| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 387,40 | -3,10 -0,79 % | 16:51 | 2 | 45 | 8.674 | 8.174 | 0,942 | 332.683 129,6 Mio. | |
| AIRBUS 938914 | 203,60 | +5,48 +2,77 % | 16:51 | 9 | 135 | 15.359 | 13.398 | 0,872 | 221.772 44,8 Mio. | |
| ADIDAS A1EWWW | 167,15 | -1,90 -1,12 % | 16:51 | - | 112 | 5.573 | 5.565 | 0,999 | 198.531 33,6 Mio. | |
| AIXTRON SE A0WMPJ | 19,520 | +2,215 +12,80 % | 16:51 | 12 | 58 | 4.867 | 4.397 | 0,903 | 1,5 Mio. 29,0 Mio. | |
| ASML A1J4U4 | 986,70 | +65,20 +7,08 % | 17:06 | 8 | 26 | 457 | 369 | 0,807 | 22.137 21,4 Mio. | |
| AMAZON 906866 | 191,94 | -5,02 -2,55 % | 17:06 | 21 | 278 | 1.650 | 1.336 | 0,810 | 100.922 19,9 Mio. | |
| ALPHABET A14Y6F | 265,50 | -0,85 -0,32 % | 17:06 | 16 | 698 | 7.140 | 3.495 | 0,489 | 67.945 18,3 Mio. | |
| APPLE 865985 | 230,00 | -2,30 -0,99 % | 17:06 | 44 | 642 | 3.791 | 4.954 | 1,307 | 36.871 8,6 Mio. | |
| ALPHABET INC CL C A14Y6H | 265,80 | -1,30 -0,49 % | 17:05 | 16 | 679 | 2.556 | 2.373 | 0,928 | 19.970 5,4 Mio. | |
| AMD 863186 | 187,00 | +2,98 +1,62 % | 17:05 | 4 | 190 | 5.049 | 3.824 | 0,757 | 28.316 5,3 Mio. | |
| AUTO1 GROUP A2LQ88 | 28,060 | +0,760 +2,78 % | 16:51 | - | 2 | 13.887 | 12.344 | 0,889 | 185.721 5,3 Mio. | |
| AURUBIS 676650 | 126,60 | +2,40 +1,93 % | 16:51 | 3 | 6 | 4.926 | 4.560 | 0,926 | 38.723 4,9 Mio. | |
| ALIBABA A117ME | 131,00 | +4,20 +3,31 % | 17:01 | 10 | 47 | 27.033 | 21.861 | 0,809 | 33.612 4,4 Mio. | |
| ALMONTY A414Q8 | 7,430 | -0,510 -6,42 % | 17:06 | 4 | 1 | 33.451 | 71.008 | 2,123 | 318.162 2,4 Mio. | |
| ADOBE 871981 | 284,75 | -14,95 -4,99 % | 17:04 | 2 | 18 | 1.034 | 752 | 0,727 | 8.123 2,4 Mio. | |
| AROUNDTOWN A2DW8Z | 2,610 | -0,038 -1,44 % | 16:50 | - | 9 | 151.750 | 136.108 | 0,897 | 822.656 2,2 Mio. | |
| ALTRIA 200417 | 49,125 | +0,010 +0,02 % | 17:06 | 2 | 18 | 3.886 | 5.466 | 1,407 | 34.802 1,7 Mio. | |
| AUMOVIO AUM0V1 | 44,320 | +1,380 +3,21 % | 16:50 | 3 | - | 4.016 | 3.308 | 0,824 | 33.243 1,5 Mio. | |
| ALZCHEM A2YNT3 | 158,60 | +3,60 +2,32 % | 16:48 | - | - | 2.834 | 4.158 | 1,467 | 8.504 1,3 Mio. | |
| AXA 855705 | 41,040 | -0,120 -0,29 % | 16:59 | - | 19 | 23.123 | 19.558 | 0,846 | 28.507 1,2 Mio. | |
| AIR LIQUIDE 850133 | 158,16 | -2,42 -1,51 % | 17:06 | - | 7 | 4.671 | 4.639 | 0,993 | 7.196 1,1 Mio. | |
| ADTRAN NETWORKS 510300 | 21,800 | 0,000 0,00 % | 16:28 | - | 3 | 10.006 | 3.412 | 0,341 | 48.799 1,1 Mio. | |
| AMPHENOL 882749 | 117,60 | +0,74 +0,63 % | 16:58 | - | 9 | 5.519 | 3.860 | 0,699 | 7.553 886.653 | |
| APPLIED MATERIALS 865177 | 226,40 | +2,10 +0,94 % | 17:00 | 1 | 5 | 1.339 | 1.842 | 1,376 | 3.745 844.499 | |
| ADYEN A2JNF4 | 1.389,20 | +10,20 +0,74 % | 16:53 | 1 | 8 | 640 | 547 | 0,855 | 521 729.468 | |
| ADESSO A0Z23Q | 87,70 | -1,00 -1,13 % | 16:42 | - | 5 | 1.700 | 1.549 | 0,911 | 6.943 615.686 | |
| ARCELORMITTAL A2DRTZ | 39,900 | +0,880 +2,26 % | 16:44 | 1 | 2 | 34.189 | 46.003 | 1,346 | 14.692 582.806 | |
| AT&T A0HL9Z | 20,960 | -0,105 -0,50 % | 16:53 | - | 17 | 35.133 | 32.567 | 0,927 | 26.262 555.376 | |
| ASM INTERNATIONAL 868730 | 553,60 | +30,40 +5,81 % | 17:00 | - | 8 | 968 | 945 | 0,976 | 976 536.596 | |
| ATOSS SOFTWARE 510440 | 112,60 | -2,80 -2,43 % | 16:36 | - | 2 | 3.679 | 2.674 | 0,727 | 4.628 527.392 | |
| ALBEMARLE 890167 | 121,54 | -1,74 -1,41 % | 17:06 | - | 13 | 3.481 | 3.675 | 1,056 | 4.043 493.603 | |
| ASTRAZENECA 886455 | 157,35 | -0,50 -0,32 % | 16:01 | 1 | 22 | 14.979 | 14.498 | 0,968 | 3.107 490.961 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 145,98 | -2,38 -1,60 % | 17:06 | - | 2 | - | - | - | 3.243 480.129 | |
| ALLGEIER A2GS63 | 21,000 | +0,200 +0,96 % | 16:17 | 2 | 1 | 11.140 | 13.708 | 1,231 | 20.215 424.433 | |
| ABB 919730 | 62,80 | -0,98 -1,54 % | 17:01 | - | 18 | 16.943 | 25.443 | 1,502 | 6.741 423.772 | |
| ABBVIE A1J84E | 195,40 | -1,00 -0,51 % | 17:04 | 3 | 55 | 4.496 | 3.569 | 0,794 | 1.935 376.759 | |
| AMGEN 867900 | 279,00 | -1,15 -0,41 % | 16:47 | 1 | 27 | 1.539 | 1.361 | 0,884 | 1.308 365.476 | |
| AMADEUS FIRE 509310 | 42,050 | -1,200 -2,77 % | 16:46 | - | 3 | 4.723 | 2.972 | 0,629 | 8.287 354.211 | |
| ADP 850347 | 215,00 | -5,65 -2,56 % | 17:04 | 1 | 25 | 3.692 | 2.287 | 0,619 | 1.510 331.635 | |
| ABIVAX A14UQC | 115,60 | -5,20 -4,30 % | 17:05 | 1 | - | 3.194 | 1.684 | 0,527 | 2.779 324.448 | |
| ALCOA A2ASZ7 | 47,340 | +1,120 +2,42 % | 16:33 | - | 6 | 12.247 | 6.452 | 0,527 | 6.643 306.238 | |
| AMERICAN EXPRESS 850226 | 315,25 | -4,85 -1,52 % | 17:03 | 1 | 7 | 724 | 1.248 | 1,724 | 965 305.226 | |
| AIR FRANCE-KLM A3EJGH | 12,255 | +0,845 +7,41 % | 17:04 | 2 | 11 | 27.732 | 30.052 | 1,084 | 24.711 294.090 | |
| AB INBEV A2ASUV | 54,28 | -0,54 -0,98 % | 17:05 | 2 | 30 | 30.208 | 28.425 | 0,941 | 4.430 240.510 | |
| ABBOTT LABORATORIES 850103 | 105,80 | -0,04 -0,04 % | 16:37 | - | 10 | 5.681 | 3.963 | 0,698 | 2.168 231.225 | |
| ABN AMRO BANK A143G0 | 30,190 | +0,510 +1,72 % | 17:05 | - | - | 20.537 | 19.769 | 0,963 | 7.581 227.230 | |
| ALSTOM A0F7BK | 25,720 | +0,690 +2,76 % | 16:59 | - | 2 | 14.539 | 13.973 | 0,961 | 8.431 213.756 | |
| ANGLO AMERICAN A41BF3 | 35,800 | +0,600 +1,70 % | 16:41 | 2 | 13 | 47.066 | 47.973 | 1,019 | 5.109 183.467 | |
| AIRBNB A2QG35 | 113,52 | -2,38 -2,05 % | 16:29 | - | 4 | 2.090 | 2.501 | 1,197 | 1.538 177.768 | |
| AMERICAN AIRLINES A1W97M | 13,230 | +0,374 +2,91 % | 17:00 | 1 | 20 | 28.698 | 34.888 | 1,216 | 11.240 147.026 | |
| ALCON A2PDXE | 66,02 | -2,28 -3,34 % | 16:39 | - | 1 | 15.555 | 16.459 | 1,058 | 2.054 137.364 | |
| ARCHER DANIELS 854161 | 49,400 | -0,395 -0,79 % | 16:49 | - | 4 | 8.162 | 8.720 | 1,068 | 2.685 131.072 | |
| AGEAS A1J1DR | 60,90 | +0,95 +1,58 % | 17:06 | - | 1 | 3.237 | 2.106 | 0,651 | 2.026 123.408 | |
| AP MOELLER-MAERSK 861837 | 1.967,00 | +11,50 +0,59 % | 17:01 | - | 23 | 419 | 411 | 0,981 | 63 123.327 | |
| ASR NEDERLAND A2AKBT | 61,18 | +0,46 +0,76 % | 16:04 | - | - | 6.962 | 8.022 | 1,152 | 1.959 119.777 | |
| ANDRITZ 632305 | 66,50 | -0,25 -0,37 % | 17:04 | - | 9 | 2.419 | 3.904 | 1,614 | 1.670 111.118 | |
| AUTODESK 869964 | 242,80 | -13,15 -5,14 % | 17:06 | - | 6 | 3.373 | 2.953 | 0,875 | 446 110.764 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.971,00 | +17,00 +0,87 % | 16:35 | - | 22 | 386 | 299 | 0,775 | 53 103.972 | |
| AIR PRODUCTS & CHEMICALS 854912 | 210,30 | -0,30 -0,14 % | 17:05 | 2 | - | 2.726 | 1.912 | 0,701 | 471 99.129 | |
| ADECCO 922031 | 25,020 | +0,140 +0,56 % | 16:11 | - | - | 3.899 | 2.455 | 0,630 | 3.789 95.578 | |
| AFLAC 853081 | 93,54 | 0,00 0,00 % | 15:38 | - | 13 | 2.070 | 2.612 | 1,262 | 975 91.113 | |
| ALFEN A2JGMQ | 10,975 | +0,770 +7,55 % | 16:47 | - | - | 26.585 | 17.312 | 0,651 | 8.099 87.228 | |
| AMETEK 908668 | 176,74 | -2,20 -1,23 % | 17:01 | - | 11 | 4.538 | 2.926 | 0,645 | 472 83.704 | |
| AMUNDI A143DP | 71,45 | +0,65 +0,92 % | 16:02 | - | 6 | 5.037 | 3.004 | 0,596 | 1.070 75.897 | |
| ADLER GROUP A14U78 | 0,209 | +0,007 +3,47 % | 16:16 | - | 4 | 120.973 | 199.129 | 1,646 | 319.871 70.164 | |
| ARGENX A11602 | 727,40 | +11,00 +1,54 % | 16:54 | - | 10 | 2.467 | 1.685 | 0,683 | 97 69.818 | |
| AMERICAN WATER WORKS A0NJ38 | 110,90 | -1,00 -0,89 % | 16:52 | - | 9 | 4.211 | 3.742 | 0,889 | 623 69.359 | |
| AKZO NOBEL A2PB32 | 59,66 | +0,20 +0,34 % | 15:22 | - | 1 | 10.588 | 10.082 | 0,952 | 1.047 62.080 | |
| ACS A0CBA2 | 85,80 | +0,90 +1,06 % | 16:34 | - | 1 | - | - | - | 678 57.558 | |
| ACCOR 860206 | 47,660 | -0,130 -0,27 % | 17:00 | - | 2 | 8.948 | 7.907 | 0,884 | 1.160 55.557 | |
| ABO ENERGY 576002 | 12,050 | 0,000 0,00 % | 16:09 | 2 | - | 5.337 | 1.378 | 0,258 | 4.399 53.425 | |
| ABERCROMBIE & FITCH 903016 | 103,56 | -6,52 -5,92 % | 16:59 | - | 8 | 9.758 | 6.257 | 0,641 | 500 53.061 | |
| ANALOG DEVICES 862485 | 233,65 | -1,15 -0,49 % | 16:11 | - | 4 | 4.501 | 2.139 | 0,475 | 219 50.613 | |
| AENA SME A41B4U | 23,690 | -0,120 -0,50 % | 16:00 | - | 5 | 17.034 | 15.911 | 0,934 | 1.981 47.256 | |
| AMERICAN ELECTRIC POWER 850222 | 98,60 | +0,20 +0,20 % | 16:37 | - | 3 | 12.922 | 11.969 | 0,926 | 463 45.581 | |
| ACCIONA 865629 | 190,70 | +4,90 +2,64 % | 16:41 | - | 1 | - | - | - | 239 44.940 | |
| AIB GROUP A2DW7N | 9,370 | +0,055 +0,59 % | 17:00 | 2 | 2 | 6.856 | 5.170 | 0,754 | 4.728 44.204 | |
| AMADEUS IT A1CXN0 | 62,42 | -0,30 -0,48 % | 16:25 | - | - | 7.246 | 5.907 | 0,815 | 678 42.599 | |
| AVIVA A3DJ6W | 8,000 | +0,100 +1,27 % | 16:00 | 1 | 7 | 28.378 | 25.077 | 0,884 | 4.785 38.113 | |
| ADTRAN A3C7M6 | 7,454 | +0,068 +0,92 % | 16:20 | - | 2 | 98.201 | 31.743 | 0,323 | 5.089 37.978 | |
| ARTEC TECHNOLOGIES 520958 | 2,540 | +0,090 +3,67 % | 16:42 | - | - | 10.188 | 10.134 | 0,995 | 11.649 29.503 | |
| AMPLIFON A0JMJX | 13,875 | +0,115 +0,84 % | 17:05 | - | 3 | 28.252 | 29.575 | 1,047 | 1.882 26.068 | |
| AUMANN A2DAM0 | 12,180 | -0,140 -1,14 % | 14:39 | - | 1 | 5.350 | 4.738 | 0,886 | 2.093 25.914 | |
| ALIGN TECHNOLOGY 590375 | 133,50 | -0,90 -0,67 % | 15:48 | - | 4 | 6.118 | 4.127 | 0,675 | 176 23.619 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,680 | +0,060 +2,29 % | 16:31 | - | - | 11.989 | 7.743 | 0,646 | 7.516 19.563 | |
| ALLSTATE 886429 | 175,50 | -1,80 -1,02 % | 15:38 | - | 14 | 5.499 | 5.006 | 0,910 | 105 18.613 | |
| ATAIBECKLEY A3CSB4 | 3,391 | +0,012 +0,36 % | Di | 5 | - | 36.559 | 3.216 | 0,088 | 4.580 15.486 | |
| ALL FOR ONE GROUP 511000 | 41,900 | -1,000 -2,33 % | 15:12 | - | 1 | 1.721 | 2.971 | 1,726 | 342 14.387 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 341,90 | +3,00 +0,89 % | 16:00 | - | 9 | 3.192 | 2.857 | 0,895 | 23 7.814 | |
| AAP IMPLANTATE A3H210 | 1,330 | 0,000 0,00 % | 16:06 | 1 | 1 | 11.848 | 24.884 | 2,100 | 3.103 4.175 | |
| AD PEPPER 940883 | 2,760 | +0,040 +1,47 % | 12:49 | - | - | 15.286 | 18.096 | 1,184 | 1.496 4.128 | |
| AVEMIO A40KY5 | 1,660 | -0,045 -2,64 % | 09:19 | - | - | 2.000 | 2.000 | 1,000 | 1.730 2.871 | |
| AMERIPRISE FINANCIAL A0F55S | 415,30 | -9,10 -2,14 % | 15:45 | - | 4 | 2.224 | 1.938 | 0,871 | 4 1.673 | |
| AHT SYNGAS A12AGY | 2,300 | -0,100 -4,17 % | 16:05 | - | - | 8.964 | 16.052 | 1,791 | 292 696 | |
| ASHTEAD 894565 | 59,00 | -0,50 -0,84 % | 09:30 | - | - | 5.816 | 4.743 | 0,816 | 4 236 | |
| ALBIS LEASING 656940 | 2,960 | +0,020 +0,68 % | 16:03 | - | - | 31.048 | 34.170 | 1,101 | 28 82 | |
| ACONNIC A0LBKW | 0,450 | +0,026 +6,13 % | 09:02 | - | 1 | 19.599 | 42.758 | 2,182 | 31 13 | |
| ARBONIA A1CUXD | 5,670 | 0,000 0,00 % | Di | - | - | 1.066 | 0 | 0,000 | - - | |
| AS CREATION TAPETEN A1TNNN | 7,500 | 0,000 0,00 % | Di | - | - | 10.163 | 6.344 | 0,624 | - - | |
| AUDIUS A40ET1 | 12,400 | 0,000 0,00 % | Di | - | - | 1.971 | 404 | 0,205 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .