| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 396,70 | +7,40 +1,90 % | 13:59 | 14 | 45 | 5.880 | 6.745 | 1,147 | 309.607 122,3 Mio. | |
| AIXTRON SE A0WMPJ | 45,100 | +1,690 +3,89 % | 13:57 | 10 | 58 | 3.534 | 1.901 | 0,538 | 445.161 20,1 Mio. | |
| ADIDAS A1EWWW | 145,85 | +1,00 +0,69 % | 13:59 | 3 | 112 | 6.284 | 4.467 | 0,711 | 128.530 18,8 Mio. | |
| AIRBUS 938914 | 171,56 | -4,76 -2,70 % | 14:00 | 21 | 135 | 2.831 | 2.441 | 0,862 | 99.994 17,4 Mio. | |
| AMAZON 906866 | 216,65 | +5,95 +2,82 % | 14:15 | 94 | 278 | 1.323 | 1.610 | 1,217 | 65.367 14,2 Mio. | |
| APPLE 865985 | 231,10 | -0,60 -0,26 % | 14:15 | 210 | 642 | 1.626 | 1.519 | 0,934 | 25.049 5,8 Mio. | |
| ASML A1J4U4 | 1.258,00 | +6,40 +0,51 % | 14:14 | 9 | 26 | 1.109 | 500 | 0,451 | 4.153 5,2 Mio. | |
| AURUBIS 676650 | 191,40 | +0,90 +0,47 % | 13:55 | 1 | 6 | 2.246 | 2.522 | 1,123 | 25.379 4,9 Mio. | |
| ALPHABET A14Y6F | 287,90 | +1,60 +0,56 % | 14:13 | 75 | 698 | 905 | 975 | 1,077 | 12.563 3,6 Mio. | |
| ADOBE 871981 | 213,40 | +2,40 +1,14 % | 14:14 | 27 | 18 | 409 | 511 | 1,249 | 16.473 3,5 Mio. | |
| AMD 863186 | 237,40 | +4,10 +1,76 % | 14:15 | 8 | 190 | 1.340 | 1.678 | 1,252 | 9.624 2,3 Mio. | |
| AUTO1 GROUP A2LQ88 | 19,480 | +0,010 +0,05 % | 14:00 | 1 | 2 | 7.793 | 8.135 | 1,044 | 109.252 2,1 Mio. | |
| ALMONTY A414Q8 | 19,800 | -0,025 -0,13 % | 14:07 | 6 | 1 | 8.515 | 5.575 | 0,655 | 90.322 1,8 Mio. | |
| AROUNDTOWN A2DW8Z | 2,646 | +0,036 +1,38 % | 13:59 | 1 | 9 | 121.450 | 106.435 | 0,876 | 554.864 1,5 Mio. | |
| AXA 855705 | 42,840 | +0,510 +1,20 % | 14:12 | 3 | 19 | 11.636 | 12.277 | 1,055 | 33.840 1,4 Mio. | |
| ALPHABET INC CL C A14Y6H | 286,00 | +1,40 +0,49 % | 14:14 | 77 | 679 | 698 | 305 | 0,437 | 4.839 1,4 Mio. | |
| ALSTOM A0F7BK | 17,420 | +0,115 +0,66 % | 14:15 | 1 | 2 | 41.666 | 41.688 | 1,001 | 64.699 1,1 Mio. | |
| ALZCHEM A2YNT3 | 184,40 | +3,50 +1,93 % | 13:59 | - | - | 414 | 481 | 1,162 | 3.805 697.156 | |
| AUMOVIO AUM0V1 | 37,950 | -0,100 -0,26 % | 13:56 | 6 | - | 14.553 | 14.854 | 1,021 | 16.675 638.637 | |
| ARCELORMITTAL A2DRTZ | 52,96 | +0,08 +0,15 % | 13:59 | 1 | 2 | 59.153 | 34.365 | 0,581 | 9.481 502.882 | |
| ATOSS SOFTWARE 510440 | 82,90 | +1,70 +2,09 % | 14:00 | 1 | 2 | 2.858 | 2.759 | 0,965 | 6.082 500.465 | |
| ABBVIE A1J84E | 174,20 | +1,30 +0,75 % | 13:57 | 3 | 55 | 851 | 795 | 0,934 | 2.371 411.727 | |
| AMPHENOL 882749 | 131,00 | +1,34 +1,03 % | 14:05 | - | 9 | 1.856 | 963 | 0,519 | 2.912 380.822 | |
| ALTRIA 200417 | 55,02 | +0,20 +0,36 % | 13:39 | - | 18 | 4.746 | 1.836 | 0,387 | 6.794 373.475 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 161,47 | -0,54 -0,33 % | 14:04 | - | 2 | - | - | - | 1.897 305.721 | |
| ADYEN A2JNF4 | 971,20 | -2,20 -0,23 % | 13:53 | 3 | 8 | 447 | 125 | 0,280 | 308 299.540 | |
| AMERICAN EXPRESS 850226 | 282,20 | +2,30 +0,82 % | 14:09 | 2 | 7 | 607 | 1.014 | 1,671 | 986 277.832 | |
| AMADEUS FIRE 509310 | 25,100 | 0,000 0,00 % | 13:07 | 1 | 3 | 7.459 | 4.740 | 0,635 | 8.425 211.220 | |
| AIR LIQUIDE 850133 | 186,70 | -0,32 -0,17 % | 13:57 | - | 7 | 3.901 | 3.927 | 1,007 | 1.064 199.060 | |
| ATAIBECKLEY A41WEP | 4,300 | +0,140 +3,37 % | 14:02 | 3 | - | 4.035 | 4.854 | 1,203 | 43.224 189.348 | |
| ALBEMARLE 890167 | 165,95 | +0,60 +0,36 % | 13:52 | 1 | 13 | 527 | 1.793 | 3,402 | 1.123 185.912 | |
| AB INBEV A2ASUV | 63,30 | -0,34 -0,53 % | 13:19 | 3 | 30 | 29.091 | 28.983 | 0,996 | 2.618 165.836 | |
| ANGLO AMERICAN A41BF3 | 42,010 | 0,000 0,00 % | Mo | 1 | 13 | 9.279 | 10.373 | 1,118 | 3.807 159.546 | |
| AP MOELLER-MAERSK 861837 | 1.979,50 | -16,00 -0,80 % | 13:04 | 3 | 23 | 291 | 402 | 1,381 | 78 155.516 | |
| ALIBABA A117ME | 118,60 | -0,20 -0,17 % | 13:49 | 10 | 47 | 36.447 | 34.899 | 0,958 | 1.259 149.125 | |
| AIR FRANCE-KLM A3EJGH | 10,145 | -0,060 -0,59 % | 13:38 | 3 | 11 | 49.083 | 41.456 | 0,845 | 12.897 130.893 | |
| ABIVAX A14UQC | 97,80 | -2,50 -2,49 % | 11:05 | 2 | - | 1.558 | 1.143 | 0,734 | 1.262 123.599 | |
| ABBOTT LABORATORIES 850103 | 81,74 | +0,28 +0,34 % | 13:51 | 5 | 10 | 1.643 | 1.441 | 0,877 | 1.507 123.028 | |
| APPLIED MATERIALS 865177 | 336,15 | +3,90 +1,17 % | 13:55 | 4 | 5 | 513 | 592 | 1,154 | 362 121.175 | |
| AUMANN A2DAM0 | 13,650 | +0,300 +2,25 % | 13:17 | - | 1 | 5.847 | 6.026 | 1,031 | 8.763 118.596 | |
| AENA SME A41B4U | 26,420 | -0,120 -0,45 % | 14:04 | 1 | 5 | 15.435 | 25.489 | 1,651 | 4.096 108.472 | |
| ABB 919730 | 81,18 | -0,20 -0,25 % | 13:50 | - | 18 | 18.002 | 11.181 | 0,621 | 1.288 104.685 | |
| ACS A0CBA2 | 122,50 | -0,80 -0,65 % | 14:14 | 1 | 1 | - | - | - | 790 97.100 | |
| AT&T A0HL9Z | 22,330 | +0,105 +0,47 % | 13:52 | 5 | 17 | 7.972 | 5.814 | 0,729 | 3.970 88.769 | |
| ALCON A2PDXE | 68,12 | 0,00 0,00 % | Mo | - | 1 | 18.196 | 15.818 | 0,869 | 1.284 87.598 | |
| ASM INTERNATIONAL 868730 | 793,40 | +7,20 +0,92 % | 14:14 | - | 8 | 1.126 | 1.009 | 0,896 | 98 77.346 | |
| AMGEN 867900 | 299,20 | +2,10 +0,71 % | 13:06 | 3 | 27 | 460 | 471 | 1,024 | 249 74.439 | |
| ANALOG DEVICES 862485 | 325,40 | +2,05 +0,63 % | 13:55 | 1 | 4 | 2.367 | 1.234 | 0,521 | 215 70.218 | |
| ALFEN A2JGMQ | 11,240 | +0,310 +2,84 % | 14:04 | - | - | 28.259 | 28.775 | 1,018 | 6.252 69.164 | |
| ASR NEDERLAND A2AKBT | 63,84 | 0,00 0,00 % | 10:15 | - | - | 8.567 | 8.518 | 0,994 | 1.000 63.833 | |
| ADTRAN NETWORKS 510300 | 22,800 | 0,000 0,00 % | 13:59 | - | 3 | 12.765 | 9.179 | 0,719 | 2.790 63.761 | |
| ADTRAN A3C7M6 | 15,074 | +0,294 +1,99 % | 13:26 | 2 | 2 | 11.483 | 10.212 | 0,889 | 4.223 63.514 | |
| AIR PRODUCTS & CHEMICALS 854912 | 251,70 | +0,40 +0,16 % | 13:16 | 1 | - | 512 | 1.118 | 2,184 | 248 62.179 | |
| ABN AMRO BANK A143G0 | 30,500 | +0,330 +1,09 % | 13:02 | 1 | - | 23.646 | 23.612 | 0,999 | 1.711 51.820 | |
| ANDRITZ 632305 | 69,70 | +0,60 +0,87 % | 13:33 | 2 | 9 | 4.641 | 5.653 | 1,218 | 725 50.473 | |
| ADESSO A0Z23Q | 60,30 | +0,20 +0,33 % | 13:17 | - | 5 | 5.546 | 2.772 | 0,500 | 818 49.346 | |
| AUTODESK 869964 | 209,95 | +1,80 +0,86 % | 12:18 | 1 | 6 | 2.797 | 1.811 | 0,647 | 230 48.105 | |
| ALLGEIER A2GS63 | 18,100 | +0,300 +1,69 % | 13:55 | - | 1 | 7.011 | 4.217 | 0,601 | 2.592 46.881 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.969,00 | -37,00 -1,84 % | 12:36 | 3 | 22 | 358 | 761 | 2,126 | 20 39.398 | |
| ALBIS LEASING 656940 | 2,800 | -0,200 -6,67 % | Mo | - | - | 83.328 | 16.737 | 0,201 | 13.831 38.808 | |
| AMERICAN WATER WORKS A0NJ38 | 115,25 | +2,15 +1,90 % | 12:08 | - | 9 | 4.472 | 3.188 | 0,713 | 259 29.609 | |
| ARGENX A11602 | 702,60 | -6,00 -0,85 % | 13:56 | - | 10 | 2.423 | 1.377 | 0,568 | 40 28.199 | |
| AAP IMPLANTATE A3H210 | 1,880 | -0,070 -3,59 % | 13:35 | - | 1 | 12.297 | 6.971 | 0,567 | 13.910 26.600 | |
| AMPLIFON A0JMJX | 9,974 | -0,061 -0,61 % | 10:13 | - | 3 | 48.465 | 59.811 | 1,234 | 2.630 26.265 | |
| ADLER GROUP A14U78 | 0,169 | +0,001 +0,60 % | 10:44 | - | 4 | 277.519 | 141.236 | 0,509 | 135.557 22.754 | |
| AIRBNB A2QG35 | 122,00 | +0,18 +0,15 % | 11:25 | 3 | 4 | 917 | 1.089 | 1,188 | 162 19.704 | |
| ASTA ENERGY SOLUTIONS A4214T | 47,600 | -0,500 -1,04 % | 12:19 | - | - | 1.264 | 1.025 | 0,811 | 351 16.919 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,000 | +0,024 +1,21 % | 14:05 | - | - | 10.243 | 7.928 | 0,774 | 8.268 16.582 | |
| AKZO NOBEL A2PB32 | 53,28 | +0,04 +0,08 % | 12:58 | 2 | 1 | 12.599 | 12.527 | 0,994 | 302 16.084 | |
| ACCOR 860206 | 45,700 | +0,200 +0,44 % | 13:14 | - | 2 | 13.841 | 11.874 | 0,858 | 266 12.154 | |
| ALL FOR ONE GROUP 511000 | 35,900 | +0,800 +2,28 % | 13:17 | - | 1 | 1.747 | 1.837 | 1,052 | 339 12.045 | |
| AGEAS A1J1DR | 68,75 | +0,50 +0,73 % | 10:48 | - | 1 | 3.964 | 2.290 | 0,578 | 151 10.380 | |
| AMUNDI A143DP | 78,40 | +0,40 +0,51 % | 14:06 | 1 | 6 | 6.357 | 5.940 | 0,934 | 79 6.173 | |
| AS CREATION TAPETEN A1TNNN | 7,450 | -0,100 -1,32 % | 13:23 | - | - | 4.817 | 2.579 | 0,535 | 812 6.053 | |
| AHT SYNGAS A12AGY | 3,160 | +0,100 +3,27 % | 11:12 | - | - | 1.634 | 1.634 | 1,000 | 1.900 6.004 | |
| ABO ENERGY 576002 | 5,910 | +0,040 +0,68 % | 14:03 | 1 | - | 15.805 | 5.039 | 0,319 | 1.009 5.945 | |
| ADECCO 922031 | 20,640 | +0,060 +0,29 % | 10:00 | 1 | - | 24.460 | 19.681 | 0,805 | 280 5.787 | |
| ALCOA A2ASZ7 | 57,00 | +0,32 +0,56 % | 13:36 | - | 6 | 2.925 | 6.201 | 2,120 | 92 5.230 | |
| AMADEUS IT A1CXN0 | 53,20 | +0,28 +0,53 % | 12:55 | - | - | 14.772 | 13.171 | 0,892 | 72 3.829 | |
| AMERICAN AIRLINES A1W97M | 10,444 | +0,054 +0,52 % | 09:53 | 10 | 20 | 13.706 | 35.284 | 2,574 | 326 3.399 | |
| ACCIONA 865629 | 238,40 | -0,80 -0,33 % | 11:59 | - | 1 | - | - | - | 14 3.342 | |
| ARCHER DANIELS 854161 | 58,08 | +0,06 +0,10 % | 13:09 | 1 | 4 | 998 | 1.708 | 1,711 | 55 3.226 | |
| AD PEPPER 940883 | 2,740 | 0,000 0,00 % | 13:17 | - | - | 31.334 | 17.780 | 0,567 | 824 2.210 | |
| ACONNIC A0LBKW | 0,580 | +0,100 +20,83 % | 09:42 | - | 1 | 7.059 | 23.549 | 3,336 | 3.290 1.561 | |
| ARTEC TECHNOLOGIES 520958 | 2,060 | -0,100 -4,63 % | 13:01 | - | - | 28.650 | 6.923 | 0,242 | 23 47 | |
| AUDIUS A40ET1 | 11,500 | 0,000 0,00 % | Mo | - | - | 1.439 | 5.845 | 4,062 | 2 23 | |
| ASCORY BANK A40ZUV | 2,620 | 0,000 0,00 % | Mo | - | - | 13.231 | 10.431 | 0,788 | 0 0 | |
| AVEMIO A40KY5 | 0,492 | -0,066 -11,83 % | Do | - | - | 21.253 | 7.092 | 0,334 | 0 0 | |
| AVERDION A3ESL5 | 1,780 | 0,000 0,00 % | Mo | - | - | 4.152 | 2.159 | 0,520 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.