| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 386,00 | -1,40 -0,36 % | 13:26 | 9 | 45 | 4.972 | 4.698 | 0,945 | 112.351 43,3 Mio. | |
| AURUBIS 676650 | 161,50 | -5,40 -3,24 % | 13:27 | 9 | 6 | 8.812 | 2.405 | 0,273 | 190.863 30,9 Mio. | |
| ADIDAS A1EWWW | 151,95 | 0,00 0,00 % | 13:27 | 6 | 112 | 6.568 | 8.162 | 1,243 | 162.028 24,7 Mio. | |
| ALPHABET A14Y6F | 269,55 | -12,70 -4,50 % | 13:41 | 196 | 698 | 1.976 | 1.536 | 0,777 | 70.832 19,5 Mio. | |
| AIRBUS 938914 | 189,28 | +1,00 +0,53 % | 13:26 | 24 | 135 | 3.872 | 2.974 | 0,768 | 97.039 18,3 Mio. | |
| AMAZON 906866 | 194,54 | -2,92 -1,48 % | 13:41 | 108 | 278 | 1.720 | 977 | 0,568 | 50.062 9,9 Mio. | |
| AMD 863186 | 169,58 | -0,22 -0,13 % | 13:41 | 66 | 190 | 656 | 695 | 1,059 | 51.003 8,8 Mio. | |
| ASML A1J4U4 | 1.138,80 | +4,20 +0,37 % | 13:41 | 4 | 26 | 316 | 228 | 0,722 | 7.158 8,3 Mio. | |
| ALPHABET INC CL C A14Y6H | 269,80 | -12,75 -4,51 % | 13:41 | 189 | 679 | 1.105 | 774 | 0,700 | 17.861 4,9 Mio. | |
| APPLE 865985 | 234,15 | -0,45 -0,19 % | 13:41 | 48 | 642 | 1.744 | 677 | 0,388 | 21.139 4,9 Mio. | |
| AIXTRON SE A0WMPJ | 20,680 | +0,630 +3,14 % | 13:26 | 4 | 58 | 11.035 | 7.880 | 0,714 | 205.937 4,2 Mio. | |
| AUTO1 GROUP A2LQ88 | 25,280 | -0,260 -1,02 % | 13:25 | - | 2 | 12.190 | 10.851 | 0,890 | 117.212 3,0 Mio. | |
| ALIBABA A117ME | 137,60 | +2,80 +2,08 % | 13:27 | 11 | 47 | 30.173 | 20.077 | 0,665 | 16.432 2,3 Mio. | |
| ALZCHEM A2YNT3 | 144,10 | -0,70 -0,48 % | 13:27 | - | - | 2.430 | 1.778 | 0,732 | 15.507 2,2 Mio. | |
| ARCELORMITTAL A2DRTZ | 48,380 | +0,850 +1,79 % | 13:26 | 12 | 2 | 19.424 | 17.410 | 0,896 | 44.305 2,2 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 42,000 | +0,050 +0,12 % | 13:17 | 15 | - | 3.590 | 5.171 | 1,440 | 48.849 2,1 Mio. | |
| ALMONTY A414Q8 | 10,940 | -0,380 -3,36 % | 13:41 | 8 | 1 | 42.835 | 69.348 | 1,619 | 152.362 1,7 Mio. | |
| AROUNDTOWN A2DW8Z | 2,750 | +0,010 +0,36 % | 13:26 | - | 9 | 103.128 | 145.786 | 1,414 | 612.972 1,7 Mio. | |
| ATOSS SOFTWARE 510440 | 86,30 | +1,30 +1,53 % | 13:26 | 1 | 2 | 3.428 | 3.463 | 1,010 | 16.387 1,4 Mio. | |
| ADOBE 871981 | 237,00 | -0,05 -0,02 % | 13:36 | 6 | 18 | 340 | 499 | 1,468 | 4.977 1,2 Mio. | |
| APPLIED MATERIALS 865177 | 253,25 | +1,10 +0,44 % | 13:37 | 1 | 5 | 577 | 610 | 1,057 | 2.608 676.458 | |
| AXA 855705 | 39,830 | -0,530 -1,31 % | 13:39 | 1 | 19 | 13.104 | 14.527 | 1,109 | 16.562 663.748 | |
| AIR LIQUIDE 850133 | 166,90 | -0,28 -0,17 % | 13:41 | 1 | 7 | 4.133 | 4.172 | 1,009 | 3.617 607.778 | |
| AUMOVIO AUM0V1 | 41,140 | -1,500 -3,52 % | 13:25 | 2 | - | 2.804 | 4.590 | 1,637 | 14.557 606.794 | |
| ADYEN A2JNF4 | 1.176,00 | +1,40 +0,12 % | 13:36 | 1 | 8 | 658 | 615 | 0,935 | 493 580.317 | |
| AMPHENOL 882749 | 110,16 | +0,02 +0,02 % | 13:39 | 3 | 9 | 2.792 | 2.902 | 1,039 | 4.602 518.146 | |
| AP MOELLER-MAERSK 861837 | 2.020,00 | -102,00 -4,81 % | 13:21 | 15 | 23 | 321 | 287 | 0,894 | 249 513.485 | |
| ANGLO AMERICAN A41BF3 | 40,600 | -0,600 -1,46 % | 12:05 | 9 | 13 | 40.563 | 41.573 | 1,025 | 12.494 508.691 | |
| ABBVIE A1J84E | 184,40 | +0,40 +0,22 % | 12:45 | 15 | 55 | 2.187 | 3.173 | 1,451 | 2.495 456.081 | |
| AT&T A0HL9Z | 23,095 | +0,030 +0,13 % | 13:41 | 8 | 17 | 3.582 | 3.418 | 0,954 | 18.171 416.891 | |
| ADESSO A0Z23Q | 71,80 | -1,20 -1,64 % | 13:12 | 1 | 5 | 2.962 | 2.473 | 0,835 | 4.971 360.038 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 163,40 | -2,31 -1,40 % | 13:38 | 1 | 2 | - | - | - | 1.983 324.803 | |
| ADECCO 922031 | 25,200 | +0,360 +1,45 % | 11:34 | - | - | 38.401 | 31.202 | 0,813 | 12.605 317.160 | |
| AB INBEV A2ASUV | 63,08 | -0,06 -0,10 % | 13:39 | 1 | 30 | 23.142 | 28.102 | 1,214 | 4.801 302.695 | |
| ALBEMARLE 890167 | 138,12 | -4,72 -3,30 % | 13:38 | 1 | 13 | 2.508 | 934 | 0,372 | 1.978 273.771 | |
| ALLGEIER A2GS63 | 20,200 | -0,600 -2,88 % | 12:56 | - | 1 | 15.220 | 12.177 | 0,800 | 13.254 268.724 | |
| ALTRIA 200417 | 54,96 | -0,25 -0,45 % | 13:40 | 1 | 18 | 2.139 | 1.721 | 0,805 | 4.797 263.050 | |
| AMGEN 867900 | 310,25 | -0,05 -0,02 % | 13:37 | 19 | 27 | 424 | 653 | 1,540 | 840 260.133 | |
| ABB 919730 | 72,60 | -0,54 -0,74 % | 13:41 | 1 | 18 | 23.434 | 17.543 | 0,749 | 3.456 253.544 | |
| ALCON A2PDXE | 66,88 | -0,06 -0,09 % | 13:37 | - | 1 | 15.689 | 15.915 | 1,014 | 3.310 221.413 | |
| AIR FRANCE-KLM A3EJGH | 11,640 | +0,220 +1,93 % | 13:31 | 2 | 11 | 31.631 | 28.373 | 0,897 | 16.948 197.333 | |
| ASTRAZENECA 886455 | 158,95 | -0,80 -0,50 % | 13:02 | 5 | 22 | 15.893 | 10.868 | 0,684 | 1.233 195.655 | |
| ACS A0CBA2 | 94,35 | +1,15 +1,23 % | 13:18 | - | 1 | - | - | - | 2.007 187.694 | |
| AMADEUS FIRE 509310 | 36,900 | -0,500 -1,34 % | 13:02 | - | 3 | 5.862 | 4.837 | 0,825 | 4.762 176.295 | |
| AMERICAN EXPRESS 850226 | 298,35 | -1,30 -0,43 % | 13:31 | 3 | 7 | 1.293 | 591 | 0,457 | 570 170.319 | |
| ASM INTERNATIONAL 868730 | 672,80 | +5,60 +0,84 % | 12:54 | - | 8 | 1.103 | 1.156 | 1,048 | 223 150.245 | |
| ALL FOR ONE GROUP 511000 | 37,500 | -0,900 -2,34 % | 13:17 | 1 | 1 | 1.094 | 1.384 | 1,265 | 3.246 124.445 | |
| AMUNDI A143DP | 79,90 | -1,20 -1,48 % | 13:41 | 4 | 6 | 4.357 | 4.761 | 1,093 | 1.376 110.952 | |
| ANDRITZ 632305 | 75,75 | -0,90 -1,17 % | 13:40 | - | 9 | 2.509 | 2.529 | 1,008 | 1.377 104.474 | |
| ABN AMRO BANK A143G0 | 31,670 | -0,410 -1,28 % | 13:41 | - | - | 30.956 | 31.584 | 1,020 | 3.212 103.655 | |
| AENA SME A41B4U | 27,090 | +0,130 +0,48 % | 13:13 | 1 | 5 | 17.860 | 18.453 | 1,033 | 3.451 93.325 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.980,00 | -122,00 -5,80 % | 12:36 | 13 | 22 | 464 | 379 | 0,817 | 45 90.855 | |
| ABBOTT LABORATORIES 850103 | 91,51 | -0,14 -0,15 % | 13:31 | 2 | 10 | 1.105 | 1.302 | 1,178 | 978 89.522 | |
| AMERICAN WATER WORKS A0NJ38 | 107,00 | +1,70 +1,61 % | 13:29 | - | 9 | 3.554 | 2.202 | 0,620 | 763 80.692 | |
| ALIGN TECHNOLOGY 590375 | 151,00 | +14,45 +10,58 % | 13:00 | 7 | 4 | 6.982 | 6.866 | 0,983 | 512 76.489 | |
| AMERICAN AIRLINES A1W97M | 12,266 | +0,036 +0,29 % | 13:39 | - | 20 | 14.537 | 11.905 | 0,819 | 5.019 61.468 | |
| ADP 850347 | 200,20 | +1,36 +0,68 % | 12:09 | 8 | 25 | 3.745 | 4.930 | 1,316 | 300 59.512 | |
| ABO ENERGY 576002 | 5,660 | -0,340 -5,67 % | 13:18 | 1 | - | 8.922 | 5.270 | 0,591 | 10.157 59.387 | |
| AMADEUS IT A1CXN0 | 53,72 | +0,14 +0,26 % | 12:43 | - | - | 12.637 | 13.726 | 1,086 | 998 53.949 | |
| ALSTOM A0F7BK | 28,070 | +0,100 +0,36 % | 13:31 | 1 | 2 | 17.032 | 9.880 | 0,580 | 1.777 49.887 | |
| AIR PRODUCTS & CHEMICALS 854912 | 243,00 | +0,20 +0,08 % | 13:02 | - | - | 763 | 1.691 | 2,216 | 187 45.400 | |
| AUMANN A2DAM0 | 14,300 | +0,220 +1,56 % | 12:34 | - | 1 | 3.310 | 5.176 | 1,564 | 3.029 42.814 | |
| AIB GROUP A2DW7N | 9,800 | -0,060 -0,61 % | 13:14 | - | 2 | 1.269 | 50 | 0,039 | 4.280 42.042 | |
| ABIVAX A14UQC | 94,80 | -0,30 -0,32 % | 13:26 | - | - | 1.661 | 1.979 | 1,191 | 416 39.565 | |
| AVIVA A3DJ6W | 7,550 | -0,200 -2,58 % | 12:09 | 1 | 7 | 33.399 | 23.405 | 0,701 | 4.489 34.132 | |
| ADTRAN A3C7M6 | 8,014 | +0,094 +1,19 % | Mi | - | 2 | 6.403 | 5.397 | 0,843 | 4.170 32.934 | |
| AIRBNB A2QG35 | 105,54 | -0,04 -0,04 % | 10:16 | 1 | 4 | 956 | 925 | 0,968 | 296 31.303 | |
| ARGENX A11602 | 718,80 | -1,80 -0,25 % | 13:34 | - | 10 | 2.110 | 948 | 0,449 | 40 28.635 | |
| AKZO NOBEL A2PB32 | 59,64 | +0,14 +0,24 % | 13:33 | 1 | 1 | 14.584 | 17.470 | 1,198 | 440 26.105 | |
| AUTODESK 869964 | 207,40 | +1,25 +0,61 % | 12:29 | - | 6 | 4.719 | 2.970 | 0,629 | 121 25.081 | |
| ANALOG DEVICES 862485 | 271,25 | -0,20 -0,07 % | 13:36 | - | 4 | 2.655 | 2.252 | 0,848 | 88 23.940 | |
| ALFEN A2JGMQ | 11,295 | -0,190 -1,65 % | 12:31 | - | - | 15.961 | 15.109 | 0,947 | 1.739 19.635 | |
| ASR NEDERLAND A2AKBT | 62,52 | -0,26 -0,41 % | 13:32 | - | - | 9.063 | 8.192 | 0,904 | 277 17.301 | |
| ALLSTATE 886429 | 177,40 | +1,90 +1,08 % | 13:10 | 5 | 14 | 4.181 | 3.403 | 0,814 | 91 16.080 | |
| AMERICAN ELECTRIC POWER 850222 | 102,00 | 0,00 0,00 % | 13:25 | - | 3 | 11.324 | 10.495 | 0,927 | 150 15.294 | |
| ALCOA A2ASZ7 | 48,205 | -1,065 -2,16 % | 13:34 | 1 | 6 | 2.294 | 1.025 | 0,447 | 267 13.125 | |
| ARCHER DANIELS 854161 | 57,41 | +0,39 +0,68 % | 12:09 | - | 4 | 1.628 | 5.432 | 3,337 | 220 12.493 | |
| ACCOR 860206 | 48,600 | +0,150 +0,31 % | 13:22 | 1 | 2 | 8.908 | 8.190 | 0,919 | 235 11.446 | |
| ALBIS LEASING 656940 | 2,800 | 0,000 0,00 % | 09:44 | - | - | 33.187 | 41.104 | 1,239 | 4.000 11.200 | |
| AMETEK 908668 | 192,00 | -1,08 -0,56 % | 13:14 | 3 | 11 | 4.948 | 4.948 | 1,000 | 54 10.470 | |
| AD PEPPER 940883 | 2,880 | +0,020 +0,70 % | 09:06 | - | - | 28.970 | 10.269 | 0,354 | 3.000 8.585 | |
| AMPLIFON A0JMJX | 13,690 | +0,315 +2,36 % | 10:43 | 1 | 3 | 44.644 | 45.072 | 1,010 | 535 7.326 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,985 | +0,010 +0,51 % | 13:40 | - | - | 17.987 | 9.044 | 0,503 | 3.287 6.441 | |
| ASCORY BANK A40ZUV | 2,700 | +0,190 +7,57 % | 13:04 | 2 | - | 14.164 | 19.645 | 1,387 | 2.238 5.964 | |
| AGEAS A1J1DR | 62,35 | -0,10 -0,16 % | 12:38 | - | 1 | 2.845 | 1.802 | 0,633 | 65 4.047 | |
| ASHTEAD 894565 | 58,00 | -0,50 -0,85 % | 12:09 | - | - | 4.505 | 5.001 | 1,110 | 52 3.041 | |
| AUDIUS A40ET1 | 12,600 | -0,200 -1,56 % | 12:52 | - | - | 1.939 | 3.210 | 1,655 | 200 2.520 | |
| ACCIONA 865629 | 182,20 | +0,10 +0,05 % | 09:30 | - | 1 | - | - | - | 5 905 | |
| ADTRAN NETWORKS 510300 | 22,100 | 0,000 0,00 % | 11:42 | - | 3 | 10.245 | 2.858 | 0,279 | 38 839 | |
| ABERCROMBIE & FITCH 903016 | 90,21 | +0,78 +0,87 % | 12:58 | - | 8 | 5.960 | 8.887 | 1,491 | 6 535 | |
| AMERIPRISE FINANCIAL A0F55S | 460,00 | -2,20 -0,48 % | 09:30 | 1 | 4 | 2.517 | 1.430 | 0,568 | 1 460 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 295,30 | -2,80 -0,94 % | 09:30 | - | 9 | 2.268 | 3.137 | 1,383 | 1 295 | |
| ACONNIC A0LBKW | 0,715 | +0,045 +6,72 % | 09:18 | - | 1 | 18.267 | 60.001 | 3,285 | 200 138 | |
| AS CREATION TAPETEN A1TNNN | 7,700 | 0,000 0,00 % | Mi | - | - | 4.894 | 6.748 | 1,379 | 6 45 | |
| ARTEC TECHNOLOGIES 520958 | 2,220 | -0,080 -3,48 % | 12:50 | - | - | 16.613 | 9.301 | 0,560 | 10 22 | |
| AHT SYNGAS A12AGY | 4,160 | 0,000 0,00 % | Mi | - | - | 4.317 | 11.813 | 2,736 | 2 8 | |
| ADLER GROUP A14U78 | 0,184 | -0,013 -6,38 % | 12:49 | - | 4 | 97.487 | 108.550 | 1,113 | 25 4 | |
| AVEMIO A40KY5 | 1,440 | -0,015 -1,03 % | Di | - | - | 4.510 | 12.760 | 2,829 | 0 0 | |
| AAP IMPLANTATE A3H210 | 1,520 | 0,000 0,00 % | Di | - | 1 | 6.452 | 12.872 | 1,995 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.