| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 219,65 | +2,30 +1,06 % | Fr | 1 | 54 | 8.890 | 6.255 | 0,704 | 1,3 Mio. 274,1 Mio. | |
| ADIDAS A1EWWW | 311,65 | -2,25 -0,72 % | Fr | 1 | 34 | 858 | 1.830 | 2,133 | 759.947 237,5 Mio. | |
| AROUNDTOWN A2DW8Z | 8,040 | +0,114 +1,44 % | Fr | - | 4 | 23.168 | 44.764 | 1,932 | 4,1 Mio. 32,7 Mio. | |
| AIRBUS 938914 | 136,76 | +3,30 +2,47 % | Fr | 1 | 101 | 109 | 209 | 1,917 | 144.221 19,7 Mio. | |
| APPLE 865985 | 287,20 | +4,10 +1,45 % | Fr | 10 | 355 | 1.322 | 1.479 | 1,119 | 66.908 19,1 Mio. | |
| AMAZON 906866 | 1.678,20 | -7,80 -0,46 % | Fr | 14 | 382 | 7 | 35 | 5,000 | 6.752 11,4 Mio. | |
| ALSTRIA OFFICE REIT A0LD2U | 17,070 | 0,000 0,00 % | Fr | - | 16 | 15.032 | 14.790 | 0,984 | 467.809 8,0 Mio. | |
| ALPHABET A14Y6F | 1.334,00 | +32,00 +2,46 % | Fr | 7 | 359 | 1 | 12 | 12,000 | 5.503 7,2 Mio. | |
| AURUBIS 676650 | 53,36 | +0,58 +1,10 % | Fr | - | 8 | 512 | 412 | 0,805 | 115.081 6,1 Mio. | |
| AIXTRON SE A0WMPJ | 9,930 | +0,006 +0,06 % | Fr | 1 | 32 | 18.293 | 13.634 | 0,745 | 483.572 4,8 Mio. | |
| ALIBABA A117ME | 205,00 | +4,00 +1,99 % | Fr | 1 | 45 | 1.336 | 318 | 0,238 | 22.722 4,6 Mio. | |
| AAREAL BANK 540811 | 29,770 | -0,150 -0,50 % | Fr | - | 30 | 7.904 | 5.174 | 0,655 | 138.314 4,1 Mio. | |
| AURELIUS A0JK2A | 36,300 | 0,000 0,00 % | Fr | 1 | 16 | 6.430 | 6.249 | 0,972 | 94.004 3,4 Mio. | |
| AMD 863186 | 45,810 | +1,135 +2,54 % | Fr | 3 | 33 | 5.693 | 6.280 | 1,103 | 63.094 2,9 Mio. | |
| ADLER REAL ESTATE 500800 | 12,940 | -0,060 -0,46 % | Fr | - | 1 | 2.157 | 46 | 0,021 | 137.502 1,8 Mio. | |
| ADVA 510300 | 7,880 | -0,290 -3,55 % | Fr | - | 4 | 734 | 2.150 | 2,929 | 221.263 1,8 Mio. | |
| ADO PROPERTIES A14U78 | 30,160 | -0,260 -0,85 % | Fr | - | - | 147 | 12 | 0,082 | 50.697 1,5 Mio. | |
| AMADEUS FIRE 509310 | 148,00 | +2,20 +1,51 % | Fr | - | 4 | 2.161 | 1.905 | 0,882 | 8.768 1,3 Mio. | |
| ALPHABET INC CL C A14Y6H | 1.319,60 | +21,00 +1,62 % | Fr | 7 | 359 | 36 | 36 | 1,000 | 851 1,1 Mio. | |
| AKASOL A2JNWZ | 43,935 | +1,885 +4,48 % | Fr | - | 12 | 3.356 | 3.678 | 1,096 | 23.701 1,0 Mio. | |
| AXEL SPRINGER 550135 | 62,60 | +0,10 +0,16 % | Fr | - | 2 | 7.622 | 3.759 | 0,493 | 15.414 965.028 | |
| AXA 855705 | 24,375 | +0,210 +0,87 % | Fr | - | 25 | 1 | 400 | 400,000 | 38.797 945.041 | |
| AB INBEV A2ASUV | 72,15 | +0,28 +0,39 % | Fr | - | 6 | 6 | 70 | 11,667 | 13.068 941.145 | |
| AUMANN A2DAM0 | 17,120 | +0,060 +0,35 % | Fr | - | 2 | 12.891 | 7.706 | 0,598 | 52.164 893.030 | |
| ADOBE 871981 | 313,55 | +3,50 +1,13 % | Fr | - | 13 | 100 | 1 | 0,010 | 2.587 811.650 | |
| ASML A1J4U4 | 270,85 | +0,45 +0,17 % | Fr | - | 12 | 66 | 50 | 0,758 | 2.868 776.576 | |
| AT&T A0HL9Z | 34,560 | +0,410 +1,20 % | Fr | - | 17 | 300 | 298 | 0,993 | 16.678 572.285 | |
| ACTIVISION BLIZZARD A0Q4K4 | 55,10 | +0,83 +1,53 % | Fr | - | 5 | 200 | 90 | 0,450 | 7.947 432.249 | |
| ALTRIA 200417 | 45,800 | -0,065 -0,14 % | Fr | - | 10 | 4.862 | 3.763 | 0,774 | 9.236 425.025 | |
| AIR LIQUIDE 850133 | 129,75 | +1,80 +1,41 % | Fr | - | 5 | 600 | 600 | 1,000 | 3.119 401.366 | |
| AMERICAN EXPRESS 850226 | 118,64 | +1,44 +1,23 % | Fr | - | 5 | 500 | 500 | 1,000 | 3.387 400.842 | |
| ASTRAZENECA 886455 | 92,59 | +2,02 +2,23 % | Fr | - | 29 | 600 | 600 | 1,000 | 3.720 342.652 | |
| AMERICAN WATER WORKS A0NJ38 | 117,30 | +1,86 +1,61 % | Fr | - | 1 | 138 | 100 | 0,725 | 2.779 324.018 | |
| ALSTOM A0F7BK | 45,520 | +0,300 +0,66 % | Fr | - | 22 | 100 | 250 | 2,500 | 6.589 297.587 | |
| ARCELORMITTAL A2DRTZ | 14,638 | -0,030 -0,20 % | Fr | - | 5 | 1.612 | 1.508 | 0,935 | 19.944 296.448 | |
| ATOSS SOFTWARE 510440 | 152,50 | +2,50 +1,67 % | Fr | - | - | 97 | 158 | 1,629 | 1.624 247.420 | |
| ALLGEIER A2GS63 | 32,400 | 0,000 0,00 % | Fr | 1 | 2 | 65 | 556 | 8,554 | 6.713 216.480 | |
| ADYEN A2JNF4 | 776,40 | +1,00 +0,13 % | Fr | - | 4 | 22 | 51 | 2,318 | 269 209.458 | |
| ALL FOR ONE 511000 | 54,00 | +0,80 +1,50 % | Fr | - | 3 | 49 | 84 | 1,714 | 3.392 184.036 | |
| ANGLO AMERICAN A0MUKL | 26,530 | +0,825 +3,21 % | Fr | - | 14 | 1.500 | 1.500 | 1,000 | 6.557 172.406 | |
| ALCOA A2ASZ7 | 15,798 | -0,168 -1,05 % | Fr | - | 27 | 80 | 600 | 7,500 | 9.755 158.228 | |
| AMERICAN AIRLINES A1W97M | 25,650 | +0,310 +1,22 % | Fr | - | 14 | 72 | 500 | 6,944 | 5.799 148.821 | |
| AMGEN 867900 | 217,50 | +1,55 +0,72 % | Fr | - | 20 | 150 | 105 | 0,700 | 684 148.215 | |
| AEGON NV A0JL2Y | 3,985 | +0,013 +0,33 % | Fr | - | 2 | 148.224 | 125.120 | 0,844 | 37.023 147.188 | |
| ADESSO A0Z23Q | 59,50 | +0,20 +0,34 % | Fr | - | - | 279 | 11 | 0,039 | 2.451 145.818 | |
| AMS A118Z8 | 40,500 | 0,000 0,00 % | Fr | - | 9 | 0 | 160 | 0,000 | 3.561 144.313 | |
| ABBOTT LABORATORIES 850103 | 80,24 | +1,00 +1,26 % | Fr | 1 | 17 | 500 | 500 | 1,000 | 1.672 133.557 | |
| ABBVIE A1J84E | 79,40 | -0,80 -1,00 % | Fr | - | 32 | 150 | 42 | 0,280 | 1.552 124.299 | |
| APPLIED MATERIALS 865177 | 56,30 | -0,44 -0,78 % | Fr | - | 1 | 500 | 500 | 1,000 | 1.948 110.706 | |
| ANDRITZ 632305 | 38,260 | +0,100 +0,26 % | Fr | - | 6 | 1.000 | 1.000 | 1,000 | 2.334 89.737 | |
| AT&S 922230 | 22,480 | +0,260 +1,17 % | Fr | - | 9 | 1.500 | 1.500 | 1,000 | 3.613 81.499 | |
| ALZCHEM A2YNT3 | 21,600 | +0,400 +1,89 % | Fr | - | - | 100 | 500 | 5,000 | 3.550 75.980 | |
| ARCHER DANIELS 854161 | 40,810 | +0,095 +0,23 % | Fr | - | 2 | 500 | 500 | 1,000 | 1.748 71.755 | |
| ACS A0CBA2 | 34,870 | +0,510 +1,48 % | Fr | - | - | - | - | - | 1.945 67.882 | |
| ACCIONA 865629 | 99,80 | +1,05 +1,06 % | Fr | - | 3 | - | - | - | 641 64.202 | |
| ARCONIC A2ATUW | 26,370 | -0,570 -2,12 % | Fr | - | 2 | 400 | 400 | 1,000 | 1.884 50.522 | |
| ANSYS 901492 | 243,60 | +4,20 +1,75 % | Fr | - | 3 | 50 | 50 | 1,000 | 202 48.730 | |
| ALEXION PHARMACEUTICALS 899527 | 102,64 | +1,62 +1,60 % | Fr | - | 7 | 500 | 500 | 1,000 | 473 48.207 | |
| AKAMAI 928906 | 85,58 | -0,44 -0,51 % | Fr | - | 1 | 200 | 200 | 1,000 | 467 40.137 | |
| ADVANCED BLOCKCHAIN A0M93V | 5,650 | -0,050 -0,88 % | Fr | - | - | 4.626 | 7.977 | 1,724 | 6.399 36.309 | |
| ARTEC TECHNOLOGIES 520958 | 3,260 | +0,160 +5,16 % | Fr | - | - | 127 | 2.000 | 15,748 | 10.481 33.337 | |
| AAP IMPLANTATE 506660 | 0,459 | +0,022 +5,03 % | Fr | - | - | 2.165 | 11.611 | 5,363 | 71.774 32.077 | |
| AUDI 675700 | 808,00 | 0,00 0,00 % | Fr | - | 34 | 60 | 8 | 0,133 | 38 30.664 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 106,48 | -0,60 -0,56 % | Fr | - | 6 | 100 | 100 | 1,000 | 227 24.244 | |
| ARCELORMITTAL SA NY A2DRY4 | 14,600 | -0,100 -0,68 % | Fr | - | 4 | 500 | 0 | 0,000 | 1.355 19.890 | |
| AMERICAN ELECTRIC POWER 850222 | 88,44 | +1,03 +1,18 % | Fr | - | 2 | 200 | 200 | 1,000 | 226 19.811 | |
| ADLER MODEMAERKTE A1H8MU | 3,870 | +0,010 +0,26 % | Fr | - | - | 46.285 | 21.418 | 0,463 | 4.960 19.105 | |
| AVES ONE A16811 | 12,500 | 0,000 0,00 % | Fr | - | 3 | 400 | 6.857 | 17,142 | 1.213 15.005 | |
| ALBIS LEASING 656940 | 3,800 | -0,060 -1,55 % | Fr | - | 3 | 2.891 | 4.889 | 1,691 | 3.451 13.124 | |
| AD PEPPER 940883 | 2,830 | -0,090 -3,08 % | Fr | - | - | 7.000 | 125 | 0,018 | 4.492 12.915 | |
| AUTODESK 869964 | 174,98 | +2,18 +1,26 % | Fr | - | 3 | 100 | 100 | 1,000 | 68 11.728 | |
| ARTNET A1K037 | 4,140 | +0,220 +5,61 % | Fr | - | 1 | 1 | 500 | 500,000 | 2.690 10.732 | |
| AMERIPRISE FINANCIAL A0F55S | 159,00 | +5,00 +3,25 % | Fr | - | 1 | 100 | 100 | 1,000 | 62 9.765 | |
| ANALOG DEVICES 862485 | 107,86 | +0,90 +0,84 % | Fr | - | - | 100 | 100 | 1,000 | 68 7.337 | |
| ASML HOLDING NV NY A1J85V | 272,00 | 0,00 0,00 % | Fr | - | 5 | 26 | 5 | 0,192 | 24 6.524 | |
| AES 882177 | 18,400 | -0,072 -0,39 % | Fr | - | 1 | 600 | 600 | 1,000 | 287 5.328 | |
| AGRANA BETEILIGUNGS-AG A2NB37 | 19,040 | +0,060 +0,32 % | Fr | 1 | 18 | 260 | 1.000 | 3,846 | 234 4.463 | |
| AEGON NV ADR 873131 | 3,940 | -0,020 -0,51 % | Mi | - | 2 | 2.000 | 0 | 0,000 | 952 3.770 | |
| AIG A0X88Z | 47,805 | +0,800 +1,70 % | Fr | - | 3 | 500 | 500 | 1,000 | 57 2.723 | |
| GENERALI 850312 | 18,340 | +0,045 +0,25 % | Fr | - | 9 | 4.000 | 4.000 | 1,000 | 80 1.468 | |
| AGRARIUS A2BPL9 | 4,040 | 0,000 0,00 % | Fr | - | - | 2.080 | 2.000 | 0,962 | 100 392 | |
| ANGLO AMERICAN PLC ADR A143BR | 12,300 | -0,700 -5,38 % | Do | - | 14 | 6.300 | 2.600 | 0,413 | 8 98 | |
| ACCENTRO A0KFKB | 7,600 | 0,000 0,00 % | Fr | - | - | 100 | 5.791 | 57,910 | 0 - | |
| ALLSTATE 886429 | 105,00 | +2,50 +2,44 % | Fr | - | 4 | 100 | 100 | 1,000 | 0 - | |
| ARBONIA A1CUXD | 12,710 | 0,000 0,00 % | Sa | - | - | - | - | - | - - | |
| AS CREATION TAPETEN A1TNNN | 16,900 | +0,100 +0,60 % | Fr | - | - | 242 | 600 | 2,479 | 0 - | |
| ASMALLWORLD A2JE3W | 2,645 | 0,000 0,00 % | Sa | - | - | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
