| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS A1EWWW | 143,75 | 0,00 0,00 % | 17:02 | 24 | 112 | 8.878 | 6.945 | 0,782 | 1,2 Mio. 174,5 Mio. | |
| ALLIANZ 840400 | 363,00 | -7,00 -1,89 % | 17:01 | 8 | 45 | 7.629 | 6.522 | 0,855 | 447.665 164,3 Mio. | |
| AIRBUS 938914 | 207,10 | +0,30 +0,15 % | 17:02 | 17 | 135 | 12.263 | 12.070 | 0,984 | 161.803 33,4 Mio. | |
| AMD 863186 | 222,50 | +6,50 +3,01 % | 17:16 | 17 | 190 | 3.853 | 3.263 | 0,847 | 67.197 14,8 Mio. | |
| ALPHABET A14Y6F | 281,55 | +0,20 +0,07 % | 17:16 | 74 | 698 | 1.236 | 1.837 | 1,486 | 43.729 12,3 Mio. | |
| AMAZON 906866 | 203,55 | +4,09 +2,05 % | 17:17 | 53 | 278 | 5.779 | 7.052 | 1,220 | 61.300 12,3 Mio. | |
| ASML A1J4U4 | 1.179,00 | -7,80 -0,66 % | 17:14 | 11 | 26 | 764 | 773 | 1,012 | 10.420 12,2 Mio. | |
| AURUBIS 676650 | 151,60 | -0,10 -0,07 % | 16:58 | 1 | 6 | 12.528 | 3.555 | 0,284 | 55.348 8,4 Mio. | |
| APPLE 865985 | 211,85 | +0,50 +0,24 % | 17:16 | 58 | 642 | 7.945 | 4.000 | 0,503 | 39.742 8,4 Mio. | |
| AIXTRON SE A0WMPJ | 21,310 | +0,540 +2,60 % | 17:02 | 8 | 58 | 8.976 | 12.054 | 1,343 | 348.800 7,3 Mio. | |
| AUTO1 GROUP A2LQ88 | 30,160 | +0,640 +2,17 % | 16:59 | 3 | 2 | 15.417 | 12.996 | 0,843 | 236.057 7,1 Mio. | |
| ALIBABA A117ME | 146,80 | -5,80 -3,80 % | 16:57 | 23 | 47 | 39.920 | 44.055 | 1,104 | 46.556 6,9 Mio. | |
| ALZCHEM A2YNT3 | 158,20 | +3,20 +2,06 % | 16:54 | 1 | - | 2.067 | 3.929 | 1,901 | 30.147 4,7 Mio. | |
| ALMONTY A414Q8 | 9,490 | +0,580 +6,51 % | 17:15 | 2 | 1 | 91.460 | 69.003 | 0,754 | 505.528 4,7 Mio. | |
| AUMOVIO AUM0V1 | 44,700 | +1,560 +3,62 % | 17:01 | 5 | - | 4.644 | 4.016 | 0,865 | 97.820 4,3 Mio. | |
| AXA 855705 | 37,680 | -0,650 -1,70 % | 17:15 | 6 | 19 | 15.218 | 14.350 | 0,943 | 105.016 4,0 Mio. | |
| AROUNDTOWN A2DW8Z | 2,482 | -0,098 -3,80 % | 17:02 | 1 | 9 | 232.083 | 197.537 | 0,851 | 1,3 Mio. 3,2 Mio. | |
| ALBEMARLE 890167 | 161,42 | +1,14 +0,71 % | 17:14 | 1 | 13 | 1.693 | 2.965 | 1,751 | 16.116 2,6 Mio. | |
| ALPHABET INC CL C A14Y6H | 281,80 | +0,25 +0,09 % | 17:16 | 74 | 679 | 1.841 | 1.197 | 0,650 | 8.265 2,3 Mio. | |
| ADOBE 871981 | 256,95 | +1,85 +0,73 % | 17:15 | 7 | 18 | 852 | 1.196 | 1,404 | 5.237 1,3 Mio. | |
| AIR LIQUIDE 850133 | 157,32 | -0,52 -0,33 % | 17:16 | - | 7 | 4.622 | 4.792 | 1,037 | 7.434 1,2 Mio. | |
| ATOSS SOFTWARE 510440 | 101,40 | +1,20 +1,20 % | 16:55 | - | 2 | 2.387 | 2.702 | 1,132 | 9.216 928.616 | |
| ADYEN A2JNF4 | 1.409,00 | -22,20 -1,55 % | 17:13 | - | 8 | 571 | 185 | 0,324 | 569 804.505 | |
| ARCELORMITTAL A2DRTZ | 45,860 | -0,320 -0,69 % | 17:00 | 1 | 2 | 20.277 | 34.052 | 1,679 | 17.138 783.815 | |
| ASTRAZENECA 886455 | 156,60 | +0,50 +0,32 % | 17:01 | 3 | 22 | 19.453 | 17.192 | 0,884 | 4.815 755.409 | |
| ABBOTT LABORATORIES 850103 | 91,94 | -0,50 -0,54 % | 17:17 | 22 | 10 | 2.463 | 2.610 | 1,060 | 7.583 705.081 | |
| ALL FOR ONE GROUP 511000 | 42,800 | +0,100 +0,23 % | 16:44 | - | 1 | 2.195 | 2.912 | 1,327 | 15.790 676.997 | |
| ASM INTERNATIONAL 868730 | 714,20 | +1,20 +0,17 % | 17:14 | - | 8 | 1.182 | 1.092 | 0,924 | 956 671.836 | |
| APPLIED MATERIALS 865177 | 273,70 | +2,40 +0,88 % | 16:52 | 3 | 5 | 876 | 1.743 | 1,990 | 2.133 580.103 | |
| AB INBEV A2ASUV | 58,98 | -0,18 -0,30 % | 17:16 | - | 30 | 34.981 | 28.623 | 0,818 | 9.417 555.283 | |
| ALTRIA 200417 | 52,26 | +0,32 +0,62 % | 16:58 | 1 | 18 | 5.128 | 8.315 | 1,621 | 10.353 538.971 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 167,81 | +2,08 +1,26 % | 17:16 | - | 2 | - | - | - | 2.814 468.948 | |
| AP MOELLER-MAERSK 861837 | 1.924,00 | -65,50 -3,29 % | 17:08 | 2 | 23 | 27 | 23 | 0,852 | 209 404.695 | |
| AMERICAN EXPRESS 850226 | 306,70 | -6,55 -2,09 % | 17:16 | - | 7 | 1.611 | 756 | 0,469 | 1.302 404.071 | |
| ADESSO A0Z23Q | 83,90 | -2,00 -2,33 % | 17:00 | - | 5 | 1.602 | 1.453 | 0,907 | 4.681 394.502 | |
| AMPHENOL 882749 | 128,66 | -1,12 -0,86 % | 16:46 | - | 9 | 3.485 | 3.566 | 1,023 | 3.048 393.347 | |
| ABB 919730 | 64,56 | +0,18 +0,28 % | 17:12 | - | 18 | 24.312 | 17.581 | 0,723 | 6.020 385.942 | |
| AT&T A0HL9Z | 19,884 | -0,201 -1,00 % | 17:14 | - | 17 | 21.950 | 18.041 | 0,822 | 18.626 373.235 | |
| ALSTOM A0F7BK | 26,820 | +0,370 +1,40 % | 17:12 | - | 2 | 18.601 | 17.616 | 0,947 | 13.812 368.822 | |
| ABIVAX A14UQC | 106,80 | +2,40 +2,30 % | 16:59 | - | - | 3.578 | 2.452 | 0,685 | 2.995 315.548 | |
| ABBVIE A1J84E | 186,00 | +0,20 +0,11 % | 17:04 | - | 55 | 2.838 | 4.297 | 1,514 | 1.565 290.357 | |
| ALLGEIER A2GS63 | 22,500 | -0,100 -0,44 % | 16:46 | - | 1 | 14.417 | 23.244 | 1,612 | 10.893 244.988 | |
| AMGEN 867900 | 295,45 | 0,00 0,00 % | 16:10 | 2 | 27 | 1.987 | 2.229 | 1,122 | 759 223.957 | |
| AMERICAN WATER WORKS A0NJ38 | 111,00 | -1,00 -0,89 % | 16:13 | - | 9 | 5.499 | 3.848 | 0,700 | 1.947 216.640 | |
| ANGLO AMERICAN A41BF3 | 38,800 | +0,400 +1,04 % | 16:50 | 1 | 13 | 44.350 | 39.644 | 0,894 | 5.161 201.194 | |
| AIRBNB A2QG35 | 114,30 | +0,40 +0,35 % | 15:37 | - | 4 | 1.354 | 2.262 | 1,671 | 1.750 200.297 | |
| AMADEUS IT A1CXN0 | 58,50 | +0,92 +1,60 % | 17:02 | - | - | 6.693 | 6.396 | 0,956 | 3.186 185.665 | |
| ALCOA A2ASZ7 | 51,23 | -2,52 -4,69 % | 17:06 | 16 | 6 | 7.321 | 7.448 | 1,017 | 3.345 175.689 | |
| AMADEUS FIRE 509310 | 40,400 | -0,300 -0,74 % | 16:47 | - | 3 | 3.343 | 3.204 | 0,958 | 4.145 168.159 | |
| AIR FRANCE-KLM A3EJGH | 10,615 | -0,480 -4,33 % | 16:57 | 5 | 11 | 40.564 | 34.816 | 0,858 | 15.418 162.695 | |
| ARGENX A11602 | 705,20 | +0,60 +0,09 % | 17:16 | - | 10 | 711 | 1.494 | 2,101 | 220 155.051 | |
| AVIVA A3DJ6W | 7,300 | -0,350 -4,58 % | 16:59 | 1 | 7 | 21.319 | 20.560 | 0,964 | 15.923 117.644 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.925,00 | -63,00 -3,17 % | 16:23 | 1 | 22 | 30 | 96 | 3,200 | 52 100.796 | |
| ACS A0CBA2 | 94,35 | -0,65 -0,68 % | 16:45 | - | 1 | - | - | - | 970 91.802 | |
| ADLER GROUP A14U78 | 0,211 | +0,017 +8,48 % | 15:59 | - | 4 | 107.938 | 262.091 | 2,428 | 452.897 87.468 | |
| ABO ENERGY 576002 | 6,880 | -0,080 -1,15 % | 17:02 | 1 | - | 10.190 | 7.503 | 0,736 | 12.080 82.656 | |
| AGEAS A1J1DR | 57,75 | -1,25 -2,12 % | 17:17 | - | 1 | 2.843 | 1.789 | 0,629 | 1.343 78.979 | |
| ARCHER DANIELS 854161 | 57,01 | -0,11 -0,19 % | 17:04 | - | 4 | 3.943 | 7.141 | 1,811 | 1.260 72.091 | |
| ASR NEDERLAND A2AKBT | 59,88 | -0,62 -1,02 % | 17:07 | - | - | 9.418 | 9.112 | 0,968 | 1.194 71.855 | |
| ALCON A2PDXE | 68,08 | -0,86 -1,25 % | 16:02 | - | 1 | 12.814 | 14.507 | 1,132 | 1.012 69.536 | |
| AKZO NOBEL A2PB32 | 59,32 | -0,60 -1,00 % | 17:14 | - | 1 | 10.191 | 10.247 | 1,005 | 1.130 67.440 | |
| AUMANN A2DAM0 | 13,860 | +0,060 +0,43 % | 16:54 | - | 1 | 3.106 | 12.994 | 4,184 | 4.815 66.171 | |
| ADP 850347 | 219,00 | -2,15 -0,97 % | 16:09 | - | 25 | 1.961 | 3.159 | 1,611 | 262 57.615 | |
| ADECCO 922031 | 25,120 | 0,000 0,00 % | Do | - | - | 28.236 | 25.838 | 0,915 | 2.081 50.920 | |
| ABN AMRO BANK A143G0 | 30,480 | -0,500 -1,61 % | 17:12 | - | - | 31.171 | 33.209 | 1,065 | 1.520 46.781 | |
| ADTRAN NETWORKS 510300 | 22,000 | 0,000 0,00 % | 15:36 | - | 3 | 8.999 | 2.969 | 0,330 | 1.982 43.603 | |
| AUTODESK 869964 | 229,20 | -0,45 -0,20 % | 16:18 | 2 | 6 | 3.903 | 2.421 | 0,620 | 180 41.372 | |
| AMERICAN AIRLINES A1W97M | 12,520 | -0,260 -2,03 % | 16:27 | 1 | 20 | 21.683 | 32.854 | 1,515 | 2.645 33.594 | |
| AIR PRODUCTS & CHEMICALS 854912 | 222,20 | -2,50 -1,11 % | 17:01 | 1 | - | 2.570 | 783 | 0,305 | 133 29.753 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 314,70 | -0,20 -0,06 % | 16:00 | - | 9 | 2.107 | 1.670 | 0,793 | 89 28.159 | |
| ADTRAN A3C7M6 | 8,176 | -0,412 -4,80 % | 16:57 | 3 | 2 | 45.412 | 17.824 | 0,392 | 3.097 25.815 | |
| AD PEPPER 940883 | 2,760 | 0,000 0,00 % | Do | - | - | 13.188 | 23.993 | 1,819 | 8.885 24.852 | |
| ACCIONA 865629 | 179,80 | -1,50 -0,83 % | 15:38 | - | 1 | - | - | - | 136 24.570 | |
| ANALOG DEVICES 862485 | 261,65 | -1,00 -0,38 % | 16:18 | 3 | 4 | 3.467 | 3.005 | 0,867 | 92 24.183 | |
| AMETEK 908668 | 187,92 | -1,00 -0,53 % | 17:01 | - | 11 | 4.239 | 3.879 | 0,915 | 118 22.365 | |
| AENA SME A41B4U | 25,310 | -0,270 -1,06 % | 16:44 | - | 5 | 17.393 | 18.677 | 1,074 | 878 22.281 | |
| ABERCROMBIE & FITCH 903016 | 80,90 | -2,03 -2,45 % | 16:22 | - | 8 | 7.964 | 12.001 | 1,507 | 264 21.623 | |
| AMERICAN ELECTRIC POWER 850222 | 99,80 | 0,00 0,00 % | 15:38 | 2 | 3 | 13.387 | 11.236 | 0,839 | 217 21.596 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,360 | -0,030 -1,26 % | 17:15 | - | - | 9.266 | 13.114 | 1,415 | 9.278 21.451 | |
| AIB GROUP A2DW7N | 9,295 | -0,090 -0,96 % | 17:09 | - | 2 | 2.503 | 2.379 | 0,950 | 2.194 20.437 | |
| ARTEC TECHNOLOGIES 520958 | 2,250 | -0,030 -1,32 % | 17:12 | - | - | 15.703 | 12.560 | 0,800 | 8.294 18.655 | |
| ALFEN A2JGMQ | 11,180 | -0,175 -1,54 % | 16:18 | - | - | 27.346 | 16.647 | 0,609 | 1.470 16.640 | |
| ALLSTATE 886429 | 166,15 | -0,10 -0,06 % | 15:38 | - | 14 | 3.910 | 3.124 | 0,799 | 90 14.967 | |
| ANDRITZ 632305 | 71,80 | -0,10 -0,14 % | 15:47 | - | 9 | 3.099 | 2.413 | 0,779 | 201 14.368 | |
| AFLAC 853081 | 91,38 | -0,80 -0,87 % | 16:30 | 1 | 13 | 4.504 | 2.804 | 0,623 | 119 10.912 | |
| AUDIUS A40ET1 | 12,500 | 0,000 0,00 % | Do | - | - | 1.955 | 1.545 | 0,790 | 842 10.496 | |
| ACONNIC A0LBKW | 0,660 | +0,075 +12,82 % | 15:16 | - | 1 | 24.166 | 54.119 | 2,239 | 13.712 8.616 | |
| ALIGN TECHNOLOGY 590375 | 143,70 | -0,05 -0,03 % | 17:01 | 2 | 4 | 4.429 | 3.555 | 0,803 | 49 7.075 | |
| ACCOR 860206 | 46,690 | -0,440 -0,93 % | 16:58 | 1 | 2 | 10.407 | 11.558 | 1,111 | 129 6.047 | |
| AMUNDI A143DP | 74,10 | -0,45 -0,60 % | 17:13 | - | 6 | 5.926 | 5.884 | 0,993 | 66 4.884 | |
| AS CREATION TAPETEN A1TNNN | 7,950 | 0,000 0,00 % | Do | - | - | 4.883 | 4.754 | 0,974 | 140 1.120 | |
| AMERIPRISE FINANCIAL A0F55S | 434,60 | +2,30 +0,53 % | 09:30 | - | 4 | 2.544 | 1.749 | 0,688 | 1 434 | |
| ASHTEAD 894565 | 60,50 | -0,50 -0,82 % | 15:38 | - | - | 4.204 | 4.152 | 0,988 | 7 428 | |
| AHT SYNGAS A12AGY | 3,900 | +0,040 +1,04 % | 11:38 | - | - | 5.951 | 18.556 | 3,118 | 29 113 | |
| ALBIS LEASING 656940 | 2,860 | -0,100 -3,38 % | Do | - | - | 41.014 | 39.080 | 0,953 | 20 57 | |
| AAP IMPLANTATE A3H210 | 1,530 | 0,000 0,00 % | Do | - | 1 | 10.092 | 27.229 | 2,698 | 0 0 | |
| AMPLIFON A0JMJX | 13,205 | 0,000 0,00 % | Di | - | 3 | 42.814 | 40.186 | 0,939 | 0 0 | |
| ARBONIA A1CUXD | 4,905 | 0,000 0,00 % | Mi | 1 | - | 156.230 | 142.264 | 0,911 | 0 0 | |
| AVEMIO A40KY5 | 1,600 | 0,000 0,00 % | Do | - | - | 4.050 | 14.915 | 3,683 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.