| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 389,90 | +0,10 +0,03 % | 17:29 | 16 | 45 | 0 | 2.468 | 0,000 | 281.709 109,1 Mio. | |
| ADIDAS A1EWWW | 138,10 | -3,45 -2,44 % | 17:35 | 4 | 112 | 391 | 0 | 0,000 | 526.832 73,1 Mio. | |
| AIRBUS 938914 | 168,12 | +2,34 +1,41 % | 17:35 | 16 | 135 | 0 | 2.081 | 0,000 | 257.013 42,8 Mio. | |
| AIXTRON SE A0WMPJ | 46,410 | -0,210 -0,45 % | 17:29 | 5 | 58 | 27.591 | 0 | 0,000 | 902.479 41,8 Mio. | |
| AMAZON 906866 | 219,25 | +1,20 +0,55 % | 17:50 | 52 | 278 | 1.503 | 1.733 | 1,153 | 100.679 22,0 Mio. | |
| AMD 863186 | 262,65 | +3,45 +1,33 % | 17:50 | 13 | 190 | 673 | 711 | 1,056 | 54.423 14,1 Mio. | |
| AURUBIS 676650 | 191,00 | -2,00 -1,04 % | 17:35 | - | 6 | 378 | 0 | 0,000 | 70.234 13,4 Mio. | |
| ASML A1J4U4 | 1.219,80 | -14,00 -1,13 % | 17:50 | 11 | 26 | 698 | 917 | 1,314 | 10.139 12,4 Mio. | |
| ALPHABET A14Y6F | 290,30 | +0,45 +0,16 % | 17:47 | 121 | 698 | 419 | 1.226 | 2,926 | 34.541 10,0 Mio. | |
| APPLE 865985 | 233,50 | +0,10 +0,04 % | 17:49 | 57 | 642 | 753 | 1.056 | 1,402 | 37.497 8,8 Mio. | |
| AROUNDTOWN A2DW8Z | 2,504 | -0,110 -4,21 % | 17:29 | 2 | 9 | 2.538 | 0 | 0,000 | 2,4 Mio. 6,2 Mio. | |
| ADOBE 871981 | 202,00 | -16,60 -7,59 % | 17:48 | 8 | 18 | 1.307 | 440 | 0,337 | 21.000 4,4 Mio. | |
| AUMOVIO AUM0V1 | 37,250 | +0,050 +0,13 % | 17:29 | 2 | - | 6.345 | 4.609 | 0,726 | 113.684 4,2 Mio. | |
| AUTO1 GROUP A2LQ88 | 18,760 | -0,370 -1,93 % | 17:29 | - | 2 | 5.594 | 6.105 | 1,091 | 205.715 3,9 Mio. | |
| ANGLO AMERICAN A41BF3 | 44,100 | +2,260 +5,40 % | 17:35 | 1 | 13 | 16.280 | 15.915 | 0,978 | 73.144 3,2 Mio. | |
| ALZCHEM A2YNT3 | 175,10 | -8,90 -4,84 % | 17:35 | - | - | 0 | 15 | 0,000 | 16.020 2,8 Mio. | |
| ALMONTY A414Q8 | 19,180 | -0,750 -3,76 % | 17:48 | 6 | 1 | 3.231 | 25.558 | 7,910 | 138.012 2,7 Mio. | |
| ADYEN A2JNF4 | 929,00 | -43,90 -4,51 % | 17:50 | 1 | 8 | 1.032 | 24 | 0,023 | 2.450 2,3 Mio. | |
| ARCELORMITTAL A2DRTZ | 51,80 | -0,48 -0,92 % | 17:35 | 3 | 2 | 19.413 | 3.426 | 0,176 | 43.272 2,2 Mio. | |
| ALPHABET INC CL C A14Y6H | 289,05 | +0,55 +0,19 % | 17:44 | 121 | 679 | 495 | 277 | 0,560 | 7.194 2,1 Mio. | |
| ALIBABA A117ME | 112,60 | -4,60 -3,92 % | 17:35 | 12 | 47 | 864 | 781 | 0,904 | 16.779 1,9 Mio. | |
| AXA 855705 | 41,190 | -0,680 -1,62 % | 17:48 | - | 19 | 2.744 | 4.758 | 1,734 | 32.836 1,3 Mio. | |
| ATOSS SOFTWARE 510440 | 79,00 | -3,90 -4,70 % | 17:29 | - | 2 | 5 | 17 | 3,400 | 14.604 1,2 Mio. | |
| APPLIED MATERIALS 865177 | 349,85 | +5,20 +1,51 % | 17:11 | 2 | 5 | 1.037 | 124 | 0,120 | 3.109 1,1 Mio. | |
| AIR LIQUIDE 850133 | 187,62 | +1,80 +0,97 % | 17:47 | 2 | 7 | 845 | 2.691 | 3,185 | 5.345 996.613 | |
| AMERICAN EXPRESS 850226 | 274,80 | -9,80 -3,44 % | 17:35 | 24 | 7 | 1.124 | 29 | 0,026 | 3.152 896.541 | |
| ADESSO A0Z23Q | 59,00 | -2,90 -4,68 % | 17:26 | 1 | 5 | 790 | 138 | 0,175 | 10.433 620.473 | |
| ABB 919730 | 83,86 | -0,14 -0,17 % | 17:48 | 7 | 18 | 15.038 | 14.231 | 0,946 | 7.256 613.040 | |
| ALSTOM A0F7BK | 17,070 | -0,095 -0,55 % | 17:37 | 1 | 2 | 2.248 | 2.656 | 1,181 | 35.539 607.007 | |
| ALTRIA 200417 | 56,50 | +0,82 +1,47 % | 17:37 | - | 18 | 1.549 | 2.305 | 1,488 | 10.188 570.526 | |
| ASM INTERNATIONAL 868730 | 849,60 | +3,40 +0,40 % | 17:49 | 1 | 8 | 1.105 | 0 | 0,000 | 653 549.504 | |
| AMPHENOL 882749 | 129,16 | +2,64 +2,09 % | 17:37 | - | 9 | 1.243 | 504 | 0,405 | 3.256 415.235 | |
| ABBVIE A1J84E | 172,05 | +0,80 +0,47 % | 17:46 | 7 | 55 | 123 | 153 | 1,244 | 2.368 406.961 | |
| AMADEUS FIRE 509310 | 24,850 | -0,400 -1,58 % | 17:35 | 1 | 3 | 4.782 | 1.271 | 0,266 | 15.447 386.292 | |
| AT&T A0HL9Z | 22,600 | +0,405 +1,82 % | 17:24 | 8 | 17 | 1.700 | 1.439 | 0,846 | 14.500 324.617 | |
| AB INBEV A2ASUV | 61,62 | -0,16 -0,26 % | 17:16 | 4 | 30 | 1.204 | 1.303 | 1,082 | 5.187 318.303 | |
| ASTA ENERGY SOLUTIONS A4214T | 47,000 | -0,900 -1,88 % | 17:35 | - | - | 2.049 | 1.050 | 0,512 | 6.523 307.566 | |
| ANDRITZ 632305 | 69,60 | +1,70 +2,50 % | 17:24 | 2 | 9 | 1.198 | 100 | 0,083 | 4.377 302.633 | |
| ABN AMRO BANK A143G0 | 29,870 | -0,050 -0,17 % | 17:42 | 1 | - | 1.085 | 0 | 0,000 | 10.001 295.358 | |
| ABBOTT LABORATORIES 850103 | 78,24 | -0,12 -0,15 % | 17:47 | - | 10 | 148 | 206 | 1,392 | 3.661 287.573 | |
| ALBEMARLE 890167 | 162,75 | -3,20 -1,93 % | 17:49 | 1 | 13 | 1.065 | 193 | 0,181 | 1.621 267.991 | |
| ATAIBECKLEY A41WEP | 4,000 | -0,020 -0,50 % | 16:59 | - | - | 3.385 | 14.481 | 4,278 | 45.133 180.318 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 160,16 | -0,19 -0,12 % | 17:50 | - | 2 | - | - | - | 1.040 166.256 | |
| AMERICAN AIRLINES A1W97M | 10,218 | +0,406 +4,14 % | 17:44 | 20 | 20 | 1.822 | 17.609 | 9,665 | 15.279 154.958 | |
| AP MOELLER-MAERSK 861837 | 1.974,00 | -30,00 -1,50 % | 17:29 | - | 23 | 1.030 | 3 | 0,003 | 75 149.283 | |
| AENA SME A41B4U | 24,560 | -1,500 -5,76 % | 17:20 | 1 | 5 | 0 | 65 | 0,000 | 5.945 145.833 | |
| AUTODESK 869964 | 197,14 | -14,36 -6,79 % | 17:34 | 1 | 6 | 1.184 | 280 | 0,236 | 654 133.584 | |
| AIRBNB A2QG35 | 121,20 | -1,94 -1,58 % | 17:49 | - | 4 | 1.097 | 340 | 0,310 | 1.072 130.466 | |
| ALCOA A2ASZ7 | 57,18 | -1,36 -2,32 % | 17:42 | 2 | 6 | 1.321 | 306 | 0,232 | 2.269 130.206 | |
| ALL FOR ONE GROUP 511000 | 35,900 | -0,900 -2,45 % | 17:35 | - | 1 | 1.696 | 195 | 0,115 | 3.412 123.324 | |
| ADTRAN A3C7M6 | 14,468 | +0,060 +0,42 % | 17:35 | 1 | 2 | 1.846 | 2.297 | 1,244 | 7.492 107.800 | |
| ALLGEIER A2GS63 | 17,000 | -0,450 -2,58 % | 15:51 | 1 | 1 | 411 | 920 | 2,238 | 6.031 104.231 | |
| AMGEN 867900 | 297,35 | +1,90 +0,64 % | 17:16 | 4 | 27 | 1.153 | 61 | 0,053 | 323 95.656 | |
| ABIVAX A14UQC | 97,70 | -1,10 -1,11 % | 17:35 | 1 | - | 1.088 | 81 | 0,074 | 939 92.411 | |
| AIR FRANCE-KLM A3EJGH | 9,598 | -0,098 -1,01 % | 17:40 | 4 | 11 | 3.077 | 1.171 | 0,381 | 9.375 89.571 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.976,00 | -17,00 -0,85 % | 15:47 | - | 22 | 1.023 | 12 | 0,012 | 44 87.055 | |
| ANALOG DEVICES 862485 | 347,00 | +21,20 +6,51 % | 17:12 | - | 4 | 1.123 | 27 | 0,024 | 217 74.405 | |
| ALFEN A2JGMQ | 11,710 | -0,320 -2,66 % | 17:42 | - | - | 1.061 | 460 | 0,434 | 5.888 70.384 | |
| AIR PRODUCTS & CHEMICALS 854912 | 257,50 | +4,00 +1,58 % | 17:27 | 1 | - | 1.098 | 59 | 0,054 | 268 68.465 | |
| AKZO NOBEL A2PB32 | 52,78 | -0,50 -0,94 % | 17:38 | 1 | 1 | 1.105 | 0 | 0,000 | 1.120 59.317 | |
| ACS A0CBA2 | 123,90 | +1,60 +1,31 % | 17:42 | - | 1 | - | - | - | 471 57.585 | |
| AMPLIFON A0JMJX | 9,592 | -0,266 -2,70 % | 16:49 | 1 | 3 | 1.574 | 0 | 0,000 | 5.716 55.011 | |
| ADTRAN NETWORKS 510300 | 22,800 | 0,000 0,00 % | 16:34 | - | 3 | 1.000 | 6.391 | 6,391 | 2.234 51.157 | |
| ARGENX A11602 | 685,80 | +9,80 +1,45 % | 16:49 | - | 10 | 1.054 | 11 | 0,010 | 68 45.978 | |
| ASR NEDERLAND A2AKBT | 63,00 | -0,68 -1,07 % | 16:20 | - | - | 1.045 | 130 | 0,124 | 660 41.586 | |
| AMERICAN WATER WORKS A0NJ38 | 114,65 | +2,60 +2,32 % | 16:49 | 2 | 9 | 1.260 | 77 | 0,061 | 348 38.952 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,155 | +0,110 +5,38 % | 17:30 | - | - | 1.068 | 400 | 0,375 | 17.330 36.597 | |
| AMADEUS IT A1CXN0 | 49,790 | -1,390 -2,72 % | 17:21 | 1 | - | 1.257 | 0 | 0,000 | 698 35.027 | |
| ALCON A2PDXE | 65,24 | -0,56 -0,85 % | 17:35 | - | 1 | 2.071 | 1.191 | 0,575 | 521 33.819 | |
| ACCOR 860206 | 42,700 | -0,650 -1,50 % | 17:45 | - | 2 | 1.409 | 47 | 0,033 | 576 24.717 | |
| AAP IMPLANTATE A3H210 | 1,890 | +0,040 +2,16 % | 17:37 | - | 1 | 5.142 | 1.474 | 0,287 | 12.977 23.900 | |
| ARCHER DANIELS 854161 | 59,66 | +0,34 +0,57 % | 17:47 | - | 4 | 1.258 | 490 | 0,390 | 367 21.808 | |
| ACCIONA 865629 | 241,40 | +2,60 +1,09 % | 17:17 | - | 1 | - | - | - | 75 17.760 | |
| AD PEPPER 940883 | 2,820 | -0,040 -1,40 % | 17:35 | 1 | - | 2.227 | 22.138 | 9,941 | 4.256 12.251 | |
| ADECCO 922031 | 19,810 | -0,470 -2,32 % | 16:58 | - | - | 412 | 0 | 0,000 | 589 11.657 | |
| ABO ENERGY 576002 | 5,770 | -0,180 -3,03 % | 17:10 | 1 | - | 9 | 940 | 104,444 | 1.872 11.015 | |
| AGEAS A1J1DR | 67,90 | -0,50 -0,73 % | 17:36 | - | 1 | 1.047 | 0 | 0,000 | 153 10.328 | |
| AMUNDI A143DP | 77,20 | -0,30 -0,39 % | 17:45 | - | 6 | 1.061 | 0 | 0,000 | 120 9.285 | |
| AUMANN A2DAM0 | 13,600 | +0,200 +1,49 % | 17:35 | 1 | 1 | 2.977 | 3.946 | 1,325 | 576 7.799 | |
| ADLER GROUP A14U78 | 0,170 | -0,002 -0,87 % | 17:35 | - | 4 | 31.018 | 94.020 | 3,031 | 31.110 5.290 | |
| AVEMIO A40KY5 | 0,540 | -0,018 -3,23 % | 12:24 | - | - | 13.091 | 2.449 | 0,187 | 7.236 4.113 | |
| AHT SYNGAS A12AGY | 2,940 | -0,100 -3,29 % | 12:07 | 1 | - | 1.685 | 4.300 | 2,552 | 1.000 2.946 | |
| AUDIUS A40ET1 | 11,500 | 0,000 0,00 % | 17:35 | - | - | 1.004 | 1.485 | 1,479 | 76 881 | |
| ALBIS LEASING 656940 | 2,880 | -0,020 -0,69 % | 17:19 | - | - | 1.737 | 1.737 | 1,000 | 277 829 | |
| AS CREATION TAPETEN A1TNNN | 7,650 | +0,100 +1,32 % | 17:24 | - | - | 1.080 | 110 | 0,102 | 86 657 | |
| ASCORY BANK A40ZUV | 2,580 | 0,000 0,00 % | 17:35 | - | - | 2.420 | 764 | 0,316 | 100 254 | |
| AVERDION A3ESL5 | 1,770 | 0,000 0,00 % | 17:35 | 1 | - | 1.052 | 0 | 0,000 | 100 179 | |
| ARTEC TECHNOLOGIES 520958 | 2,150 | +0,030 +1,42 % | 16:24 | - | - | 1.121 | 2.920 | 2,605 | 30 62 | |
| ACONNIC A0LBKW | 0,510 | -0,035 -6,42 % | Mi | - | 1 | 1.059 | 0 | 0,000 | 100 51 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.