| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 367,70 | +9,00 +2,51 % | Mi | 5 | 45 | 1.461 | 3.513 | 2,405 | 709.592 260,4 Mio. | |
| ADIDAS A1EWWW | 136,90 | -0,05 -0,04 % | Mi | 18 | 112 | 2.271 | 1.022 | 0,450 | 890.251 122,8 Mio. | |
| AIRBUS 938914 | 167,90 | +7,38 +4,60 % | Mi | 14 | 135 | 1.249 | 1.424 | 1,140 | 334.066 55,8 Mio. | |
| AIXTRON SE A0WMPJ | 33,600 | +0,840 +2,56 % | Mi | 8 | 58 | 4.073 | 7.592 | 1,864 | 1,3 Mio. 42,3 Mio. | |
| AUTO1 GROUP A2LQ88 | 16,000 | +0,990 +6,60 % | Mi | 3 | 2 | 8.701 | 15.970 | 1,835 | 1,2 Mio. 18,1 Mio. | |
| AURUBIS 676650 | 154,90 | +4,90 +3,27 % | Mi | - | 6 | 1.761 | 1.600 | 0,909 | 93.852 14,5 Mio. | |
| AROUNDTOWN A2DW8Z | 2,458 | +0,186 +8,19 % | Mi | - | 9 | 37.776 | 69.276 | 1,834 | 5,8 Mio. 14,2 Mio. | |
| AMAZON 906866 | 181,72 | +6,38 +3,64 % | Mi | 50 | 278 | 418 | 609 | 1,457 | 77.166 14,0 Mio. | |
| ALPHABET A14Y6F | 256,85 | +18,20 +7,63 % | Mi | 79 | 698 | 398 | 1.611 | 4,048 | 54.872 13,9 Mio. | |
| ASML A1J4U4 | 1.176,60 | +84,40 +7,73 % | Mi | 4 | 26 | 68 | 113 | 1,662 | 11.800 13,8 Mio. | |
| AMD 863186 | 181,56 | +10,52 +6,15 % | Mi | 7 | 190 | 542 | 789 | 1,456 | 45.568 8,2 Mio. | |
| APPLE 865985 | 220,80 | +5,65 +2,63 % | Mi | 83 | 642 | 235 | 1.867 | 7,945 | 36.108 7,9 Mio. | |
| AUMOVIO AUM0V1 | 35,180 | +1,240 +3,65 % | Mi | 6 | - | 3.810 | 2.209 | 0,580 | 202.895 7,1 Mio. | |
| ARCELORMITTAL A2DRTZ | 46,650 | +2,910 +6,65 % | Mi | - | 2 | 1.188 | 1.234 | 1,039 | 148.105 6,8 Mio. | |
| ALZCHEM A2YNT3 | 180,60 | +11,00 +6,49 % | Mi | - | - | 1.443 | 11.410 | 7,907 | 33.149 5,9 Mio. | |
| ALMONTY A414Q8 | 13,060 | +1,060 +8,83 % | Mi | 7 | 1 | 2.907 | 4.005 | 1,378 | 423.100 5,5 Mio. | |
| ALIBABA A117ME | 106,80 | +0,20 +0,19 % | Mi | 7 | 47 | 427 | 338 | 0,792 | 37.615 4,1 Mio. | |
| ALPHABET INC CL C A14Y6H | 254,30 | +15,90 +6,67 % | Mi | 79 | 679 | 1.069 | 49 | 0,046 | 15.758 4,0 Mio. | |
| AXA 855705 | 39,780 | +1,120 +2,90 % | Mi | - | 19 | 1.727 | 3.287 | 1,903 | 74.688 3,0 Mio. | |
| ATOSS SOFTWARE 510440 | 75,90 | +0,30 +0,40 % | Mi | - | 2 | 4.168 | 1.540 | 0,369 | 35.405 2,7 Mio. | |
| ABIVAX A14UQC | 98,90 | +9,80 +11,00 % | Mi | 1 | - | 1.179 | 91 | 0,077 | 13.036 1,3 Mio. | |
| ADESSO A0Z23Q | 59,10 | +1,00 +1,72 % | Mi | 3 | 5 | 1.785 | 2.573 | 1,441 | 21.888 1,3 Mio. | |
| ADYEN A2JNF4 | 862,30 | +3,40 +0,40 % | Mi | 1 | 8 | 1.022 | 85 | 0,083 | 1.340 1,2 Mio. | |
| AMUNDI PHYSICAL METALS A2UJK0 | 163,51 | +7,40 +4,74 % | Mi | - | 2 | - | - | - | 5.973 966.958 | |
| ADOBE 871981 | 208,45 | -1,95 -0,93 % | Mi | 2 | 18 | 1.342 | 290 | 0,216 | 4.287 897.099 | |
| ALTRIA 200417 | 56,52 | -1,96 -3,35 % | Mi | 1 | 18 | 1.320 | 249 | 0,189 | 15.925 896.420 | |
| APPLIED MATERIALS 865177 | 305,05 | +23,00 +8,15 % | Mi | 2 | 5 | 1.040 | 151 | 0,145 | 2.941 888.831 | |
| AMPHENOL 882749 | 110,54 | +6,58 +6,33 % | Mi | 3 | 9 | 1.098 | 125 | 0,114 | 7.949 878.875 | |
| ANALOG DEVICES 862485 | 279,55 | +15,15 +5,73 % | Mi | - | 4 | 1.065 | 23 | 0,022 | 3.140 873.867 | |
| AIR LIQUIDE 850133 | 179,98 | +5,16 +2,95 % | Mi | - | 7 | 1.322 | 291 | 0,220 | 4.819 864.202 | |
| ADTRAN NETWORKS 510300 | 22,600 | 0,000 0,00 % | Mi | - | 3 | 2.646 | 2.150 | 0,813 | 35.381 799.813 | |
| ACS A0CBA2 | 114,20 | +12,20 +11,96 % | Mi | - | 1 | - | - | - | 7.038 780.338 | |
| AIR FRANCE-KLM A3EJGH | 9,384 | +0,722 +8,34 % | Mi | 6 | 11 | 1.937 | 1.081 | 0,558 | 60.966 563.315 | |
| AP MOELLER-MAERSK 861837 | 2.139,00 | -55,00 -2,51 % | Mi | 1 | 23 | 1.032 | 4 | 0,004 | 226 481.124 | |
| AMERICAN EXPRESS 850226 | 261,55 | +1,90 +0,73 % | Mi | - | 7 | 1.084 | 32 | 0,030 | 1.589 417.266 | |
| ABBVIE A1J84E | 185,00 | -1,00 -0,54 % | Mi | - | 55 | 1.104 | 44 | 0,040 | 2.181 410.423 | |
| AMERICAN AIRLINES A1W97M | 9,642 | +0,763 +8,59 % | Mi | 5 | 20 | 1.940 | 2.001 | 1,031 | 42.811 404.203 | |
| AMADEUS FIRE 509310 | 23,850 | -0,600 -2,45 % | Mi | 1 | 3 | 2.682 | 2.171 | 0,809 | 16.681 398.459 | |
| ALBEMARLE 890167 | 153,74 | -0,94 -0,61 % | Mi | - | 13 | 1.061 | 214 | 0,202 | 2.565 397.735 | |
| ABB 919730 | 71,76 | +4,08 +6,03 % | Mi | 1 | 18 | 1.146 | 157 | 0,137 | 5.176 370.239 | |
| ABN AMRO BANK A143G0 | 28,000 | +1,510 +5,70 % | Mi | - | - | 1.435 | 300 | 0,209 | 12.681 354.716 | |
| ANGLO AMERICAN A41BF3 | 38,400 | +1,700 +4,63 % | Mi | 1 | 13 | 1.225 | 580 | 0,473 | 7.928 304.424 | |
| AB INBEV A2ASUV | 61,12 | +1,52 +2,55 % | Mi | - | 30 | 1.140 | 1.006 | 0,882 | 5.031 303.918 | |
| ASTA ENERGY SOLUTIONS A4214T | 40,250 | +1,750 +4,55 % | Mi | - | - | 3.348 | 218 | 0,065 | 7.560 301.481 | |
| ANDRITZ 632305 | 62,25 | +1,80 +2,98 % | Mi | - | 9 | 1.333 | 185 | 0,139 | 4.906 300.337 | |
| AT&T A0HL9Z | 24,460 | -0,660 -2,63 % | Mi | 8 | 17 | 4.356 | 1.692 | 0,388 | 11.920 295.729 | |
| ARCHER DANIELS 854161 | 62,53 | -0,08 -0,13 % | Mi | 2 | 4 | 1.204 | 96 | 0,080 | 3.741 233.254 | |
| ALLGEIER A2GS63 | 17,550 | +0,750 +4,46 % | Mi | - | 1 | 2.288 | 4.585 | 2,004 | 12.474 216.355 | |
| ADP 850347 | 173,86 | -5,42 -3,02 % | Mi | 12 | 25 | 1.132 | 35 | 0,031 | 1.225 213.780 | |
| ALCOA A2ASZ7 | 60,83 | +3,44 +5,99 % | Mi | 3 | 6 | 1.276 | 268 | 0,210 | 3.358 199.413 | |
| AMETEK 908668 | 188,56 | +3,18 +1,72 % | Mi | - | 11 | 1.075 | 33 | 0,031 | 3.417 189.360 | |
| ASM INTERNATIONAL 868730 | 671,80 | +49,60 +7,97 % | Mi | - | 8 | 1.060 | 13 | 0,012 | 267 177.866 | |
| AMADEUS IT A1CXN0 | 49,030 | +0,330 +0,68 % | Mi | - | - | 1.201 | 164 | 0,137 | 3.591 177.040 | |
| ABBOTT LABORATORIES 850103 | 88,31 | -0,60 -0,67 % | Mi | 3 | 10 | 1.313 | 88 | 0,067 | 1.804 160.269 | |
| AMGEN 867900 | 305,20 | +0,60 +0,20 % | Mi | 2 | 27 | 1.080 | 38 | 0,035 | 441 134.716 | |
| AIRBNB A2QG35 | 108,26 | +0,86 +0,80 % | Mi | 2 | 4 | 1.112 | 135 | 0,121 | 1.195 129.929 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.082,00 | -78,00 -3,61 % | Mi | 1 | 22 | 1.027 | 4 | 0,004 | 59 122.562 | |
| ACCOR 860206 | 43,240 | +3,440 +8,64 % | Mi | 1 | 2 | 1.326 | 246 | 0,186 | 2.821 118.461 | |
| ASR NEDERLAND A2AKBT | 60,04 | +1,66 +2,84 % | Mi | - | - | 1.183 | 138 | 0,117 | 1.786 108.028 | |
| ALSTOM A0F7BK | 24,570 | +1,590 +6,92 % | Mi | 2 | 2 | 1.381 | 1.362 | 0,986 | 3.857 96.415 | |
| AKZO NOBEL A2PB32 | 49,500 | +0,160 +0,32 % | Mi | 2 | 1 | 1.245 | 160 | 0,129 | 1.784 90.317 | |
| ALL FOR ONE GROUP 511000 | 35,300 | +3,400 +10,66 % | Mi | - | 1 | 2.218 | 1.542 | 0,695 | 2.466 86.315 | |
| ALCON A2PDXE | 65,14 | +1,30 +2,04 % | Mi | - | 1 | 1.224 | 140 | 0,114 | 1.303 85.193 | |
| AIR PRODUCTS & CHEMICALS 854912 | 248,80 | -5,70 -2,24 % | Mi | 1 | - | 32 | 32 | 1,000 | 340 84.632 | |
| ARGENX A11602 | 647,80 | +32,40 +5,26 % | Mi | 2 | 10 | 1.068 | 14 | 0,013 | 131 83.662 | |
| AENA SME A41B4U | 26,100 | +0,720 +2,84 % | Mi | - | 5 | 1.410 | 315 | 0,223 | 2.642 68.979 | |
| AMPLIFON A0JMJX | 9,320 | +0,160 +1,75 % | Mi | - | 3 | 2.449 | 875 | 0,357 | 5.891 54.504 | |
| ADTRAN A3C7M6 | 11,010 | +0,250 +2,32 % | Mi | 2 | 2 | 1.574 | 1.113 | 0,707 | 4.911 54.094 | |
| ALLSTATE 886429 | 176,15 | -3,25 -1,81 % | Mi | - | 14 | 1.083 | 55 | 0,051 | 600 53.272 | |
| ADLER GROUP A14U78 | 0,163 | -0,009 -5,23 % | Mi | 3 | 4 | 22.618 | 100.015 | 4,422 | 314.403 52.980 | |
| ALFEN A2JGMQ | 9,424 | +0,588 +6,65 % | Mi | - | - | 1.973 | 907 | 0,460 | 5.547 51.717 | |
| ABO ENERGY 576002 | 5,660 | -0,200 -3,41 % | Mi | 4 | - | 15.742 | 5.100 | 0,324 | 8.188 45.812 | |
| AMERICAN WATER WORKS A0NJ38 | 118,80 | -2,40 -1,98 % | Mi | 1 | 9 | 1.147 | 68 | 0,059 | 385 45.327 | |
| ACCIONA 865629 | 228,60 | +9,00 +4,10 % | Mi | - | 1 | - | - | - | 192 43.919 | |
| AUTODESK 869964 | 205,85 | +0,15 +0,07 % | Mi | - | 6 | 1.095 | 231 | 0,211 | 200 41.387 | |
| AMERICAN ELECTRIC POWER 850222 | 113,50 | -1,00 -0,87 % | Mi | - | 3 | 1.061 | 153 | 0,144 | 303 34.032 | |
| AGEAS A1J1DR | 64,05 | +2,20 +3,56 % | Mi | - | 1 | 1.177 | 130 | 0,110 | 505 32.433 | |
| AUMANN A2DAM0 | 12,420 | -0,240 -1,90 % | Mi | - | 1 | 4.297 | 17.568 | 4,088 | 2.483 31.175 | |
| AVIVA A3DJ6W | 7,000 | +0,150 +2,19 % | Mi | 1 | 7 | 3.681 | 858 | 0,233 | 4.106 29.079 | |
| AMUNDI A143DP | 75,80 | +3,20 +4,41 % | Mi | 2 | 6 | 1.273 | 112 | 0,088 | 371 28.185 | |
| ATAIBECKLEY A41WEP | 3,180 | +0,200 +6,71 % | Mi | 1 | - | 2.297 | 3.693 | 1,608 | 4.140 13.042 | |
| AD PEPPER 940883 | 2,760 | +0,040 +1,47 % | Mi | - | - | 2.534 | 9.578 | 3,780 | 2.900 8.004 | |
| ABERCROMBIE & FITCH 903016 | 80,67 | +4,56 +5,99 % | Mi | - | 8 | 1.112 | 79 | 0,071 | 78 6.240 | |
| ADECCO 922031 | 20,680 | +0,040 +0,19 % | Mi | - | - | 1.400 | 497 | 0,355 | 214 4.450 | |
| AVERDION A3ESL5 | 1,680 | -0,030 -1,75 % | Mi | - | - | 1.052 | 0 | 0,000 | 1.900 3.239 | |
| ARTEC TECHNOLOGIES 520958 | 2,000 | -0,030 -1,48 % | Mi | - | - | 5.601 | 7.520 | 1,343 | 1.185 2.424 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 283,00 | +7,20 +2,61 % | Mi | - | 9 | 1.031 | 22 | 0,021 | 7 2.018 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,600 | 0,000 0,00 % | Mi | - | - | 5.668 | 5.000 | 0,882 | 959 1.545 | |
| AHT SYNGAS A12AGY | 3,400 | -0,280 -7,61 % | Mi | - | - | 2.884 | 6.120 | 2,122 | 151 514 | |
| AUDIUS A40ET1 | 11,800 | 0,000 0,00 % | Mi | - | - | 1.941 | 2.827 | 1,456 | 19 226 | |
| ACONNIC A0LBKW | 0,640 | +0,005 +0,79 % | Mi | - | 1 | 5.659 | 4.600 | 0,813 | 92 57 | |
| ASCORY BANK A40ZUV | 2,600 | -0,130 -4,76 % | Mi | - | - | 3.756 | 5.312 | 1,414 | 2 5 | |
| AAP IMPLANTATE A3H210 | 1,390 | +0,030 +2,21 % | Mi | - | 1 | 6.892 | 7.890 | 1,145 | 3 4 | |
| ALBIS LEASING 656940 | 2,880 | 0,000 0,00 % | Mi | - | - | 2.430 | 11.390 | 4,687 | 0 0 | |
| ALIGN TECHNOLOGY 590375 | 149,75 | +1,85 +1,25 % | Mi | - | 4 | 1.066 | 78 | 0,073 | 0 0 | |
| AS CREATION TAPETEN A1TNNN | 7,300 | -0,100 -1,35 % | Di | - | - | 2.716 | 1.646 | 0,606 | 0 0 | |
| AVEMIO A40KY5 | 0,538 | -0,020 -3,58 % | Mi | - | - | 2.691 | 4.049 | 1,505 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.