| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 353,80 | +4,30 +1,23 % | 13:50 | 14 | 45 | 7.686 | 7.692 | 1,001 | 281.315 99,6 Mio. | |
| ADIDAS A1EWWW | 134,70 | +2,55 +1,93 % | 13:50 | 4 | 112 | 8.094 | 8.057 | 0,995 | 242.883 32,7 Mio. | |
| AIRBUS 938914 | 168,00 | +3,44 +2,09 % | 13:50 | 11 | 135 | 3.240 | 3.129 | 0,966 | 128.577 21,6 Mio. | |
| AIXTRON SE A0WMPJ | 35,810 | +2,200 +6,55 % | 13:50 | 6 | 58 | 9.831 | 8.893 | 0,905 | 435.420 15,4 Mio. | |
| ASML A1J4U4 | 1.212,40 | -4,20 -0,35 % | 14:04 | 9 | 26 | 156 | 571 | 3,660 | 6.622 8,1 Mio. | |
| ALMONTY A414Q8 | 12,880 | -0,060 -0,46 % | 14:05 | 7 | 1 | 26.854 | 32.506 | 1,210 | 356.534 4,7 Mio. | |
| AROUNDTOWN A2DW8Z | 2,326 | +0,050 +2,20 % | 13:50 | - | 9 | 148.887 | 145.909 | 0,980 | 1,6 Mio. 3,8 Mio. | |
| AURUBIS 676650 | 156,00 | +3,50 +2,30 % | 13:50 | - | 6 | 5.068 | 4.017 | 0,793 | 23.455 3,6 Mio. | |
| ALPHABET A14Y6F | 253,90 | +1,90 +0,75 % | 14:01 | 65 | 698 | 1.632 | 1.865 | 1,143 | 14.254 3,6 Mio. | |
| AMAZON 906866 | 181,94 | +1,96 +1,09 % | 14:05 | 65 | 278 | 863 | 1.450 | 1,680 | 19.539 3,5 Mio. | |
| APPLE 865985 | 219,70 | +1,20 +0,55 % | 14:03 | 92 | 642 | 1.296 | 1.957 | 1,510 | 15.301 3,3 Mio. | |
| ALIBABA A117ME | 111,80 | +4,00 +3,71 % | 13:48 | 19 | 47 | 37.785 | 24.762 | 0,655 | 23.504 2,6 Mio. | |
| AUMOVIO AUM0V1 | 36,180 | +0,920 +2,61 % | 13:49 | 1 | - | 5.595 | 6.135 | 1,097 | 63.375 2,3 Mio. | |
| ATOSS SOFTWARE 510440 | 76,20 | +2,30 +3,11 % | 13:49 | - | 2 | 3.305 | 3.874 | 1,172 | 29.460 2,2 Mio. | |
| AMD 863186 | 181,56 | +6,60 +3,77 % | 13:34 | 11 | 190 | 1.258 | 1.677 | 1,333 | 12.145 2,2 Mio. | |
| AUTO1 GROUP A2LQ88 | 16,325 | +0,355 +2,22 % | 13:50 | 2 | 2 | 16.945 | 14.831 | 0,875 | 102.526 1,7 Mio. | |
| AIR LIQUIDE 850133 | 172,06 | +0,46 +0,27 % | 14:01 | 5 | 7 | 2.697 | 4.512 | 1,673 | 7.198 1,2 Mio. | |
| ARCELORMITTAL A2DRTZ | 45,830 | +0,760 +1,69 % | 13:49 | 1 | 2 | 11.603 | 12.692 | 1,094 | 21.699 1,0 Mio. | |
| AXA 855705 | 38,320 | +0,180 +0,47 % | 14:00 | 4 | 19 | 15.000 | 14.942 | 0,996 | 25.098 964.105 | |
| ALPHABET INC CL C A14Y6H | 251,90 | +0,85 +0,34 % | 13:30 | 65 | 679 | 850 | 1.025 | 1,206 | 2.642 666.343 | |
| ADOBE 871981 | 206,70 | -0,30 -0,14 % | 13:59 | 2 | 18 | 463 | 570 | 1,231 | 2.825 585.176 | |
| ALZCHEM A2YNT3 | 167,80 | 0,00 0,00 % | 13:44 | 1 | - | 3.184 | 1.870 | 0,587 | 3.420 576.253 | |
| ADYEN A2JNF4 | 906,10 | +7,40 +0,82 % | 13:48 | 2 | 8 | 124 | 815 | 6,573 | 615 557.682 | |
| ADESSO A0Z23Q | 57,30 | +1,10 +1,96 % | 13:49 | 1 | 5 | 4.548 | 3.798 | 0,835 | 8.520 489.434 | |
| ALTRIA 200417 | 54,81 | -0,64 -1,15 % | 13:15 | 2 | 18 | 1.994 | 1.373 | 0,689 | 8.671 474.996 | |
| ALIGN TECHNOLOGY 590375 | 155,15 | +0,70 +0,45 % | 13:46 | 1 | 4 | 4.246 | 4.130 | 0,973 | 2.800 404.064 | |
| APPLIED MATERIALS 865177 | 325,10 | -3,35 -1,02 % | 13:50 | 1 | 5 | 1.355 | 548 | 0,404 | 1.054 345.032 | |
| ANGLO AMERICAN A41BF3 | 36,300 | +1,100 +3,12 % | 13:31 | - | 13 | 49.036 | 48.481 | 0,989 | 9.411 343.173 | |
| AMERICAN EXPRESS 850226 | 264,20 | +3,05 +1,17 % | 13:59 | 8 | 7 | 257 | 491 | 1,911 | 1.130 298.227 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 155,37 | +2,52 +1,65 % | 13:48 | - | 2 | - | - | - | 1.897 295.380 | |
| ASM INTERNATIONAL 868730 | 694,80 | +4,20 +0,61 % | 13:32 | - | 8 | 1.380 | 1.318 | 0,955 | 370 258.930 | |
| ASTA ENERGY SOLUTIONS A4214T | 41,150 | +1,100 +2,75 % | 13:17 | 2 | - | 3.709 | 1.510 | 0,407 | 5.696 233.185 | |
| AT&T A0HL9Z | 24,880 | -0,085 -0,34 % | 13:55 | 1 | 17 | 5.362 | 4.924 | 0,918 | 8.667 215.763 | |
| AMPHENOL 882749 | 111,00 | -0,60 -0,54 % | 13:36 | 3 | 9 | 2.244 | 3.167 | 1,411 | 1.785 199.867 | |
| ABB 919730 | 72,90 | +0,86 +1,19 % | 14:01 | 1 | 18 | 11.905 | 12.190 | 1,024 | 2.733 199.654 | |
| ALBEMARLE 890167 | 156,04 | +2,68 +1,75 % | 13:55 | - | 13 | 561 | 396 | 0,706 | 1.084 168.517 | |
| ABBVIE A1J84E | 179,00 | +1,80 +1,02 % | 13:55 | 1 | 55 | 2.435 | 3.441 | 1,413 | 877 155.982 | |
| ADP 850347 | 178,28 | +0,82 +0,46 % | 13:49 | 1 | 25 | 409 | 456 | 1,115 | 837 149.192 | |
| ADTRAN NETWORKS 510300 | 22,600 | -0,100 -0,44 % | 13:02 | 1 | 3 | 17.576 | 5.769 | 0,328 | 6.366 143.874 | |
| ACS A0CBA2 | 107,80 | +1,50 +1,41 % | 12:25 | - | 1 | - | - | - | 1.318 141.318 | |
| AIR FRANCE-KLM A3EJGH | 9,198 | -0,088 -0,95 % | 13:26 | 4 | 11 | 45.987 | 44.020 | 0,957 | 14.970 139.977 | |
| AMADEUS FIRE 509310 | 23,450 | +0,200 +0,86 % | 13:45 | 1 | 3 | 5.062 | 4.157 | 0,821 | 5.925 139.284 | |
| AB INBEV A2ASUV | 59,08 | +0,34 +0,58 % | 13:47 | - | 30 | 18.031 | 28.797 | 1,597 | 1.848 109.565 | |
| AVIVA A3DJ6W | 7,350 | 0,000 0,00 % | 13:11 | - | 7 | 23.646 | 32.105 | 1,358 | 14.767 109.065 | |
| ALL FOR ONE GROUP 511000 | 32,600 | +1,200 +3,82 % | 13:31 | - | 1 | 1.545 | 2.996 | 1,939 | 3.026 98.171 | |
| AMGEN 867900 | 303,40 | +0,55 +0,18 % | 12:55 | 1 | 27 | 490 | 359 | 0,733 | 299 90.443 | |
| AP MOELLER-MAERSK 861837 | 2.228,00 | -56,00 -2,45 % | 13:10 | 1 | 23 | 793 | 547 | 0,690 | 35 78.900 | |
| ARCHER DANIELS 854161 | 61,99 | +0,19 +0,31 % | 13:22 | 1 | 4 | 2.070 | 1.759 | 0,850 | 1.202 74.267 | |
| ANDRITZ 632305 | 63,70 | +2,20 +3,58 % | 13:44 | 1 | 9 | 4.671 | 4.392 | 0,940 | 1.167 73.157 | |
| AKZO NOBEL A2PB32 | 50,32 | +1,19 +2,42 % | 13:48 | - | 1 | 21.275 | 17.729 | 0,833 | 1.382 68.884 | |
| ABIVAX A14UQC | 97,70 | +1,10 +1,14 % | 13:10 | 4 | - | 3.904 | 3.096 | 0,793 | 700 68.705 | |
| AUMANN A2DAM0 | 12,800 | +0,500 +4,06 % | 13:50 | - | 1 | 2.417 | 4.536 | 1,877 | 5.354 68.576 | |
| ASR NEDERLAND A2AKBT | 58,98 | -0,06 -0,10 % | 13:23 | 1 | - | 10.626 | 10.857 | 1,022 | 1.053 62.168 | |
| AMERICAN AIRLINES A1W97M | 9,425 | +0,042 +0,45 % | 13:48 | 5 | 20 | 34.200 | 39.518 | 1,155 | 6.109 57.948 | |
| ATAIBECKLEY A41WEP | 2,880 | 0,000 0,00 % | Di | - | - | 2.647 | 4.590 | 1,734 | 19.676 56.832 | |
| ANALOG DEVICES 862485 | 280,00 | +0,15 +0,05 % | 13:48 | - | 4 | 2.987 | 3.567 | 1,194 | 199 55.814 | |
| AIRBNB A2QG35 | 112,50 | -1,06 -0,93 % | 12:58 | 1 | 4 | 1.349 | 500 | 0,371 | 478 54.012 | |
| ALCON A2PDXE | 64,30 | +1,42 +2,26 % | 13:35 | - | 1 | 18.281 | 14.156 | 0,774 | 823 52.969 | |
| ABN AMRO BANK A143G0 | 27,280 | +0,150 +0,55 % | 14:03 | - | - | 37.500 | 38.549 | 1,028 | 1.862 50.854 | |
| AMUNDI A143DP | 73,75 | +1,20 +1,65 % | 12:12 | - | 6 | 6.180 | 5.281 | 0,855 | 632 46.555 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.188,00 | -54,00 -2,41 % | 12:23 | 1 | 22 | 462 | 391 | 0,846 | 21 46.286 | |
| ALFEN A2JGMQ | 9,160 | +0,378 +4,30 % | 13:26 | - | - | 20.218 | 22.686 | 1,122 | 5.021 46.025 | |
| ADTRAN A3C7M6 | 10,850 | 0,000 0,00 % | Di | - | 2 | 25.782 | 12.799 | 0,496 | 4.213 44.854 | |
| AMERICAN ELECTRIC POWER 850222 | 112,00 | 0,00 0,00 % | 13:23 | - | 3 | 10.963 | 6.823 | 0,622 | 294 32.928 | |
| ALLGEIER A2GS63 | 16,850 | +0,400 +2,43 % | 11:23 | - | 1 | 11.049 | 7.119 | 0,644 | 1.885 31.785 | |
| ALSTOM A0F7BK | 24,450 | +0,270 +1,12 % | 13:38 | 1 | 2 | 19.086 | 17.339 | 0,908 | 1.077 26.161 | |
| AUTODESK 869964 | 208,10 | +0,20 +0,10 % | 11:59 | - | 6 | 3.719 | 2.148 | 0,578 | 110 22.893 | |
| ACCIONA 865629 | 215,60 | +3,40 +1,60 % | 11:53 | - | 1 | - | - | - | 102 21.739 | |
| ABBOTT LABORATORIES 850103 | 90,49 | +0,09 +0,10 % | 13:48 | - | 10 | 1.233 | 596 | 0,483 | 222 20.047 | |
| AGEAS A1J1DR | 62,65 | +1,90 +3,13 % | 13:54 | - | 1 | 4.100 | 1.794 | 0,438 | 309 18.821 | |
| AMPLIFON A0JMJX | 8,904 | +0,066 +0,75 % | 12:07 | - | 3 | 111.186 | 84.964 | 0,764 | 2.094 18.524 | |
| ARGENX A11602 | 590,20 | +4,60 +0,79 % | 13:29 | - | 10 | 810 | 873 | 1,078 | 31 18.440 | |
| ALCOA A2ASZ7 | 50,000 | +0,67 +1,36 % | 13:31 | 1 | 6 | 6.084 | 6.250 | 1,027 | 306 15.420 | |
| ACCOR 860206 | 41,700 | -0,050 -0,12 % | 13:01 | - | 2 | 17.090 | 16.804 | 0,983 | 349 14.541 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 265,80 | -2,10 -0,78 % | 13:31 | 3 | 9 | 2.422 | 1.199 | 0,495 | 54 14.353 | |
| AENA SME A41B4U | 25,670 | +0,020 +0,08 % | 12:06 | 1 | 5 | 20.196 | 23.286 | 1,153 | 459 11.757 | |
| ABO ENERGY 576002 | 6,240 | +0,160 +2,63 % | 13:01 | 2 | - | 3.068 | 5.230 | 1,705 | 1.885 11.485 | |
| AUDIUS A40ET1 | 12,200 | +0,100 +0,83 % | Di | - | - | 1.404 | 3.410 | 2,429 | 700 8.560 | |
| ALLSTATE 886429 | 180,85 | +1,85 +1,03 % | Di | - | 14 | 3.711 | 1.993 | 0,537 | 44 7.955 | |
| AMERICAN WATER WORKS A0NJ38 | 115,65 | +0,10 +0,09 % | 12:14 | - | 9 | 6.532 | 651 | 0,100 | 62 7.171 | |
| ABERCROMBIE & FITCH 903016 | 76,46 | -0,41 -0,53 % | Di | - | 8 | 12.211 | 9.755 | 0,799 | 75 5.683 | |
| AIR PRODUCTS & CHEMICALS 854912 | 247,50 | +0,30 +0,12 % | 12:20 | 1 | - | 2.028 | 2.154 | 1,062 | 17 4.211 | |
| AMETEK 908668 | 188,82 | +1,54 +0,82 % | 12:35 | - | 11 | 3.098 | 4.105 | 1,325 | 20 3.774 | |
| AD PEPPER 940883 | 2,660 | 0,000 0,00 % | 13:17 | - | - | 26.850 | 18.740 | 0,698 | 1.166 3.165 | |
| AS CREATION TAPETEN A1TNNN | 7,400 | +0,100 +1,37 % | Di | - | - | 2.571 | 2.632 | 1,024 | 256 1.853 | |
| AAP IMPLANTATE A3H210 | 1,370 | 0,000 0,00 % | 11:03 | - | 1 | 5.742 | 17.378 | 3,026 | 1.103 1.512 | |
| ADECCO 922031 | 20,060 | -0,020 -0,10 % | 08:01 | - | - | 41.900 | 37.404 | 0,893 | 50 1.003 | |
| AHT SYNGAS A12AGY | 4,060 | -0,060 -1,46 % | Di | 2 | - | 3.683 | 16.287 | 4,422 | 125 507 | |
| AMADEUS IT A1CXN0 | 50,54 | +0,32 +0,64 % | 12:09 | 1 | - | 16.615 | 17.378 | 1,046 | 10 503 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,580 | +0,010 +0,64 % | 13:23 | - | - | 14.576 | 5.810 | 0,399 | 284 445 | |
| ACONNIC A0LBKW | 0,620 | +0,035 +5,98 % | 11:37 | - | 1 | 64.159 | 24.228 | 0,378 | 415 230 | |
| AVERDION A3ESL5 | 1,700 | 0,000 0,00 % | 09:20 | - | - | 3.052 | 4.880 | 1,599 | 121 205 | |
| ARTEC TECHNOLOGIES 520958 | 2,030 | -0,050 -2,40 % | 09:16 | - | - | 24.164 | 10.365 | 0,429 | 87 176 | |
| AVEMIO A40KY5 | 0,560 | 0,000 0,00 % | Di | - | - | 9.857 | 10.449 | 1,060 | 250 140 | |
| ADLER GROUP A14U78 | 0,170 | -0,002 -1,17 % | 13:42 | - | 4 | 151.330 | 7.683 | 0,051 | 34 5 | |
| ASCORY BANK A40ZUV | 2,800 | +0,050 +1,82 % | 09:39 | - | - | 4.904 | 5.309 | 1,083 | 1 2 | |
| ALBIS LEASING 656940 | 2,880 | 0,000 0,00 % | Di | - | - | 64.580 | 38.445 | 0,595 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.