| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 390,50 | +1,70 +0,44 % | 14:05 | 5 | 45 | 4.785 | 0 | 0,000 | 260.643 101,8 Mio. | |
| ADIDAS A1EWWW | 169,05 | +0,80 +0,48 % | 14:05 | 2 | 112 | 111 | 0 | 0,000 | 207.981 35,1 Mio. | |
| AIRBUS 938914 | 198,12 | +2,12 +1,08 % | 14:05 | 31 | 135 | 0 | 13.329 | 0,000 | 122.896 24,3 Mio. | |
| AURUBIS 676650 | 124,20 | +2,20 +1,80 % | 14:05 | 3 | 6 | 0 | 615 | 0,000 | 90.924 11,3 Mio. | |
| AMAZON 906866 | 197,02 | -0,04 -0,02 % | 13:59 | 19 | 278 | 1.465 | 1.047 | 0,715 | 39.972 7,9 Mio. | |
| AUTO1 GROUP A2LQ88 | 27,300 | -0,580 -2,08 % | 14:05 | - | 2 | 363 | 0 | 0,000 | 169.676 4,7 Mio. | |
| APPLE 865985 | 232,25 | -0,40 -0,17 % | 13:56 | 33 | 642 | 41 | 63 | 1,537 | 19.329 4,5 Mio. | |
| ALPHABET A14Y6F | 266,45 | +0,15 +0,06 % | 13:59 | 25 | 698 | 75 | 255 | 3,400 | 16.625 4,4 Mio. | |
| ASML A1J4U4 | 921,60 | +16,80 +1,86 % | 13:59 | 2 | 26 | 16 | 28 | 1,750 | 3.181 2,9 Mio. | |
| AROUNDTOWN A2DW8Z | 2,648 | +0,004 +0,15 % | 14:05 | - | 9 | 0 | 1.365 | 0,000 | 943.432 2,5 Mio. | |
| AIXTRON SE A0WMPJ | 17,305 | +0,135 +0,79 % | 14:05 | 3 | 58 | 298 | 0 | 0,000 | 118.307 2,0 Mio. | |
| AMD 863186 | 184,00 | +0,82 +0,45 % | 13:54 | 6 | 190 | 788 | 1.524 | 1,934 | 10.610 1,9 Mio. | |
| AUMOVIO AUM0V1 | 42,940 | +0,480 +1,13 % | 14:05 | 2 | - | 0 | 388 | 0,000 | 42.234 1,8 Mio. | |
| ALIBABA A117ME | 126,60 | +0,40 +0,32 % | 13:59 | 10 | 47 | 49 | 385 | 7,857 | 13.624 1,7 Mio. | |
| ALTRIA 200417 | 49,200 | +0,240 +0,49 % | 13:59 | 1 | 18 | 319 | 130 | 0,408 | 34.754 1,7 Mio. | |
| ALZCHEM A2YNT3 | 155,00 | +8,20 +5,59 % | 14:05 | 4 | - | 0 | 1.011 | 0,000 | 9.587 1,5 Mio. | |
| ADOBE 871981 | 299,45 | -0,55 -0,18 % | 13:57 | - | 18 | 25 | 25 | 1,000 | 3.373 1,0 Mio. | |
| ALPHABET INC CL C A14Y6H | 267,20 | +0,05 +0,02 % | 13:59 | 25 | 679 | 100 | 100 | 1,000 | 3.340 892.137 | |
| ALMONTY A414Q8 | 7,980 | +0,110 +1,40 % | 13:59 | 9 | 1 | 2.540 | 1.696 | 0,668 | 95.897 758.355 | |
| ASTRAZENECA 886455 | 157,85 | +0,20 +0,13 % | 14:05 | - | 22 | 1.251 | 1.300 | 1,039 | 3.877 611.234 | |
| ADYEN A2JNF4 | 1.380,40 | +5,00 +0,36 % | 13:51 | 1 | 8 | 20 | 20 | 1,000 | 426 586.288 | |
| AXA 855705 | 41,170 | +0,140 +0,34 % | 13:59 | - | 19 | 600 | 600 | 1,000 | 11.983 491.845 | |
| AMADEUS FIRE 509310 | 43,250 | +0,800 +1,88 % | 14:05 | - | 3 | 6.343 | 9.749 | 1,537 | 10.872 466.374 | |
| ABIVAX A14UQC | 120,60 | -0,20 -0,17 % | 13:51 | - | - | 414 | 300 | 0,725 | 3.784 455.094 | |
| ADESSO A0Z23Q | 88,70 | +0,20 +0,23 % | 14:05 | - | 5 | 35 | 0 | 0,000 | 4.879 433.208 | |
