| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 383,30 | +2,90 +0,76 % | Mo | 6 | 45 | 6.336 | 812 | 0,128 | 421.206 161,5 Mio. | |
| ADIDAS A1EWWW | 166,25 | -1,25 -0,75 % | Mo | 7 | 112 | 1.309 | 1.487 | 1,136 | 442.933 73,8 Mio. | |
| AIRBUS 938914 | 196,08 | +2,14 +1,10 % | Mo | 16 | 135 | 2.409 | 1.714 | 0,711 | 96.214 18,8 Mio. | |
| ALPHABET A14Y6F | 262,35 | +0,05 +0,02 % | Mo | 81 | 698 | 242 | 1.690 | 6,983 | 67.029 17,6 Mio. | |
| AMAZON 906866 | 189,52 | +0,02 +0,01 % | Mo | 38 | 278 | 472 | 963 | 2,040 | 82.338 15,8 Mio. | |
| AURUBIS 676650 | 117,70 | +1,80 +1,55 % | Mo | - | 6 | 1.065 | 1.064 | 0,999 | 120.129 14,1 Mio. | |
| AUTO1 GROUP A2LQ88 | 27,300 | +0,300 +1,11 % | Mo | 1 | 2 | 3.097 | 4.304 | 1,390 | 396.183 10,8 Mio. | |
| APPLE 865985 | 233,35 | -0,05 -0,02 % | Mo | 55 | 642 | 431 | 917 | 2,128 | 43.993 10,4 Mio. | |
| AUMOVIO AUM0V1 | 42,600 | +0,440 +1,04 % | Mo | 1 | - | 3.038 | 1.169 | 0,385 | 186.490 7,9 Mio. | |
| ASML A1J4U4 | 925,50 | -0,80 -0,09 % | Mo | 5 | 26 | 120 | 76 | 0,633 | 8.520 7,9 Mio. | |
| AMD 863186 | 180,76 | +1,92 +1,07 % | Mo | 11 | 190 | 650 | 1.784 | 2,745 | 38.929 7,0 Mio. | |
| AIXTRON SE A0WMPJ | 17,020 | +0,155 +0,92 % | Mo | 4 | 58 | 7.501 | 31.778 | 4,237 | 396.303 6,7 Mio. | |
| ALPHABET INC CL C A14Y6H | 262,65 | -0,60 -0,23 % | Mo | 81 | 679 | 359 | 155 | 0,432 | 23.140 6,1 Mio. | |
| AROUNDTOWN A2DW8Z | 2,626 | +0,006 +0,23 % | Mo | - | 9 | 57 | 0 | 0,000 | 1,6 Mio. 4,2 Mio. | |
| ALIBABA A117ME | 128,60 | -3,00 -2,28 % | Mo | 11 | 47 | 703 | 1.266 | 1,801 | 31.647 4,1 Mio. | |
| ALZCHEM A2YNT3 | 139,40 | +3,60 +2,65 % | Mo | 3 | - | 1.194 | 16.154 | 13,529 | 26.767 3,7 Mio. | |
| ADOBE 871981 | 298,55 | -0,25 -0,08 % | Mo | 12 | 18 | 1.238 | 173 | 0,140 | 9.953 3,0 Mio. | |
| ALMONTY A414Q8 | 6,240 | -0,010 -0,16 % | Mo | 9 | 1 | 3.345 | 13.315 | 3,981 | 409.247 2,5 Mio. | |
| AXA 855705 | 40,930 | +0,040 +0,10 % | Mo | - | 19 | 2.806 | 1.866 | 0,665 | 33.238 1,4 Mio. | |
| ALTRIA 200417 | 50,42 | +0,13 +0,26 % | Mo | 3 | 18 | 2.084 | 180 | 0,086 | 24.418 1,2 Mio. | |
| AT&T A0HL9Z | 20,760 | +0,065 +0,31 % | Mo | 9 | 17 | 1.630 | 2.215 | 1,359 | 54.971 1,1 Mio. | |
| ASTRAZENECA 886455 | 155,00 | +1,90 +1,24 % | Mo | 6 | 22 | 1.188 | 104 | 0,088 | 6.158 948.967 | |
| AIR LIQUIDE 850133 | 160,00 | +0,16 +0,10 % | Mo | - | 7 | 1.151 | 117 | 0,102 | 5.471 876.076 | |
| ADYEN A2JNF4 | 1.347,00 | -2,40 -0,18 % | Mo | - | 8 | 1.019 | 103 | 0,101 | 496 670.686 | |
| AMERICAN EXPRESS 850226 | 325,15 | -0,45 -0,14 % | Mo | 2 | 7 | 1.027 | 26 | 0,025 | 1.902 622.136 | |
| AMPHENOL 882749 | 110,72 | +0,14 +0,13 % | Mo | 1 | 9 | 1.063 | 133 | 0,125 | 5.544 613.563 | |
| ATOSS SOFTWARE 510440 | 113,60 | -1,00 -0,87 % | Mo | - | 2 | 201 | 0 | 0,000 | 5.383 612.566 | |
| AB INBEV A2ASUV | 55,30 | +0,08 +0,14 % | Mo | 1 | 30 | 1.318 | 398 | 0,302 | 10.739 590.348 | |
| AMADEUS FIRE 509310 | 42,850 | -0,650 -1,49 % | Mo | - | 3 | 1.264 | 1.013 | 0,801 | 13.580 586.186 | |
| ADESSO A0Z23Q | 88,30 | 0,00 0,00 % | Mo | - | 5 | 6 | 48 | 8,000 | 6.543 576.927 | |
| ASM INTERNATIONAL 868730 | 515,00 | +0,20 +0,04 % | Mo | - | 8 | 1.124 | 100 | 0,089 | 1.080 553.199 | |
| AMGEN 867900 | 276,75 | -0,10 -0,04 % | Mo | - | 27 | 1.076 | 110 | 0,102 | 1.998 543.721 | |
| APPLIED MATERIALS 865177 | 222,15 | -0,25 -0,11 % | Mo | 1 | 5 | 1.206 | 35 | 0,029 | 2.263 504.361 | |
| ARGENX A11602 | 723,40 | -2,60 -0,36 % | Mo | 26 | 10 | 1.063 | 12 | 0,011 | 686 485.996 | |
| ALBEMARLE 890167 | 112,50 | -0,02 -0,02 % | Mo | 4 | 13 | 73 | 238 | 3,260 | 4.174 472.427 | |
| ARCELORMITTAL A2DRTZ | 39,150 | +0,430 +1,11 % | Mo | 1 | 2 | 1.451 | 595 | 0,410 | 11.029 430.866 | |
| AIRBNB A2QG35 | 112,26 | +0,12 +0,11 % | Mo | 15 | 4 | 1.113 | 380 | 0,341 | 3.841 425.913 | |
| ABIVAX A14UQC | 101,20 | +0,40 +0,40 % | Mo | 3 | - | 1.184 | 1.836 | 1,551 | 3.947 417.158 | |
| AMERICAN WATER WORKS A0NJ38 | 114,45 | +0,30 +0,26 % | Mo | - | 9 | 1.147 | 126 | 0,110 | 3.417 384.560 | |
| AP MOELLER-MAERSK 861837 | 1.961,50 | +0,50 +0,03 % | Mo | 2 | 23 | 1.027 | 25 | 0,024 | 178 347.869 | |
| ABBVIE A1J84E | 194,00 | +0,40 +0,21 % | Mo | 1 | 55 | 1.131 | 55 | 0,049 | 1.752 335.535 | |
| ANGLO AMERICAN A41BF3 | 32,500 | 0,000 0,00 % | Mo | 2 | 13 | 1.500 | 1.558 | 1,039 | 10.185 331.481 | |
| ALSTOM A0F7BK | 24,540 | -0,060 -0,24 % | Mo | - | 2 | 1.737 | 5.061 | 2,914 | 12.908 317.717 | |
| AGEAS A1J1DR | 58,40 | -0,05 -0,09 % | Mo | - | 1 | 282 | 282 | 1,000 | 4.718 273.186 | |
| ABN AMRO BANK A143G0 | 29,290 | -0,110 -0,37 % | Mo | - | - | 272 | 272 | 1,000 | 9.186 267.035 | |
| AMERICAN AIRLINES A1W97M | 12,984 | -0,050 -0,38 % | Mo | 2 | 20 | 1.695 | 1.966 | 1,160 | 19.640 254.196 | |
| AIR PRODUCTS & CHEMICALS 854912 | 207,50 | -1,00 -0,48 % | Mo | 1 | - | 1.073 | 36 | 0,034 | 1.150 236.851 | |
| ASR NEDERLAND A2AKBT | 59,52 | -0,12 -0,20 % | Mo | - | - | 1.185 | 140 | 0,118 | 3.575 212.815 | |
| ADP 850347 | 226,50 | +1,00 +0,44 % | Mo | - | 25 | 19 | 39 | 2,053 | 915 207.845 | |
| ACS A0CBA2 | 86,45 | -0,25 -0,29 % | Mo | - | 1 | - | - | - | 2.329 199.744 | |
| AVIVA A3DJ6W | 7,650 | -0,050 -0,65 % | Mo | - | 7 | 1.068 | 1.068 | 1,000 | 22.967 174.132 | |
| ALLGEIER A2GS63 | 19,450 | +0,150 +0,78 % | Mo | - | 1 | 2.000 | 8.150 | 4,075 | 8.516 165.143 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.957,00 | +2,00 +0,10 % | Mo | 2 | 22 | 1.043 | 12 | 0,012 | 82 160.432 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 145,44 | +0,13 +0,09 % | Mo | - | 2 | - | - | - | 1.084 158.791 | |
| ABBOTT LABORATORIES 850103 | 109,66 | +0,34 +0,31 % | Mo | 1 | 10 | 1.227 | 75 | 0,061 | 1.399 151.122 | |
| ARCHER DANIELS 854161 | 51,21 | -0,02 -0,04 % | Mo | - | 4 | 1.183 | 289 | 0,244 | 2.888 146.767 | |
| AMUNDI A143DP | 67,80 | +0,05 +0,07 % | Mo | - | 6 | 1.297 | 796 | 0,614 | 2.147 144.893 | |
| AIR FRANCE-KLM A3EJGH | 11,295 | -0,030 -0,26 % | Mo | 1 | 11 | 2.486 | 1.534 | 0,617 | 12.899 144.777 | |
| AUTODESK 869964 | 250,00 | -0,45 -0,18 % | Mo | 1 | 6 | 1.062 | 36 | 0,034 | 570 143.730 | |
| ACCIONA 865629 | 182,20 | +0,20 +0,11 % | Mo | 2 | 1 | - | - | - | 749 135.915 | |
| ABB 919730 | 62,80 | -0,10 -0,16 % | Mo | 6 | 18 | 1.679 | 656 | 0,391 | 2.008 126.054 | |
| ABO ENERGY 576002 | 12,450 | +0,150 +1,22 % | Mo | - | - | 14.529 | 2.646 | 0,182 | 8.954 109.693 | |
| ABERCROMBIE & FITCH 903016 | 101,50 | +0,46 +0,46 % | Mo | 1 | 8 | 1.081 | 48 | 0,044 | 972 97.289 | |
| ADTRAN NETWORKS 510300 | 21,900 | 0,000 0,00 % | Mo | - | 3 | 864 | 0 | 0,000 | 4.189 91.707 | |
| ANALOG DEVICES 862485 | 238,80 | +0,05 +0,02 % | Mo | - | 4 | 26 | 18 | 0,692 | 373 88.860 | |
| ALCOA A2ASZ7 | 38,955 | +0,245 +0,63 % | Mo | - | 6 | 1.239 | 311 | 0,251 | 2.197 86.314 | |
| AMADEUS IT A1CXN0 | 62,38 | -0,02 -0,03 % | Mo | 1 | - | 1.422 | 262 | 0,184 | 1.310 82.122 | |
| AFLAC 853081 | 94,68 | -0,22 -0,23 % | Mo | 1 | 13 | 1.126 | 165 | 0,147 | 860 80.934 | |
| ATAI BECKLEY A3CSB4 | 3,520 | +0,001 +0,03 % | Mo | - | - | 6.055 | 3.168 | 0,523 | 21.947 78.100 | |
| AKZO NOBEL A2PB32 | 56,56 | 0,00 0,00 % | Mo | - | 1 | 1.173 | 148 | 0,126 | 1.102 62.794 | |
| AUMANN A2DAM0 | 12,420 | -0,160 -1,27 % | Mo | - | 1 | 4.477 | 2.691 | 0,601 | 4.424 55.090 | |
| ALL FOR ONE GROUP 511000 | 41,700 | 0,000 0,00 % | Mo | 5 | 1 | 1.914 | 907 | 0,474 | 1.244 52.044 | |
| ARTEC TECHNOLOGIES 520958 | 2,190 | -0,090 -3,95 % | Mo | - | - | 4.201 | 13.911 | 3,311 | 20.952 48.440 | |
| AENA SME A41B4U | 23,700 | +0,020 +0,08 % | Mo | 1 | 5 | 1.441 | 346 | 0,240 | 1.901 44.939 | |
| ADECCO 922031 | 24,020 | +0,240 +1,01 % | Mo | - | - | 1.685 | 842 | 0,500 | 1.616 38.806 | |
| ANDRITZ 632305 | 63,15 | +0,25 +0,40 % | Mo | - | 9 | 1.337 | 373 | 0,279 | 601 37.847 | |
| AMETEK 908668 | 172,50 | -0,40 -0,23 % | Mo | - | 11 | 24 | 24 | 1,000 | 216 37.537 | |
