| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 379,70 | +0,80 +0,21 % | 13:18 | 8 | 45 | 10.079 | 10.199 | 1,012 | 128.039 48,6 Mio. | |
| ADIDAS A1EWWW | 137,30 | +1,30 +0,96 % | 13:18 | 2 | 112 | 9.817 | 8.417 | 0,857 | 123.946 17,0 Mio. | |
| AIXTRON SE A0WMPJ | 36,320 | -0,430 -1,17 % | 13:16 | 7 | 58 | 4.758 | 5.670 | 1,192 | 403.577 14,6 Mio. | |
| AIRBUS 938914 | 172,50 | +2,12 +1,24 % | 13:15 | 14 | 135 | 2.320 | 1.676 | 0,722 | 59.236 10,2 Mio. | |
| AURUBIS 676650 | 182,90 | +3,10 +1,72 % | 13:15 | 1 | 6 | 3.508 | 7.470 | 2,129 | 52.993 9,7 Mio. | |
| AMAZON 906866 | 204,85 | +0,85 +0,42 % | 13:31 | 49 | 278 | 2.401 | 2.718 | 1,132 | 33.773 6,9 Mio. | |
| ASML A1J4U4 | 1.295,60 | +19,40 +1,52 % | 13:33 | 8 | 26 | 582 | 1.013 | 1,741 | 4.693 6,1 Mio. | |
| ALPHABET A14Y6F | 274,90 | +1,75 +0,64 % | 13:32 | 58 | 698 | 1.658 | 1.609 | 0,970 | 17.970 4,9 Mio. | |
| AMD 863186 | 211,00 | +1,15 +0,55 % | 13:25 | 7 | 190 | 1.868 | 1.532 | 0,820 | 17.654 3,7 Mio. | |
| ALMONTY A414Q8 | 17,495 | -0,035 -0,20 % | 13:31 | 9 | 1 | 15.799 | 8.579 | 0,543 | 210.570 3,7 Mio. | |
| APPLE 865985 | 219,70 | -0,65 -0,30 % | 13:32 | 54 | 642 | 3.004 | 3.006 | 1,001 | 13.803 3,0 Mio. | |
| AUTO1 GROUP A2LQ88 | 18,990 | +0,450 +2,43 % | 13:17 | 2 | 2 | 9.964 | 10.150 | 1,019 | 136.793 2,6 Mio. | |
| ALPHABET INC CL C A14Y6H | 272,45 | +1,05 +0,39 % | 13:33 | 58 | 679 | 792 | 725 | 0,915 | 7.029 1,9 Mio. | |
| AROUNDTOWN A2DW8Z | 2,594 | +0,100 +4,01 % | 13:17 | 3 | 9 | 133.762 | 138.595 | 1,036 | 616.138 1,6 Mio. | |
| ALZCHEM A2YNT3 | 187,00 | +9,90 +5,59 % | 13:09 | 1 | - | 612 | 488 | 0,797 | 8.277 1,5 Mio. | |
| ADYEN A2JNF4 | 908,40 | +13,20 +1,47 % | 13:33 | - | 8 | 77 | 835 | 10,844 | 866 783.335 | |
| ADOBE 871981 | 203,80 | -0,35 -0,17 % | 13:32 | 9 | 18 | 795 | 416 | 0,523 | 3.613 738.049 | |
| AXA 855705 | 41,310 | -0,290 -0,70 % | 13:16 | 1 | 19 | 12.177 | 12.562 | 1,032 | 15.633 647.852 | |
| AUMOVIO AUM0V1 | 36,400 | 0,000 0,00 % | 13:16 | 1 | - | 15.248 | 12.145 | 0,796 | 17.611 644.615 | |
| AIR LIQUIDE 850133 | 188,10 | -0,70 -0,37 % | 13:23 | - | 7 | 3.872 | 3.694 | 0,954 | 3.195 601.645 | |
| AP MOELLER-MAERSK 861837 | 2.099,00 | -36,00 -1,69 % | 13:30 | 2 | 23 | 297 | 341 | 1,148 | 245 521.101 | |
| ALIBABA A117ME | 108,20 | +0,40 +0,37 % | 12:42 | 9 | 47 | 28.892 | 45.915 | 1,589 | 4.767 516.628 | |
| ATOSS SOFTWARE 510440 | 76,80 | +1,80 +2,40 % | 12:58 | - | 2 | 2.304 | 2.965 | 1,287 | 6.766 515.327 | |
| AT&T A0HL9Z | 21,505 | -0,250 -1,15 % | 13:31 | 1 | 17 | 4.497 | 4.707 | 1,047 | 22.173 481.611 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 160,42 | +0,95 +0,59 % | 13:24 | - | 2 | - | - | - | 2.027 325.488 | |
| ADESSO A0Z23Q | 59,40 | +2,70 +4,76 % | 13:14 | - | 5 | 3.076 | 3.475 | 1,130 | 5.510 321.316 | |
| ARCELORMITTAL A2DRTZ | 52,20 | +0,42 +0,81 % | 13:10 | 1 | 2 | 48.936 | 46.867 | 0,958 | 5.542 291.661 | |
| AMADEUS FIRE 509310 | 23,700 | +1,350 +6,04 % | 12:39 | - | 3 | 3.436 | 2.940 | 0,856 | 11.104 258.846 | |
| AMERICAN EXPRESS 850226 | 273,20 | -2,20 -0,80 % | 12:44 | 2 | 7 | 1.330 | 1.363 | 1,025 | 909 250.474 | |
| ALTRIA 200417 | 56,00 | -0,82 -1,44 % | 13:33 | 3 | 18 | 3.855 | 6.090 | 1,580 | 4.421 248.195 | |
| ASM INTERNATIONAL 868730 | 764,60 | +14,80 +1,97 % | 13:32 | - | 8 | 1.190 | 994 | 0,835 | 317 241.104 | |
| ABB 919730 | 78,56 | +0,36 +0,46 % | 13:31 | 1 | 18 | 24.884 | 24.018 | 0,965 | 2.374 186.245 | |
| APPLIED MATERIALS 865177 | 339,00 | +2,60 +0,77 % | 13:27 | - | 5 | 509 | 1.010 | 1,984 | 547 185.379 | |
| ACS A0CBA2 | 123,40 | +3,30 +2,75 % | 13:09 | 1 | 1 | - | - | - | 1.389 171.081 | |
| ABBVIE A1J84E | 175,10 | -0,45 -0,26 % | 13:28 | 6 | 55 | 420 | 356 | 0,848 | 896 156.837 | |
| AMERICAN AIRLINES A1W97M | 10,222 | +0,677 +7,09 % | 13:28 | 17 | 20 | 62.116 | 56.604 | 0,911 | 14.052 140.490 | |
| AMPHENOL 882749 | 124,20 | +0,70 +0,57 % | 13:11 | - | 9 | 3.354 | 5.831 | 1,739 | 1.096 136.010 | |
| AIR FRANCE-KLM A3EJGH | 9,944 | +0,114 +1,16 % | 12:55 | 6 | 11 | 42.856 | 53.577 | 1,250 | 12.562 124.501 | |
| ABIVAX A14UQC | 102,70 | -1,40 -1,34 % | 13:20 | - | - | 1.564 | 963 | 0,616 | 1.145 117.578 | |
| ALLGEIER A2GS63 | 18,200 | +0,350 +1,96 % | 13:06 | - | 1 | 6.037 | 3.846 | 0,637 | 6.547 117.488 | |
| ANGLO AMERICAN A41BF3 | 41,090 | +0,610 +1,51 % | 12:23 | - | 13 | 10.170 | 15.885 | 1,562 | 2.628 108.368 | |
| ANALOG DEVICES 862485 | 297,30 | -0,30 -0,10 % | 13:09 | 1 | 4 | 1.903 | 2.539 | 1,334 | 346 102.730 | |
| ALBEMARLE 890167 | 159,55 | +1,85 +1,17 % | 13:27 | - | 13 | 1.953 | 710 | 0,364 | 641 101.553 | |
| AB INBEV A2ASUV | 63,86 | -0,52 -0,81 % | 13:02 | - | 30 | 28.972 | 28.000 | 0,966 | 1.264 81.319 | |
| ABBOTT LABORATORIES 850103 | 85,56 | -0,02 -0,02 % | 13:31 | 3 | 10 | 436 | 424 | 0,972 | 846 72.546 | |
| ADP 850347 | 165,58 | -0,52 -0,31 % | 12:59 | - | 25 | 2.796 | 2.471 | 0,884 | 421 69.824 | |
| ABN AMRO BANK A143G0 | 29,830 | +0,340 +1,15 % | 13:29 | - | - | 23.096 | 25.021 | 1,083 | 2.151 63.934 | |
| ALSTOM A0F7BK | 22,790 | +0,320 +1,42 % | 13:11 | 2 | 2 | 25.630 | 19.657 | 0,767 | 2.288 52.131 | |
| ASTA ENERGY SOLUTIONS A4214T | 44,500 | +0,800 +1,83 % | 12:13 | - | - | 1.629 | 2.109 | 1,295 | 1.137 50.559 | |
| ARGENX A11602 | 686,60 | +0,40 +0,06 % | 11:10 | - | 10 | 2.376 | 1.487 | 0,626 | 73 49.907 | |
| AMPLIFON A0JMJX | 9,354 | +0,364 +4,05 % | 13:17 | 1 | 3 | 53.325 | 52.458 | 0,984 | 4.959 45.963 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.090,00 | -36,00 -1,69 % | 13:15 | 2 | 22 | 251 | 213 | 0,849 | 21 44.170 | |
| ARCHER DANIELS 854161 | 58,52 | -0,84 -1,42 % | 12:14 | - | 4 | 1.753 | 1.517 | 0,865 | 692 40.964 | |
| ALL FOR ONE GROUP 511000 | 34,600 | -1,400 -3,89 % | 13:17 | 1 | 1 | 880 | 2.545 | 2,892 | 1.147 40.882 | |
| AMUNDI A143DP | 76,15 | 0,00 0,00 % | 13:02 | - | 6 | 6.757 | 5.427 | 0,803 | 491 37.474 | |
| ANDRITZ 632305 | 67,50 | 0,00 0,00 % | 13:10 | 1 | 9 | 5.770 | 5.123 | 0,888 | 525 35.504 | |
| ALCOA A2ASZ7 | 62,20 | -0,56 -0,89 % | 13:00 | - | 6 | 5.319 | 2.840 | 0,534 | 500 31.258 | |
| ASR NEDERLAND A2AKBT | 62,30 | -0,12 -0,19 % | 10:52 | - | - | 10.038 | 9.462 | 0,943 | 487 30.492 | |
| AMADEUS IT A1CXN0 | 49,570 | -0,010 -0,02 % | 12:56 | - | - | 7.859 | 13.757 | 1,750 | 592 29.338 | |
| ATAIBECKLEY A41WEP | 3,300 | +0,080 +2,48 % | 13:23 | - | - | 5.261 | 30.161 | 5,733 | 8.410 27.617 | |
| ACCIONA 865629 | 240,40 | +1,80 +0,75 % | 13:10 | - | 1 | - | - | - | 102 24.374 | |
| AUTODESK 869964 | 193,30 | +0,20 +0,10 % | 13:18 | 2 | 6 | 3.711 | 4.064 | 1,095 | 125 24.155 | |
| AMGEN 867900 | 296,10 | -1,35 -0,45 % | 12:26 | - | 27 | 618 | 348 | 0,563 | 70 20.752 | |
| ALCON A2PDXE | 67,80 | +0,96 +1,44 % | 11:58 | - | 1 | 12.907 | 9.252 | 0,717 | 298 20.171 | |
| ADTRAN NETWORKS 510300 | 22,900 | 0,000 0,00 % | 13:02 | - | 3 | 12.057 | 4.795 | 0,398 | 866 19.830 | |
| AUDIUS A40ET1 | 11,500 | -0,100 -0,86 % | 11:56 | - | - | 432 | 8.680 | 20,093 | 1.617 18.595 | |
| AGEAS A1J1DR | 67,75 | +0,25 +0,37 % | 11:24 | - | 1 | 3.384 | 1.546 | 0,457 | 272 18.427 | |
| AMERICAN WATER WORKS A0NJ38 | 113,95 | -0,35 -0,31 % | 11:54 | - | 9 | 8.512 | 7.804 | 0,917 | 150 17.073 | |
| ADLER GROUP A14U78 | 0,174 | +0,008 +4,50 % | 11:54 | 3 | 4 | 165.551 | 180.662 | 1,091 | 95.555 16.670 | |
| AIR PRODUCTS & CHEMICALS 854912 | 252,50 | -1,40 -0,55 % | 13:27 | - | - | 2.388 | 1.531 | 0,641 | 56 14.180 | |
| ABERCROMBIE & FITCH 903016 | 79,20 | -0,20 -0,25 % | Mo | - | 8 | 12.534 | 5.036 | 0,402 | 156 12.559 | |
| ALFEN A2JGMQ | 9,785 | +0,385 +4,10 % | 12:54 | - | - | 27.971 | 23.680 | 0,847 | 1.259 11.952 | |
| ACCOR 860206 | 45,180 | +0,440 +0,98 % | 10:45 | - | 2 | 9.647 | 12.162 | 1,261 | 237 10.657 | |
| AUMANN A2DAM0 | 13,100 | +0,200 +1,55 % | 11:36 | - | 1 | 5.411 | 5.920 | 1,094 | 786 10.296 | |
| ADTRAN A3C7M6 | 12,742 | +0,202 +1,61 % | 10:32 | 1 | 2 | 8.110 | 2.447 | 0,302 | 796 10.161 | |
| ABO ENERGY 576002 | 5,690 | 0,000 0,00 % | 12:05 | - | - | 8.670 | 4.964 | 0,573 | 1.648 9.592 | |
| AENA SME A41B4U | 26,680 | -0,040 -0,15 % | 13:13 | 2 | 5 | 23.182 | 15.184 | 0,655 | 260 6.938 | |
| AKZO NOBEL A2PB32 | 51,30 | +0,26 +0,51 % | 12:06 | - | 1 | 8.150 | 13.922 | 1,708 | 112 5.738 | |
| AMERICAN ELECTRIC POWER 850222 | 114,62 | +0,28 +0,24 % | 11:38 | 4 | 3 | 8.800 | 7.899 | 0,898 | 45 5.123 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,520 | -0,046 -2,94 % | 13:25 | - | - | 2.000 | 2.000 | 1,000 | 2.068 3.241 | |
| AVIVA A3DJ6W | 7,272 | +0,022 +0,30 % | 13:24 | 1 | 7 | 12.101 | 16.287 | 1,346 | 389 2.829 | |
| AIRBNB A2QG35 | 110,04 | -0,76 -0,69 % | 11:19 | 3 | 4 | 1.259 | 1.101 | 0,875 | 23 2.543 | |
| AVERDION A3ESL5 | 1,950 | 0,000 0,00 % | 12:06 | - | - | 2.000 | 1.000 | 0,500 | 1.000 1.950 | |
| AD PEPPER 940883 | 2,660 | 0,000 0,00 % | 10:57 | - | - | 34.083 | 20.372 | 0,598 | 376 1.000 | |
| ARTEC TECHNOLOGIES 520958 | 2,010 | -0,040 -1,95 % | 10:55 | - | - | 29.084 | 6.864 | 0,236 | 300 603 | |
| ACONNIC A0LBKW | 0,595 | -0,035 -5,56 % | 11:32 | - | 1 | 2.000 | 2.000 | 1,000 | 1.000 595 | |
| AAP IMPLANTATE A3H210 | 1,400 | 0,000 0,00 % | Mo | - | 1 | 9.708 | 15.403 | 1,587 | 17 22 | |
| ASCORY BANK A40ZUV | 2,800 | 0,000 0,00 % | 10:59 | 2 | - | 12.727 | 11.509 | 0,904 | 2 5 | |
| ADECCO 922031 | 20,480 | 0,000 0,00 % | Fr | - | - | 49.797 | 47.855 | 0,961 | 0 0 | |
| AHT SYNGAS A12AGY | 3,060 | +0,080 +2,68 % | 13:04 | - | - | 4.117 | 12.403 | 3,013 | 0 0 | |
| ALBIS LEASING 656940 | 2,880 | 0,000 0,00 % | Mo | - | - | 920 | 1.737 | 1,888 | 0 0 | |
| ALIGN TECHNOLOGY 590375 | 153,00 | -0,70 -0,46 % | 13:02 | - | 4 | 6.627 | 4.718 | 0,712 | 0 0 | |
| ALLSTATE 886429 | 181,70 | -1,10 -0,60 % | 13:18 | 1 | 14 | 3.997 | 4.014 | 1,004 | 0 0 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 280,00 | -2,60 -0,92 % | 13:17 | - | 9 | 2.149 | 3.494 | 1,626 | 0 0 | |
| AMETEK 908668 | 197,10 | -1,95 -0,98 % | 13:18 | - | 11 | 3.706 | 4.705 | 1,270 | 0 0 | |
| AS CREATION TAPETEN A1TNNN | 7,400 | 0,000 0,00 % | Mo | - | - | 676 | 676 | 1,000 | 0 0 | |
| AVEMIO A40KY5 | 0,510 | 0,000 0,00 % | 09:15 | - | - | 3.000 | 2.000 | 0,667 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.