| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 347,60 | -5,60 -1,59 % | Fr | 7 | 45 | 3.093 | 3.285 | 1,062 | 1,1 Mio. 385,7 Mio. | |
| ADIDAS A1EWWW | 142,70 | -2,40 -1,65 % | Fr | 9 | 112 | 8.621 | 6.321 | 0,733 | 1,0 Mio. 146,4 Mio. | |
| AIRBUS 938914 | 175,46 | -0,52 -0,30 % | Fr | 6 | 135 | 1.271 | 2.809 | 2,210 | 576.380 101,2 Mio. | |
| AURUBIS 676650 | 164,80 | -1,50 -0,90 % | Fr | 1 | 6 | 13.399 | 13.468 | 1,005 | 197.410 32,6 Mio. | |
| AIXTRON SE A0WMPJ | 28,820 | -0,270 -0,93 % | Fr | 3 | 58 | 7.183 | 9.551 | 1,330 | 1,1 Mio. 31,9 Mio. | |
| AMAZON 906866 | 183,60 | -0,02 -0,01 % | Fr | 31 | 278 | 1.985 | 1.173 | 0,591 | 75.199 14,1 Mio. | |
| AROUNDTOWN A2DW8Z | 2,704 | +0,110 +4,24 % | Fr | 1 | 9 | 189.591 | 191.431 | 1,010 | 5,2 Mio. 13,9 Mio. | |
| ASML A1J4U4 | 1.113,60 | -0,80 -0,07 % | Fr | 3 | 26 | 87 | 114 | 1,310 | 11.571 13,3 Mio. | |
| ALPHABET A14Y6F | 257,50 | +0,40 +0,16 % | Fr | 34 | 698 | 975 | 771 | 0,791 | 37.588 9,7 Mio. | |
| AUTO1 GROUP A2LQ88 | 15,800 | -0,140 -0,88 % | Fr | 2 | 2 | 8.244 | 14.058 | 1,705 | 592.899 9,5 Mio. | |
| AMD 863186 | 171,26 | -2,68 -1,54 % | Fr | 3 | 190 | 1.044 | 1.460 | 1,398 | 48.321 8,2 Mio. | |
| ALIBABA A117ME | 113,60 | +1,20 +1,07 % | Fr | 4 | 47 | 721 | 1.308 | 1,814 | 67.727 7,7 Mio. | |
| APPLE 865985 | 222,20 | +0,35 +0,16 % | Fr | 23 | 642 | 1.037 | 770 | 0,743 | 27.029 6,0 Mio. | |
| ALZCHEM A2YNT3 | 155,00 | -3,80 -2,39 % | Fr | - | - | 1.828 | 963 | 0,527 | 28.026 4,3 Mio. | |
| ATOSS SOFTWARE 510440 | 92,00 | +3,00 +3,37 % | Fr | 1 | 2 | 2.077 | 2.564 | 1,234 | 44.809 4,1 Mio. | |
| ALMONTY A414Q8 | 16,020 | -0,120 -0,74 % | Fr | 5 | 1 | 26.417 | 14.687 | 0,556 | 242.204 4,0 Mio. | |
| AUMOVIO AUM0V1 | 37,540 | +0,180 +0,48 % | Fr | 1 | - | 2.468 | 1.823 | 0,739 | 105.547 4,0 Mio. | |
| AXA 855705 | 37,950 | -0,080 -0,21 % | Fr | 2 | 19 | 21.494 | 15.648 | 0,728 | 102.988 3,9 Mio. | |
| ARCELORMITTAL A2DRTZ | 47,970 | -1,510 -3,05 % | Fr | 2 | 2 | 2.009 | 2.135 | 1,063 | 74.189 3,6 Mio. | |
| ADOBE 871981 | 243,10 | -1,30 -0,53 % | Fr | 2 | 18 | 684 | 571 | 0,835 | 12.567 3,0 Mio. | |
| ALPHABET INC CL C A14Y6H | 256,60 | -0,30 -0,12 % | Fr | 34 | 679 | 1.556 | 565 | 0,363 | 10.115 2,6 Mio. | |
| ALTRIA 200417 | 57,25 | -0,06 -0,10 % | Fr | - | 18 | 2.158 | 3.564 | 1,652 | 36.275 2,1 Mio. | |
| AMUNDI PHYSICAL METALS A2UJK0 | 176,37 | +0,52 +0,29 % | Fr | - | 2 | - | - | - | 10.841 1,9 Mio. | |
| ADYEN A2JNF4 | 930,40 | -0,50 -0,05 % | Fr | - | 8 | 1.113 | 121 | 0,109 | 1.657 1,6 Mio. | |
| ADESSO A0Z23Q | 66,10 | +0,10 +0,15 % | Fr | 1 | 5 | 1.702 | 1.420 | 0,834 | 16.561 1,1 Mio. | |
| AIR LIQUIDE 850133 | 167,52 | -0,34 -0,20 % | Fr | 1 | 7 | 3.109 | 3.154 | 1,014 | 6.064 1,0 Mio. | |
| APPLIED MATERIALS 865177 | 280,00 | +0,30 +0,11 % | Fr | - | 5 | 310 | 309 | 0,997 | 3.301 962.950 | |
| AB INBEV A2ASUV | 63,60 | -0,02 -0,03 % | Fr | - | 30 | 1.449 | 1.058 | 0,730 | 13.202 833.098 | |
| ABN AMRO BANK A143G0 | 27,070 | -0,060 -0,22 % | Fr | - | - | 1.685 | 550 | 0,326 | 24.006 648.662 | |
| AMPHENOL 882749 | 113,40 | -0,22 -0,19 % | Fr | - | 9 | 1.887 | 754 | 0,400 | 5.436 633.017 | |
| ASM INTERNATIONAL 868730 | 666,00 | -0,20 -0,03 % | Fr | - | 8 | 1.118 | 46 | 0,041 | 917 626.081 | |
| AMERICAN EXPRESS 850226 | 258,20 | -1,10 -0,42 % | Fr | 3 | 7 | 1.386 | 327 | 0,236 | 2.323 608.649 | |
| AIR FRANCE-KLM A3EJGH | 10,245 | +0,010 +0,10 % | Fr | 1 | 11 | 4.283 | 3.427 | 0,800 | 60.001 602.538 | |
| ABBOTT LABORATORIES 850103 | 93,73 | -0,18 -0,19 % | Fr | - | 10 | 2.157 | 985 | 0,457 | 6.299 597.107 | |
| AMGEN 867900 | 316,00 | -2,35 -0,74 % | Fr | - | 27 | 1.350 | 308 | 0,228 | 1.782 564.323 | |
| AP MOELLER-MAERSK 861837 | 2.272,00 | -3,00 -0,13 % | Fr | 8 | 23 | 1.032 | 42 | 0,041 | 238 542.538 | |
| AT&T A0HL9Z | 24,720 | +0,035 +0,14 % | Fr | - | 17 | 6.088 | 4.569 | 0,750 | 21.480 532.916 | |
| AMADEUS FIRE 509310 | 27,350 | -0,300 -1,08 % | Fr | - | 3 | 2.440 | 2.025 | 0,830 | 17.497 485.700 | |
| ASTA ENERGY SOLUTIONS A4214T | 41,750 | -0,950 -2,22 % | Fr | - | - | 1.854 | 620 | 0,334 | 11.049 463.873 | |
| AMERICAN AIRLINES A1W97M | 9,645 | +0,025 +0,26 % | Fr | 1 | 20 | 8.782 | 8.123 | 0,925 | 45.502 450.093 | |
| ANGLO AMERICAN A41BF3 | 37,400 | -1,500 -3,86 % | Fr | - | 13 | 1.474 | 726 | 0,493 | 10.763 404.293 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.274,00 | +6,00 +0,26 % | Fr | 8 | 22 | 1.045 | 50 | 0,048 | 174 392.056 | |
| ACS A0CBA2 | 103,20 | +0,40 +0,39 % | Fr | - | 1 | - | - | - | 3.144 323.772 | |
| ALBEMARLE 890167 | 138,92 | -0,88 -0,63 % | Fr | 1 | 13 | 1.682 | 691 | 0,411 | 2.162 302.142 | |
| ADTRAN NETWORKS 510300 | 22,500 | +0,100 +0,45 % | Fr | - | 3 | 3.074 | 1.798 | 0,585 | 12.720 285.405 | |
| ABBVIE A1J84E | 199,20 | +1,00 +0,50 % | Fr | 3 | 55 | 1.537 | 484 | 0,315 | 1.299 260.145 | |
| ABIVAX A14UQC | 93,70 | -0,10 -0,11 % | Fr | - | - | 1.382 | 294 | 0,213 | 2.681 254.026 | |
| ALCOA A2ASZ7 | 51,51 | +0,13 +0,25 % | Fr | - | 6 | 2.776 | 1.758 | 0,633 | 4.859 250.950 | |
| ANDRITZ 632305 | 68,55 | +0,15 +0,22 % | Fr | 1 | 9 | 1.621 | 418 | 0,258 | 3.686 250.511 | |
| ABB 919730 | 73,44 | -0,78 -1,05 % | Fr | - | 18 | 15.201 | 14.236 | 0,937 | 3.267 238.683 | |
| ALSTOM A0F7BK | 24,470 | +0,120 +0,49 % | Fr | - | 2 | 2.066 | 2.561 | 1,240 | 9.725 238.249 | |
| AUTODESK 869964 | 224,40 | -0,50 -0,22 % | Fr | 1 | 6 | 1.459 | 542 | 0,371 | 870 196.060 | |
| ADP 850347 | 194,80 | -0,16 -0,08 % | Fr | - | 25 | 1.485 | 369 | 0,248 | 1.015 194.359 | |
| AVIVA A3DJ6W | 7,500 | +0,050 +0,67 % | Fr | - | 7 | 2.367 | 9.851 | 4,162 | 25.011 184.997 | |
| ASR NEDERLAND A2AKBT | 57,42 | -0,18 -0,31 % | Fr | - | - | 1.522 | 477 | 0,313 | 3.081 177.793 | |
| ARCHER DANIELS 854161 | 58,16 | +0,05 +0,09 % | Fr | - | 4 | 1.303 | 1.153 | 0,885 | 3.021 173.871 | |
| AMADEUS IT A1CXN0 | 54,86 | +0,22 +0,40 % | Fr | - | - | 1.642 | 605 | 0,368 | 2.689 146.346 | |
| ALLGEIER A2GS63 | 18,050 | +0,150 +0,84 % | Fr | - | 1 | 2.411 | 4.350 | 1,804 | 7.853 141.879 | |
| ANALOG DEVICES 862485 | 276,00 | +3,90 +1,43 % | Fr | - | 4 | 150 | 150 | 1,000 | 482 134.391 | |
| AMUNDI A143DP | 75,15 | +0,15 +0,20 % | Fr | 1 | 6 | 1.435 | 374 | 0,261 | 1.614 121.288 | |
| AMERICAN WATER WORKS A0NJ38 | 117,65 | -0,85 -0,72 % | Fr | - | 9 | 1.784 | 728 | 0,408 | 1.010 118.187 | |
| ALLSTATE 886429 | 182,40 | -0,55 -0,30 % | Fr | 1 | 14 | 386 | 406 | 1,052 | 641 116.303 | |
| AMETEK 908668 | 190,58 | -0,72 -0,38 % | Fr | - | 11 | 1.434 | 343 | 0,239 | 568 108.840 | |
| AKZO NOBEL A2PB32 | 52,72 | +0,04 +0,08 % | Fr | - | 1 | 1.515 | 490 | 0,323 | 1.947 103.459 | |
| ALCON A2PDXE | 69,54 | -1,50 -2,11 % | Fr | - | 1 | 2.039 | 459 | 0,225 | 1.371 95.859 | |
| ACCOR 860206 | 43,430 | +0,170 +0,39 % | Fr | - | 2 | 1.730 | 650 | 0,376 | 2.114 92.076 | |
| AIRBNB A2QG35 | 114,90 | +0,10 +0,09 % | Fr | - | 4 | 1.875 | 918 | 0,490 | 791 91.654 | |
| ACCIONA 865629 | 211,00 | +1,00 +0,48 % | Fr | - | 1 | - | - | - | 382 80.543 | |
| AGEAS A1J1DR | 59,70 | -0,05 -0,08 % | Fr | - | 1 | 1.486 | 467 | 0,314 | 1.036 61.782 | |
| AENA SME A41B4U | 25,410 | -0,070 -0,27 % | Fr | - | 5 | 2.184 | 1.089 | 0,499 | 2.367 60.068 | |
| ABO ENERGY 576002 | 6,140 | +0,140 +2,33 % | Fr | - | - | 16.263 | 4.062 | 0,250 | 9.640 58.377 | |
| ARGENX A11602 | 619,00 | +1,80 +0,29 % | Fr | 1 | 10 | 1.096 | 45 | 0,041 | 92 57.118 | |
| AUMANN A2DAM0 | 13,520 | -0,180 -1,31 % | Fr | - | 1 | 2.911 | 7.594 | 2,609 | 4.064 54.884 | |
| ALIGN TECHNOLOGY 590375 | 147,60 | -2,35 -1,57 % | Fr | - | 4 | 1.441 | 433 | 0,300 | 351 51.473 | |
| AIB GROUP A2DW7N | 8,725 | -0,075 -0,85 % | Fr | - | 2 | 2.559 | 1.473 | 0,576 | 5.475 48.051 | |
| AMPLIFON A0JMJX | 10,560 | +0,035 +0,33 % | Fr | - | 3 | 2.964 | 2.890 | 0,975 | 4.065 44.125 | |
| AIR PRODUCTS & CHEMICALS 854912 | 235,30 | +0,80 +0,34 % | Fr | - | - | 1.457 | 371 | 0,255 | 148 35.099 | |
| ADECCO 922031 | 23,140 | +0,060 +0,26 % | Fr | - | - | 2.188 | 1.285 | 0,587 | 1.469 34.199 | |
| AMERICAN ELECTRIC POWER 850222 | 114,00 | 0,00 0,00 % | Fr | 1 | 3 | 1.613 | 605 | 0,375 | 301 33.904 | |
| ABERCROMBIE & FITCH 903016 | 72,25 | -0,99 -1,35 % | Fr | - | 8 | 1.842 | 809 | 0,439 | 447 33.368 | |
| ADTRAN A3C7M6 | 8,410 | -0,022 -0,26 % | Fr | 1 | 2 | 8.838 | 8.502 | 0,962 | 1.524 12.875 | |
| ALL FOR ONE GROUP 511000 | 35,400 | -0,600 -1,67 % | Fr | 2 | 1 | 1.577 | 576 | 0,365 | 308 11.060 | |
| AUDIUS A40ET1 | 12,500 | +0,500 +4,17 % | Fr | - | - | 1.957 | 1.402 | 0,716 | 861 10.676 | |
| ADLER GROUP A14U78 | 0,184 | -0,003 -1,61 % | Fr | - | 4 | 50.166 | 54.853 | 1,093 | 46.552 8.592 | |
| AD PEPPER 940883 | 2,700 | -0,040 -1,46 % | Fr | - | - | 4.768 | 17.311 | 3,631 | 2.854 7.745 | |
| AMERIPRISE FINANCIAL A0F55S | 397,80 | -2,70 -0,67 % | Fr | 1 | 4 | 1.177 | 168 | 0,143 | 16 6.394 | |
| ALFEN A2JGMQ | 8,836 | +0,040 +0,45 % | Fr | - | - | 4.210 | 3.644 | 0,866 | 635 5.598 | |
| AHT SYNGAS A12AGY | 4,420 | -0,180 -3,91 % | Fr | - | - | 4.790 | 8.026 | 1,676 | 839 3.781 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,575 | +0,050 +3,28 % | Fr | - | - | 6.468 | 5.840 | 0,903 | 1.191 1.789 | |
| AAP IMPLANTATE A3H210 | 1,420 | -0,040 -2,74 % | Fr | - | 1 | 9.470 | 7.769 | 0,820 | 1.032 1.505 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 275,70 | -0,60 -0,22 % | Fr | 2 | 9 | 1.239 | 230 | 0,186 | 5 1.370 | |
| ATAIBECKLEY A41WEP | 2,960 | -0,100 -3,27 % | Fr | 7 | - | 11.696 | 13.546 | 1,158 | 100 296 | |
| ARTEC TECHNOLOGIES 520958 | 2,010 | -0,020 -0,99 % | Fr | - | - | 5.815 | 12.267 | 2,110 | 123 247 | |
| ACONNIC A0LBKW | 0,615 | +0,015 +2,50 % | Fr | - | 1 | 8.531 | 32.442 | 3,803 | 339 206 | |
| ASCORY BANK A40ZUV | 2,750 | -0,010 -0,36 % | Fr | - | - | 7.578 | 5.032 | 0,664 | 4 11 | |
| ALBIS LEASING 656940 | 2,940 | +0,060 +2,08 % | Fr | - | - | 5.864 | 14.474 | 2,468 | 2 5 | |
| AS CREATION TAPETEN A1TNNN | 7,150 | 0,000 0,00 % | Fr | - | - | 2.812 | 1.742 | 0,619 | 0 0 | |
| AVEMIO A40KY5 | 0,466 | +0,031 +7,13 % | Mi | - | - | 4.691 | 4.049 | 0,863 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.