| AMERICAN EXPRESS 850226 | 320,70 | +1,80 +0,56 % | 13:01 | - | 7 | 10 | 28 | 2,800 | 1.171 375.122 | |
| AIR LIQUIDE 850133 | 160,62 | 0,00 0,00 % | 13:56 | - | 7 | 100 | 178 | 1,780 | 2.239 358.861 | |
| ATOSS SOFTWARE 510440 | 115,40 | +0,40 +0,35 % | 14:05 | - | 2 | 0 | 71 | 0,000 | 3.040 350.286 | |
| AMPHENOL 882749 | 117,44 | +1,10 +0,95 % | 13:53 | - | 9 | 90 | 90 | 1,000 | 2.336 272.349 | |
| ALBEMARLE 890167 | 122,90 | +0,10 +0,08 % | 13:59 | - | 13 | 50 | 100 | 2,000 | 2.190 269.767 | |
| AIRBNB A2QG35 | 115,54 | -0,52 -0,45 % | 13:34 | - | 4 | 100 | 60 | 0,600 | 1.889 218.410 | |
| ALLGEIER A2GS63 | 20,800 | 0,000 0,00 % | 14:05 | 1 | 1 | 7 | 500 | 71,429 | 9.411 195.219 | |
| AMUNDI A143DP | 70,75 | +0,60 +0,86 % | 13:55 | - | 6 | 130 | 130 | 1,000 | 2.655 186.855 | |
| AT&T A0HL9Z | 21,090 | +0,030 +0,14 % | 13:54 | 2 | 17 | 1.600 | 400 | 0,250 | 8.551 180.019 | |
| ABBVIE A1J84E | 196,60 | +0,40 +0,20 % | 13:34 | - | 55 | 40 | 40 | 1,000 | 869 170.716 | |
| AMGEN 867900 | 280,75 | +0,55 +0,20 % | 13:43 | 3 | 27 | 75 | 25 | 0,333 | 572 160.062 | |
| AB INBEV A2ASUV | 54,80 | +0,16 +0,29 % | 13:54 | - | 30 | 69 | 600 | 8,696 | 2.837 154.929 | |
| ALL FOR ONE GROUP 511000 | 42,900 | +2,100 +5,15 % | 14:08 | - | 1 | 1.845 | 3.196 | 1,732 | 3.595 147.666 | |
| ALCOA A2ASZ7 | 46,145 | +0,455 +1,00 % | 13:04 | 1 | 6 | 140 | 140 | 1,000 | 3.202 147.060 | |
| ASM INTERNATIONAL 868730 | 523,80 | +7,00 +1,35 % | 13:48 | - | 8 | 96 | 16 | 0,167 | 262 136.221 | |
| APPLIED MATERIALS 865177 | 223,85 | +0,40 +0,18 % | 13:58 | 1 | 5 | 60 | 30 | 0,500 | 538 120.456 | |
| ABBOTT LABORATORIES 850103 | 105,58 | -0,30 -0,28 % | 13:45 | - | 10 | 60 | 220 | 3,667 | 1.022 108.098 | |
| AP MOELLER-MAERSK 861837 | 1.961,00 | +19,00 +0,98 % | 13:47 | 2 | 23 | 40 | 40 | 1,000 | 53 103.652 | |
| ARCELORMITTAL A2DRTZ | 39,020 | +0,290 +0,75 % | 14:05 | - | 2 | 1.620 | 1.620 | 1,000 | 2.447 95.144 | |
| AUMANN A2DAM0 | 12,320 | +0,120 +0,98 % | 14:05 | - | 1 | 1 | 250 | 250,000 | 7.725 94.142 | |
| AMERICAN WATER WORKS A0NJ38 | 111,45 | +0,20 +0,18 % | 13:59 | - | 9 | 90 | 60 | 0,667 | 774 86.567 | |
| ABN AMRO BANK A143G0 | 29,660 | +0,310 +1,06 % | 13:56 | - | - | 178 | 347 | 1,949 | 2.810 82.984 | |
| ANGLO AMERICAN A41BF3 | 35,200 | +0,800 +2,33 % | 14:05 | - | 13 | 3.300 | 3.312 | 1,004 | 2.277 79.870 | |
| ARCHER DANIELS 854161 | 49,635 | +0,165 +0,33 % | 13:28 | 1 | 4 | 100 | 130 | 1,300 | 1.322 65.573 | |
| ALSTOM A0F7BK | 25,010 | +0,030 +0,12 % | 13:47 | - | 2 | 398 | 298 | 0,749 | 2.526 63.087 | |
| ANDRITZ 632305 | 66,80 | +0,80 +1,21 % | 13:53 | - | 9 | 300 | 400 | 1,333 | 826 54.864 | |
| ALCON A2PDXE | 68,28 | -0,04 -0,06 % | 13:57 | - | 1 | 410 | 408 | 0,995 | 806 54.837 | |
| ARGENX A11602 | 717,00 | +5,20 +0,73 % | 13:48 | 1 | 10 | 11 | 11 | 1,000 | 68 48.455 | |
| ABO ENERGY 576002 | 11,950 | +0,050 +0,42 % | 13:41 | - | - | 3 | 61 | 20,333 | 3.876 45.889 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 148,33 | +2,32 +1,59 % | 13:44 | - | 2 | - | - | - | 307 45.248 | |
| AENA SME A41B4U | 23,810 | -0,030 -0,13 % | 12:49 | 1 | 5 | 366 | 366 | 1,000 | 1.813 43.214 | |
| ABERCROMBIE & FITCH 903016 | 110,92 | +0,66 +0,60 % | 13:07 | - | 8 | 100 | 200 | 2,000 | 383 42.144 | |
| ALFEN A2JGMQ | 10,180 | +0,130 +1,29 % | 13:55 | - | - | 320 | 640 | 2,000 | 3.894 39.208 | |
| AHT SYNGAS A12AGY | 2,400 | +0,300 +14,29 % | 14:05 | 1 | - | 8.773 | 9.184 | 1,047 | 15.646 38.147 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.955,00 | 0,00 0,00 % | 13:22 | 2 | 22 | 29 | 25 | 0,862 | 18 35.164 | |
| AMADEUS IT A1CXN0 | 62,54 | -0,12 -0,19 % | 12:28 | - | - | 7 | 126 | 18,000 | 557 34.892 | |
| ANALOG DEVICES 862485 | 235,35 | +1,15 +0,49 % | 12:30 | - | 4 | 50 | 50 | 1,000 | 141 32.979 | |
| ACS A0CBA2 | 84,85 | +0,35 +0,41 % | 13:47 | - | 1 | - | - | - | 372 31.510 | |
| AMERICAN AIRLINES A1W97M | 12,820 | -0,040 -0,31 % | 13:00 | 3 | 20 | 100 | 940 | 9,400 | 2.428 31.294 | |
| ADP 850347 | 220,35 | -0,30 -0,14 % | 12:29 | 1 | 25 | 30 | 50 | 1,667 | 139 30.688 | |
| ALBIS LEASING 656940 | 2,960 | +0,040 +1,37 % | Mo | - | - | 304 | 2.976 | 9,789 | 10.023 29.067 | |
| AMERICAN ELECTRIC POWER 850222 | 98,40 | 0,00 0,00 % | 12:58 | - | 3 | 220 | 110 | 0,500 | 273 26.816 | |
| AGEAS A1J1DR | 59,95 | +0,35 +0,59 % | 13:08 | - | 1 | 150 | 150 | 1,000 | 425 25.390 | |
| AMETEK 908668 | 180,16 | +2,82 +1,59 % | 13:39 | - | 11 | 60 | 27 | 0,450 | 137 24.496 | |
| ASR NEDERLAND A2AKBT | 60,72 | +0,26 +0,43 % | 12:06 | - | - | 92 | 92 | 1,000 | 395 23.921 | |
| AKZO NOBEL A2PB32 | 59,38 | +0,38 +0,64 % | 13:23 | - | 1 | 161 | 111 | 0,689 | 382 22.675 | |
| AIR FRANCE-KLM A3EJGH | 11,405 | +0,080 +0,71 % | 14:05 | - | 11 | 1.763 | 1.760 | 0,998 | 1.674 19.079 | |
| AIR PRODUCTS & CHEMICALS 854912 | 209,90 | -0,70 -0,33 % | 13:13 | - | - | 49 | 30 | 0,612 | 88 18.508 | |
| AIB GROUP A2DW7N | 9,385 | +0,130 +1,40 % | 13:55 | - | 2 | 1.106 | 1.063 | 0,961 | 1.908 17.813 | |
| AVIVA A3DJ6W | 7,900 | 0,000 0,00 % | 13:49 | - | 7 | 1.710 | 10.500 | 6,140 | 2.229 17.620 | |
| AS CREATION TAPETEN A1TNNN | 7,500 | -0,150 -1,96 % | 14:05 | - | - | 633 | 633 | 1,000 | 2.220 16.623 | |
