| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 222,65 | +2,85 +1,30 % | 17:37 | 10 | 37 | 0 | 451 | 0,000 | 1,1 Mio. 254,7 Mio. | |
| ADIDAS A1EWWW | 291,85 | -1,50 -0,51 % | 17:35 | 5 | 34 | 250 | 0 | 0,000 | 492.957 143,9 Mio. | |
| AMAZON 906866 | 2.932,00 | +87,00 +3,06 % | 21:59 | 72 | 388 | 71 | 0 | 0,000 | 17.759 51,3 Mio. | |
| AMC ENTERTAINMENT A1W90H | 51,00 | +5,05 +10,99 % | 21:59 | 20 | 190 | 500 | 0 | 0,000 | 815.083 40,4 Mio. | |
| APPLE 865985 | 110,64 | +2,24 +2,07 % | 21:59 | 51 | 410 | 1.990 | 0 | 0,000 | 184.316 20,2 Mio. | |
| ABOUT YOU A3CNK4 | 25,450 | -0,040 -0,16 % | 17:39 | 9 | 78 | 1.129 | 0 | 0,000 | 666.265 16,9 Mio. | |
| AURUBIS 676650 | 78,96 | -0,04 -0,05 % | 17:35 | 2 | 9 | 3.686 | 1.333 | 0,362 | 190.728 15,1 Mio. | |
| AROUNDTOWN A2DW8Z | 7,042 | -0,030 -0,42 % | 17:35 | 1 | 4 | 0 | 4.693 | 0,000 | 2,1 Mio. 14,6 Mio. | |
| AIXTRON SE A0WMPJ | 22,560 | +0,280 +1,26 % | 17:35 | 6 | 60 | 2.243 | 0 | 0,000 | 544.589 12,2 Mio. | |
| ALSTRIA OFFICE REIT A0LD2U | 15,710 | +0,010 +0,06 % | 17:35 | - | - | 1.078 | 0 | 0,000 | 725.177 11,4 Mio. | |
| AIRBUS 938914 | 114,54 | +0,52 +0,46 % | 17:35 | 15 | 162 | 122 | 250 | 2,049 | 93.137 10,7 Mio. | |
| AUTO1 GROUP A2LQ88 | 37,600 | +0,360 +0,97 % | 17:35 | 1 | 25 | 571 | 0 | 0,000 | 212.044 7,9 Mio. | |
| AAREAL BANK 540811 | 20,740 | +0,040 +0,19 % | 17:35 | 3 | 19 | 517 | 0 | 0,000 | 374.195 7,8 Mio. | |
| ALPHABET A14Y6F | 2.045,00 | +33,50 +1,67 % | 21:59 | 70 | 322 | 102 | 19 | 0,186 | 2.700 5,5 Mio. | |
| ALIBABA A117ME | 178,00 | +3,40 +1,95 % | 21:55 | 13 | 100 | 50 | 0 | 0,000 | 27.523 4,8 Mio. | |
| ASML A1J4U4 | 589,50 | +2,90 +0,49 % | 21:54 | 2 | 8 | 0 | 10 | 0,000 | 7.465 4,3 Mio. | |
| AMD 863186 | 71,17 | +4,44 +6,65 % | 21:59 | 16 | 32 | 100 | 0 | 0,000 | 57.366 4,0 Mio. | |
| AURELIUS A0JK2A | 25,680 | +0,380 +1,50 % | 17:36 | 2 | 7 | 1.195 | 0 | 0,000 | 143.555 3,7 Mio. | |
| ARCELORMITTAL A2DRTZ | 24,375 | -0,795 -3,16 % | 17:35 | 5 | 13 | 200 | 200 | 1,000 | 122.456 3,0 Mio. | |
| ADLER GROUP A14U78 | 26,040 | -0,380 -1,44 % | 17:35 | - | 7 | 16.978 | 10.202 | 0,601 | 98.651 2,6 Mio. | |
| AIRBNB A2QG35 | 126,50 | +2,26 +1,82 % | 21:54 | 6 | 16 | 195 | 195 | 1,000 | 14.042 1,8 Mio. | |
| ASTRAZENECA 886455 | 97,97 | +0,35 +0,36 % | 17:35 | 13 | 68 | 30 | 3 | 0,100 | 16.595 1,6 Mio. | |
| AXA 855705 | 22,920 | +0,180 +0,79 % | 21:22 | 2 | 12 | 3.000 | 3.000 | 1,000 | 58.089 1,3 Mio. | |
| ADESSO A0Z23Q | 136,20 | -2,40 -1,73 % | 17:36 | - | 1 | 3 | 0 | 0,000 | 9.246 1,3 Mio. | |
| AT&T A0HL9Z | 24,150 | -0,055 -0,23 % | 21:57 | 1 | 16 | 500 | 300 | 0,600 | 42.368 1,0 Mio. | |
| ADOBE 871981 | 464,15 | +11,80 +2,61 % | 21:55 | 1 | 15 | 54 | 54 | 1,000 | 2.127 968.617 | |
| ADVA 510300 | 11,060 | -0,300 -2,64 % | 17:35 | - | 1 | 2.624 | 0 | 0,000 | 77.386 858.848 | |
| ALPHABET INC CL C A14Y6H | 2.123,00 | +29,50 +1,41 % | 21:59 | 70 | 323 | 32 | 51 | 1,594 | 397 836.320 | |
| AMERICAN AIRLINES A1W97M | 18,556 | -0,458 -2,41 % | 20:52 | 5 | 17 | 1.131 | 1.131 | 1,000 | 41.604 780.740 | |
| ADYEN A2JNF4 | 1.913,80 | +20,60 +1,09 % | 19:58 | - | 6 | 20 | 20 | 1,000 | 413 776.798 | |
| ATOSS SOFTWARE 510440 | 176,00 | +1,60 +0,92 % | 17:36 | - | 1 | 2 | 0 | 0,000 | 3.932 685.621 | |
| ALBIS LEASING 656940 | 4,000 | +0,480 +13,64 % | 17:36 | - | - | 0 | 8.500 | 0,000 | 160.978 641.735 | |
| AIR LIQUIDE 850133 | 145,68 | -1,30 -0,88 % | 21:39 | - | 5 | 8.714 | 8.314 | 0,954 | 3.336 484.958 | |
| AB INBEV A2ASUV | 64,70 | -0,71 -1,09 % | 21:58 | 1 | 9 | 600 | 600 | 1,000 | 6.667 430.911 | |
| ABBOTT LABORATORIES 850103 | 93,94 | +2,28 +2,49 % | 20:02 | - | 3 | 100 | 167 | 1,670 | 4.011 372.422 | |
| ALTRIA 200417 | 39,400 | -0,060 -0,15 % | 20:54 | 1 | 4 | 1.600 | 1.000 | 0,625 | 9.021 356.452 | |
| ANGLO AMERICAN A0MUKL | 34,000 | -1,000 -2,86 % | 17:35 | 1 | 15 | 700 | 576 | 0,823 | 10.026 340.692 | |
| APONTIS PHARMA A3CMGM | 17,250 | +0,450 +2,68 % | 17:38 | 1 | 1 | 284 | 192 | 0,676 | 19.365 335.957 | |
| ALCOA A2ASZ7 | 28,110 | -1,350 -4,58 % | 21:59 | 1 | 3 | 1.642 | 100 | 0,061 | 10.659 300.839 | |
| ALSTOM A0F7BK | 44,040 | -0,720 -1,61 % | 21:59 | 2 | 3 | 300 | 300 | 1,000 | 6.824 297.731 | |
| AUTODESK 869964 | 233,10 | +5,10 +2,24 % | 21:44 | 2 | 4 | 100 | 100 | 1,000 | 1.254 284.294 | |
| AMGEN 867900 | 203,00 | +3,40 +1,70 % | 21:33 | - | 4 | 280 | 230 | 0,821 | 1.387 278.617 | |
| AMERICAN EXPRESS 850226 | 136,40 | -0,80 -0,58 % | 21:56 | 2 | 18 | 171 | 171 | 1,000 | 1.799 247.068 | |
| APPLIED MATERIALS 865177 | 115,78 | +1,72 +1,51 % | 21:07 | 1 | 9 | 198 | 198 | 1,000 | 2.089 238.868 | |
| ABBVIE A1J84E | 96,80 | +0,57 +0,59 % | 21:40 | 5 | 16 | 242 | 242 | 1,000 | 2.303 222.369 | |
| AMADEUS FIRE 509310 | 154,00 | -0,20 -0,13 % | 17:35 | - | 2 | 0 | 15 | 0,000 | 1.446 221.855 | |
| AKASOL A2JNWZ | 116,20 | -0,20 -0,17 % | 17:36 | - | - | 1.770 | 3.246 | 1,834 | 1.557 181.493 | |
| AT&S 922230 | 36,700 | 0,000 0,00 % | 21:48 | - | 8 | 358 | 269 | 0,751 | 4.769 174.092 | |
| ALLSTATE 886429 | 107,00 | -2,00 -1,83 % | 17:35 | 5 | 7 | 169 | 100 | 0,592 | 1.605 173.514 | |
| ALFEN A2JGMQ | 72,60 | +2,10 +2,98 % | 20:56 | - | - | 50 | 30 | 0,600 | 2.380 170.422 | |
| AMERIPRISE FINANCIAL A0F55S | 208,00 | -2,00 -0,95 % | 17:35 | - | 1 | 146 | 100 | 0,685 | 792 166.752 | |
| AMS A118Z8 | 16,735 | -0,305 -1,79 % | 21:59 | 3 | 21 | 1.000 | 1.000 | 1,000 | 9.870 165.572 | |
| AEGON NV A0JL2Y | 3,742 | -0,019 -0,51 % | 21:59 | - | 3 | 1.426 | 4.033 | 2,828 | 41.949 160.669 | |
| ARCHER DANIELS 854161 | 51,70 | -1,62 -3,04 % | 20:50 | - | - | 100 | 100 | 1,000 | 2.833 148.173 | |
| ALLGEIER A2GS63 | 24,200 | +0,100 +0,41 % | 17:36 | - | 4 | 11.260 | 15.070 | 1,338 | 6.028 145.162 | |
| ACTIVISION BLIZZARD A0Q4K4 | 78,57 | +0,23 +0,29 % | 21:16 | - | 10 | 100 | 100 | 1,000 | 1.751 137.194 | |
| ALBEMARLE 890167 | 137,65 | 0,00 0,00 % | 21:23 | 2 | 5 | 50 | 50 | 1,000 | 1.001 136.444 | |
| ACS A0CBA2 | 24,800 | -0,330 -1,31 % | 17:09 | - | - | - | - | - | 5.253 131.197 | |
| ACCELL A1JADL | 43,500 | -0,350 -0,80 % | 21:52 | - | - | 112 | 112 | 1,000 | 2.903 126.836 | |
| ALTERYX A2DME9 | 71,68 | +2,78 +4,03 % | 21:48 | 1 | 1 | 100 | 100 | 1,000 | 1.788 125.032 | |
| AMERICAN WATER WORKS A0NJ38 | 136,00 | +4,00 +3,03 % | 21:42 | - | 1 | 100 | 100 | 1,000 | 910 122.581 | |
| AUMANN A2DAM0 | 14,740 | +0,340 +2,36 % | 17:36 | - | - | 0 | 410 | 0,000 | 6.184 90.511 | |
| ADVANCED BLOCKCHAIN A0M93V | 17,100 | +0,100 +0,59 % | 17:36 | - | - | 1.000 | 954 | 0,954 | 5.243 89.465 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 144,00 | +3,80 +2,71 % | 21:48 | - | 1 | 100 | 100 | 1,000 | 579 81.763 | |
| ALZCHEM A2YNT3 | 25,000 | +0,100 +0,40 % | 17:36 | - | 1 | 1.320 | 1.000 | 0,758 | 3.222 80.475 | |
| ALIGN TECHNOLOGY 590375 | 512,20 | +12,40 +2,48 % | 20:16 | 2 | 2 | 25 | 25 | 1,000 | 149 76.184 | |
| AS CREATION TAPETEN A1TNNN | 28,600 | +1,600 +5,93 % | 17:36 | - | - | 50 | 191 | 3,820 | 2.591 72.959 | |
| AKAMAI 928906 | 98,30 | +1,12 +1,15 % | 21:36 | 5 | 9 | 100 | 100 | 1,000 | 699 68.029 | |
| ALLY FINANCIAL A1W2MF | 42,400 | -1,800 -4,07 % | 21:49 | - | 1 | 267 | 100 | 0,375 | 1.574 66.966 | |
| AGRANA BETEILIGUNGS-AG A2NB37 | 20,300 | -0,250 -1,22 % | 19:44 | 3 | 8 | 200 | 200 | 1,000 | 2.443 50.273 | |
| AGCO 888282 | 102,00 | -2,70 -2,58 % | 21:49 | - | - | 100 | 300 | 3,000 | 467 47.439 | |
| ABO WIND 576002 | 48,500 | +1,000 +2,11 % | 17:36 | - | - | 162 | 241 | 1,488 | 876 41.992 | |
| AD PEPPER 940883 | 5,780 | -0,060 -1,03 % | 17:35 | - | - | 432 | 1.263 | 2,924 | 7.067 41.025 | |
| GENERALI 850312 | 17,155 | +0,075 +0,44 % | 18:17 | 2 | 5 | 4.000 | 4.000 | 1,000 | 2.317 39.954 | |
| AFLAC 853081 | 44,670 | -1,230 -2,68 % | 20:53 | - | 2 | 100 | 100 | 1,000 | 837 38.092 | |
| ANSYS 901492 | 283,40 | +6,90 +2,50 % | 21:19 | - | - | 100 | 100 | 1,000 | 126 35.488 | |
| ALL FOR ONE GROUP 511000 | 63,40 | +0,80 +1,28 % | 17:35 | 6 | 6 | 2.064 | 81 | 0,039 | 448 28.202 | |
| AIG A0X88Z | 41,290 | -1,760 -4,09 % | 20:03 | 3 | 9 | 100 | 100 | 1,000 | 640 27.006 | |
| AMALPHI 813135 | 4,520 | -0,080 -1,74 % | 17:36 | - | 3 | 1.200 | 10.266 | 8,555 | 6.000 26.925 | |
| AVES ONE A16811 | 9,020 | -0,120 -1,31 % | 17:36 | - | 5 | 700 | 838 | 1,197 | 2.338 21.100 | |
| ADP 850347 | 165,38 | +1,12 +0,68 % | 16:55 | 1 | 1 | 50 | 50 | 1,000 | 121 20.009 | |
| ALMONTY A1JSSD | 0,810 | +0,020 +2,53 % | 21:42 | - | 3 | 2.000 | 2.000 | 1,000 | 24.250 19.443 | |
| AAP IMPLANTATE A3H210 | 3,020 | +0,100 +3,42 % | 17:36 | - | - | 1.656 | 600 | 0,362 | 5.932 17.562 | |
| APA CORPORATION A2QQVE | 17,800 | -0,998 -5,31 % | 19:48 | - | 2 | - | - | - | 974 17.495 | |
| ADLER REAL ESTATE 500800 | 12,880 | +0,140 +1,10 % | 17:36 | - | - | 71 | 1 | 0,014 | 1.265 16.135 | |
| AUDIUS A0M530 | 13,300 | +0,100 +0,76 % | 20:48 | - | - | 376 | 1.426 | 3,793 | 1.177 15.760 | |
| ANALOG DEVICES 862485 | 139,80 | +1,50 +1,08 % | 21:38 | 1 | 1 | 100 | 100 | 1,000 | 112 15.608 | |
| ARTNET A1K037 | 10,300 | -0,100 -0,96 % | 17:36 | - | - | 100 | 496 | 4,960 | 1.433 14.478 | |
| AES 882177 | 21,360 | +0,120 +0,56 % | Di | 1 | 3 | 100 | 100 | 1,000 | 675 14.418 | |
| ACCIONA 865629 | 137,20 | -0,90 -0,65 % | 12:38 | - | 2 | - | - | - | 96 13.116 | |
| ANDRITZ 632305 | 48,180 | +1,080 +2,29 % | 21:39 | 1 | 10 | 372 | 451 | 1,212 | 250 12.001 | |
| AIR PRODUCTS & CHEMICALS 854912 | 250,80 | +0,80 +0,32 % | 17:21 | 1 | 6 | 50 | 50 | 1,000 | 45 11.273 | |
| ADAPTIVE BIOTECHNOLOGIES A2PLR5 | 33,800 | +2,200 +6,96 % | 18:08 | - | 1 | 260 | 100 | 0,385 | 320 10.364 | |
| AIFINYO A2G8XP | 25,600 | +0,400 +1,59 % | 17:36 | 2 | 4 | 100 | 200 | 2,000 | 400 10.160 | |
| ALEXION PHARMACEUTICALS 899527 | 151,16 | +0,76 +0,51 % | 18:25 | - | - | 100 | 100 | 1,000 | 57 8.613 | |
| ABERCROMBIE & FITCH 903016 | 34,840 | -1,180 -3,28 % | 17:55 | - | 4 | 100 | 100 | 1,000 | 230 8.074 | |
| AMERICAN ELECTRIC POWER 850222 | 70,41 | +0,13 +0,18 % | Mi | - | - | 100 | 100 | 1,000 | 105 7.375 | |
| ATMOS ENERGY 868746 | 83,00 | -1,50 -1,78 % | Mo | - | 1 | 190 | 190 | 1,000 | 75 6.255 | |
| ARCONIC A2PZZV | 29,200 | -1,800 -5,81 % | 17:27 | - | - | 261 | 100 | 0,383 | 210 6.141 | |
| ACCENTRO A0KFKB | 8,400 | +0,150 +1,82 % | 17:36 | - | 2 | 596 | 596 | 1,000 | 562 4.664 | |
| AVERY DENNISON 850354 | 176,00 | 0,00 0,00 % | 12:22 | 1 | 1 | 50 | 92 | 1,840 | 21 3.696 | |
| ADIENT A2AT0H | 37,020 | -1,620 -4,19 % | 19:40 | - | - | 126 | 126 | 1,000 | 87 3.347 | |
| ARTEC TECHNOLOGIES 520958 | 4,010 | -0,040 -0,99 % | 10:43 | - | 2 | 450 | 1.820 | 4,044 | 770 3.087 | |
| AVIVA 854013 | 5,016 | +0,064 +1,29 % | 13:26 | 1 | 9 | 800 | 117 | 0,146 | 600 3.009 | |
| ALLEGHENY TECHNOLOGIES 931083 | 18,200 | -1,100 -5,70 % | 18:59 | - | - | 100 | 100 | 1,000 | 165 3.003 | |
| ALBERTSONS A14YJM | 16,400 | -0,400 -2,38 % | Di | 1 | 1 | 100 | 100 | 1,000 | 130 2.158 | |
| AMPHENOL 882749 | 56,50 | -0,50 -0,88 % | 20:06 | - | - | 139 | 50 | 0,360 | 24 1.356 | |
| AMEREN 911535 | 71,50 | 0,00 0,00 % | Mi | - | 1 | 206 | 100 | 0,485 | 14 1.001 | |
| ANTHEM A12FMV | 316,20 | +1,00 +0,32 % | 21:01 | 1 | 2 | 50 | 50 | 1,000 | 2 632 | |
| AMETEK 908668 | 112,30 | -0,55 -0,49 % | 10:47 | - | - | 100 | 100 | 1,000 | 5 561 | |
| ADM ENERGY A2PLC1 | 0,041 | 0,000 0,00 % | 17:35 | - | - | 10.000 | 20.849 | 2,085 | 0 - | |
| ALADDIN HEALTHCARE TECHNOLOGIES A12ULL | 0,354 | -0,016 -4,32 % | 17:36 | - | - | 1.000 | 1.849 | 1,849 | 0 - | |
| ALTRA A0LGD8 | 55,00 | +1,00 +1,85 % | 08:06 | - | 1 | 192 | 100 | 0,521 | 0 - | |
| AMERISOURCEBERGEN 766149 | 98,50 | 0,00 0,00 % | 17:35 | - | - | 100 | 100 | 1,000 | 0 - | |
| ARBONIA A1CUXD | 15,440 | -0,290 -1,84 % | 21:51 | - | - | - | - | - | - - | |
| ARROW ELECTRONICS 855225 | 96,50 | 0,00 0,00 % | 19:55 | - | 1 | 100 | 100 | 1,000 | 0 - | |
| ASKNET SOLUTIONS A2E370 | 9,300 | 0,000 0,00 % | 17:36 | - | - | 532 | 297 | 0,558 | 0 - | |
| ASMALLWORLD A2JE3W | 2,915 | +0,005 +0,17 % | 21:49 | - | - | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
