | |
| ALMONTY A414Q8 | 17,340 | -0,800 -4,41 % | 20:44 | 5 | 1 | 11.670 | 16.612 | 1,423 | 425.000 7,4 Mio. | |
| AMAZON 906866 | 182,04 | -0,34 -0,19 % | 20:45 | 87 | 278 | 952 | 1.065 | 1,119 | 39.064 7,1 Mio. | |
| ALPHABET A14Y6F | 263,90 | -0,75 -0,28 % | 20:45 | 58 | 698 | 709 | 582 | 0,821 | 22.113 5,9 Mio. | |
| ADOBE 871981 | 220,05 | +0,70 +0,32 % | 20:49 | 97 | 18 | 788 | 575 | 0,730 | 23.298 5,1 Mio. | |
| AMD 863186 | 169,60 | -3,44 -1,99 % | 17:35 | 6 | 190 | 1.057 | 1.090 | 1,031 | 26.366 4,5 Mio. | |
| APPLE 865985 | 218,80 | -3,80 -1,71 % | 20:47 | 66 | 642 | 673 | 768 | 1,141 | 18.174 4,0 Mio. | |
| ARCELORMITTAL A2DRTZ | 44,890 | -1,830 -3,92 % | 17:35 | 5 | 2 | 2.328 | 2.374 | 1,020 | 41.599 1,9 Mio. | |
| AXA 855705 | 38,390 | +0,200 +0,52 % | 20:40 | - | 19 | 3.201 | 2.466 | 0,770 | 42.699 1,6 Mio. | |
| ATOSS SOFTWARE 510440 | 84,10 | -0,80 -0,94 % | 17:35 | - | 2 | 1.720 | 1.441 | 0,838 | 18.530 1,6 Mio. | |
| ALIBABA A117ME | 118,20 | +1,60 +1,37 % | 20:45 | 12 | 47 | 810 | 1.140 | 1,407 | 11.491 1,4 Mio. | |
| ALPHABET INC CL C A14Y6H | 263,25 | -1,15 -0,43 % | 20:35 | 58 | 679 | 454 | 446 | 0,982 | 4.511 1,2 Mio. | |
| AMGEN 867900 | 321,00 | +1,20 +0,38 % | 19:02 | - | 27 | 1.351 | 309 | 0,229 | 3.478 1,1 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 39,500 | -2,300 -5,50 % | 17:35 | - | - | 748 | 672 | 0,898 | 24.524 987.387 | |
| ADYEN A2JNF4 | 913,00 | -5,80 -0,63 % | 20:45 | - | 8 | 1.054 | 121 | 0,115 | 1.040 953.825 | |
| ALTRIA 200417 | 59,52 | +0,75 +1,28 % | 20:49 | - | 18 | 2.095 | 3.576 | 1,707 | 15.511 915.690 | |
| AIR LIQUIDE 850133 | 170,62 | -0,02 -0,01 % | 20:39 | 1 | 7 | 411 | 309 | 0,752 | 4.214 719.743 | |
| ANGLO AMERICAN A41BF3 | 36,300 | -1,500 -3,97 % | 17:35 | 1 | 13 | 1.097 | 475 | 0,433 | 18.939 697.524 | |
| ADESSO A0Z23Q | 61,80 | -1,40 -2,22 % | 17:35 | - | 5 | 2.022 | 2.089 | 1,033 | 10.253 638.715 | |
| ADTRAN NETWORKS 510300 | 22,500 | 0,000 0,00 % | 17:35 | - | 3 | 3.134 | 1.938 | 0,618 | 25.135 564.124 | |
| AB INBEV A2ASUV | 63,72 | +1,32 +2,12 % | 20:08 | 2 | 30 | 1.481 | 1.280 | 0,864 | 8.171 516.888 | |
| AIR FRANCE-KLM A3EJGH | 9,550 | -0,300 -3,05 % | 20:47 | 3 | 11 | 4.120 | 3.264 | 0,792 | 44.392 426.998 | |
| AMERICAN EXPRESS 850226 | 263,45 | +1,35 +0,52 % | 19:18 | 1 | 7 | 1.413 | 326 | 0,231 | 1.568 413.932 | |
| AMPHENOL 882749 | 116,66 | +2,28 +1,99 % | 20:42 | - | 9 | 1.225 | 815 | 0,665 | 3.303 383.573 | |
| ANDRITZ 632305 | 63,35 | -3,15 -4,74 % | 20:06 | 1 | 9 | 1.666 | 427 | 0,256 | 5.760 372.349 | |
| ASM INTERNATIONAL 868730 | 686,60 | -18,20 -2,58 % | 20:48 | - | 8 | 1.087 | 50 | 0,046 | 527 368.179 | |
| ABBOTT LABORATORIES 850103 | 94,53 | +0,58 +0,62 % | 17:36 | 2 | 10 | 1.102 | 989 | 0,897 | 3.603 339.708 | |
| ARCHER DANIELS 854161 | 62,78 | -0,21 -0,33 % | 20:36 | - | 4 | 1.323 | 1.173 | 0,887 | 5.155 327.719 | |
| ABBVIE A1J84E | 193,00 | -2,80 -1,43 % | 20:46 | 1 | 55 | 1.542 | 477 | 0,309 | 1.614 317.221 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 174,00 | -0,75 -0,43 % | 20:47 | - | 2 | - | - | - | 1.776 312.251 | |
| AMADEUS FIRE 509310 | 26,150 | +0,350 +1,36 % | 17:35 | - | 3 | 2.290 | 1.883 | 0,822 | 11.413 295.753 | |
| AMERICAN AIRLINES A1W97M | 9,037 | -0,146 -1,59 % | 20:48 | 2 | 20 | 9.720 | 8.561 | 0,881 | 30.420 278.564 | |
| AIR PRODUCTS & CHEMICALS 854912 | 255,50 | +2,60 +1,03 % | 20:03 | - | - | 1.472 | 377 | 0,256 | 1.042 267.120 | |
| APPLIED MATERIALS 865177 | 299,05 | +6,25 +2,13 % | 20:49 | 5 | 5 | 310 | 311 | 1,003 | 838 249.789 | |
| ADP 850347 | 182,78 | +1,98 +1,10 % | 20:38 | 1 | 25 | 377 | 377 | 1,000 | 1.272 229.976 | |
| ABIVAX A14UQC | 101,60 | +0,80 +0,79 % | 20:15 | - | - | 1.374 | 286 | 0,208 | 2.060 212.758 | |
| ALLGEIER A2GS63 | 17,500 | -0,400 -2,23 % | 17:35 | 1 | 1 | 2.371 | 5.360 | 2,261 | 11.921 210.049 | |
| ALBEMARLE 890167 | 137,70 | -4,54 -3,19 % | 20:45 | 2 | 13 | 649 | 689 | 1,062 | 1.472 207.430 | |
| ALCOA A2ASZ7 | 55,13 | -2,21 -3,85 % | 20:25 | 2 | 6 | 1.789 | 1.789 | 1,000 | 3.524 199.187 | |
| ACS A0CBA2 | 103,50 | -1,40 -1,33 % | 19:47 | - | 1 | - | - | - | 1.813 188.747 | |
| ABN AMRO BANK A143G0 | 27,290 | -0,050 -0,18 % | 20:20 | 1 | - | 1.675 | 540 | 0,322 | 6.187 167.863 | |
| AT&T A0HL9Z | 24,290 | +0,530 +2,23 % | 20:30 | 7 | 17 | 5.891 | 5.011 | 0,851 | 6.457 154.680 | |
| ACCOR 860206 | 40,260 | -1,150 -2,78 % | 20:39 | - | 2 | 1.755 | 675 | 0,385 | 3.649 149.400 | |
| ALCON A2PDXE | 67,32 | -0,98 -1,43 % | 17:35 | 1 | 1 | 2.025 | 645 | 0,319 | 2.151 145.764 | |
| ALSTOM A0F7BK | 23,320 | -0,690 -2,87 % | 20:18 | - | 2 | 2.098 | 2.593 | 1,236 | 5.940 140.377 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.184,00 | +72,00 +3,41 % | 17:46 | 2 | 22 | 1.065 | 25 | 0,023 | 51 111.302 | |
| AP MOELLER-MAERSK 861837 | 2.250,00 | +80,00 +3,69 % | 19:47 | 2 | 23 | 1.032 | 38 | 0,037 | 47 105.366 | |
| AMERICAN ELECTRIC POWER 850222 | 116,50 | +1,50 +1,30 % | 17:42 | - | 3 | 1.626 | 618 | 0,380 | 837 97.166 | |
| AMERICAN WATER WORKS A0NJ38 | 121,90 | +1,75 +1,46 % | 20:39 | 1 | 9 | 1.866 | 810 | 0,434 | 671 81.338 | |
| AMADEUS IT A1CXN0 | 52,26 | -0,54 -1,02 % | 17:35 | - | - | 1.638 | 601 | 0,367 | 1.484 76.843 | |
| AKZO NOBEL A2PB32 | 51,16 | -0,82 -1,58 % | 18:50 | - | 1 | 1.536 | 511 | 0,333 | 1.475 76.018 | |
| AUMANN A2DAM0 | 13,640 | +0,300 +2,25 % | 17:35 | - | 1 | 3.818 | 7.622 | 1,996 | 5.618 75.852 | |
| AIRBNB A2QG35 | 110,54 | -0,40 -0,36 % | 18:31 | 2 | 4 | 1.888 | 921 | 0,488 | 659 73.283 | |
| ASR NEDERLAND A2AKBT | 58,20 | +0,24 +0,41 % | 18:03 | - | - | 1.531 | 486 | 0,317 | 1.230 71.745 | |
| AGEAS A1J1DR | 59,10 | -0,30 -0,51 % | 20:49 | - | 1 | 1.523 | 476 | 0,313 | 1.179 70.253 | |
| AUTODESK 869964 | 218,30 | +1,35 +0,62 % | 17:50 | 1 | 6 | 1.410 | 546 | 0,387 | 275 60.020 | |
| ALL FOR ONE GROUP 511000 | 35,500 | -1,200 -3,27 % | 17:35 | - | 1 | 1.649 | 631 | 0,383 | 1.209 43.329 | |
| AIB GROUP A2DW7N | 9,070 | +0,045 +0,50 % | 19:43 | - | 2 | 2.544 | 1.458 | 0,573 | 4.707 42.182 | |
| AENA SME A41B4U | 25,510 | +0,090 +0,35 % | 20:21 | - | 5 | 2.192 | 1.097 | 0,500 | 1.575 39.992 | |
| AVIVA A3DJ6W | 7,400 | +0,100 +1,37 % | 19:34 | 2 | 7 | 3.491 | 9.091 | 2,604 | 5.454 39.861 | |
| ANALOG DEVICES 862485 | 266,65 | -0,15 -0,06 % | 20:25 | 1 | 4 | 159 | 164 | 1,031 | 148 39.643 | |
| ALLSTATE 886429 | 180,80 | +2,75 +1,54 % | 15:18 | 2 | 14 | 395 | 415 | 1,051 | 202 35.939 | |
| ARGENX A11602 | 612,20 | -4,00 -0,65 % | 17:35 | 1 | 10 | 1.097 | 46 | 0,042 | 58 35.886 | |
| ABO ENERGY 576002 | 6,420 | 0,000 0,00 % | 20:48 | 3 | - | 16.144 | 4.979 | 0,308 | 5.469 34.330 | |
| ADTRAN A3C7M6 | 8,666 | -0,138 -1,57 % | 17:35 | - | 2 | 8.844 | 8.508 | 0,962 | 3.575 30.885 | |
| AMUNDI A143DP | 73,90 | -0,05 -0,07 % | 17:50 | - | 6 | 1.543 | 382 | 0,248 | 382 28.368 | |
| AMPLIFON A0JMJX | 10,800 | +0,365 +3,50 % | 17:35 | - | 3 | 3.104 | 3.030 | 0,976 | 2.501 26.349 | |
