| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 359,70 | +2,40 +0,67 % | 15:15 | 3 | 45 | 10.691 | 10.669 | 0,998 | 284.516 102,3 Mio. | |
| ADIDAS A1EWWW | 135,50 | +1,85 +1,38 % | 15:15 | 10 | 112 | 7.336 | 10.085 | 1,375 | 196.530 26,5 Mio. | |
| AIXTRON SE A0WMPJ | 31,850 | -0,700 -2,15 % | 15:15 | 4 | 58 | 8.462 | 9.204 | 1,088 | 549.735 17,4 Mio. | |
| AIRBUS 938914 | 160,88 | +1,68 +1,06 % | 15:14 | 14 | 135 | 3.552 | 5.223 | 1,470 | 104.238 16,7 Mio. | |
| AUTO1 GROUP A2LQ88 | 15,070 | -0,250 -1,63 % | 15:14 | 2 | 2 | 13.508 | 11.808 | 0,874 | 514.840 7,8 Mio. | |
| ASML A1J4U4 | 1.109,60 | +17,40 +1,59 % | 15:30 | 3 | 26 | 211 | 255 | 1,209 | 4.940 5,5 Mio. | |
| ALPHABET A14Y6F | 242,80 | +4,15 +1,74 % | 15:30 | 80 | 698 | 1.086 | 1.629 | 1,500 | 21.787 5,3 Mio. | |
| AURUBIS 676650 | 150,00 | +3,60 +2,46 % | 15:12 | 1 | 6 | 5.219 | 4.753 | 0,911 | 34.027 5,1 Mio. | |
| APPLE 865985 | 216,05 | +0,90 +0,42 % | 15:30 | 53 | 642 | 1.793 | 1.904 | 1,062 | 23.092 5,0 Mio. | |
| ALMONTY A414Q8 | 11,740 | -0,260 -2,17 % | 15:30 | 9 | 1 | 49.105 | 55.702 | 1,134 | 422.226 4,8 Mio. | |
| AROUNDTOWN A2DW8Z | 2,290 | +0,022 +0,97 % | 15:13 | - | 9 | 179.740 | 144.587 | 0,804 | 1,7 Mio. 4,0 Mio. | |
| AMAZON 906866 | 177,90 | +2,56 +1,46 % | 15:27 | 38 | 278 | 1.177 | 1.302 | 1,106 | 20.482 3,6 Mio. | |
| ALIBABA A117ME | 106,20 | -1,60 -1,48 % | 15:09 | 9 | 47 | 41.884 | 41.470 | 0,990 | 22.136 2,3 Mio. | |
| AMD 863186 | 173,08 | +2,04 +1,19 % | 15:26 | 4 | 190 | 903 | 2.270 | 2,514 | 12.394 2,1 Mio. | |
| AXA 855705 | 39,350 | +0,690 +1,78 % | 15:17 | - | 19 | 15.246 | 14.689 | 0,963 | 36.557 1,4 Mio. | |
| AUMOVIO AUM0V1 | 33,720 | +0,380 +1,14 % | 15:12 | 1 | - | 6.802 | 5.714 | 0,840 | 38.643 1,3 Mio. | |
| ADESSO A0Z23Q | 59,00 | +1,80 +3,15 % | 15:05 | 4 | 5 | 1.522 | 1.677 | 1,102 | 18.638 1,1 Mio. | |
| AIR LIQUIDE 850133 | 178,94 | +4,12 +2,36 % | 15:29 | 3 | 7 | 4.177 | 4.007 | 0,959 | 5.783 1,0 Mio. | |
| ALZCHEM A2YNT3 | 169,70 | +1,30 +0,77 % | 15:03 | - | - | 1.600 | 1.611 | 1,007 | 6.080 1,0 Mio. | |
| ARCELORMITTAL A2DRTZ | 43,640 | +0,480 +1,11 % | 15:14 | 2 | 2 | 5.585 | 11.874 | 2,126 | 22.873 990.948 | |
| ALPHABET INC CL C A14Y6H | 240,40 | +2,00 +0,84 % | 15:26 | 79 | 679 | 803 | 1.067 | 1,329 | 3.354 806.991 | |
| AMPHENOL 882749 | 105,24 | +1,28 +1,23 % | 15:07 | 3 | 9 | 887 | 3.248 | 3,662 | 7.502 793.341 | |
| ATOSS SOFTWARE 510440 | 75,70 | +2,00 +2,71 % | 14:58 | - | 2 | 2.294 | 2.875 | 1,253 | 8.871 669.749 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 157,53 | +1,42 +0,91 % | 15:28 | - | 2 | - | - | - | 3.641 574.597 | |
| AMADEUS FIRE 509310 | 24,300 | 0,000 0,00 % | 15:11 | 2 | 3 | 4.822 | 4.221 | 0,875 | 22.226 521.043 | |
| ADYEN A2JNF4 | 862,40 | +3,50 +0,41 % | 15:30 | 4 | 8 | 873 | 481 | 0,551 | 455 391.524 | |
| ADOBE 871981 | 210,30 | -0,10 -0,05 % | 15:30 | 1 | 18 | 561 | 479 | 0,854 | 1.828 386.238 | |
| AT&T A0HL9Z | 25,125 | +0,005 +0,02 % | 15:29 | 9 | 17 | 5.206 | 15.608 | 2,998 | 11.472 287.999 | |
| AB INBEV A2ASUV | 60,20 | +0,60 +1,01 % | 15:05 | 2 | 30 | 29.574 | 24.023 | 0,812 | 4.604 276.924 | |
| ANDRITZ 632305 | 60,10 | -0,35 -0,58 % | 14:55 | 2 | 9 | 8.106 | 5.212 | 0,643 | 4.374 260.577 | |
| ABBVIE A1J84E | 186,20 | +0,20 +0,11 % | 15:24 | 1 | 55 | 2.688 | 1.790 | 0,666 | 1.331 249.104 | |
| ALBEMARLE 890167 | 153,82 | -0,86 -0,56 % | 14:43 | 1 | 13 | 690 | 2.121 | 3,074 | 1.570 241.365 | |
| AP MOELLER-MAERSK 861837 | 2.218,00 | +24,00 +1,09 % | 14:06 | 1 | 23 | 398 | 450 | 1,131 | 108 237.121 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.160,00 | 0,00 0,00 % | 14:23 | 1 | 22 | 812 | 348 | 0,429 | 107 230.676 | |
| ANALOG DEVICES 862485 | 270,45 | +6,05 +2,29 % | 15:00 | 1 | 4 | 4.578 | 3.248 | 0,709 | 760 202.638 | |
| AMERICAN EXPRESS 850226 | 263,10 | +3,45 +1,33 % | 15:20 | 5 | 7 | 474 | 1.330 | 2,806 | 664 174.476 | |
| ALTRIA 200417 | 58,39 | -0,09 -0,15 % | 15:29 | 3 | 18 | 2.581 | 1.769 | 0,685 | 2.872 167.836 | |
| ABN AMRO BANK A143G0 | 27,140 | +0,650 +2,45 % | 15:23 | 2 | - | 38.594 | 37.470 | 0,971 | 6.074 163.860 | |
| AIR PRODUCTS & CHEMICALS 854912 | 255,90 | +1,40 +0,55 % | Mo | - | - | 2.653 | 420 | 0,158 | 607 156.226 | |
| ACS A0CBA2 | 105,60 | +3,60 +3,53 % | 15:22 | - | 1 | - | - | - | 1.391 144.519 | |
| ARCHER DANIELS 854161 | 62,98 | +0,37 +0,59 % | 14:58 | - | 4 | 1.758 | 5.311 | 3,021 | 2.252 143.142 | |
| ABB 919730 | 68,94 | +1,26 +1,86 % | 15:25 | 2 | 18 | 8.588 | 2.506 | 0,292 | 2.071 141.529 | |
| ANGLO AMERICAN A41BF3 | 36,600 | +0,800 +2,23 % | 15:12 | 1 | 13 | 41.654 | 48.019 | 1,153 | 3.587 129.063 | |
| AMGEN 867900 | 305,70 | +1,10 +0,36 % | 15:30 | 4 | 27 | 421 | 1.299 | 3,086 | 395 121.171 | |
| ALCON A2PDXE | 64,34 | -0,48 -0,74 % | 14:36 | 1 | 1 | 19.147 | 18.143 | 0,948 | 1.787 115.416 | |
| ALCOA A2ASZ7 | 56,37 | -1,04 -1,81 % | 14:59 | 7 | 6 | 2.445 | 2.020 | 0,826 | 1.995 112.635 | |
| ALIGN TECHNOLOGY 590375 | 146,05 | +1,15 +0,79 % | 15:04 | - | 4 | 5.148 | 2.676 | 0,520 | 1.500 109.950 | |
| ASM INTERNATIONAL 868730 | 624,20 | +2,00 +0,32 % | 12:22 | - | 8 | 1.247 | 1.218 | 0,977 | 171 106.641 | |