| AMERICAN ELECTRIC POWER 850222 | 98,20 | -0,40 -0,41 % | Mo | - | 3 | 1.116 | 40 | 0,036 | 376 36.730 | |
| ALIGN TECHNOLOGY 590375 | 139,00 | +0,45 +0,32 % | Mo | - | 4 | 1.056 | 78 | 0,074 | 231 32.469 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,760 | +0,020 +0,73 % | Mo | - | - | 3.808 | 5.130 | 1,347 | 10.131 27.182 | |
| ALCON A2PDXE | 67,54 | +0,48 +0,72 % | Mo | 1 | 1 | 1.838 | 245 | 0,133 | 392 26.500 | |
| AIB GROUP A2DW7N | 9,005 | -0,075 -0,83 % | Mo | 1 | 2 | 1.990 | 904 | 0,454 | 2.865 25.892 | |
| ALFEN A2JGMQ | 10,190 | -0,025 -0,24 % | Mo | - | - | 2.576 | 2.010 | 0,780 | 2.232 22.659 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 336,90 | +3,80 +1,14 % | Mo | 1 | 9 | 1.020 | 11 | 0,011 | 62 20.893 | |
| ADLER GROUP A14U78 | 0,191 | -0,012 -5,91 % | Mo | - | 4 | 43.390 | 72.354 | 1,668 | 104.275 20.481 | |
| AMPLIFON A0JMJX | 13,985 | +0,055 +0,39 % | Mo | - | 3 | 1.658 | 584 | 0,352 | 1.401 19.680 | |
| ACCOR 860206 | 47,170 | +0,110 +0,23 % | Mo | - | 2 | 1.571 | 401 | 0,255 | 392 18.448 | |
| AVEMIO A40KY5 | 1,520 | -0,230 -13,14 % | Mo | - | - | 2.650 | 4.483 | 1,692 | 11.649 18.089 | |
| AMERIPRISE FINANCIAL A0F55S | 417,00 | -1,20 -0,29 % | Mo | - | 4 | 1.083 | 11 | 0,010 | 41 17.123 | |
| AHT SYNGAS A12AGY | 1,940 | -0,120 -5,83 % | Mo | - | - | 4.097 | 8.384 | 2,046 | 5.627 12.367 | |
| ALLSTATE 886429 | 179,55 | -0,80 -0,44 % | Mo | 1 | 14 | 24 | 44 | 1,833 | 49 8.664 | |
| ADDIKO BANK A2PMK5 | 21,600 | 0,000 0,00 % | Mo | - | - | 1.376 | 364 | 0,265 | 390 8.424 | |
| ASHTEAD 894565 | 59,50 | 0,00 0,00 % | Mo | - | - | 1.173 | 146 | 0,124 | 42 2.499 | |
| AS CREATION TAPETEN A1TNNN | 7,350 | -0,050 -0,68 % | Mo | - | - | 2.100 | 1.130 | 0,538 | 221 1.611 | |
| AUDIUS A40ET1 | 12,300 | 0,000 0,00 % | Mo | - | - | 2.170 | 668 | 0,308 | 100 1.230 | |
| ADTRAN A3C7M6 | 7,042 | -0,032 -0,45 % | Mo | 2 | 2 | 1.865 | 3.979 | 2,134 | 142 1.001 | |
| ALTECH ADVANCED MATERIALS A31C3Y | 0,855 | -0,095 -10,00 % | Mo | - | 4 | 3.606 | 4.060 | 1,126 | 651 680 | |
| AAP IMPLANTATE A3H210 | 1,320 | -0,060 -4,35 % | Mo | - | 1 | 7.892 | 4.990 | 0,632 | 295 402 | |
| ALBIS LEASING 656940 | 3,080 | +0,100 +3,36 % | Mo | - | - | 3.690 | 12.650 | 3,428 | 28 84 | |
| ACONNIC A0LBKW | 0,456 | +0,006 +1,33 % | Mo | - | 1 | 4.259 | 10.758 | 2,526 | 53 23 | |
| AD PEPPER 940883 | 2,660 | -0,160 -5,67 % | Do | - | - | 5.870 | 3.743 | 0,638 | 0 0 | |
| ARBONIA A1CUXD | 5,680 | 0,000 0,00 % | Fr | - | - | 3.274 | 2.648 | 0,809 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .