| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 344,20 | -9,00 -2,55 % | 17:35 | 14 | 45 | 734 | 3.265 | 4,448 | 786.537 270,5 Mio. | |
| ADIDAS A1EWWW | 139,70 | -5,40 -3,72 % | 17:35 | 7 | 112 | 7.802 | 5.127 | 0,657 | 890.044 123,7 Mio. | |
| AIRBUS 938914 | 175,34 | -0,64 -0,36 % | 17:35 | 12 | 135 | 2.689 | 3.390 | 1,261 | 363.985 62,5 Mio. | |
| AURUBIS 676650 | 160,10 | -6,40 -3,84 % | 17:35 | - | 6 | 1.239 | 13.141 | 10,606 | 191.708 30,5 Mio. | |
| AIXTRON SE A0WMPJ | 28,600 | -0,490 -1,68 % | 17:35 | 6 | 58 | 16.356 | 8.111 | 0,496 | 1,0 Mio. 29,5 Mio. | |
| AMAZON 906866 | 181,28 | -2,34 -1,27 % | 18:03 | 34 | 278 | 667 | 780 | 1,169 | 95.649 17,3 Mio. | |
| AROUNDTOWN A2DW8Z | 2,488 | -0,106 -4,09 % | 17:35 | 2 | 9 | 292.765 | 298.377 | 1,019 | 5,5 Mio. 14,0 Mio. | |
| ASML A1J4U4 | 1.149,40 | +35,00 +3,14 % | 18:03 | 5 | 26 | 751 | 737 | 0,981 | 12.319 13,5 Mio. | |
| ALPHABET A14Y6F | 260,40 | +3,30 +1,28 % | 18:02 | 50 | 698 | 474 | 225 | 0,475 | 44.036 11,2 Mio. | |
| AUTO1 GROUP A2LQ88 | 15,540 | -0,400 -2,51 % | 17:35 | 1 | 2 | 8.195 | 13.836 | 1,688 | 580.345 9,0 Mio. | |
| APPLE 865985 | 222,20 | +0,35 +0,16 % | 18:03 | 54 | 642 | 423 | 576 | 1,362 | 36.874 8,1 Mio. | |
| AUMOVIO AUM0V1 | 36,760 | -0,600 -1,61 % | 17:35 | 2 | - | 2.514 | 2.759 | 1,097 | 197.521 7,2 Mio. | |
| AMD 863186 | 170,10 | -3,84 -2,21 % | 17:28 | 9 | 190 | 886 | 419 | 0,473 | 43.319 7,2 Mio. | |
| ALMONTY A414Q8 | 16,040 | -0,100 -0,62 % | 18:03 | 4 | 1 | 19.037 | 5.037 | 0,265 | 319.128 5,0 Mio. | |
| AXA 855705 | 37,670 | -0,360 -0,95 % | 17:56 | 3 | 19 | 8.675 | 24.248 | 2,795 | 109.874 4,1 Mio. | |
| ALIBABA A117ME | 113,40 | +1,00 +0,89 % | 17:35 | 6 | 47 | 967 | 1.111 | 1,149 | 33.704 3,8 Mio. | |
| ARCELORMITTAL A2DRTZ | 46,040 | -3,440 -6,95 % | 17:35 | 5 | 2 | 11.737 | 11.660 | 0,993 | 83.792 3,8 Mio. | |
| ALZCHEM A2YNT3 | 156,00 | +3,00 +1,96 % | 17:35 | - | - | 1.875 | 725 | 0,387 | 22.577 3,5 Mio. | |
| ALPHABET INC CL C A14Y6H | 260,05 | +3,15 +1,23 % | 18:04 | 50 | 679 | 240 | 248 | 1,033 | 11.082 2,8 Mio. | |
| ATOSS SOFTWARE 510440 | 89,10 | +0,10 +0,11 % | 17:35 | - | 2 | 2.094 | 2.539 | 1,213 | 22.197 2,0 Mio. | |
| ADOBE 871981 | 243,00 | -1,40 -0,57 % | 17:59 | 8 | 18 | 320 | 333 | 1,041 | 6.616 1,6 Mio. | |
| AMERIPRISE FINANCIAL A0F55S | 386,90 | -13,60 -3,40 % | 15:46 | - | 4 | 1.025 | 16 | 0,016 | 4.078 1,6 Mio. | |
| ALTRIA 200417 | 57,70 | +0,39 +0,68 % | 17:53 | - | 18 | 783 | 2.164 | 2,764 | 26.751 1,5 Mio. | |
| ADYEN A2JNF4 | 943,90 | +13,00 +1,40 % | 17:58 | - | 8 | 1.052 | 121 | 0,115 | 1.485 1,4 Mio. | |
| AIR LIQUIDE 850133 | 166,06 | -1,80 -1,07 % | 18:03 | 1 | 7 | 3.245 | 3.229 | 0,995 | 7.683 1,3 Mio. | |
| AMGEN 867900 | 322,75 | +4,40 +1,38 % | 17:30 | 1 | 27 | 1.078 | 36 | 0,033 | 3.053 975.469 | |
| ASTA ENERGY SOLUTIONS A4214T | 41,550 | -1,150 -2,69 % | 17:35 | - | - | 1.191 | 763 | 0,641 | 22.646 930.584 | |
| AIR FRANCE-KLM A3EJGH | 9,776 | -0,459 -4,48 % | 18:01 | 6 | 11 | 3.959 | 3.103 | 0,784 | 92.761 897.607 | |
| ABBVIE A1J84E | 195,00 | -3,20 -1,61 % | 17:31 | 3 | 55 | 1.107 | 42 | 0,038 | 4.032 798.719 | |
| APPLIED MATERIALS 865177 | 285,05 | +5,35 +1,91 % | 17:44 | - | 5 | 50 | 51 | 1,020 | 2.543 699.034 | |
| ACS A0CBA2 | 103,60 | +0,80 +0,78 % | 17:51 | - | 1 | - | - | - | 6.689 668.334 | |
| AMERICAN EXPRESS 850226 | 257,70 | -1,60 -0,62 % | 17:50 | - | 7 | 1.112 | 57 | 0,051 | 2.575 659.476 | |
| AP MOELLER-MAERSK 861837 | 2.217,00 | -58,00 -2,55 % | 17:04 | 3 | 23 | 1.032 | 38 | 0,037 | 290 648.835 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 174,81 | -1,04 -0,59 % | 18:00 | - | 2 | - | - | - | 3.699 646.851 | |
| ADESSO A0Z23Q | 64,30 | -1,70 -2,58 % | 17:35 | - | 5 | 2.165 | 1.846 | 0,853 | 9.708 624.888 | |
| AB INBEV A2ASUV | 62,60 | -1,02 -1,60 % | 17:27 | 2 | 30 | 1.470 | 1.269 | 0,863 | 9.849 610.571 | |
| AT&T A0HL9Z | 24,035 | -0,650 -2,63 % | 17:57 | 3 | 17 | 2.714 | 1.683 | 0,620 | 25.105 609.652 | |
| AMPHENOL 882749 | 116,12 | +2,50 +2,20 % | 17:59 | - | 9 | 1.460 | 130 | 0,089 | 5.411 603.626 | |
| ALBEMARLE 890167 | 140,56 | +0,76 +0,54 % | 18:03 | - | 13 | 1.122 | 131 | 0,117 | 4.237 581.016 | |
| ASM INTERNATIONAL 868730 | 675,80 | +9,60 +1,44 % | 17:35 | - | 8 | 1.121 | 49 | 0,044 | 712 463.222 | |
| ABB 919730 | 72,04 | -2,18 -2,94 % | 17:35 | 6 | 18 | 15.487 | 14.609 | 0,943 | 6.441 455.030 | |
| ABBOTT LABORATORIES 850103 | 96,47 | +2,56 +2,73 % | 17:30 | - | 10 | 1.309 | 137 | 0,105 | 4.769 447.652 | |
| ANGLO AMERICAN A41BF3 | 36,000 | -2,900 -7,46 % | 17:35 | 2 | 13 | 1.760 | 832 | 0,473 | 12.602 445.057 | |
| AMADEUS FIRE 509310 | 26,550 | -1,100 -3,98 % | 17:35 | - | 3 | 2.376 | 1.962 | 0,826 | 15.549 418.607 | |
| AMERICAN AIRLINES A1W97M | 9,253 | -0,367 -3,82 % | 17:19 | 1 | 20 | 1.774 | 1.115 | 0,629 | 44.083 408.735 | |
| ANDRITZ 632305 | 66,45 | -1,95 -2,85 % | 17:12 | 7 | 9 | 1.657 | 418 | 0,252 | 6.099 403.488 | |
| AVIVA A3DJ6W | 7,150 | -0,300 -4,03 % | 18:00 | - | 7 | 3.428 | 10.028 | 2,925 | 55.711 402.317 | |
| ABN AMRO BANK A143G0 | 27,250 | +0,120 +0,44 % | 17:41 | - | - | 1.669 | 534 | 0,320 | 12.287 327.429 | |
| ADP 850347 | 192,48 | -2,48 -1,27 % | 17:55 | 1 | 25 | 1.149 | 33 | 0,029 | 1.696 327.157 | |
| ALSTOM A0F7BK | 23,420 | -0,930 -3,82 % | 17:55 | - | 2 | 1.994 | 2.489 | 1,248 | 12.424 290.957 | |
| ALCOA A2ASZ7 | 51,25 | -0,13 -0,25 % | 18:02 | - | 6 | 1.200 | 182 | 0,152 | 5.025 254.836 | |
| AIRBNB A2QG35 | 112,90 | -1,90 -1,66 % | 17:26 | - | 4 | 1.123 | 166 | 0,148 | 2.106 237.074 | |
| AMADEUS IT A1CXN0 | 54,00 | -0,64 -1,17 % | 17:58 | 1 | - | 1.606 | 569 | 0,354 | 4.345 232.754 | |
| ARGENX A11602 | 627,40 | +10,20 +1,65 % | 17:17 | - | 10 | 1.092 | 41 | 0,038 | 367 225.816 | |
| ASR NEDERLAND A2AKBT | 57,30 | -0,30 -0,52 % | 17:11 | - | - | 1.522 | 477 | 0,313 | 3.482 198.368 | |
| ALLGEIER A2GS63 | 17,800 | -0,100 -0,56 % | 17:35 | 1 | 1 | 2.450 | 5.339 | 2,179 | 11.191 197.469 | |
| ANALOG DEVICES 862485 | 272,65 | +0,55 +0,20 % | 17:44 | - | 4 | 14 | 14 | 1,000 | 689 185.706 | |
| AUTODESK 869964 | 224,40 | -0,50 -0,22 % | 17:52 | - | 6 | 1.147 | 230 | 0,201 | 798 177.486 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.158,00 | -110,00 -4,85 % | 17:44 | 3 | 22 | 1.045 | 20 | 0,019 | 80 174.734 | |
| ABIVAX A14UQC | 93,50 | -0,30 -0,32 % | 17:56 | - | - | 1.382 | 294 | 0,213 | 1.850 172.965 | |
| AKZO NOBEL A2PB32 | 51,20 | -1,48 -2,81 % | 17:06 | - | 1 | 1.518 | 493 | 0,325 | 2.861 146.279 | |
| ADTRAN NETWORKS 510300 | 22,500 | +0,100 +0,45 % | 17:35 | - | 3 | 3.146 | 1.950 | 0,620 | 6.361 142.817 | |
| ACCOR 860206 | 42,380 | -0,880 -2,03 % | 18:03 | 1 | 2 | 1.730 | 650 | 0,376 | 2.960 123.881 | |
| AUMANN A2DAM0 | 13,120 | -0,580 -4,23 % | 17:35 | - | 1 | 2.959 | 7.844 | 2,651 | 8.732 115.835 | |
| AMUNDI A143DP | 74,70 | -0,30 -0,40 % | 17:44 | - | 6 | 1.435 | 374 | 0,261 | 1.492 108.664 | |
| AIR PRODUCTS & CHEMICALS 854912 | 236,80 | +2,30 +0,98 % | 17:53 | - | - | 1.130 | 35 | 0,031 | 432 101.414 | |
| ARCHER DANIELS 854161 | 57,86 | -0,25 -0,43 % | 18:01 | - | 4 | 255 | 105 | 0,412 | 1.682 98.030 | |
| ALCON A2PDXE | 69,28 | -1,76 -2,48 % | 17:35 | 2 | 1 | 20.164 | 19.937 | 0,989 | 1.421 97.776 | |
| ACCIONA 865629 | 210,40 | +0,40 +0,19 % | 16:00 | - | 1 | - | - | - | 455 92.944 | |
| AGEAS A1J1DR | 59,20 | -0,55 -0,92 % | 17:39 | - | 1 | 1.514 | 467 | 0,308 | 1.457 85.819 | |
| AENA SME A41B4U | 25,120 | -0,360 -1,41 % | 17:35 | - | 5 | 2.184 | 1.089 | 0,499 | 3.370 84.397 | |
| ABO ENERGY 576002 | 6,200 | +0,200 +3,33 % | 17:48 | 1 | - | 16.407 | 3.957 | 0,241 | 13.371 82.040 | |
| AMETEK 908668 | 190,56 | -0,74 -0,39 % | 17:20 | - | 11 | 1.122 | 31 | 0,028 | 436 81.695 | |
| ALLSTATE 886429 | 179,70 | -3,25 -1,78 % | 15:38 | - | 14 | 34 | 54 | 1,588 | 366 66.380 | |
| AIB GROUP A2DW7N | 8,885 | +0,085 +0,97 % | 17:24 | 1 | 2 | 2.559 | 1.473 | 0,576 | 7.024 62.401 | |
| ADECCO 922031 | 22,980 | -0,100 -0,43 % | 17:50 | - | - | 2.188 | 1.285 | 0,587 | 2.606 59.198 | |
| AMERICAN WATER WORKS A0NJ38 | 119,45 | +0,95 +0,80 % | 18:03 | - | 9 | 1.126 | 70 | 0,062 | 372 43.763 | |
| ALIGN TECHNOLOGY 590375 | 144,80 | -5,15 -3,43 % | 17:22 | - | 4 | 1.065 | 57 | 0,054 | 287 42.540 | |
| AMPLIFON A0JMJX | 10,420 | -0,105 -1,00 % | 15:36 | - | 3 | 2.964 | 2.890 | 0,975 | 3.976 41.268 | |
| ATAIBECKLEY A41WEP | 3,100 | +0,140 +4,73 % | 15:22 | 1 | - | 1.593 | 1.608 | 1,009 | 10.490 32.361 | |
| ALL FOR ONE GROUP 511000 | 35,700 | -0,300 -0,83 % | 17:35 | 1 | 1 | 1.682 | 667 | 0,397 | 514 18.465 | |
| AMERICAN ELECTRIC POWER 850222 | 114,00 | 0,00 0,00 % | 15:38 | - | 3 | 1.061 | 53 | 0,050 | 151 17.154 | |
| ALFEN A2JGMQ | 8,600 | -0,196 -2,23 % | 15:12 | - | - | 4.207 | 3.641 | 0,865 | 1.515 13.001 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,605 | +0,080 +5,25 % | 17:16 | - | - | 6.568 | 5.840 | 0,889 | 8.418 12.900 | |
| ADTRAN A3C7M6 | 8,160 | -0,272 -3,23 % | 15:37 | 1 | 2 | 1.900 | 1.564 | 0,823 | 1.105 8.854 | |
| AAP IMPLANTATE A3H210 | 1,390 | -0,070 -4,79 % | 17:29 | 1 | 1 | 9.470 | 14.769 | 1,560 | 6.292 8.753 | |
| AUDIUS A40ET1 | 12,300 | +0,300 +2,50 % | 17:35 | - | - | 2.026 | 1.507 | 0,744 | 639 7.923 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 276,70 | +0,40 +0,14 % | 09:30 | - | 9 | 1.031 | 22 | 0,021 | 19 5.244 | |
| AHT SYNGAS A12AGY | 4,520 | -0,080 -1,74 % | 17:35 | 1 | - | 4.802 | 8.038 | 1,674 | 750 3.405 | |
| ADLER GROUP A14U78 | 0,184 | -0,003 -1,61 % | 15:46 | - | 4 | 45.274 | 65.776 | 1,453 | 11.810 2.184 | |
| ACONNIC A0LBKW | 0,600 | 0,000 0,00 % | 17:35 | - | 1 | 7.759 | 33.196 | 4,278 | 1.582 1.004 | |
| ARTEC TECHNOLOGIES 520958 | 1,985 | -0,045 -2,22 % | 10:30 | - | - | 6.243 | 12.909 | 2,068 | 129 259 | |
| AVEMIO A40KY5 | 0,420 | -0,015 -3,45 % | 15:53 | - | - | 3.091 | 2.449 | 0,792 | 550 231 | |
| ALBIS LEASING 656940 | 2,820 | -0,060 -2,08 % | 08:00 | - | - | 5.864 | 14.474 | 2,468 | 59 166 | |
| ABERCROMBIE & FITCH 903016 | 73,04 | -0,20 -0,27 % | 09:30 | 1 | 8 | 1.106 | 73 | 0,066 | 1 73 | |
| AD PEPPER 940883 | 2,800 | +0,060 +2,19 % | 09:30 | - | - | 9.289 | 18.673 | 2,010 | 4 11 | |
| AS CREATION TAPETEN A1TNNN | 7,050 | -0,100 -1,40 % | 17:35 | - | - | 2.812 | 1.742 | 0,619 | 0 0 | |
| ASCORY BANK A40ZUV | 2,750 | -0,010 -0,36 % | 17:35 | - | - | 7.892 | 5.503 | 0,697 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.