| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS A1EWWW | 280,00 | +3,25 +1,17 % | Fr | 1 | 27 | 1 | 0 | 0,000 | 744.033 208,1 Mio. | |
| ALLIANZ 840400 | 218,75 | -0,05 -0,02 % | Fr | 1 | 16 | 3 | 0 | 0,000 | 648.130 141,9 Mio. | |
| AMAZON 906866 | 2.830,00 | +61,50 +2,22 % | Fr | 19 | 418 | 61 | 32 | 0,525 | 12.265 34,4 Mio. | |
| APPLE 865985 | 111,70 | +2,34 +2,14 % | Fr | 22 | 366 | 0 | 74 | 0,000 | 193.225 21,3 Mio. | |
| AIRBUS 938914 | 101,20 | +0,36 +0,36 % | Fr | 3 | 81 | 2.300 | 2.300 | 1,000 | 135.121 13,9 Mio. | |
| ALIBABA A117ME | 186,80 | -4,80 -2,51 % | Fr | 25 | 134 | 2 | 1.195 | 597,500 | 69.865 13,2 Mio. | |
| AROUNDTOWN A2DW8Z | 6,336 | -0,142 -2,19 % | Fr | - | 3 | 200 | 0 | 0,000 | 2,0 Mio. 12,8 Mio. | |
| ALSTRIA OFFICE REIT A0LD2U | 14,060 | -0,090 -0,64 % | Fr | - | - | 0 | 1.727 | 0,000 | 467.537 6,6 Mio. | |
| AUTO1 GROUP A2LQ88 | 47,750 | +0,550 +1,17 % | Fr | 3 | 35 | 5.248 | 5.559 | 1,059 | 119.904 5,7 Mio. | |
| AIXTRON SE A0WMPJ | 19,120 | -0,055 -0,29 % | Fr | 3 | 25 | 0 | 9 | 0,000 | 252.753 4,8 Mio. | |
| AAREAL BANK 540811 | 24,520 | -0,140 -0,57 % | Fr | - | 18 | 6 | 0 | 0,000 | 177.361 4,4 Mio. | |
| ALPHABET A14Y6F | 1.908,40 | +19,40 +1,03 % | Fr | 4 | 353 | 50 | 50 | 1,000 | 2.018 3,8 Mio. | |
| AURUBIS 676650 | 70,32 | -0,70 -0,99 % | Fr | - | 1 | 0 | 155 | 0,000 | 50.142 3,5 Mio. | |
| ADLER GROUP A14U78 | 23,260 | -0,380 -1,61 % | Fr | - | - | 2.572 | 0 | 0,000 | 115.460 2,7 Mio. | |
| ASML A1J4U4 | 533,40 | -3,60 -0,67 % | Fr | - | 6 | 10 | 10 | 1,000 | 3.761 2,0 Mio. | |
| ASTRAZENECA 886455 | 84,12 | +0,32 +0,38 % | Fr | 6 | 283 | 0 | 15 | 0,000 | 22.598 1,9 Mio. | |
| AMADEUS FIRE 509310 | 139,40 | +6,40 +4,81 % | Fr | - | 1 | 0 | 16 | 0,000 | 11.202 1,5 Mio. | |
| ARCELORMITTAL A2DRTZ | 24,450 | +0,035 +0,14 % | Fr | - | 9 | 23.269 | 49.845 | 2,142 | 61.980 1,5 Mio. | |
| AURELIUS A0JK2A | 28,700 | +0,020 +0,07 % | Fr | 2 | 29 | 0 | 38 | 0,000 | 48.868 1,4 Mio. | |
| AMD 863186 | 69,85 | -0,16 -0,23 % | Fr | - | 27 | 0 | 100 | 0,000 | 20.093 1,4 Mio. | |
| AT&T A0HL9Z | 25,225 | +0,035 +0,14 % | Fr | - | 20 | 1.500 | 300 | 0,200 | 54.378 1,4 Mio. | |
| ALPHABET INC CL C A14Y6H | 1.908,80 | +8,40 +0,44 % | Fr | 4 | 355 | 50 | 50 | 1,000 | 546 1,0 Mio. | |
| AKASOL A2JNWZ | 119,40 | -0,20 -0,17 % | Fr | - | 12 | 0 | 1 | 0,000 | 6.966 832.901 | |
| ADOBE 871981 | 422,50 | +2,80 +0,67 % | Fr | - | 7 | 562 | 699 | 1,244 | 1.902 798.412 | |
| AXA 855705 | 23,620 | +0,015 +0,06 % | Fr | - | 18 | 1.699 | 3.000 | 1,766 | 33.302 782.464 | |
| AB INBEV A2ASUV | 54,74 | +0,14 +0,26 % | Fr | - | 5 | 600 | 600 | 1,000 | 14.205 777.717 | |
| AMERICAN AIRLINES A1W97M | 19,694 | -0,162 -0,82 % | Fr | 1 | 8 | 100 | 100 | 1,000 | 33.145 656.992 | |
| AIRBNB A2QG35 | 150,60 | -0,58 -0,38 % | Fr | - | 8 | 6 | 200 | 33,333 | 4.285 647.216 | |
| ADVA 510300 | 10,180 | -0,100 -0,97 % | Fr | - | 1 | 554 | 0 | 0,000 | 63.350 647.011 | |
| APPLIED MATERIALS 865177 | 116,32 | -0,66 -0,56 % | Fr | - | 16 | 998 | 992 | 0,994 | 5.464 640.575 | |
| ADYEN A2JNF4 | 1.987,40 | -14,60 -0,73 % | Fr | - | 2 | 20 | 20 | 1,000 | 296 591.912 | |
| AMERICAN EXPRESS 850226 | 124,15 | +0,70 +0,57 % | Fr | - | 6 | 100 | 100 | 1,000 | 4.129 514.476 | |
| AIR LIQUIDE 850133 | 141,98 | +1,38 +0,98 % | Fr | - | 4 | 20 | 2 | 0,100 | 3.111 437.764 | |
| ALTRIA 200417 | 43,150 | -0,060 -0,14 % | Fr | - | 4 | 14 | 1.268 | 90,571 | 9.589 416.183 | |
| ABBVIE A1J84E | 90,30 | +1,23 +1,38 % | Fr | - | 17 | 100 | 100 | 1,000 | 4.362 391.346 | |
| ADESSO A0Z23Q | 112,80 | -0,80 -0,70 % | Fr | - | - | 0 | 110 | 0,000 | 3.125 353.301 | |
| ARTNET A1K037 | 10,700 | 0,000 0,00 % | Fr | - | - | 100 | 447 | 4,470 | 31.098 329.272 | |
| ATOSS SOFTWARE 510440 | 168,80 | -0,40 -0,24 % | Fr | - | 1 | 128 | 0 | 0,000 | 1.924 325.824 | |
| AMS A118Z8 | 17,170 | -0,130 -0,75 % | Fr | 3 | 18 | 10 | 500 | 50,000 | 17.882 305.101 | |
| ACCELL A1JADL | 41,500 | +2,450 +6,27 % | Fr | - | - | 148 | 126 | 0,851 | 5.523 221.518 | |
| ALFEN A2JGMQ | 70,55 | -1,60 -2,22 % | Fr | - | 2 | 8 | 0 | 0,000 | 3.042 214.857 | |
| ANGLO AMERICAN A0MUKL | 36,000 | 0,000 0,00 % | Fr | - | 41 | 600 | 1.500 | 2,500 | 5.722 204.444 | |
| ADVANCED BLOCKCHAIN A0M93V | 16,850 | -0,900 -5,07 % | Fr | - | 2 | 20 | 626 | 31,300 | 11.551 199.139 | |
| AMGEN 867900 | 208,30 | +1,05 +0,51 % | Fr | - | 5 | 350 | 340 | 0,971 | 921 191.667 | |
| ABBOTT LABORATORIES 850103 | 101,25 | +0,70 +0,70 % | Fr | 1 | 13 | 100 | 100 | 1,000 | 1.806 182.215 | |
| ALLGEIER A2GS63 | 24,700 | -0,100 -0,40 % | Fr | - | - | 5.332 | 5.561 | 1,043 | 7.350 181.305 | |
| ALSTOM A0F7BK | 44,780 | +0,540 +1,22 % | Fr | - | 7 | 300 | 300 | 1,000 | 3.650 161.915 | |
| ABERCROMBIE & FITCH 903016 | 32,920 | +1,610 +5,14 % | Fr | - | 3 | 100 | 100 | 1,000 | 4.331 139.982 | |
| AMERICAN WATER WORKS A0NJ38 | 127,60 | +0,25 +0,20 % | Fr | - | 5 | 15 | 100 | 6,667 | 1.086 138.790 | |
| AVES ONE A16811 | 10,500 | +0,250 +2,44 % | Fr | - | - | 506 | 122 | 0,241 | 11.888 125.581 | |
| ACTIVISION BLIZZARD A0Q4K4 | 79,84 | -1,12 -1,38 % | Fr | - | 4 | 1 | 100 | 100,000 | 1.472 118.493 | |
| AT&S 922230 | 33,200 | -0,200 -0,60 % | Fr | - | 13 | 14.041 | 16.891 | 1,203 | 3.306 109.978 | |
| AEGON NV A0JL2Y | 3,972 | -0,032 -0,80 % | Fr | - | 11 | 3.067 | 26 | 0,008 | 23.570 94.423 | |
| AUMANN A2DAM0 | 14,440 | +0,060 +0,42 % | Fr | - | 1 | 296 | 0 | 0,000 | 6.430 92.448 | |
| ALIGN TECHNOLOGY 590375 | 495,90 | +12,60 +2,61 % | Fr | - | - | 25 | 25 | 1,000 | 182 88.788 | |
| ALTERYX A2DME9 | 71,58 | +0,56 +0,79 % | Fr | - | 2 | 100 | 100 | 1,000 | 1.217 86.244 | |
| AUTODESK 869964 | 248,35 | +1,95 +0,79 % | Fr | - | 1 | 100 | 100 | 1,000 | 264 65.356 | |
| ALBEMARLE 890167 | 123,65 | +0,90 +0,73 % | Fr | - | 2 | 50 | 50 | 1,000 | 522 64.179 | |
| ALL FOR ONE GROUP 511000 | 60,40 | -1,60 -2,58 % | Fr | - | - | 250 | 86 | 0,344 | 764 46.574 | |
| AMALPHI 813135 | 4,840 | +0,200 +4,31 % | Fr | - | 1 | 1.250 | 1.250 | 1,000 | 9.580 46.479 | |
| AD PEPPER 940883 | 6,500 | -0,040 -0,61 % | Fr | - | 2 | 50 | 670 | 13,400 | 6.145 40.095 | |
| AGRANA BETEILIGUNGS-AG A2NB37 | 18,200 | +0,060 +0,33 % | Fr | - | - | 550 | 550 | 1,000 | 2.156 39.037 | |
| ALZCHEM A2YNT3 | 24,500 | +0,500 +2,08 % | Fr | - | 1 | 304 | 310 | 1,020 | 1.588 38.375 | |
| ASKNET SOLUTIONS A2E370 | 9,500 | -0,050 -0,52 % | Fr | - | 2 | 428 | 524 | 1,224 | 4.062 37.568 | |
| ACCIONA 865629 | 139,80 | -1,00 -0,71 % | Fr | - | - | - | - | - | 265 36.997 | |
| ABO WIND 576002 | 47,900 | +0,800 +1,70 % | Fr | - | 2 | 159 | 96 | 0,604 | 772 36.654 | |
| ALEXION PHARMACEUTICALS 899527 | 129,76 | +0,10 +0,08 % | Fr | - | - | 100 | 100 | 1,000 | 271 35.164 | |
| GENERALI 850312 | 17,060 | -0,070 -0,41 % | Fr | - | 2 | 500 | 80 | 0,160 | 1.951 33.159 | |
| APA CORPORATION A2QQVE | 14,558 | -0,176 -1,19 % | Fr | - | 2 | - | - | - | 2.049 30.025 | |
| AKAMAI 928906 | 86,86 | -0,80 -0,91 % | Fr | - | 2 | 100 | 100 | 1,000 | 334 29.190 | |
| ALCOA A2ASZ7 | 26,090 | -0,310 -1,17 % | Fr | - | 3 | 100 | 100 | 1,000 | 1.009 26.316 | |
| ADAPTIVE BIOTECHNOLOGIES A2PLR5 | 34,200 | -1,200 -3,39 % | Fr | - | - | 100 | 100 | 1,000 | 698 24.425 | |
| AGCO 888282 | 123,40 | +1,30 +1,06 % | Fr | - | - | 100 | 100 | 1,000 | 175 21.602 | |
| AS CREATION TAPETEN A1TNNN | 27,600 | +0,400 +1,47 % | Fr | - | - | 609 | 209 | 0,343 | 708 19.273 | |
| ADP 850347 | 158,50 | +0,52 +0,33 % | Fr | - | 4 | 50 | 50 | 1,000 | 111 17.566 | |
| ALLSTATE 886429 | 98,50 | 0,00 0,00 % | Fr | - | - | 100 | 100 | 1,000 | 168 16.548 | |
| AES 882177 | 23,150 | -0,090 -0,39 % | Fr | - | - | 100 | 100 | 1,000 | 700 16.086 | |
| ANSYS 901492 | 306,30 | +2,10 +0,69 % | Fr | - | 1 | 100 | 100 | 1,000 | 52 15.783 | |
| ANDRITZ 632305 | 41,140 | +0,380 +0,93 % | Fr | - | 7 | 156 | 316 | 2,026 | 385 15.659 | |
| AFLAC 853081 | 43,260 | +0,030 +0,07 % | Fr | - | 2 | 100 | 100 | 1,000 | 336 14.563 | |
| ACCENTRO A0KFKB | 7,800 | -0,100 -1,27 % | Fr | - | - | 2.000 | 2.856 | 1,428 | 1.762 13.732 | |
| ARCHER DANIELS 854161 | 49,250 | +0,450 +0,92 % | Fr | - | 2 | 100 | 100 | 1,000 | 280 13.708 | |
| ACS A0CBA2 | 27,560 | -0,350 -1,25 % | Fr | - | 10 | - | - | - | 491 13.582 | |
| AMPHENOL 882749 | 57,50 | 0,00 0,00 % | Fr | - | 2 | 50 | 50 | 1,000 | 200 11.500 | |
| AMERIPRISE FINANCIAL A0F55S | 200,00 | -2,00 -0,99 % | Do | - | - | 100 | 100 | 1,000 | 52 10.400 | |
| ARCONIC A2PZZV | 21,800 | -0,400 -1,80 % | Fr | - | - | 328 | 100 | 0,305 | 468 10.197 | |
| ALLEGHENY TECHNOLOGIES 931083 | 18,700 | 0,000 0,00 % | Fr | - | - | 100 | 100 | 1,000 | 500 9.350 | |
| ADLER REAL ESTATE 500800 | 12,520 | +0,020 +0,16 % | Fr | - | - | 865 | 0 | 0,000 | 615 7.724 | |
| ALADDIN HEALTHCARE TECHNOLOGIES A12ULL | 0,500 | -0,008 -1,57 % | Fr | - | - | 2.307 | 6.914 | 2,997 | 14.767 7.492 | |
| ALBERTSONS A14YJM | 15,800 | 0,000 0,00 % | Fr | - | 1 | 100 | 100 | 1,000 | 460 7.262 | |
| AGRARIUS A2BPL9 | 2,520 | +0,100 +4,13 % | Fr | - | 4 | 1.000 | 2.000 | 2,000 | 2.700 6.776 | |
| ALLY FINANCIAL A1W2MF | 39,600 | 0,000 0,00 % | Fr | - | 1 | 100 | 100 | 1,000 | 166 6.593 | |
| AIR PRODUCTS & CHEMICALS 854912 | 238,00 | +0,40 +0,17 % | Fr | - | 7 | 50 | 50 | 1,000 | 27 6.441 | |
| ANALOG DEVICES 862485 | 134,84 | -1,28 -0,94 % | Fr | - | 3 | 100 | 100 | 1,000 | 46 6.242 | |
| AMERICAN ELECTRIC POWER 850222 | 72,32 | +0,07 +0,10 % | Fr | - | 3 | 100 | 100 | 1,000 | 84 6.072 | |
| AMETEK 908668 | 110,25 | +0,80 +0,73 % | Fr | - | 1 | 100 | 100 | 1,000 | 50 5.512 | |
| ARTEC TECHNOLOGIES 520958 | 4,070 | -0,040 -0,97 % | Fr | - | - | 1.289 | 1.178 | 0,914 | 900 3.679 | |
| AVERY DENNISON 850354 | 165,00 | +3,00 +1,85 % | Fr | - | 1 | 50 | 50 | 1,000 | 17 2.805 | |
| AKASOL AG Z.VERK A3H3MM | 110,00 | -9,50 -7,95 % | Fr | - | 12 | 80 | 0 | 0,000 | 20 2.200 | |
| AAP IMPLANTATE A3H210 | 3,260 | +0,100 +3,16 % | Fr | - | - | 626 | 1.264 | 2,019 | 700 2.181 | |
| ATMOS ENERGY 868746 | 83,00 | 0,00 0,00 % | Do | - | - | 100 | 100 | 1,000 | 25 2.075 | |
| ADIENT A2AT0H | 35,920 | +0,540 +1,53 % | Fr | - | 1 | 136 | 136 | 1,000 | 56 2.011 | |
| ANTHEM A12FMV | 301,20 | +5,10 +1,72 % | Fr | - | 3 | 50 | 50 | 1,000 | 3 903 | |
| AIG A0X88Z | 38,670 | +0,010 +0,03 % | Fr | - | 1 | 100 | 100 | 1,000 | 13 502 | |
| ADM ENERGY A2PLC1 | 0,047 | -0,001 -2,08 % | Fr | - | 6 | 3.750 | 6.000 | 1,600 | 0 - | |
| AIFINYO A2G8XP | 20,800 | -0,200 -0,95 % | Fr | - | - | 239 | 4.239 | 17,736 | 0 - | |
| ALBIS LEASING 656940 | 2,920 | 0,000 0,00 % | Fr | - | - | 5.000 | 1.319 | 0,264 | 0 - | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 119,15 | +1,15 +0,97 % | Fr | - | - | 100 | 100 | 1,000 | 0 - | |
| ALTRA A0LGD8 | 49,800 | -0,200 -0,40 % | Fr | - | 1 | 204 | 100 | 0,490 | 0 - | |
| AMEREN 911535 | 68,50 | +0,50 +0,74 % | Fr | - | - | 100 | 100 | 1,000 | 0 - | |
| AMERISOURCEBERGEN 766149 | 98,00 | +1,00 +1,03 % | Fr | - | - | 100 | 100 | 1,000 | 0 - | |
| ARBONIA A1CUXD | 15,330 | 0,000 0,00 % | Sa | - | - | - | - | - | - - | |
| ARROW ELECTRONICS 855225 | 96,50 | +0,50 +0,52 % | Fr | - | 1 | 100 | 100 | 1,000 | 0 - | |
| ASMALLWORLD A2JE3W | 2,820 | 0,000 0,00 % | Sa | - | - | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