| AIR FRANCE-KLM A3EJGH | 8,658 | -0,004 -0,05 % | 15:20 | 7 | 11 | 48.094 | 44.897 | 0,934 | 11.786 101.948 | |
| ALSTOM A0F7BK | 24,330 | +1,350 +5,87 % | 15:24 | 2 | 2 | 11.761 | 15.209 | 1,293 | 3.696 88.994 | |
| AMUNDI A143DP | 72,85 | +0,25 +0,34 % | 12:51 | 1 | 6 | 6.549 | 6.314 | 0,964 | 1.188 86.927 | |
| ABBOTT LABORATORIES 850103 | 89,00 | +0,09 +0,10 % | 15:26 | 1 | 10 | 937 | 887 | 0,947 | 881 78.854 | |
| AMADEUS IT A1CXN0 | 49,220 | +0,520 +1,07 % | 14:49 | 2 | - | 13.998 | 13.663 | 0,976 | 1.440 70.832 | |
| ASR NEDERLAND A2AKBT | 59,50 | +1,12 +1,92 % | 13:30 | 2 | - | 11.299 | 7.876 | 0,697 | 1.137 67.531 | |
| AUMANN A2DAM0 | 12,580 | +0,260 +2,11 % | 14:19 | - | 1 | 2.514 | 5.360 | 2,132 | 5.345 67.032 | |
| ASTA ENERGY SOLUTIONS A4214T | 39,800 | -1,300 -3,16 % | 14:47 | - | - | 1.412 | 1.745 | 1,236 | 1.537 62.039 | |
| ALLGEIER A2GS63 | 16,500 | +0,150 +0,92 % | 13:21 | 1 | 1 | 7.666 | 10.135 | 1,322 | 3.633 59.629 | |
| APPLIED MATERIALS 865177 | 286,85 | +4,80 +1,70 % | 15:12 | 1 | 5 | 1.330 | 633 | 0,476 | 206 58.662 | |
| ACCIONA 865629 | 226,00 | +6,40 +2,91 % | 15:15 | - | 1 | - | - | - | 250 56.066 | |
| AMERICAN AIRLINES A1W97M | 9,076 | +0,197 +2,22 % | 15:24 | - | 20 | 14.423 | 15.063 | 1,044 | 5.187 46.835 | |
| ADP 850347 | 181,02 | +1,74 +0,97 % | 14:16 | - | 25 | 2.355 | 1.239 | 0,526 | 248 44.920 | |
| ABO ENERGY 576002 | 5,800 | -0,060 -1,02 % | 13:30 | 1 | - | 10.253 | 4.787 | 0,467 | 6.287 36.517 | |
| AVIVA A3DJ6W | 7,050 | +0,200 +2,92 % | 12:56 | 1 | 7 | 30.326 | 24.686 | 0,814 | 4.749 33.539 | |
| AMPLIFON A0JMJX | 9,376 | +0,216 +2,36 % | 15:15 | - | 3 | 74.615 | 72.232 | 0,968 | 3.552 33.374 | |
| ALFEN A2JGMQ | 9,066 | +0,230 +2,60 % | 14:24 | - | - | 23.067 | 20.824 | 0,903 | 3.579 32.130 | |
| ABIVAX A14UQC | 88,30 | -0,80 -0,90 % | 12:50 | - | - | 3.802 | 3.337 | 0,878 | 353 31.626 | |
| AENA SME A41B4U | 25,750 | +0,370 +1,46 % | 14:03 | 2 | 5 | 22.583 | 21.873 | 0,969 | 1.058 27.152 | |
| ADECCO 922031 | 20,400 | -0,240 -1,16 % | 12:43 | - | - | 35.309 | 36.461 | 1,033 | 1.293 26.838 | |
| ADTRAN A3C7M6 | 10,700 | -0,060 -0,56 % | 15:27 | - | 2 | 7.549 | 5.954 | 0,789 | 2.463 26.619 | |
| ARGENX A11602 | 621,20 | +5,80 +0,94 % | 12:09 | - | 10 | 910 | 876 | 0,963 | 38 23.542 | |
| AUTODESK 869964 | 208,20 | +2,50 +1,22 % | 12:28 | - | 6 | 3.475 | 3.736 | 1,075 | 103 21.381 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 276,80 | +1,00 +0,36 % | 14:10 | 2 | 9 | 3.222 | 2.234 | 0,693 | 76 21.161 | |
| ALLSTATE 886429 | 176,00 | -4,95 -2,74 % | Mo | - | 14 | 3.022 | 4.100 | 1,357 | 105 18.560 | |
| ALL FOR ONE GROUP 511000 | 31,900 | +0,500 +1,59 % | 11:23 | - | 1 | 1.925 | 2.066 | 1,073 | 544 17.327 | |
| AMERICAN WATER WORKS A0NJ38 | 120,95 | -0,25 -0,21 % | 15:08 | - | 9 | 6.370 | 6.816 | 1,070 | 124 15.061 | |
| AGEAS A1J1DR | 63,35 | +1,50 +2,43 % | 15:08 | - | 1 | 4.297 | 2.021 | 0,470 | 237 14.932 | |
| AIRBNB A2QG35 | 108,02 | +0,62 +0,58 % | 15:12 | 5 | 4 | 1.475 | 1.624 | 1,101 | 88 9.529 | |
| AMERICAN ELECTRIC POWER 850222 | 116,50 | +2,00 +1,75 % | 12:00 | - | 3 | 10.349 | 9.341 | 0,903 | 78 9.007 | |
| ADTRAN NETWORKS 510300 | 22,700 | 0,000 0,00 % | 10:49 | - | 3 | 14.164 | 3.875 | 0,274 | 367 8.310 | |
| AD PEPPER 940883 | 2,700 | 0,000 0,00 % | Mo | - | - | 1.799 | 1.000 | 0,556 | 2.950 8.021 | |
| AVERDION A3ESL5 | 1,700 | 0,000 0,00 % | 14:57 | - | - | 3.752 | 2.961 | 0,789 | 3.220 5.474 | |
| ASCORY BANK A40ZUV | 2,730 | -0,100 -3,53 % | 13:30 | - | - | 11.374 | 14.479 | 1,273 | 1.942 5.403 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,560 | -0,040 -2,50 % | 10:20 | - | - | 2.000 | 2.000 | 1,000 | 3.045 4.774 | |
| ADLER GROUP A14U78 | 0,172 | +0,011 +6,83 % | 14:27 | - | 4 | 195.441 | 17.944 | 0,092 | 27.544 4.621 | |
| AMETEK 908668 | 180,90 | -0,94 -0,52 % | 12:59 | - | 11 | 3.395 | 3.385 | 0,997 | 25 4.522 | |
| ABERCROMBIE & FITCH 903016 | 76,30 | +0,19 +0,25 % | Mo | - | 8 | 12.137 | 8.232 | 0,678 | 47 3.627 | |
| AKZO NOBEL A2PB32 | 49,460 | +0,120 +0,24 % | 12:55 | 1 | 1 | 13.885 | 17.083 | 1,230 | 63 3.124 | |
| ATAIBECKLEY A41WEP | 3,020 | +0,040 +1,34 % | 14:12 | - | - | 1.553 | 1.553 | 1,000 | 1.050 3.071 | |
| AUDIUS A40ET1 | 11,900 | 0,000 0,00 % | 12:23 | - | - | 421 | 421 | 1,000 | 253 3.010 | |
| ACCOR 860206 | 40,700 | +0,900 +2,26 % | 15:27 | - | 2 | 18.876 | 20.298 | 1,075 | 47 1.897 | |
| AHT SYNGAS A12AGY | 3,280 | -0,400 -10,87 % | 14:29 | 2 | - | 3.851 | 13.887 | 3,606 | 562 1.853 | |
| AAP IMPLANTATE A3H210 | 1,360 | 0,000 0,00 % | Mo | - | 1 | 2.000 | 12.268 | 6,134 | 756 998 | |
| ARTEC TECHNOLOGIES 520958 | 2,040 | 0,000 0,00 % | Mo | - | - | 300 | 2.000 | 6,667 | 446 898 | |
| AVEMIO A40KY5 | 0,558 | 0,000 0,00 % | Mo | 1 | - | 1.766 | 2.000 | 1,133 | 1.044 574 | |
| AS CREATION TAPETEN A1TNNN | 7,300 | -0,100 -1,35 % | 08:00 | 1 | - | 685 | 685 | 1,000 | 5 36 | |
| ACONNIC A0LBKW | 0,625 | +0,005 +0,81 % | Do | - | 1 | 2.000 | 2.000 | 1,000 | 0 0 | |
| ALBIS LEASING 656940 | 2,880 | 0,000 0,00 % | Mo | - | - | 2.976 | 1.737 | 0,584 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.