| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 358,60 | -3,50 -0,97 % | Mi | 7 | 45 | 1.327 | 745 | 0,561 | 856.868 308,6 Mio. | |
| ADIDAS A1EWWW | 138,05 | -2,55 -1,81 % | Mi | 2 | 112 | 7.474 | 1.050 | 0,140 | 784.878 108,7 Mio. | |
| AIRBUS 938914 | 170,20 | -0,14 -0,08 % | Mi | 19 | 135 | 1.355 | 1.443 | 1,065 | 295.105 50,7 Mio. | |
| AIXTRON SE A0WMPJ | 34,340 | +0,390 +1,15 % | Mi | 2 | 58 | 7.740 | 7.235 | 0,935 | 899.473 31,0 Mio. | |
| AURUBIS 676650 | 164,50 | +4,10 +2,56 % | Mi | - | 6 | 804 | 1.097 | 1,364 | 139.404 22,9 Mio. | |
| ALZCHEM A2YNT3 | 175,20 | +5,20 +3,06 % | Mi | 2 | - | 1.433 | 16.224 | 11,322 | 88.096 15,5 Mio. | |
| AMAZON 906866 | 182,98 | -3,40 -1,82 % | Mi | 59 | 278 | 416 | 676 | 1,625 | 79.393 14,7 Mio. | |
| ASML A1J4U4 | 1.180,80 | -17,40 -1,45 % | Mi | 3 | 26 | 80 | 92 | 1,150 | 9.955 12,0 Mio. | |
| AROUNDTOWN A2DW8Z | 2,502 | +0,008 +0,32 % | Mi | - | 9 | 25.185 | 57.964 | 2,302 | 4,4 Mio. 11,1 Mio. | |
| AUMOVIO AUM0V1 | 37,800 | +1,260 +3,45 % | Mi | 28 | - | 2.730 | 1.579 | 0,578 | 269.492 10,2 Mio. | |
| ALPHABET A14Y6F | 268,05 | -1,50 -0,56 % | Mi | 61 | 698 | 282 | 297 | 1,053 | 33.758 9,1 Mio. | |
| AUTO1 GROUP A2LQ88 | 16,970 | -0,160 -0,93 % | Mi | 1 | 2 | 5.129 | 12.244 | 2,387 | 517.305 8,8 Mio. | |
| ALMONTY A414Q8 | 15,100 | -0,700 -4,43 % | Mi | 10 | 1 | 1.403 | 40.180 | 28,639 | 314.413 5,0 Mio. | |
| APPLE 865985 | 217,80 | -2,20 -1,00 % | Mi | 75 | 642 | 142 | 275 | 1,937 | 20.187 4,4 Mio. | |
| ALIBABA A117ME | 117,80 | -0,20 -0,17 % | Mi | 20 | 47 | 482 | 566 | 1,174 | 26.488 3,2 Mio. | |
| AMD 863186 | 173,46 | +2,98 +1,75 % | Mi | 27 | 190 | 984 | 543 | 0,552 | 18.047 3,1 Mio. | |
| ADOBE 871981 | 214,75 | -6,25 -2,83 % | Mi | 3 | 18 | 286 | 281 | 0,983 | 10.093 2,2 Mio. | |
| AXA 855705 | 38,860 | -0,600 -1,52 % | Mi | 1 | 19 | 2.459 | 1.196 | 0,486 | 44.847 1,8 Mio. | |
| ALPHABET INC CL C A14Y6H | 266,65 | -1,65 -0,62 % | Mi | 61 | 679 | 1.057 | 39 | 0,037 | 5.747 1,5 Mio. | |
| AP MOELLER-MAERSK 861837 | 2.440,00 | +36,00 +1,50 % | Mi | - | 23 | 1.019 | 25 | 0,025 | 582 1,4 Mio. | |
| ATOSS SOFTWARE 510440 | 80,90 | -1,60 -1,94 % | Mi | 1 | 2 | 1.257 | 1.168 | 0,929 | 16.654 1,4 Mio. | |
| ADYEN A2JNF4 | 883,30 | -27,70 -3,04 % | Mi | 1 | 8 | 1.017 | 93 | 0,091 | 1.454 1,3 Mio. | |
| ABN AMRO BANK A143G0 | 27,420 | -0,170 -0,62 % | Mi | - | - | 1.283 | 148 | 0,115 | 40.075 1,1 Mio. | |
| AIR LIQUIDE 850133 | 168,78 | -3,86 -2,24 % | Mi | - | 7 | 464 | 195 | 0,420 | 6.412 1,1 Mio. | |
| ARCELORMITTAL A2DRTZ | 45,220 | +0,040 +0,09 % | Mi | 1 | 2 | 1.183 | 1.229 | 1,039 | 22.785 1,0 Mio. | |
| ALTRIA 200417 | 56,87 | -1,09 -1,88 % | Mi | - | 18 | 1.648 | 3.338 | 2,025 | 17.200 991.320 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 166,92 | -4,92 -2,86 % | Mi | - | 2 | - | - | - | 4.751 804.838 | |
| ABBVIE A1J84E | 182,00 | -8,60 -4,51 % | Mi | 2 | 55 | 1.107 | 42 | 0,038 | 4.088 763.550 | |
| ADESSO A0Z23Q | 59,40 | -1,30 -2,14 % | Mi | - | 5 | 2.025 | 2.877 | 1,421 | 10.711 639.766 | |
| AMGEN 867900 | 305,90 | -7,20 -2,30 % | Mi | - | 27 | 1.079 | 37 | 0,034 | 2.022 629.718 | |
| AB INBEV A2ASUV | 60,96 | -2,12 -3,36 % | Mi | 2 | 30 | 1.130 | 929 | 0,822 | 9.681 604.404 | |
| ALBEMARLE 890167 | 143,30 | -0,84 -0,58 % | Mi | - | 13 | 1.085 | 99 | 0,091 | 4.061 586.483 | |
| ADTRAN NETWORKS 510300 | 22,500 | +0,100 +0,45 % | Mi | - | 3 | 2.926 | 1.730 | 0,591 | 25.606 574.502 | |
| AMPHENOL 882749 | 112,00 | -5,12 -4,37 % | Mi | 1 | 9 | 1.363 | 568 | 0,417 | 3.760 432.405 | |
| ASM INTERNATIONAL 868730 | 686,20 | +6,40 +0,94 % | Mi | - | 8 | 1.049 | 12 | 0,011 | 617 429.374 | |
| ASTA ENERGY SOLUTIONS A4214T | 40,500 | +0,450 +1,12 % | Mi | - | - | 1.109 | 421 | 0,380 | 10.254 419.323 | |
| AMERICAN EXPRESS 850226 | 256,65 | -3,75 -1,44 % | Mi | - | 7 | 1.102 | 31 | 0,028 | 1.542 400.709 | |
| ALLGEIER A2GS63 | 16,950 | -0,250 -1,45 % | Mi | 1 | 1 | 1.555 | 5.044 | 3,244 | 23.425 400.382 | |
| AIR FRANCE-KLM A3EJGH | 9,732 | -0,058 -0,59 % | Mi | - | 11 | 1.862 | 1.006 | 0,540 | 37.150 364.281 | |
| AT&T A0HL9Z | 23,845 | -0,305 -1,26 % | Mi | 6 | 17 | 2.871 | 1.207 | 0,420 | 14.258 342.932 | |
| ASR NEDERLAND A2AKBT | 59,44 | +0,58 +0,99 % | Mi | - | - | 1.234 | 139 | 0,113 | 5.427 323.542 | |
| AMADEUS FIRE 509310 | 24,550 | 0,000 0,00 % | Mi | 1 | 3 | 2.602 | 1.898 | 0,729 | 12.753 313.577 | |
| ACS A0CBA2 | 107,30 | -0,50 -0,46 % | Mi | - | 1 | - | - | - | 2.817 309.243 | |
| APPLIED MATERIALS 865177 | 305,85 | -1,30 -0,42 % | Mi | 2 | 5 | 1.040 | 31 | 0,030 | 949 293.631 | |
| AMERICAN AIRLINES A1W97M | 9,450 | +0,057 +0,61 % | Mi | 2 | 20 | 1.938 | 1.999 | 1,031 | 27.735 263.548 | |
| AMPLIFON A0JMJX | 8,024 | -0,112 -1,38 % | Mi | - | 3 | 2.015 | 741 | 0,368 | 28.997 234.693 | |
| ANDRITZ 632305 | 63,15 | -0,30 -0,47 % | Mi | 3 | 9 | 1.374 | 127 | 0,092 | 3.400 216.570 | |
| ABIVAX A14UQC | 110,20 | +1,20 +1,10 % | Mi | - | - | 1.168 | 80 | 0,068 | 1.716 188.046 | |
| ACCOR 860206 | 41,510 | +0,390 +0,95 % | Mi | - | 2 | 1.324 | 244 | 0,184 | 3.848 159.956 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.406,00 | +66,00 +2,82 % | Mi | - | 22 | 1.052 | 8 | 0,008 | 61 145.864 | |
| ARGENX A11602 | 601,20 | -11,20 -1,83 % | Mi | - | 10 | 1.065 | 14 | 0,013 | 215 130.029 | |
| ALFEN A2JGMQ | 8,536 | -0,196 -2,24 % | Mi | - | - | 1.974 | 1.368 | 0,693 | 15.157 129.517 | |
| ALCON A2PDXE | 65,96 | -1,62 -2,40 % | Mi | - | 1 | 1.715 | 335 | 0,195 | 1.781 118.727 | |
| ABB 919730 | 74,32 | +0,78 +1,06 % | Mi | - | 18 | 1.470 | 870 | 0,592 | 1.566 117.694 | |
| ARCHER DANIELS 854161 | 62,20 | -0,33 -0,53 % | Mi | - | 4 | 1.204 | 96 | 0,080 | 1.768 109.890 | |
| AMERICAN WATER WORKS A0NJ38 | 119,70 | -0,35 -0,29 % | Mi | - | 9 | 1.145 | 66 | 0,058 | 846 101.008 | |
| ALSTOM A0F7BK | 24,200 | +0,800 +3,42 % | Mi | - | 2 | 1.385 | 1.880 | 1,357 | 4.145 100.963 | |
| ANGLO AMERICAN A41BF3 | 36,000 | -0,400 -1,10 % | Mi | 2 | 13 | 2.017 | 414 | 0,205 | 2.760 99.362 | |
| AKZO NOBEL A2PB32 | 50,52 | -1,34 -2,58 % | Mi | - | 1 | 1.180 | 155 | 0,131 | 1.834 94.196 | |
| AIRBNB A2QG35 | 115,04 | +0,64 +0,56 % | Mi | 1 | 4 | 1.110 | 123 | 0,111 | 821 94.108 | |
| ABBOTT LABORATORIES 850103 | 94,34 | -1,67 -1,74 % | Mi | - | 10 | 1.278 | 105 | 0,082 | 907 85.920 | |
| ALL FOR ONE GROUP 511000 | 35,400 | -0,100 -0,28 % | Mi | 3 | 1 | 473 | 473 | 1,000 | 2.402 85.773 | |
| AIR PRODUCTS & CHEMICALS 854912 | 244,70 | -2,80 -1,13 % | Mi | - | - | 1.127 | 32 | 0,028 | 343 84.597 | |
| ALCOA A2ASZ7 | 56,80 | +0,03 +0,05 % | Mi | - | 6 | 1.212 | 144 | 0,119 | 1.439 80.469 | |
| AMUNDI A143DP | 73,20 | -1,05 -1,41 % | Mi | 1 | 6 | 1.271 | 110 | 0,087 | 1.066 79.658 | |
| AENA SME A41B4U | 25,500 | -0,500 -1,92 % | Mi | - | 5 | 1.830 | 315 | 0,172 | 2.691 69.710 | |
| AMADEUS IT A1CXN0 | 49,500 | -1,700 -3,32 % | Mi | - | - | 1.290 | 153 | 0,119 | 1.286 65.508 | |
| ABO ENERGY 576002 | 6,060 | -0,360 -5,61 % | Mi | 2 | - | 14.961 | 3.331 | 0,223 | 10.115 62.024 | |
| AVIVA A3DJ6W | 7,550 | -0,100 -1,31 % | Mi | 1 | 7 | 2.405 | 8.406 | 3,495 | 7.902 60.429 | |
| ADP 850347 | 182,06 | +0,26 +0,14 % | Mi | 2 | 25 | 1.151 | 34 | 0,030 | 328 59.776 | |
| ALIGN TECHNOLOGY 590375 | 149,70 | -2,60 -1,71 % | Mi | - | 4 | 1.069 | 81 | 0,076 | 362 55.550 | |
| ADTRAN A3C7M6 | 9,956 | +0,980 +10,92 % | Mi | 1 | 2 | 1.729 | 693 | 0,401 | 5.025 49.357 | |
| AGEAS A1J1DR | 60,75 | -0,50 -0,82 % | Mi | - | 1 | 1.182 | 135 | 0,114 | 641 39.336 | |
| ANALOG DEVICES 862485 | 274,35 | +2,45 +0,90 % | Mi | - | 4 | 1.058 | 21 | 0,020 | 134 36.720 | |
| AUTODESK 869964 | 217,75 | -1,50 -0,68 % | Mi | 2 | 6 | 1.092 | 228 | 0,209 | 159 34.894 | |
| ACCIONA 865629 | 218,60 | -3,80 -1,71 % | Mi | - | 1 | - | - | - | 147 32.475 | |
| ADECCO 922031 | 20,820 | -0,260 -1,23 % | Mi | - | - | 1.583 | 459 | 0,290 | 1.529 31.930 | |
| AUMANN A2DAM0 | 13,340 | -0,300 -2,20 % | Mi | - | 1 | 3.747 | 7.756 | 2,070 | 1.669 22.700 | |
| AMERICAN ELECTRIC POWER 850222 | 114,50 | -1,50 -1,29 % | Mi | - | 3 | 1.060 | 52 | 0,049 | 196 22.578 | |
| AD PEPPER 940883 | 2,760 | -0,080 -2,82 % | Mi | - | - | 2.566 | 16.834 | 6,560 | 4.979 13.782 | |
| AMETEK 908668 | 184,98 | -1,94 -1,04 % | Mi | - | 11 | 1.074 | 32 | 0,030 | 69 12.995 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 280,10 | +2,80 +1,01 % | Mi | - | 9 | 1.032 | 23 | 0,022 | 42 11.758 | |
| ABERCROMBIE & FITCH 903016 | 75,27 | +0,38 +0,51 % | Mi | - | 8 | 1.117 | 84 | 0,075 | 111 8.369 | |
| AS CREATION TAPETEN A1TNNN | 7,000 | 0,000 0,00 % | Mi | - | - | 1.644 | 654 | 0,398 | 1.170 8.082 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,595 | +0,070 +4,59 % | Mi | - | - | 5.628 | 5.000 | 0,888 | 4.787 7.389 | |
| ASCORY BANK A40ZUV | 2,780 | -0,010 -0,36 % | Mi | - | - | 7.417 | 5.002 | 0,674 | 2.016 5.563 | |
| ALLSTATE 886429 | 179,25 | -0,50 -0,28 % | Mi | - | 14 | 1.082 | 54 | 0,050 | 16 2.862 | |
| ADLER GROUP A14U78 | 0,180 | -0,007 -3,75 % | Mi | - | 4 | 34.218 | 100.720 | 2,943 | 12.836 2.422 | |
| AHT SYNGAS A12AGY | 4,060 | -0,160 -3,79 % | Mi | 1 | - | 2.254 | 5.490 | 2,436 | 507 2.113 | |
| AAP IMPLANTATE A3H210 | 1,370 | -0,040 -2,84 % | Mi | 1 | 1 | 3.892 | 3.890 | 0,999 | 750 1.027 | |
| ACONNIC A0LBKW | 0,605 | +0,025 +4,31 % | Mi | - | 1 | 2.659 | 2.227 | 0,838 | 900 544 | |
| ARTEC TECHNOLOGIES 520958 | 2,060 | -0,020 -0,96 % | Mi | - | - | 2.601 | 7.342 | 2,823 | 23 47 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | Mi | - | - | 2.440 | 11.400 | 4,672 | 0 0 | |
| ATAIBECKLEY A41WEP | 3,020 | +0,020 +0,67 % | Mi | 2 | - | 1.554 | 445 | 0,286 | 0 0 | |
| AUDIUS A40ET1 | 12,100 | -0,300 -2,42 % | Di | - | - | 1.923 | 2.404 | 1,250 | 0 0 | |
| AVEMIO A40KY5 | 0,508 | 0,000 0,00 % | Mi | - | - | 3.091 | 2.449 | 0,792 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.