| ABB 919730 | 73,60 | -1,32 -1,76 % | 17:35 | 3 | 18 | 1.731 | 1.131 | 0,653 | 329 24.422 | |
| ALIGN TECHNOLOGY 590375 | 144,20 | -0,15 -0,10 % | 20:12 | - | 4 | 1.453 | 465 | 0,320 | 164 23.763 | |
| ACCIONA 865629 | 215,80 | +1,00 +0,47 % | 17:46 | - | 1 | - | - | - | 92 20.190 | |
| ALFEN A2JGMQ | 8,778 | -0,074 -0,84 % | 18:47 | - | - | 4.233 | 3.667 | 0,866 | 1.621 14.414 | |
| ADECCO 922031 | 22,360 | -0,240 -1,06 % | 17:46 | - | - | 2.204 | 1.301 | 0,590 | 603 13.479 | |
| AMETEK 908668 | 188,86 | +1,56 +0,83 % | 18:12 | - | 11 | 1.435 | 344 | 0,240 | 53 9.976 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 274,80 | -0,50 -0,18 % | 20:02 | - | 9 | 1.246 | 237 | 0,190 | 33 9.108 | |
| ADLER GROUP A14U78 | 0,179 | -0,006 -2,98 % | 18:04 | - | 4 | 45.418 | 76.012 | 1,674 | 35.073 6.404 | |
| AD PEPPER 940883 | 2,720 | -0,080 -2,86 % | 10:29 | - | - | 6.368 | 19.736 | 3,099 | 1.839 5.002 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,595 | -0,035 -2,15 % | 20:48 | - | - | 5.628 | 13.971 | 2,482 | 3.025 4.798 | |
| ACONNIC A0LBKW | 0,590 | 0,000 0,00 % | 17:35 | - | 1 | 7.870 | 33.307 | 4,232 | 4.500 2.520 | |
| AUDIUS A40ET1 | 11,900 | -0,300 -2,46 % | 18:32 | - | - | 2.023 | 2.504 | 1,238 | 201 2.391 | |
| ARTEC TECHNOLOGIES 520958 | 1,985 | -0,075 -3,64 % | 20:30 | - | - | 6.234 | 11.025 | 1,769 | 427 853 | |
| ATAIBECKLEY A41WEP | 3,320 | +0,020 +0,61 % | 15:06 | - | - | 13.057 | 13.252 | 1,015 | 200 680 | |
| AHT SYNGAS A12AGY | 4,260 | +0,020 +0,47 % | 14:22 | 2 | - | 4.867 | 8.103 | 1,665 | 110 468 | |
| ABERCROMBIE & FITCH 903016 | 72,43 | -0,60 -0,82 % | 17:48 | - | 8 | 1.870 | 837 | 0,448 | 5 361 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | 17:35 | - | - | 5.054 | 14.014 | 2,773 | 66 184 | |
| AAP IMPLANTATE A3H210 | 1,390 | -0,020 -1,42 % | 14:29 | - | 1 | 7.810 | 7.808 | 1,000 | 100 139 | |
| AMERIPRISE FINANCIAL A0F55S | 386,30 | +5,10 +1,34 % | 20:33 | - | 4 | 1.183 | 174 | 0,147 | 0 0 | |
| AS CREATION TAPETEN A1TNNN | 7,100 | 0,000 0,00 % | 17:35 | - | - | 2.848 | 1.734 | 0,609 | 0 0 | |
| ASCORY BANK A40ZUV | 2,750 | -0,030 -1,08 % | 17:35 | - | - | 7.731 | 5.322 | 0,688 | 0 0 | |
| AVEMIO A40KY5 | 0,470 | 0,000 0,00 % | 17:35 | - | - | 4.691 | 4.049 | 0,863 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.