| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 351,00 | +0,10 +0,03 % | 11:12 | - | 45 | 7.968 | 11.120 | 1,396 | 108.895 38,2 Mio. | |
| AIRBUS 938914 | 159,84 | -3,50 -2,14 % | 11:12 | 4 | 135 | 6.122 | 5.590 | 0,913 | 46.639 7,4 Mio. | |
| ADIDAS A1EWWW | 131,70 | -2,40 -1,79 % | 11:11 | 4 | 112 | 8.994 | 8.194 | 0,911 | 46.650 6,1 Mio. | |
| AMAZON 906866 | 174,44 | -5,80 -3,22 % | 11:27 | 17 | 278 | 895 | 924 | 1,032 | 25.472 4,4 Mio. | |
| AIXTRON SE A0WMPJ | 33,880 | -1,580 -4,46 % | 11:12 | 2 | 58 | 9.154 | 20.279 | 2,215 | 111.713 3,8 Mio. | |
| ALPHABET A14Y6F | 239,70 | -4,45 -1,82 % | 11:27 | 31 | 698 | 1.116 | 937 | 0,840 | 15.443 3,7 Mio. | |
| ASML A1J4U4 | 1.148,40 | -10,20 -0,88 % | 11:26 | 4 | 26 | 151 | 259 | 1,715 | 2.041 2,3 Mio. | |
| APPLE 865985 | 216,60 | -3,75 -1,70 % | 11:26 | 25 | 642 | 1.607 | 1.332 | 0,829 | 8.949 1,9 Mio. | |
| ALPHABET INC CL C A14Y6H | 239,05 | -5,00 -2,05 % | 11:17 | 31 | 679 | 659 | 748 | 1,135 | 6.913 1,6 Mio. | |
| AURUBIS 676650 | 149,60 | +0,80 +0,54 % | 11:11 | - | 6 | 5.089 | 4.810 | 0,945 | 10.307 1,5 Mio. | |
| AMD 863186 | 176,84 | -0,64 -0,36 % | 11:27 | 3 | 190 | 774 | 788 | 1,018 | 7.986 1,4 Mio. | |
| AUTO1 GROUP A2LQ88 | 15,260 | -0,510 -3,23 % | 11:10 | - | 2 | 15.992 | 15.428 | 0,965 | 70.281 1,1 Mio. | |
| AROUNDTOWN A2DW8Z | 2,208 | +0,004 +0,18 % | 11:11 | 2 | 9 | 94.819 | 119.732 | 1,263 | 484.347 1,1 Mio. | |
| ALMONTY A414Q8 | 13,240 | +0,380 +2,95 % | 11:26 | 6 | 1 | 60.149 | 44.751 | 0,744 | 73.986 973.684 | |
| ADYEN A2JNF4 | 844,00 | -38,00 -4,31 % | 11:23 | - | 8 | 499 | 498 | 0,998 | 1.010 856.616 | |
| AUMOVIO AUM0V1 | 32,980 | -1,760 -5,07 % | 11:11 | 2 | - | 9.011 | 7.987 | 0,886 | 22.038 722.750 | |
| AXA 855705 | 38,130 | -0,030 -0,08 % | 11:25 | - | 19 | 22.495 | 23.123 | 1,028 | 15.496 590.566 | |
| ALZCHEM A2YNT3 | 162,80 | -2,00 -1,21 % | 11:10 | - | - | 1.994 | 2.579 | 1,293 | 3.332 533.926 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 156,24 | +5,63 +3,73 % | 11:26 | - | 2 | - | - | - | 3.190 498.006 | |
| ATOSS SOFTWARE 510440 | 72,90 | -2,80 -3,70 % | 11:09 | - | 2 | 5.504 | 2.322 | 0,422 | 5.177 376.854 | |
| ARCELORMITTAL A2DRTZ | 43,280 | -1,220 -2,74 % | 11:12 | 1 | 2 | 11.895 | 13.515 | 1,136 | 7.444 321.326 | |
| AIR LIQUIDE 850133 | 173,68 | +3,32 +1,95 % | 11:26 | - | 7 | 4.418 | 4.238 | 0,959 | 1.668 288.704 | |
| AMERICAN EXPRESS 850226 | 255,80 | -4,40 -1,69 % | 10:46 | - | 7 | 363 | 258 | 0,711 | 929 235.811 | |
| ANDRITZ 632305 | 59,85 | -3,40 -5,38 % | 11:26 | - | 9 | 5.794 | 4.611 | 0,796 | 3.595 217.061 | |
| ADOBE 871981 | 205,40 | -2,50 -1,20 % | 11:23 | - | 18 | 482 | 637 | 1,322 | 1.051 215.526 | |
| ARCHER DANIELS 854161 | 63,06 | +0,06 +0,10 % | 11:20 | - | 4 | 2.048 | 1.468 | 0,717 | 3.272 207.889 | |
| ABIVAX A14UQC | 89,90 | -4,90 -5,17 % | 11:18 | - | - | 4.789 | 3.433 | 0,717 | 2.162 191.651 | |
| AT&T A0HL9Z | 25,245 | +0,160 +0,64 % | 10:55 | - | 17 | 5.686 | 2.198 | 0,387 | 7.535 190.056 | |
| ALTRIA 200417 | 57,58 | +1,55 +2,77 % | 11:25 | - | 18 | 1.433 | 3.595 | 2,509 | 3.121 179.870 | |
| ALIBABA A117ME | 107,20 | -1,20 -1,11 % | 10:58 | 1 | 47 | 29.283 | 28.352 | 0,968 | 1.527 163.504 | |
| ABB 919730 | 68,40 | -1,84 -2,62 % | 11:21 | - | 18 | 16.012 | 12.574 | 0,785 | 2.254 153.940 | |
| ANGLO AMERICAN A41BF3 | 35,600 | +0,600 +1,71 % | 11:05 | 1 | 13 | 50.343 | 48.183 | 0,957 | 4.235 150.005 | |
| ADESSO A0Z23Q | 55,80 | -0,60 -1,06 % | 10:33 | - | 5 | 6.282 | 2.158 | 0,344 | 2.571 143.263 | |
| AMGEN 867900 | 303,05 | -4,05 -1,32 % | 11:25 | - | 27 | 551 | 292 | 0,530 | 435 132.173 | |
| AP MOELLER-MAERSK 861837 | 2.194,00 | +8,00 +0,37 % | 10:47 | - | 23 | 407 | 559 | 1,373 | 60 129.958 | |
| ACS A0CBA2 | 103,30 | -1,50 -1,43 % | 10:31 | - | 1 | - | - | - | 1.248 127.739 | |
| AMADEUS FIRE 509310 | 22,350 | -0,200 -0,89 % | 10:38 | - | 3 | 4.824 | 6.596 | 1,367 | 5.562 125.031 | |
| AIR FRANCE-KLM A3EJGH | 8,612 | -0,496 -5,45 % | 11:11 | 3 | 11 | 47.466 | 48.192 | 1,015 | 12.094 104.296 | |
| ALBEMARLE 890167 | 156,98 | +5,54 +3,66 % | 11:19 | - | 13 | 661 | 881 | 1,333 | 641 99.768 | |
| AMPHENOL 882749 | 108,32 | -0,08 -0,07 % | 11:17 | - | 9 | 663 | 1.386 | 2,090 | 675 72.635 | |
| ASM INTERNATIONAL 868730 | 654,60 | -25,40 -3,74 % | 11:01 | - | 8 | 1.878 | 864 | 0,460 | 110 71.449 | |
| ADTRAN A3C7M6 | 11,285 | +0,065 +0,58 % | 11:24 | - | 2 | 4.632 | 3.677 | 0,794 | 6.172 69.884 | |
| ALFEN A2JGMQ | 8,712 | -0,302 -3,35 % | 10:28 | - | - | 23.775 | 29.106 | 1,224 | 7.873 68.313 | |
| ABBVIE A1J84E | 183,00 | -0,40 -0,22 % | 11:15 | - | 55 | 2.408 | 2.003 | 0,832 | 366 66.821 | |
| APPLIED MATERIALS 865177 | 295,05 | -0,80 -0,27 % | 11:20 | - | 5 | 548 | 621 | 1,133 | 198 58.198 | |
| ABN AMRO BANK A143G0 | 26,530 | -0,340 -1,27 % | 11:08 | 1 | - | 25.324 | 25.698 | 1,015 | 2.076 55.012 | |
| ADP 850347 | 177,18 | -0,78 -0,44 % | 11:25 | - | 25 | 985 | 3.021 | 3,067 | 263 46.320 | |
| AVIVA A3DJ6W | 6,900 | -0,050 -0,72 % | 11:24 | - | 7 | 32.102 | 22.848 | 0,712 | 6.450 44.437 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.164,00 | +20,00 +0,93 % | 10:38 | - | 22 | 527 | 401 | 0,761 | 17 36.290 | |
| ASTA ENERGY SOLUTIONS A4214T | 41,000 | -0,650 -1,56 % | 09:39 | 1 | - | 2.805 | 2.020 | 0,720 | 863 35.306 | |
| AB INBEV A2ASUV | 59,08 | +0,24 +0,41 % | 11:24 | - | 30 | 24.901 | 19.829 | 0,796 | 594 35.040 | |
| ASR NEDERLAND A2AKBT | 57,98 | -0,62 -1,06 % | 10:58 | - | - | 9.660 | 9.296 | 0,962 | 545 31.532 | |
| ALLGEIER A2GS63 | 16,100 | -0,200 -1,23 % | 10:03 | - | 1 | 9.756 | 5.796 | 0,594 | 1.880 30.236 | |
| ACCIONA 865629 | 215,40 | -0,40 -0,19 % | 10:08 | - | 1 | - | - | - | 138 29.351 | |
| AMERICAN AIRLINES A1W97M | 9,053 | -0,251 -2,70 % | 10:59 | - | 20 | 5.274 | 11.643 | 2,208 | 3.237 29.169 | |
| ALBIS LEASING 656940 | 2,800 | -0,080 -2,78 % | Fr | - | - | 80.180 | 43.512 | 0,543 | 10.000 28.000 | |
| ABBOTT LABORATORIES 850103 | 90,01 | -1,14 -1,25 % | 10:57 | - | 10 | 738 | 654 | 0,886 | 267 24.060 | |
| AIR PRODUCTS & CHEMICALS 854912 | 254,60 | +0,20 +0,08 % | 10:32 | - | - | 2.171 | 2.035 | 0,937 | 93 23.711 | |
| AKZO NOBEL A2PB32 | 48,650 | -1,210 -2,43 % | 10:24 | - | 1 | 19.542 | 20.329 | 1,040 | 462 22.565 | |
| AUTODESK 869964 | 200,65 | -8,15 -3,90 % | 11:21 | - | 6 | 3.263 | 2.719 | 0,833 | 104 20.819 | |
| ALSTOM A0F7BK | 23,120 | -0,580 -2,45 % | 11:25 | - | 2 | 19.918 | 12.614 | 0,633 | 876 20.439 | |
| ALLSTATE 886429 | 176,00 | -3,75 -2,09 % | 09:10 | - | 14 | 4.068 | 4.112 | 1,011 | 105 18.560 | |
| ALCOA A2ASZ7 | 54,99 | +4,67 +9,28 % | 11:05 | 1 | 6 | 14.909 | 2.910 | 0,195 | 318 17.513 | |
| AENA SME A41B4U | 25,710 | +0,210 +0,82 % | 11:14 | - | 5 | 22.641 | 20.948 | 0,925 | 670 17.188 | |
| ADTRAN NETWORKS 510300 | 22,700 | 0,000 0,00 % | Fr | - | 3 | 12.321 | 3.437 | 0,279 | 741 16.830 | |
| ABO ENERGY 576002 | 5,780 | -0,280 -4,62 % | 11:26 | 1 | - | 9.224 | 5.697 | 0,618 | 2.529 14.970 | |
| ARGENX A11602 | 606,20 | +0,80 +0,13 % | 10:24 | 1 | 10 | 1.024 | 1.114 | 1,088 | 24 14.532 | |
| ANALOG DEVICES 862485 | 268,05 | -5,00 -1,83 % | 09:02 | - | 4 | 2.651 | 2.757 | 1,040 | 52 13.997 | |
| ALL FOR ONE GROUP 511000 | 31,900 | -1,100 -3,33 % | 10:04 | 4 | 1 | 1.672 | 3.324 | 1,988 | 420 13.682 | |
| ADECCO 922031 | 20,220 | -0,160 -0,79 % | 10:06 | - | - | 38.982 | 38.785 | 0,995 | 643 13.000 | |
| AIRBNB A2QG35 | 106,80 | -6,98 -6,13 % | 11:25 | - | 4 | 585 | 672 | 1,149 | 111 11.807 | |
| AMERICAN ELECTRIC POWER 850222 | 112,50 | +0,50 +0,45 % | 09:30 | - | 3 | 9.806 | 9.785 | 0,998 | 96 10.867 | |
| ACCOR 860206 | 39,920 | -0,830 -2,04 % | 11:18 | - | 2 | 16.915 | 2.024 | 0,120 | 256 10.261 | |
| ADLER GROUP A14U78 | 0,173 | +0,010 +6,14 % | 10:53 | - | 4 | 238.623 | 17.944 | 0,075 | 55.277 9.407 | |
| AUMANN A2DAM0 | 12,500 | -0,100 -0,79 % | 09:06 | - | 1 | 2.896 | 5.710 | 1,972 | 553 6.917 | |
| AMERICAN WATER WORKS A0NJ38 | 119,45 | +0,10 +0,08 % | 10:30 | - | 9 | 4.411 | 8.287 | 1,879 | 53 6.321 | |
| AUDIUS A40ET1 | 11,900 | 0,000 0,00 % | Do | - | - | 1.404 | 3.220 | 2,293 | 500 5.960 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,560 | +0,005 +0,32 % | 09:54 | - | - | 13.814 | 5.802 | 0,420 | 3.480 5.579 | |
| AD PEPPER 940883 | 2,700 | -0,020 -0,74 % | 10:51 | - | - | 30.019 | 17.423 | 0,580 | 1.950 5.281 | |
| AHT SYNGAS A12AGY | 3,800 | -0,080 -2,06 % | Fr | - | - | 3.683 | 16.437 | 4,463 | 1.210 4.609 | |
| AMETEK 908668 | 184,54 | -1,32 -0,71 % | 10:45 | - | 11 | 3.515 | 2.213 | 0,630 | 21 3.833 | |
| ABERCROMBIE & FITCH 903016 | 77,17 | -0,73 -0,94 % | 08:31 | - | 8 | 12.160 | 4.184 | 0,344 | 46 3.551 | |
| AMADEUS IT A1CXN0 | 48,900 | -1,080 -2,16 % | 11:01 | - | - | 18.664 | 8.354 | 0,448 | 64 3.104 | |
| ALCON A2PDXE | 64,06 | -1,28 -1,96 % | 09:04 | - | 1 | 18.742 | 14.304 | 0,763 | 43 2.744 | |
| AMPLIFON A0JMJX | 9,072 | +0,088 +0,98 % | 10:27 | - | 3 | 72.992 | 74.189 | 1,016 | 300 2.711 | |
| AMUNDI A143DP | 72,45 | -0,10 -0,14 % | 10:40 | - | 6 | 6.514 | 6.559 | 1,007 | 26 1.881 | |
| ATAIBECKLEY A41WEP | 3,220 | +0,140 +4,55 % | Fr | - | - | 5.341 | 1.643 | 0,308 | 557 1.793 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 278,80 | -5,60 -1,97 % | Fr | - | 9 | 4.041 | 94 | 0,023 | 4 1.118 | |
| AS CREATION TAPETEN A1TNNN | 7,250 | +0,100 +1,40 % | Fr | - | - | 4.771 | 2.936 | 0,615 | 136 986 | |
| ACONNIC A0LBKW | 0,625 | -0,030 -4,58 % | Do | - | 1 | 63.572 | 22.135 | 0,348 | 1.000 625 | |
| AGEAS A1J1DR | 61,50 | +0,30 +0,49 % | 09:27 | - | 1 | 3.787 | 2.079 | 0,549 | 6 367 | |
| ARTEC TECHNOLOGIES 520958 | 2,020 | -0,040 -1,94 % | Fr | - | - | 26.528 | 6.646 | 0,251 | 81 164 | |
| AAP IMPLANTATE A3H210 | 1,320 | -0,060 -4,35 % | Fr | - | 1 | 9.642 | 10.053 | 1,043 | 95 125 | |
| AVERDION A3ESL5 | 1,700 | +0,040 +2,41 % | 09:15 | - | - | 3.252 | 3.799 | 1,168 | 50 85 | |
| ASCORY BANK A40ZUV | 2,860 | +0,110 +4,00 % | 09:02 | - | - | 10.604 | 12.121 | 1,143 | 4 11 | |
| ALIGN TECHNOLOGY 590375 | 145,15 | -8,40 -5,47 % | 11:02 | - | 4 | 5.710 | 2.507 | 0,439 | 0 0 | |
| AVEMIO A40KY5 | 0,560 | 0,000 0,00 % | Do | - | - | 10.857 | 8.549 | 0,787 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.