Aufklappen
Schliessen
| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) |
|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 188,76 | -2,04 -1,07 % | 17:24 | 6 | 115 | 4.885 | 4.825 | 0,988 | 925.705 176,0 Mio. |
| ADIDAS A1EWWW | 205,10 | -0,50 -0,24 % | 17:24 | 7 | 28 | 18.672 | 15.269 | 0,818 | 505.906 104,7 Mio. |
| AROUNDTOWN A2DW8Z | 7,63 | -0,04 -0,52 % | 17:23 | - | - | 204.864 | 165.698 | 0,809 | 3,9 Mio. 29,9 Mio. |
| AMAZON 906866 | 1.389,40 | -48,06 -3,34 % | 17:23 | 87 | 566 | 301 | 148 | 0,492 | 12.474 17,6 Mio. |
| AAREAL BANK 540811 | 30,01 | -1,31 -4,18 % | 17:23 | 6 | 37 | 10.717 | 8.649 | 0,807 | 415.170 12,5 Mio. |
| AIXTRON SE A0WMPJ | 9,014 | -0,188 -2,04 % | 17:24 | 4 | 29 | 16.805 | 10.783 | 0,642 | 1,3 Mio. 11,4 Mio. |
| APPLE 865985 | 167,73 | +1,04 +0,62 % | 17:23 | 151 | 672 | 3.172 | 4.371 | 1,378 | 55.525 9,2 Mio. |
| AIRBUS 938914 | 93,94 | -1,59 -1,66 % | 17:23 | 17 | 49 | 1.488 | 3.322 | 2,233 | 95.282 9,0 Mio. |
| AURUBIS 676650 | 53,46 | -0,14 -0,26 % | 17:23 | 1 | 4 | 3.882 | 2.692 | 0,693 | 124.843 6,7 Mio. |
| ALIBABA A117ME | 135,09 | +2,79 +2,11 % | 17:23 | 6 | 180 | 1.672 | 2.068 | 1,237 | 48.786 6,6 Mio. |
| ALSTRIA OFFICE REIT A0LD2U | 12,39 | -0,14 -1,12 % | 17:22 | - | 1 | 56.812 | 53.669 | 0,945 | 368.436 4,6 Mio. |
| AURELIUS A0JK2A | 39,74 | -0,24 -0,60 % | 17:23 | 1 | 17 | 3.108 | 3.152 | 1,014 | 101.548 4,0 Mio. |
| ADO PROPERTIES A14U78 | 49,00 | -1,40 -2,78 % | 17:23 | 2 | 14 | 2.216 | 2.929 | 1,322 | 62.392 3,1 Mio. |
| AXEL SPRINGER 550135 | 57,65 | -1,10 -1,87 % | 17:18 | 2 | 20 | 11.715 | 13.945 | 1,190 | 51.613 3,0 Mio. |
| ALPHABET A14Y6F | 927,24 | +4,33 +0,47 % | 17:01 | 51 | 318 | 1.243 | 806 | 0,648 | 1.883 1,8 Mio. |
| ADVA 510300 | 7,82 | +0,06 +0,77 % | 17:20 | 3 | 12 | 11.424 | 30.332 | 2,655 | 174.046 1,4 Mio. |
| AXA 855705 | 21,735 | -0,32 -1,45 % | 17:13 | 2 | 8 | 28.854 | 33.826 | 1,172 | 60.073 1,3 Mio. |
| AUMANN A2DAM0 | 41,30 | -0,20 -0,48 % | 17:24 | - | - | 4.065 | 3.298 | 0,811 | 24.037 995.592 |
| AMD 863186 | 18,14 | +0,11 +0,61 % | 17:22 | 8 | 36 | 23.598 | 22.608 | 0,958 | 49.096 904.898 |
| AMADEUS FIRE 509310 | 102,20 | -2,20 -2,11 % | 17:23 | - | 1 | 3.377 | 2.850 | 0,844 | 7.955 823.631 |
| ALPHABET INC CL C A14Y6H | 920,00 | +6,21 +0,68 % | 17:04 | 51 | 318 | 369 | 175 | 0,474 | 579 536.394 |
| GENERALI 850312 | 14,21 | -0,13 -0,91 % | 14:52 | 1 | 13 | 34.694 | 30.275 | 0,873 | 35.175 504.661 |
| ADLER REAL ESTATE 500800 | 14,56 | -0,14 -0,95 % | 17:13 | - | - | 12.699 | 10.959 | 0,863 | 30.794 450.935 |
| ARCELORMITTAL A2DRTZ | 21,66 | +0,175 +0,81 % | 17:16 | - | 10 | 39.785 | 43.630 | 1,097 | 17.057 371.382 |
| ABB 919730 | 17,33 | -0,17 -0,97 % | 17:19 | 5 | 21 | 21.615 | 30.552 | 1,413 | 20.528 356.901 |
| AT&T A0HL9Z | 26,60 | -0,14 -0,52 % | 17:18 | 9 | 35 | 9.741 | 20.357 | 2,090 | 13.219 355.392 |
| AB INBEV A2ASUV | 67,97 | +1,51 +2,27 % | 16:58 | 1 | 9 | 5.856 | 4.022 | 0,687 | 4.855 328.685 |
| ALLGEIER A2GS63 | 29,90 | -1,60 -5,08 % | 17:05 | - | 4 | 5.543 | 8.953 | 1,615 | 6.874 208.728 |
| ASTRAZENECA 886455 | 72,00 | -1,12 -1,53 % | 16:15 | 1 | 58 | 5.455 | 4.711 | 0,864 | 2.842 208.235 |
| AT&S 922230 | 18,00 | -0,64 -3,43 % | 17:18 | 3 | 6 | 14.880 | 6.126 | 0,412 | 7.161 133.273 |
| ASML A1J4U4 | 151,56 | -4,44 -2,85 % | 17:19 | 1 | 5 | 6.075 | 6.699 | 1,103 | 864 130.791 |
| ALTRIA 200417 | 51,00 | -1,90 -3,59 % | 16:15 | - | 5 | 7.345 | 3.350 | 0,456 | 2.429 126.504 |
| ALBIS LEASING 656940 | 3,35 | -0,01 -0,30 % | 15:11 | 1 | 1 | 30.442 | 160.126 | 5,260 | 35.704 118.550 |
| ADESSO A0Z23Q | 56,10 | -1,00 -1,75 % | 17:12 | 4 | 7 | 3.552 | 969 | 0,273 | 1.902 109.431 |
| AUDI 675700 | 786,00 | +10,00 +1,29 % | 09:27 | 10 | 52 | 178 | 254 | 1,427 | 128 100.070 |
| ARBONIA A1CUXD | 10,14 | -0,16 -1,55 % | Mi | - | - | 8.178 | 7.750 | 0,948 | 8.463 85.670 |
| AMGEN 867900 | 167,55 | -1,02 -0,61 % | 17:23 | 1 | 6 | 3.032 | 3.566 | 1,176 | 382 64.033 |
| AEGON NV A0JL2Y | 5,35 | -0,12 -2,19 % | 15:14 | 1 | 3 | 76.452 | 74.777 | 0,978 | 11.719 63.473 |
| AIR LIQUIDE 850133 | 106,40 | +0,60 +0,57 % | 17:16 | 2 | 2 | 14.023 | 12.652 | 0,902 | 592 62.869 |
| ATOSS SOFTWARE 510440 | 74,80 | -1,20 -1,58 % | 17:11 | - | - | 1.002 | 1.219 | 1,217 | 723 54.224 |
| ANGLO AMERICAN A0MUKL | 18,946 | -0,104 -0,55 % | 17:23 | 1 | 8 | 15.735 | 12.617 | 0,802 | 2.613 49.582 |
| ALL FOR ONE STEEB 511000 | 51,00 | -1,80 -3,41 % | 17:03 | - | - | 1.472 | 2.106 | 1,431 | 831 42.690 |
| ABBOTT LABORATORIES 850103 | 61,83 | +0,66 +1,08 % | 14:38 | 1 | 2 | 3.099 | 2.402 | 0,775 | 655 40.139 |
| AMERICAN EXPRESS 850226 | 94,43 | -1,29 -1,35 % | 16:58 | 1 | 23 | 2.385 | 7.544 | 3,163 | 316 29.971 |
| ACCENTRO A0KFKB | 9,90 | -0,08 -0,80 % | 17:09 | - | - | 4.295 | 27.548 | 6,414 | 2.980 29.081 |
| AKASOL A2JNWZ | 42,48 | -0,38 -0,89 % | 17:17 | - | 1 | 1.110 | 657 | 0,592 | 559 23.697 |
| ADLER MODEMAERKTE A1H8MU | 3,37 | -0,07 -2,03 % | 17:23 | - | 4 | 11.344 | 15.225 | 1,342 | 5.879 20.037 |
| ASKNET A2E370 | 11,60 | +1,10 +10,48 % | 10:37 | - | 1 | 3.159 | 1.542 | 0,488 | 1.689 19.954 |
| AAP IMPLANTATE 506660 | 1,08 | -0,06 -5,26 % | 17:23 | - | 3 | 33.820 | 17.208 | 0,509 | 14.957 16.501 |
| AGRARIUS A2BPL9 | 4,30 | +0,10 +2,38 % | 17:03 | - | - | 5.725 | 3.600 | 0,629 | 3.300 14.202 |
| ALZCHEM A0AHT4 | 2,54 | -0,02 -0,78 % | Mi | - | 3 | 9.624 | 16.641 | 1,729 | 3.254 8.384 |
| ALTABA A2DSZX | 55,03 | +2,11 +3,99 % | Mi | - | - | 3.193 | 3.078 | 0,964 | 90 4.828 |
| ANDRITZ 632305 | 42,80 | -0,24 -0,56 % | 16:25 | 2 | 13 | 7.534 | 4.005 | 0,532 | 100 4.280 |
| AD PEPPER 940883 | 2,65 | +0,02 +0,76 % | 11:53 | - | 1 | 17.165 | 28.056 | 1,634 | 1.644 4.279 |
| AS CREATION TAPETEN A1TNNN | 12,20 | 0,00 0,00 % | 16:45 | - | - | 6.176 | 2.504 | 0,405 | 343 4.184 |
| ARTEC TECHNOLOGIES 520958 | 5,10 | +0,10 +2,00 % | 09:26 | - | 1 | 5.673 | 10.727 | 1,891 | 750 3.799 |
| APPLIED MATERIALS 865177 | 30,39 | +0,51 +1,71 % | 17:15 | 3 | 4 | 7.128 | 6.236 | 0,875 | 100 3.039 |
| ARTNET A1K037 | 3,36 | +0,12 +3,70 % | 15:09 | - | - | 28.639 | 8.426 | 0,294 | 724 2.420 |
| AIG A0X88Z | 38,16 | +0,04 +0,10 % | Di | 2 | 9 | 3.604 | 3.729 | 1,035 | 50 1.883 |
| AVES ONE A16811 | 7,65 | -0,05 -0,65 % | 14:30 | - | - | 3.465 | 5.539 | 1,599 | 200 1.530 |
| ARCHER DANIELS 854161 | 41,40 | -1,00 -2,36 % | 09:05 | - | 7 | 4.069 | 3.762 | 0,925 | 3 124 |
| ALEXION PHARMACEUTICALS 899527 | 102,52 | 0,00 0,00 % | 11:17 | - | - | 1.975 | 2.241 | 1,135 | 0 - |
| ACCIONA 865629 | 76,20 | -1,50 -1,93 % | 08:02 | - | - | - | - | - | 0 - |
| ACS A0CBA2 | 34,75 | +0,06 +0,17 % | 08:02 | 2 | 2 | - | - | - | 0 - |
| AGRANA BETEILIGUNGS-AG A2NB37 | 17,70 | -0,26 -1,45 % | Mi | - | 1 | 8.239 | 2.179 | 0,264 | 0 - |
| ANGLO AMERICAN PLC ADR A143BR | 9,25 | -0,15 -1,60 % | Di | 1 | 8 | 6.847 | 5.445 | 0,795 | 0 - |
| ASML HOLDING NV NY A1J85V | 151,00 | +2,00 +1,34 % | 12:48 | 1 | 1 | 2.466 | 916 | 0,371 | 0 - |
| ARCELORMITTAL SA NY A2DRY4 | 21,40 | 0,00 0,00 % | 08:03 | - | 8 | 5.736 | 4.190 | 0,730 | 0 - |
| AEGON NV ADR 873131 | 5,40 | -0,10 -1,82 % | Di | 1 | 3 | 9.474 | 3.488 | 0,368 | 0 - |
| AMAG AUSTRIA METALL A1JFYU | 38,20 | +0,80 +2,14 % | 15:36 | 1 | 9 | 4.663 | 1.690 | 0,362 | 0 - |
| AXA EQUITABLE A2JK4G | 17,94 | -0,81 -4,32 % | 15:44 | - | 13 | 3.379 | 1.200 | 0,355 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage