| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 378,80 | +5,40 +1,45 % | 17:35 | 6 | 45 | 586 | 1.330 | 2,270 | 386.155 146,6 Mio. | |
| ADIDAS A1EWWW | 158,60 | +3,35 +2,16 % | 17:35 | 5 | 112 | 3.259 | 2.186 | 0,671 | 711.497 113,2 Mio. | |
| AIRBUS 938914 | 183,20 | -3,86 -2,06 % | 17:35 | 20 | 135 | 1.236 | 3.286 | 2,659 | 316.245 58,6 Mio. | |
| AURUBIS 676650 | 170,30 | +2,80 +1,67 % | 17:35 | 6 | 6 | 1.009 | 536 | 0,531 | 146.992 25,3 Mio. | |
| AMAZON 906866 | 173,62 | -4,74 -2,66 % | 21:27 | 46 | 278 | 1.295 | 364 | 0,281 | 129.039 22,6 Mio. | |
| AUTO1 GROUP A2LQ88 | 19,280 | +0,150 +0,78 % | 17:35 | - | 2 | 6.329 | 17.129 | 2,706 | 1,0 Mio. 19,8 Mio. | |
| ALPHABET A14Y6F | 263,90 | -3,50 -1,31 % | 21:27 | 45 | 698 | 306 | 728 | 2,379 | 56.167 15,0 Mio. | |
| AIXTRON SE A0WMPJ | 22,960 | -0,470 -2,01 % | 17:35 | 3 | 58 | 10.909 | 11.279 | 1,034 | 602.646 13,8 Mio. | |
| ASML A1J4U4 | 1.254,80 | +7,20 +0,58 % | 21:27 | 3 | 26 | 88 | 125 | 1,420 | 9.352 11,6 Mio. | |
| APPLE 865985 | 226,15 | +1,55 +0,69 % | 21:27 | 50 | 642 | 289 | 969 | 3,353 | 45.553 10,2 Mio. | |
| AROUNDTOWN A2DW8Z | 3,022 | +0,030 +1,00 % | 17:35 | 1 | 9 | 17.547 | 27.720 | 1,580 | 2,1 Mio. 6,3 Mio. | |
| AUMOVIO AUM0V1 | 40,820 | -0,160 -0,39 % | 17:35 | 1 | - | 1.862 | 2.954 | 1,586 | 139.729 5,7 Mio. | |
| ALMONTY A414Q8 | 13,120 | +0,620 +4,96 % | 21:23 | 6 | 1 | 5.344 | 1.976 | 0,370 | 421.227 5,4 Mio. | |
| AMD 863186 | 166,48 | -4,92 -2,87 % | 17:35 | 6 | 190 | 731 | 438 | 0,599 | 27.577 4,6 Mio. | |
| ADOBE 871981 | 208,50 | -10,90 -4,97 % | 21:14 | 1 | 18 | 259 | 350 | 1,351 | 17.942 3,8 Mio. | |
| ATOSS SOFTWARE 510440 | 83,00 | +2,90 +3,62 % | 17:35 | 1 | 2 | 1.760 | 2.839 | 1,613 | 43.329 3,6 Mio. | |
| ALPHABET INC CL C A14Y6H | 264,10 | -3,15 -1,18 % | 21:25 | 45 | 679 | 1.338 | 278 | 0,208 | 11.872 3,2 Mio. | |
| ADYEN A2JNF4 | 955,00 | -45,40 -4,54 % | 21:27 | - | 8 | 1.058 | 110 | 0,104 | 3.081 3,0 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 48,100 | +1,350 +2,89 % | 17:35 | 1 | - | 2.406 | 692 | 0,288 | 48.236 2,4 Mio. | |
| AXA 855705 | 39,810 | +0,080 +0,20 % | 21:03 | 1 | 19 | 9.974 | 5.877 | 0,589 | 57.203 2,3 Mio. | |
| ALZCHEM A2YNT3 | 154,80 | 0,00 0,00 % | 17:35 | - | - | 1.644 | 615 | 0,374 | 12.150 1,9 Mio. | |
| ARCELORMITTAL A2DRTZ | 56,46 | +2,08 +3,82 % | 17:35 | 1 | 2 | 1.460 | 1.506 | 1,032 | 28.443 1,6 Mio. | |
| AIR LIQUIDE 850133 | 174,98 | -0,34 -0,19 % | 21:15 | 6 | 7 | 1.225 | 203 | 0,166 | 8.922 1,6 Mio. | |
| ALIBABA A117ME | 130,60 | -1,40 -1,06 % | 17:35 | 5 | 47 | 730 | 1.038 | 1,422 | 11.343 1,5 Mio. | |
| AMADEUS FIRE 509310 | 27,250 | -1,600 -5,55 % | 17:35 | 2 | 3 | 3.694 | 1.699 | 0,460 | 50.833 1,4 Mio. | |
| ACCIONA 865629 | 197,80 | +0,10 +0,05 % | 16:22 | - | 1 | - | - | - | 6.867 1,4 Mio. | |
| AMERICAN EXPRESS 850226 | 270,35 | -23,35 -7,95 % | 21:26 | 5 | 7 | 1.084 | 90 | 0,083 | 4.779 1,3 Mio. | |
| ALTRIA 200417 | 58,51 | +1,18 +2,06 % | 21:20 | 1 | 18 | 2.848 | 662 | 0,232 | 20.529 1,2 Mio. | |
| APPLIED MATERIALS 865177 | 314,30 | -4,10 -1,29 % | 21:26 | 2 | 5 | 72 | 70 | 0,972 | 3.246 1,0 Mio. | |
| ADESSO A0Z23Q | 61,00 | -2,30 -3,63 % | 17:35 | - | 5 | 1.396 | 1.855 | 1,329 | 14.564 893.444 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 175,57 | +4,19 +2,44 % | 20:59 | - | 2 | - | - | - | 5.121 887.785 | |
| AB INBEV A2ASUV | 67,50 | +0,80 +1,20 % | 20:16 | - | 30 | 1.312 | 896 | 0,683 | 12.439 833.343 | |
| ARGENX A11602 | 702,00 | -15,40 -2,15 % | 18:19 | - | 10 | 1.076 | 25 | 0,023 | 1.146 811.372 | |
| ABO ENERGY 576002 | 5,960 | +1,430 +31,57 % | 20:59 | 2 | - | 2.560 | 2.560 | 1,000 | 124.748 746.203 | |
| AMPHENOL 882749 | 125,16 | -2,98 -2,33 % | 21:24 | 1 | 9 | 1.413 | 144 | 0,102 | 5.259 663.139 | |
| ADP 850347 | 175,02 | -7,00 -3,85 % | 21:24 | - | 25 | 1.186 | 70 | 0,059 | 3.483 622.739 | |
| ABBVIE A1J84E | 193,60 | +2,60 +1,36 % | 21:06 | 6 | 55 | 1.146 | 91 | 0,079 | 3.124 597.541 | |
| ANGLO AMERICAN A41BF3 | 41,700 | +1,400 +3,47 % | 17:35 | 2 | 13 | 1.588 | 1.348 | 0,849 | 14.318 597.413 | |
| ALBEMARLE 890167 | 149,20 | +6,28 +4,39 % | 21:25 | 2 | 13 | 1.545 | 324 | 0,210 | 4.106 596.445 | |
| ABIVAX A14UQC | 109,40 | -1,80 -1,62 % | 20:59 | 2 | - | 1.202 | 114 | 0,095 | 5.269 584.206 | |
| AMADEUS IT A1CXN0 | 47,970 | -0,850 -1,74 % | 19:57 | - | - | 1.630 | 348 | 0,213 | 12.098 584.037 | |
| ACS A0CBA2 | 106,40 | 0,00 0,00 % | 20:49 | - | 1 | - | - | - | 5.276 558.623 | |
| AMGEN 867900 | 322,35 | +4,40 +1,38 % | 19:38 | - | 27 | 1.084 | 45 | 0,042 | 1.391 444.825 | |
| ABB 919730 | 76,26 | -0,82 -1,06 % | 20:27 | 1 | 18 | 1.504 | 410 | 0,273 | 5.685 434.944 | |
| ABN AMRO BANK A143G0 | 29,420 | +0,300 +1,03 % | 20:24 | 1 | - | 1.430 | 395 | 0,276 | 12.581 373.059 | |
| ALLGEIER A2GS63 | 17,500 | +0,100 +0,57 % | 17:35 | 1 | 1 | 2.639 | 4.930 | 1,868 | 17.862 315.853 | |
| ABBOTT LABORATORIES 850103 | 97,57 | +2,36 +2,48 % | 20:43 | - | 10 | 1.472 | 210 | 0,143 | 3.198 307.365 | |
| AT&T A0HL9Z | 24,240 | +0,485 +2,04 % | 21:00 | 3 | 17 | 3.565 | 1.461 | 0,410 | 11.604 279.211 | |
| AIRBNB A2QG35 | 103,60 | -4,92 -4,53 % | 20:56 | 1 | 4 | 1.305 | 248 | 0,190 | 2.456 254.022 | |
| ALSTOM A0F7BK | 29,170 | -0,540 -1,82 % | 20:33 | 1 | 2 | 1.625 | 2.150 | 1,323 | 8.499 250.233 | |
| ALL FOR ONE GROUP 511000 | 37,200 | 0,000 0,00 % | 17:35 | 1 | 1 | 1.601 | 837 | 0,523 | 6.608 245.267 | |
| ADTRAN NETWORKS 510300 | 22,500 | +0,200 +0,90 % | 17:35 | - | 3 | 2.230 | 996 | 0,447 | 10.335 231.345 | |
| ASM INTERNATIONAL 868730 | 712,80 | +4,40 +0,62 % | 19:29 | - | 8 | 1.086 | 16 | 0,015 | 325 230.365 | |
| ANDRITZ 632305 | 73,00 | -0,80 -1,08 % | 20:25 | - | 9 | 1.478 | 252 | 0,171 | 2.591 189.130 | |
| AIR FRANCE-KLM A3EJGH | 13,140 | -0,040 -0,30 % | 17:35 | 2 | 11 | 1.965 | 1.059 | 0,539 | 14.048 182.134 | |
| ANALOG DEVICES 862485 | 300,00 | -1,15 -0,38 % | 18:32 | - | 4 | 1.052 | 15 | 0,014 | 567 169.483 | |
| AP MOELLER-MAERSK 861837 | 2.067,00 | -63,00 -2,96 % | 18:21 | 2 | 23 | 1.024 | 40 | 0,039 | 81 168.794 | |
| AENA SME A41B4U | 27,310 | +0,280 +1,04 % | 20:17 | - | 5 | 1.399 | 320 | 0,229 | 5.426 147.493 | |
| AVIVA A3DJ6W | 7,550 | 0,000 0,00 % | 18:09 | - | 7 | 1.691 | 1.948 | 1,152 | 18.919 142.236 | |
| AUTODESK 869964 | 185,30 | -7,26 -3,77 % | 20:17 | - | 6 | 1.148 | 284 | 0,247 | 749 141.448 | |
| ALCOA A2ASZ7 | 50,70 | -0,62 -1,21 % | 19:52 | - | 6 | 1.383 | 374 | 0,270 | 2.310 117.041 | |
| ARCHER DANIELS 854161 | 57,47 | -0,12 -0,21 % | 21:18 | - | 4 | 258 | 208 | 0,806 | 1.956 112.749 | |
| AIB GROUP A2DW7N | 9,040 | +0,040 +0,44 % | 19:52 | - | 2 | 2.098 | 963 | 0,459 | 12.233 109.691 | |
| AMERICAN ELECTRIC POWER 850222 | 111,00 | +1,00 +0,91 % | 19:56 | - | 3 | 1.122 | 114 | 0,102 | 958 105.975 | |
| AMERICAN WATER WORKS A0NJ38 | 111,85 | +2,10 +1,91 % | 20:43 | - | 9 | 1.200 | 144 | 0,120 | 851 94.515 | |
| AMUNDI A143DP | 79,20 | -0,20 -0,25 % | 20:34 | - | 6 | 2.081 | 226 | 0,109 | 1.056 83.817 | |
| AIR PRODUCTS & CHEMICALS 854912 | 240,50 | +1,90 +0,80 % | 19:28 | - | - | 1.120 | 34 | 0,030 | 254 60.714 | |
| ADECCO 922031 | 22,980 | -0,640 -2,71 % | 18:31 | - | - | 1.687 | 784 | 0,465 | 2.566 59.043 | |
| ASR NEDERLAND A2AKBT | 62,70 | +0,24 +0,38 % | 18:06 | - | - | 1.204 | 139 | 0,115 | 927 58.222 | |
| ABERCROMBIE & FITCH 903016 | 76,80 | -4,99 -6,10 % | 17:39 | - | 8 | 1.185 | 152 | 0,128 | 672 51.762 | |
| AKZO NOBEL A2PB32 | 59,66 | -0,60 -1,00 % | 20:10 | - | 1 | 1.307 | 282 | 0,216 | 836 50.176 | |
| ALCON A2PDXE | 70,10 | -0,02 -0,03 % | 18:53 | 1 | 1 | 1.849 | 269 | 0,145 | 710 49.659 | |
| AMETEK 908668 | 196,28 | -1,86 -0,94 % | 20:00 | - | 11 | 1.123 | 32 | 0,028 | 236 46.591 | |
| ACCOR 860206 | 48,060 | -0,460 -0,95 % | 18:57 | - | 2 | 1.464 | 384 | 0,262 | 922 44.653 | |
| AGEAS A1J1DR | 63,20 | -0,45 -0,71 % | 20:38 | - | 1 | 1.292 | 265 | 0,205 | 641 40.767 | |
| ASHTEAD 894565 | 58,50 | -1,00 -1,68 % | 16:41 | 1 | - | 1.242 | 152 | 0,122 | 629 37.201 | |
| ALIGN TECHNOLOGY 590375 | 149,60 | -11,65 -7,22 % | 18:01 | - | 4 | 1.106 | 98 | 0,089 | 236 36.791 | |
| AUMANN A2DAM0 | 13,980 | -0,580 -3,98 % | 17:35 | - | 1 | 2.579 | 7.502 | 2,909 | 2.495 35.180 | |
| ALFEN A2JGMQ | 8,844 | -0,458 -4,92 % | 20:36 | - | - | 2.712 | 2.146 | 0,791 | 3.777 33.828 | |
| AMERICAN AIRLINES A1W97M | 11,006 | -0,296 -2,62 % | 17:35 | 1 | 20 | 2.417 | 1.758 | 0,727 | 2.910 32.017 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.054,00 | -78,00 -3,66 % | 18:25 | 2 | 22 | 1.038 | 31 | 0,030 | 14 28.910 | |
| ADTRAN A3C7M6 | 8,662 | +0,118 +1,38 % | 21:21 | - | 2 | 2.486 | 2.629 | 1,058 | 2.486 21.050 | |
| ALLSTATE 886429 | 174,45 | -0,65 -0,37 % | 17:50 | - | 14 | 1.122 | 92 | 0,082 | 105 18.328 | |
| AD PEPPER 940883 | 2,940 | -0,040 -1,34 % | 17:35 | - | - | 22.238 | 11.714 | 0,527 | 5.850 17.433 | |
| ADLER GROUP A14U78 | 0,195 | -0,005 -2,50 % | 17:35 | - | 4 | 50.858 | 96.400 | 1,895 | 59.794 12.057 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 286,50 | +1,20 +0,42 % | 11:19 | - | 9 | 1.057 | 48 | 0,045 | 36 10.267 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,895 | +0,030 +1,61 % | 19:59 | - | - | 4.684 | 4.778 | 1,020 | 3.530 6.467 | |
| AHT SYNGAS A12AGY | 4,400 | +0,120 +2,80 % | 09:21 | - | - | 3.402 | 7.548 | 2,219 | 1.250 5.160 | |
| AMERIPRISE FINANCIAL A0F55S | 392,50 | -7,70 -1,92 % | 15:47 | - | 4 | 1.041 | 32 | 0,031 | 11 4.340 | |
| AMPLIFON A0JMJX | 12,970 | -0,240 -1,82 % | 18:33 | - | 3 | 2.266 | 1.224 | 0,540 | 328 4.314 | |
| AVEMIO A40KY5 | 0,352 | -0,072 -16,98 % | Fr | - | - | 3.691 | 4.049 | 1,097 | 10.433 4.130 | |
| AS CREATION TAPETEN A1TNNN | 7,500 | +0,050 +0,67 % | 17:35 | - | - | 2.394 | 1.196 | 0,500 | 200 1.500 | |
| AUDIUS A40ET1 | 12,900 | +0,300 +2,38 % | Fr | - | - | 1.686 | 1.167 | 0,692 | 89 1.131 | |
| ACONNIC A0LBKW | 0,695 | 0,000 0,00 % | 17:35 | - | 1 | 4.866 | 29.495 | 6,061 | 798 567 | |
| AAP IMPLANTATE A3H210 | 1,420 | -0,030 -2,07 % | 17:35 | - | 1 | 5.785 | 4.783 | 0,827 | 176 249 | |
| ALBIS LEASING 656940 | 2,860 | -0,060 -2,05 % | 17:35 | - | - | 4.281 | 13.370 | 3,123 | 0 0 | |
| ARTEC TECHNOLOGIES 520958 | 2,150 | -0,020 -0,92 % | 17:35 | - | - | 4.595 | 11.064 | 2,408 | 0 0 | |
| ASCORY BANK A40ZUV | 2,700 | -0,010 -0,37 % | 17:35 | - | - | 5.554 | 5.158 | 0,929 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.