| ABB 919730 | 63,80 | +0,44 +0,69 % | 13:47 | - | 18 | 620 | 620 | 1,000 | 256 16.282 | |
| AFLAC 853081 | 93,18 | -0,26 -0,28 % | 10:40 | 2 | 13 | 100 | 1.000 | 10,000 | 169 15.814 | |
| ATAI BECKLEY A3CSB4 | 3,391 | -0,003 -0,09 % | 13:40 | - | - | 20 | 100 | 5,000 | 4.580 15.486 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 339,50 | +0,70 +0,21 % | Mo | - | 9 | 10 | 30 | 3,000 | 41 13.910 | |
| ADLER GROUP A14U78 | 0,199 | -0,004 -1,97 % | 14:05 | - | 4 | 4.124 | 3.638 | 0,882 | 65.851 13.192 | |
| ALIGN TECHNOLOGY 590375 | 134,20 | +0,10 +0,07 % | 12:29 | - | 4 | 160 | 117 | 0,731 | 95 12.711 | |
| ADTRAN NETWORKS 510300 | 21,800 | 0,000 0,00 % | 14:05 | - | 3 | 140 | 0 | 0,000 | 529 11.550 | |
| AAP IMPLANTATE A3H210 | 1,360 | +0,100 +7,94 % | 10:44 | - | 1 | 4.432 | 1.802 | 0,407 | 8.263 11.277 | |
| ARTEC TECHNOLOGIES 520958 | 2,440 | -0,050 -2,01 % | 13:30 | - | - | 471 | 1.490 | 3,163 | 4.539 11.239 | |
| ACCIONA 865629 | 185,90 | 0,00 0,00 % | 13:42 | - | 1 | - | - | - | 58 10.729 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,560 | -0,130 -4,83 % | 13:19 | - | - | 1.000 | 1.413 | 1,413 | 3.596 9.246 | |
| AUTODESK 869964 | 255,25 | -0,75 -0,29 % | 12:57 | - | 6 | 40 | 16 | 0,400 | 36 9.183 | |
| ACCOR 860206 | 47,780 | +0,210 +0,44 % | 13:51 | - | 2 | 203 | 203 | 1,000 | 190 9.074 | |
| ADTRAN A3C7M6 | 7,386 | -0,010 -0,14 % | 14:05 | 2 | 2 | 977 | 977 | 1,000 | 541 4.004 | |
| ASHTEAD 894565 | 59,00 | 0,00 0,00 % | 12:31 | - | - | 1.027 | 648 | 0,631 | 61 3.599 | |
| ALTECH ADVANCED MATERIALS A31C3Y | 0,990 | +0,035 +3,66 % | 13:11 | 1 | 4 | 602 | 739 | 1,228 | 2.962 2.688 | |
| ADECCO 922031 | 24,860 | +0,120 +0,48 % | 13:51 | - | - | 211 | 660 | 3,128 | 84 2.086 | |
| AMERIPRISE FINANCIAL A0F55S | 425,00 | +2,00 +0,47 % | Mo | - | 4 | 11 | 11 | 1,000 | 4 1.700 | |
| AMPLIFON A0JMJX | 13,680 | -0,030 -0,22 % | 12:44 | - | 3 | 1.520 | 568 | 0,374 | 121 1.654 | |
| ACONNIC A0LBKW | 0,424 | +0,032 +8,16 % | 14:05 | - | 1 | 2.000 | 3.644 | 1,822 | 2.969 1.264 | |
| AD PEPPER 940883 | 2,720 | +0,080 +3,03 % | 14:05 | - | - | 677 | 1.775 | 2,622 | 87 236 | |
| ALLSTATE 886429 | 176,75 | -0,55 -0,31 % | 12:55 | - | 14 | 26 | 60 | 2,308 | 1 176 | |
| ARBONIA A1CUXD | 5,670 | +0,050 +0,89 % | 14:05 | - | - | 3.290 | 3.290 | 1,000 | 25 142 | |
| AVEMIO A40KY5 | 1,690 | +0,025 +1,50 % | Mo | - | - | 887 | 2.194 | 2,474 | 39 65 | |
| ADDIKO BANK A2PMK5 | 22,200 | -0,100 -0,45 % | 14:05 | 1 | - | 227 | 227 | 1,000 | 0 0 | |
| AUDIUS A40ET1 | 12,400 | 0,000 0,00 % | 14:05 | - | - | 404 | 404 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .