| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 369,30 | +3,10 +0,85 % | 15:32 | 10 | 45 | 6.840 | 6.826 | 0,998 | 136.920 50,3 Mio. | |
| ADIDAS A1EWWW | 163,40 | +0,75 +0,46 % | 15:32 | 2 | 112 | 6.862 | 6.787 | 0,989 | 292.529 48,3 Mio. | |
| AIRBUS 938914 | 198,00 | +0,54 +0,27 % | 15:32 | 40 | 135 | 4.311 | 4.278 | 0,992 | 146.365 29,1 Mio. | |
| AMAZON 906866 | 197,44 | +0,64 +0,33 % | 15:47 | 68 | 278 | 1.729 | 1.406 | 0,813 | 43.780 8,6 Mio. | |
| ALPHABET A14Y6F | 276,20 | +3,40 +1,25 % | 15:46 | 76 | 698 | 1.381 | 1.948 | 1,411 | 30.455 8,3 Mio. | |
| AIXTRON SE A0WMPJ | 18,465 | +0,390 +2,16 % | 15:31 | 3 | 58 | 6.761 | 3.688 | 0,545 | 300.707 5,5 Mio. | |
| AURUBIS 676650 | 120,80 | -1,10 -0,90 % | 15:30 | 8 | 6 | 7.587 | 7.153 | 0,943 | 43.061 5,2 Mio. | |
| APPLE 865985 | 239,90 | -1,15 -0,48 % | 15:46 | 52 | 642 | 2.309 | 1.956 | 0,847 | 17.386 4,2 Mio. | |
| ASML A1J4U4 | 964,40 | +10,30 +1,08 % | 15:47 | 5 | 26 | 316 | 521 | 1,649 | 3.552 3,4 Mio. | |
| AMD 863186 | 188,98 | +4,56 +2,47 % | 15:31 | 11 | 190 | 2.381 | 3.417 | 1,435 | 16.002 3,0 Mio. | |
| ALIBABA A117ME | 136,60 | +1,20 +0,89 % | 15:31 | 16 | 47 | 25.823 | 22.216 | 0,860 | 18.611 2,5 Mio. | |
| ALPHABET INC CL C A14Y6H | 276,75 | +3,30 +1,21 % | 15:45 | 76 | 679 | 564 | 737 | 1,307 | 8.432 2,3 Mio. | |
| ALZCHEM A2YNT3 | 143,60 | +9,00 +6,69 % | 15:30 | 5 | - | 1.643 | 2.011 | 1,224 | 11.137 1,5 Mio. | |
| AUMOVIO AUM0V1 | 40,560 | +0,700 +1,76 % | 15:32 | 2 | - | 2.314 | 1.928 | 0,833 | 36.979 1,5 Mio. | |
| ASTRAZENECA 886455 | 156,00 | +1,25 +0,81 % | 15:31 | 3 | 22 | 13.428 | 11.776 | 0,877 | 8.772 1,4 Mio. | |
| AROUNDTOWN A2DW8Z | 2,746 | +0,014 +0,51 % | 15:31 | 6 | 9 | 116.409 | 99.016 | 0,851 | 453.089 1,2 Mio. | |
| AUTO1 GROUP A2LQ88 | 23,940 | -0,100 -0,42 % | 15:31 | 2 | 2 | 23.588 | 16.197 | 0,687 | 50.720 1,2 Mio. | |
| ALMONTY A414Q8 | 6,010 | -0,170 -2,75 % | 15:35 | 4 | 1 | 152.454 | 32.327 | 0,212 | 160.471 997.432 | |
| ADOBE 871981 | 291,05 | +8,70 +3,08 % | 15:45 | 6 | 18 | 1.116 | 1.097 | 0,983 | 3.460 986.195 | |
| AIR LIQUIDE 850133 | 162,60 | -0,92 -0,56 % | 15:45 | 3 | 7 | 3.045 | 2.456 | 0,807 | 3.853 627.887 | |
| AMADEUS FIRE 509310 | 42,750 | -0,750 -1,72 % | 15:30 | 1 | 3 | 3.338 | 3.015 | 0,903 | 12.449 533.053 | |
| AXA 855705 | 38,800 | +0,050 +0,13 % | 15:44 | - | 19 | 25.050 | 21.525 | 0,859 | 13.599 526.204 | |
| ADESSO A0Z23Q | 91,40 | -0,60 -0,65 % | 15:32 | - | 5 | 2.368 | 2.324 | 0,981 | 5.001 458.372 | |
| AMERICAN EXPRESS 850226 | 320,40 | +1,65 +0,52 % | 15:44 | 2 | 7 | 795 | 855 | 1,075 | 1.376 438.421 | |
| AMPHENOL 882749 | 119,72 | -0,08 -0,07 % | 14:47 | - | 9 | 3.608 | 2.170 | 0,601 | 3.228 388.905 | |
| ALTRIA 200417 | 49,850 | -0,270 -0,54 % | 15:38 | - | 18 | 4.044 | 3.812 | 0,943 | 7.644 383.181 | |
| ATOSS SOFTWARE 510440 | 118,80 | 0,00 0,00 % | 15:11 | - | 2 | 3.336 | 2.842 | 0,852 | 3.198 379.698 | |
| ASM INTERNATIONAL 868730 | 520,40 | +13,00 +2,56 % | 15:36 | - | 8 | 1.603 | 1.690 | 1,054 | 675 350.249 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 143,99 | +0,61 +0,43 % | 14:43 | - | 2 | - | - | - | 2.105 302.820 | |
| ANGLO AMERICAN A41BF3 | 34,600 | +0,700 +2,06 % | 15:19 | - | 13 | 48.118 | 51.003 | 1,060 | 8.713 301.871 | |
| ADYEN A2JNF4 | 1.330,60 | -2,00 -0,15 % | 15:45 | 1 | 8 | 942 | 620 | 0,658 | 225 300.354 | |
| ABB 919730 | 62,84 | +0,16 +0,26 % | 15:31 | 1 | 18 | 23.941 | 15.777 | 0,659 | 4.519 283.439 | |
| ALLGEIER A2GS63 | 20,400 | -0,200 -0,97 % | 15:26 | - | 1 | 9.185 | 12.940 | 1,409 | 12.709 260.673 | |
| APPLIED MATERIALS 865177 | 232,75 | +1,30 +0,56 % | 15:32 | 1 | 5 | 1.042 | 1.086 | 1,042 | 1.001 233.416 | |
| ALBEMARLE 890167 | 107,40 | +5,12 +5,01 % | 15:46 | 1 | 13 | 3.267 | 2.038 | 0,624 | 2.134 226.946 | |
| ALSTOM A0F7BK | 22,820 | +0,840 +3,82 % | 15:39 | 1 | 2 | 19.185 | 17.869 | 0,931 | 8.586 195.806 | |
| AT&T A0HL9Z | 21,810 | 0,000 0,00 % | 15:46 | 8 | 17 | 11.164 | 11.425 | 1,023 | 7.833 170.589 | |
| AIR FRANCE-KLM A3EJGH | 10,890 | -0,330 -2,94 % | 15:11 | 3 | 11 | 41.910 | 40.997 | 0,978 | 11.808 128.566 | |
| ABBVIE A1J84E | 196,20 | -0,40 -0,20 % | 15:31 | 1 | 55 | 2.752 | 2.754 | 1,001 | 626 122.762 | |
| AB INBEV A2ASUV | 52,74 | +0,32 +0,61 % | 15:45 | - | 30 | 29.179 | 29.120 | 0,998 | 2.311 121.504 | |
| ARCELORMITTAL A2DRTZ | 36,780 | -0,010 -0,03 % | 15:27 | 2 | 2 | 32.827 | 19.974 | 0,608 | 3.141 115.897 | |
| AMADEUS IT A1CXN0 | 61,52 | -0,18 -0,29 % | 15:22 | 1 | - | 8.072 | 6.634 | 0,822 | 1.767 109.167 | |
| AP MOELLER-MAERSK 861837 | 1.783,00 | +13,00 +0,73 % | 15:46 | 1 | 23 | 368 | 490 | 1,332 | 54 95.874 | |
| AMGEN 867900 | 291,15 | -1,00 -0,34 % | 15:45 | - | 27 | 1.498 | 944 | 0,630 | 323 94.087 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.788,00 | -5,00 -0,28 % | 14:40 | 1 | 22 | 673 | 499 | 0,741 | 52 92.764 | |
| ABN AMRO BANK A143G0 | 29,660 | +0,020 +0,07 % | 15:41 | 2 | - | 1.727 | 276 | 0,160 | 3.089 91.456 | |
| ANALOG DEVICES 862485 | 241,50 | +3,30 +1,39 % | 15:46 | 1 | 4 | 1.102 | 0 | 0,000 | 369 88.939 | |
| ACS A0CBA2 | 82,00 | -0,90 -1,09 % | 15:33 | - | 1 | - | - | - | 1.025 84.453 | |
| ABO ENERGY 576002 | 12,800 | -0,200 -1,54 % | 15:21 | 1 | - | 6.561 | 8.372 | 1,276 | 6.156 79.533 | |
| AUMANN A2DAM0 | 12,440 | -0,100 -0,80 % | 15:25 | - | 1 | 5.048 | 5.232 | 1,036 | 6.207 77.509 | |
| ADP 850347 | 223,40 | +0,55 +0,25 % | 15:41 | - | 25 | 3.449 | 2.295 | 0,665 | 342 76.314 | |
| AVIVA A3DJ6W | 7,450 | +0,050 +0,68 % | 13:27 | 1 | 7 | 23.784 | 25.781 | 1,084 | 10.249 75.982 | |
| ALCON A2PDXE | 69,90 | +2,04 +3,01 % | 15:47 | - | 1 | 13.481 | 12.464 | 0,925 | 1.021 71.018 | |
| ALCOA A2ASZ7 | 38,140 | +0,350 +0,93 % | 15:30 | 1 | 6 | 7.777 | 3.742 | 0,481 | 1.773 67.197 | |
| ARCHER DANIELS 854161 | 50,55 | -0,43 -0,84 % | 15:09 | - | 4 | 10.368 | 8.326 | 0,803 | 1.234 62.576 | |
| ABBOTT LABORATORIES 850103 | 107,72 | +0,02 +0,02 % | 14:00 | - | 10 | 3.467 | 1.868 | 0,539 | 555 59.689 | |
| ABIVAX A14UQC | 94,80 | 0,00 0,00 % | 15:32 | - | - | 1.562 | 2.080 | 1,332 | 564 53.105 | |
| ASR NEDERLAND A2AKBT | 58,10 | -0,04 -0,07 % | 15:21 | - | - | 8.560 | 7.441 | 0,869 | 830 48.170 | |
| AMUNDI A143DP | 68,60 | +0,10 +0,15 % | 15:22 | - | 6 | 4.795 | 4.431 | 0,924 | 655 44.871 | |
| ADTRAN A3C7M6 | 7,330 | +0,130 +1,81 % | 11:45 | - | 2 | 7.630 | 14.333 | 1,879 | 5.988 43.486 | |
| AKZO NOBEL A2PB32 | 55,58 | +0,60 +1,09 % | 15:40 | - | 1 | 8.200 | 11.062 | 1,349 | 753 41.794 | |
| AMETEK 908668 | 170,00 | -1,12 -0,65 % | 15:37 | 1 | 11 | 5.952 | 6.260 | 1,052 | 238 40.840 | |
| AIR PRODUCTS & CHEMICALS 854912 | 225,20 | +0,50 +0,22 % | 15:30 | - | - | 904 | 1.808 | 2,000 | 168 37.850 | |
| ANDRITZ 632305 | 64,50 | +0,30 +0,47 % | 13:44 | 1 | 9 | 3.255 | 3.468 | 1,065 | 455 29.483 | |
| AGEAS A1J1DR | 57,10 | +0,55 +0,97 % | 15:34 | - | 1 | 3.294 | 2.088 | 0,634 | 466 26.508 | |
| ARTEC TECHNOLOGIES 520958 | 2,400 | -0,220 -8,40 % | 15:35 | - | - | 15.622 | 19.909 | 1,274 | 10.157 25.285 | |
| ACCIONA 865629 | 173,60 | -1,50 -0,86 % | 15:32 | - | 1 | - | - | - | 134 23.331 | |
| AMERICAN WATER WORKS A0NJ38 | 110,90 | +0,20 +0,18 % | 15:31 | 1 | 9 | 2.952 | 2.786 | 0,944 | 195 21.566 | |
| ARGENX A11602 | 784,60 | -2,80 -0,36 % | 15:45 | - | 10 | 2.372 | 1.386 | 0,584 | 25 19.738 | |
| ADTRAN NETWORKS 510300 | 21,800 | 0,000 0,00 % | 15:20 | - | 3 | 9.395 | 7.423 | 0,790 | 887 19.305 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,870 | +0,080 +2,87 % | 14:56 | 1 | - | 12.570 | 11.900 | 0,947 | 6.822 19.257 | |
| ATAI BECKLEY A3CSB4 | 3,739 | -0,044 -1,16 % | 15:40 | - | - | 86.937 | 39.318 | 0,452 | 4.262 16.331 | |
| AIB GROUP A2DW7N | 8,945 | -0,005 -0,06 % | 15:31 | - | 2 | 5.989 | 349 | 0,058 | 1.594 14.312 | |
| AMPLIFON A0JMJX | 13,715 | +0,295 +2,20 % | 13:22 | 1 | 3 | 30.553 | 32.172 | 1,053 | 1.026 13.990 | |
| AUTODESK 869964 | 263,95 | +1,30 +0,50 % | 14:14 | - | 6 | 3.374 | 2.745 | 0,814 | 47 12.358 | |
| ADLER GROUP A14U78 | 0,206 | 0,000 0,00 % | 15:25 | - | 4 | 173.032 | 59.434 | 0,343 | 58.375 12.325 | |
| ADECCO 922031 | 23,780 | -0,500 -2,06 % | 09:05 | 1 | - | 29.443 | 28.203 | 0,958 | 510 12.127 | |
| AMERICAN ELECTRIC POWER 850222 | 101,00 | -0,50 -0,49 % | 09:39 | - | 3 | 13.870 | 11.423 | 0,824 | 120 12.117 | |
| AMERIPRISE FINANCIAL A0F55S | 400,90 | -6,30 -1,55 % | Do | - | 4 | 3.857 | 3.589 | 0,931 | 30 12.027 | |
| ACCOR 860206 | 46,550 | +0,530 +1,15 % | 13:20 | - | 2 | 10.627 | 8.929 | 0,840 | 258 11.878 | |
| ADDIKO BANK A2PMK5 | 22,000 | +0,400 +1,85 % | Do | - | - | 1.248 | 236 | 0,189 | 500 10.900 | |
| AIRBNB A2QG35 | 104,00 | +0,22 +0,21 % | 15:35 | 1 | 4 | 2.242 | 1.693 | 0,755 | 104 10.753 | |
| ALTECH ADVANCED MATERIALS A31C3Y | 1,300 | +0,150 +13,04 % | 13:49 | - | 4 | 6.581 | 113.795 | 17,291 | 7.040 8.968 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 405,20 | +5,50 +1,38 % | Do | - | 9 | 2.167 | 3.423 | 1,580 | 22 8.957 | |
| ASHTEAD 894565 | 55,00 | 0,00 0,00 % | 12:09 | 2 | - | 1.117 | 44 | 0,039 | 161 8.855 | |
| AVEMIO A40KY5 | 2,000 | +0,025 +1,27 % | 14:58 | - | - | 5.219 | 17.104 | 3,277 | 3.651 7.241 | |
| ALIGN TECHNOLOGY 590375 | 134,45 | -0,25 -0,19 % | 11:28 | - | 4 | 7.848 | 2.134 | 0,272 | 51 6.881 | |
| ALL FOR ONE GROUP 511000 | 41,300 | +0,800 +1,98 % | 14:25 | 1 | 1 | 2.556 | 1.748 | 0,684 | 142 5.860 | |
| ALFEN A2JGMQ | 10,505 | +0,145 +1,40 % | 12:28 | - | - | 18.695 | 32.195 | 1,722 | 513 5.381 | |
| AS CREATION TAPETEN A1TNNN | 7,900 | 0,000 0,00 % | Do | - | - | 6.494 | 4.881 | 0,752 | 400 3.160 | |
| AFLAC 853081 | 94,04 | +0,22 +0,23 % | 09:48 | - | 13 | 3.994 | 1.606 | 0,402 | 30 2.821 | |
| ABERCROMBIE & FITCH 903016 | 82,71 | +0,55 +0,67 % | 15:23 | - | 8 | 7.790 | 6.492 | 0,833 | 26 2.151 | |
| AENA SME A41B4U | 23,180 | -0,260 -1,11 % | 10:24 | - | 5 | 17.898 | 17.299 | 0,967 | 80 1.854 | |
| AUDIUS A40ET1 | 11,900 | -0,100 -0,83 % | Do | - | - | 1.981 | 414 | 0,209 | 100 1.190 | |
| AAP IMPLANTATE A3H210 | 1,340 | -0,020 -1,47 % | 14:02 | - | 1 | 13.131 | 27.443 | 2,090 | 843 1.160 | |
| ACONNIC A0LBKW | 0,456 | -0,024 -5,00 % | 11:33 | - | 1 | 4.170 | 83.209 | 19,954 | 1.351 616 | |
| AHT SYNGAS A12AGY | 2,820 | -0,020 -0,70 % | Do | - | - | 4.086 | 7.391 | 1,809 | 200 564 | |
| ALLSTATE 886429 | 179,75 | +2,50 +1,41 % | Do | - | 14 | 3.493 | 1.855 | 0,531 | 3 538 | |
| AMERICAN AIRLINES A1W97M | 12,378 | +0,068 +0,55 % | 12:09 | 2 | 20 | 46.517 | 32.902 | 0,707 | 19 235 | |
| ALBIS LEASING 656940 | 2,960 | -0,040 -1,33 % | 13:33 | - | - | 28.807 | 40.022 | 1,389 | 20 60 | |
| AD PEPPER 940883 | 2,900 | 0,000 0,00 % | Do | - | - | 11.138 | 14.393 | 1,292 | 0 0 | |
| ARBONIA A1CUXD | 5,530 | 0,000 0,00 % | 08:03 | - | - | 136.322 | 100.552 | 0,738 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .