| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 350,80 | -7,80 -2,18 % | 15:55 | 9 | 45 | 11.576 | 8.698 | 0,751 | 384.189 135,9 Mio. | |
| ADIDAS A1EWWW | 132,70 | -5,35 -3,88 % | 15:56 | 4 | 112 | 8.056 | 9.759 | 1,211 | 546.898 73,0 Mio. | |
| AIRBUS 938914 | 163,52 | -6,68 -3,92 % | 15:55 | 10 | 135 | 5.558 | 5.844 | 1,051 | 246.483 40,5 Mio. | |
| AURUBIS 676650 | 155,60 | -8,90 -5,41 % | 15:54 | - | 6 | 7.659 | 4.460 | 0,582 | 149.564 23,2 Mio. | |
| ALMONTY A414Q8 | 14,720 | -0,380 -2,52 % | 16:11 | 15 | 1 | 17.295 | 16.623 | 0,961 | 1,3 Mio. 17,6 Mio. | |
| AIXTRON SE A0WMPJ | 33,570 | -0,770 -2,24 % | 15:55 | 3 | 58 | 11.544 | 13.262 | 1,149 | 513.102 16,9 Mio. | |
| AMAZON 906866 | 180,86 | -1,96 -1,07 % | 16:10 | 47 | 278 | 1.741 | 1.987 | 1,141 | 44.743 8,1 Mio. | |
| ALIBABA A117ME | 109,00 | -8,80 -7,47 % | 15:51 | 27 | 47 | 32.245 | 36.789 | 1,141 | 72.401 8,1 Mio. | |
| AROUNDTOWN A2DW8Z | 2,390 | -0,112 -4,48 % | 15:55 | - | 9 | 105.593 | 150.974 | 1,430 | 3,2 Mio. 7,7 Mio. | |
| ASML A1J4U4 | 1.174,00 | -8,00 -0,68 % | 16:06 | 3 | 26 | 265 | 299 | 1,128 | 4.766 5,5 Mio. | |
| ALPHABET A14Y6F | 265,15 | -3,10 -1,16 % | 16:10 | 69 | 698 | 2.013 | 2.293 | 1,139 | 19.641 5,2 Mio. | |
| AUTO1 GROUP A2LQ88 | 15,440 | -1,530 -9,02 % | 15:52 | 1 | 2 | 17.608 | 13.657 | 0,776 | 251.421 4,0 Mio. | |
| AMD 863186 | 172,42 | -1,04 -0,60 % | 15:54 | 19 | 190 | 2.856 | 2.858 | 1,001 | 21.476 3,7 Mio. | |
| AUMOVIO AUM0V1 | 35,480 | -2,320 -6,14 % | 15:56 | 4 | - | 4.270 | 4.985 | 1,167 | 97.673 3,5 Mio. | |
| ARCELORMITTAL A2DRTZ | 42,780 | -2,440 -5,40 % | 15:54 | 1 | 2 | 22.637 | 12.681 | 0,560 | 79.668 3,4 Mio. | |
| APPLE 865985 | 216,55 | -1,40 -0,64 % | 16:09 | 74 | 642 | 2.464 | 3.580 | 1,453 | 14.846 3,2 Mio. | |
| ALZCHEM A2YNT3 | 167,00 | -8,20 -4,68 % | 15:46 | - | - | 2.577 | 2.004 | 0,778 | 12.729 2,1 Mio. | |
| AXA 855705 | 38,320 | -0,660 -1,69 % | 16:10 | 2 | 19 | 15.576 | 22.266 | 1,430 | 38.709 1,5 Mio. | |
| ALPHABET INC CL C A14Y6H | 263,70 | -3,40 -1,27 % | 16:02 | 69 | 679 | 1.611 | 1.849 | 1,148 | 5.384 1,4 Mio. | |
| AMUNDI PHYSICAL METALS A2UJK0 | 158,65 | -8,03 -4,81 % | 16:10 | - | 2 | - | - | - | 8.320 1,3 Mio. | |
| ADYEN A2JNF4 | 880,50 | -0,80 -0,09 % | 16:10 | - | 8 | 473 | 166 | 0,351 | 1.225 1,1 Mio. | |
| ADESSO A0Z23Q | 57,10 | -2,30 -3,87 % | 15:52 | - | 5 | 6.671 | 2.549 | 0,382 | 12.388 714.024 | |
| AIR LIQUIDE 850133 | 167,92 | -0,96 -0,57 % | 16:02 | - | 7 | 2.460 | 4.043 | 1,643 | 4.166 701.598 | |
| ATOSS SOFTWARE 510440 | 81,90 | +1,00 +1,24 % | 15:48 | 1 | 2 | 5.075 | 2.742 | 0,540 | 8.222 671.131 | |
| ADOBE 871981 | 214,70 | +0,15 +0,07 % | 16:08 | 8 | 18 | 852 | 1.042 | 1,223 | 3.048 652.716 | |
| AP MOELLER-MAERSK 861837 | 2.480,00 | +37,00 +1,51 % | 15:54 | 2 | 23 | 456 | 493 | 1,081 | 248 619.075 | |
| AIR FRANCE-KLM A3EJGH | 9,116 | -0,616 -6,33 % | 16:09 | 4 | 11 | 29.490 | 44.493 | 1,509 | 61.758 571.721 | |
| AMERICAN EXPRESS 850226 | 255,65 | -1,15 -0,45 % | 16:05 | - | 7 | 1.053 | 1.691 | 1,606 | 2.163 552.800 | |
| AMPHENOL 882749 | 111,50 | -0,44 -0,39 % | 16:08 | - | 9 | 4.492 | 4.268 | 0,950 | 4.287 476.517 | |
| ACCOR 860206 | 39,420 | -2,040 -4,92 % | 16:02 | 1 | 2 | 9.413 | 9.142 | 0,971 | 10.916 428.163 | |
| ALBEMARLE 890167 | 139,56 | -4,20 -2,92 % | 16:00 | - | 13 | 708 | 561 | 0,792 | 3.008 419.688 | |
| AMADEUS FIRE 509310 | 23,900 | -0,650 -2,65 % | 15:51 | - | 3 | 6.976 | 5.052 | 0,724 | 17.327 416.602 | |
| ANDRITZ 632305 | 61,80 | -1,30 -2,06 % | 15:42 | - | 9 | 4.736 | 4.863 | 1,027 | 6.625 409.117 | |
| ABBVIE A1J84E | 180,20 | -1,80 -0,99 % | 15:42 | 4 | 55 | 3.875 | 1.833 | 0,473 | 1.848 335.088 | |
| ASTA ENERGY SOLUTIONS A4214T | 40,150 | -0,350 -0,86 % | 15:55 | - | - | 1.812 | 1.893 | 1,045 | 8.286 331.559 | |
| AMGEN 867900 | 305,90 | -0,95 -0,31 % | 16:06 | - | 27 | 1.335 | 1.181 | 0,885 | 1.073 329.981 | |
| ANGLO AMERICAN A41BF3 | 34,100 | -1,900 -5,28 % | 15:55 | 1 | 13 | 42.407 | 47.567 | 1,122 | 9.525 319.130 | |
| AB INBEV A2ASUV | 60,58 | -0,40 -0,66 % | 15:36 | - | 30 | 23.791 | 8.254 | 0,347 | 4.725 286.344 | |
| ASM INTERNATIONAL 868730 | 668,40 | -11,00 -1,62 % | 16:01 | - | 8 | 1.113 | 1.322 | 1,188 | 420 280.451 | |
| APPLIED MATERIALS 865177 | 309,10 | +0,85 +0,28 % | 16:06 | 1 | 5 | 936 | 1.099 | 1,174 | 924 278.777 | |
| ABIVAX A14UQC | 105,20 | -4,20 -3,84 % | 14:53 | - | - | 4.605 | 2.567 | 0,557 | 2.570 276.528 | |
| ALTRIA 200417 | 56,61 | -0,31 -0,54 % | 16:06 | - | 18 | 7.434 | 3.634 | 0,489 | 4.807 273.023 | |
| ADTRAN NETWORKS 510300 | 22,500 | 0,000 0,00 % | 15:30 | 1 | 3 | 24.216 | 8.863 | 0,366 | 11.560 259.515 | |
| AMERICAN AIRLINES A1W97M | 9,221 | -0,205 -2,17 % | 15:52 | 1 | 20 | 47.368 | 24.359 | 0,514 | 27.723 258.107 | |
| AT&T A0HL9Z | 23,785 | -0,125 -0,52 % | 16:05 | 4 | 17 | 8.905 | 13.467 | 1,512 | 10.340 248.442 | |
| AKZO NOBEL A2PB32 | 48,190 | -2,450 -4,84 % | 16:06 | 2 | 1 | 13.935 | 7.775 | 0,558 | 4.964 242.927 | |
| ALCOA A2ASZ7 | 49,585 | -6,565 -11,69 % | 16:05 | - | 6 | 2.938 | 7.153 | 2,435 | 3.915 203.405 | |
| ASR NEDERLAND A2AKBT | 57,88 | -0,56 -0,96 % | 15:29 | - | - | 7.417 | 7.361 | 0,992 | 2.822 164.382 | |
| ARGENX A11602 | 593,00 | -6,00 -1,00 % | 16:10 | 2 | 10 | 1.533 | 990 | 0,646 | 241 143.206 | |
| ADTRAN A3C7M6 | 10,505 | +0,549 +5,51 % | 15:00 | 2 | 2 | 61.156 | 41.527 | 0,679 | 12.971 130.496 | |
| ABB 919730 | 72,06 | -2,26 -3,04 % | 15:08 | 3 | 18 | 11.783 | 12.291 | 1,043 | 1.811 130.062 | |
| AMADEUS IT A1CXN0 | 49,700 | +0,200 +0,40 % | 16:10 | 1 | - | 13.585 | 13.389 | 0,986 | 2.351 117.084 | |
| ABN AMRO BANK A143G0 | 26,630 | -0,890 -3,23 % | 16:04 | - | - | 26.070 | 32.170 | 1,234 | 4.114 110.232 | |
| ARCHER DANIELS 854161 | 59,80 | -2,12 -3,42 % | 16:05 | - | 4 | 6.455 | 6.006 | 0,930 | 1.800 109.433 | |
| ALIGN TECHNOLOGY 590375 | 154,70 | +3,75 +2,48 % | 16:01 | 5 | 4 | 4.407 | 4.353 | 0,988 | 583 92.665 | |
| ALSTOM A0F7BK | 23,340 | -0,760 -3,15 % | 16:05 | 2 | 2 | 19.479 | 17.738 | 0,911 | 3.882 91.920 | |
| ACS A0CBA2 | 105,40 | -1,40 -1,31 % | 16:10 | - | 1 | - | - | - | 859 90.865 | |
| ABBOTT LABORATORIES 850103 | 94,30 | -0,25 -0,26 % | 16:03 | - | 10 | 2.530 | 2.624 | 1,037 | 934 88.142 | |
| ALFEN A2JGMQ | 8,352 | -0,134 -1,58 % | 14:30 | - | - | 23.728 | 21.914 | 0,924 | 10.065 83.867 | |
| AMPLIFON A0JMJX | 8,250 | +0,306 +3,85 % | 16:07 | - | 3 | 130.601 | 124.915 | 0,956 | 10.492 83.719 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.414,00 | +16,00 +0,67 % | 15:36 | 2 | 22 | 337 | 450 | 1,335 | 34 82.496 | |
| ALCON A2PDXE | 65,44 | -0,52 -0,79 % | 14:59 | - | 1 | 21.224 | 3.784 | 0,178 | 1.095 71.411 | |
| ALL FOR ONE GROUP 511000 | 34,800 | -0,600 -1,69 % | 15:06 | 1 | 1 | 1.590 | 3.445 | 2,167 | 1.774 62.570 | |
| ABO ENERGY 576002 | 5,540 | -0,580 -9,48 % | 15:48 | 2 | - | 8.828 | 6.035 | 0,684 | 10.585 61.664 | |
| AIRBNB A2QG35 | 112,80 | -1,32 -1,16 % | 15:53 | 1 | 4 | 1.979 | 3.131 | 1,582 | 493 55.964 | |
| ANALOG DEVICES 862485 | 266,65 | -1,70 -0,63 % | 15:53 | - | 4 | 1.985 | 1.812 | 0,913 | 208 55.565 | |
| AMUNDI A143DP | 73,20 | -0,20 -0,27 % | 16:00 | 2 | 6 | 6.110 | 6.336 | 1,037 | 623 45.697 | |
| ADECCO 922031 | 20,260 | -0,280 -1,36 % | 14:49 | - | - | 27.223 | 28.932 | 1,063 | 2.109 43.226 | |
| AUTODESK 869964 | 216,90 | +0,30 +0,14 % | 16:00 | 3 | 6 | 3.277 | 2.159 | 0,659 | 198 42.615 | |
| AIR PRODUCTS & CHEMICALS 854912 | 245,30 | +0,10 +0,04 % | 14:30 | - | - | 1.051 | 1.629 | 1,550 | 169 41.559 | |
| ADP 850347 | 182,14 | +0,22 +0,12 % | 12:32 | 2 | 25 | 1.547 | 663 | 0,429 | 205 37.236 | |
| ADLER GROUP A14U78 | 0,168 | -0,017 -9,21 % | 15:54 | 1 | 4 | 183.108 | 534.773 | 2,921 | 199.850 34.967 | |
| ACCIONA 865629 | 211,00 | -4,60 -2,13 % | 16:02 | - | 1 | - | - | - | 153 32.334 | |
| AMERICAN WATER WORKS A0NJ38 | 119,15 | -0,05 -0,04 % | 15:32 | - | 9 | 2.022 | 3.534 | 1,748 | 249 29.646 | |
| AMERICAN ELECTRIC POWER 850222 | 114,50 | 0,00 0,00 % | 11:45 | - | 3 | 10.295 | 9.393 | 0,912 | 253 28.793 | |
| ABERCROMBIE & FITCH 903016 | 76,58 | +1,62 +2,16 % | 15:20 | - | 8 | 9.177 | 6.216 | 0,677 | 368 27.341 | |
| ALLGEIER A2GS63 | 16,900 | -0,050 -0,30 % | 15:44 | 1 | 1 | 12.385 | 7.517 | 0,607 | 1.495 25.279 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,580 | +0,020 +1,28 % | 15:47 | - | - | 14.964 | 8.570 | 0,573 | 15.794 23.745 | |
| AGEAS A1J1DR | 60,25 | -0,05 -0,08 % | 14:16 | - | 1 | 4.115 | 2.057 | 0,500 | 257 15.554 | |
| AENA SME A41B4U | 25,360 | +0,030 +0,12 % | 15:56 | - | 5 | 16.795 | 22.441 | 1,336 | 603 15.321 | |
| AD PEPPER 940883 | 2,760 | 0,000 0,00 % | Mi | - | - | 28.883 | 24.672 | 0,854 | 4.979 13.782 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 280,10 | +5,50 +2,00 % | Mi | 1 | 9 | 1.712 | 2.874 | 1,679 | 42 11.758 | |
| AS CREATION TAPETEN A1TNNN | 7,000 | 0,000 0,00 % | Mi | - | - | 5.777 | 5.402 | 0,935 | 1.170 8.082 | |
| AMETEK 908668 | 184,02 | -1,56 -0,84 % | 14:52 | - | 11 | 2.365 | 3.419 | 1,446 | 33 6.104 | |
| AUDIUS A40ET1 | 12,500 | 0,000 0,00 % | 14:15 | - | - | 1.414 | 3.067 | 2,169 | 450 5.600 | |
| ACONNIC A0LBKW | 0,610 | +0,025 +4,27 % | 12:49 | - | 1 | 64.190 | 31.404 | 0,489 | 8.000 4.880 | |
| AUMANN A2DAM0 | 13,500 | +0,160 +1,20 % | 14:53 | - | 1 | 6.324 | 3.732 | 0,590 | 318 4.279 | |
| AVIVA A3DJ6W | 7,450 | -0,050 -0,67 % | 09:23 | - | 7 | 29.728 | 32.999 | 1,110 | 420 3.144 | |
| ALLSTATE 886429 | 179,25 | +0,85 +0,48 % | Mi | 3 | 14 | 3.862 | 3.550 | 0,919 | 16 2.862 | |
| AAP IMPLANTATE A3H210 | 1,370 | -0,030 -2,14 % | Mi | 2 | 1 | 9.542 | 12.145 | 1,273 | 750 1.027 | |
| AHT SYNGAS A12AGY | 4,080 | -0,160 -3,77 % | 15:32 | 3 | - | 2.488 | 16.448 | 6,611 | 50 204 | |
| AVEMIO A40KY5 | 0,540 | +0,032 +6,30 % | 11:34 | - | - | 17.741 | 11.799 | 0,665 | 350 189 | |
| ARTEC TECHNOLOGIES 520958 | 2,080 | +0,040 +1,96 % | 08:00 | - | - | 22.532 | 8.579 | 0,381 | 25 49 | |
| ASCORY BANK A40ZUV | 2,820 | +0,040 +1,44 % | 09:28 | - | - | 8.752 | 8.465 | 0,967 | 4 11 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | Mi | - | - | 73.071 | 35.693 | 0,488 | 0 0 | |
| ATAIBECKLEY A41WEP | 2,940 | -0,080 -2,65 % | 08:04 | - | - | 7.960 | 4.465 | 0,561 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.