| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 385,30 | +1,30 +0,34 % | 16:30 | 8 | 45 | 12.569 | 12.335 | 0,981 | 296.304 113,9 Mio. | |
| AIXTRON SE A0WMPJ | 42,080 | +6,890 +19,58 % | 16:30 | 45 | 58 | 2.385 | 2.333 | 0,978 | 2,2 Mio. 89,0 Mio. | |
| ASML A1J4U4 | 1.240,00 | -46,60 -3,62 % | 16:45 | 69 | 26 | 251 | 341 | 1,359 | 25.439 32,1 Mio. | |
| ADIDAS A1EWWW | 139,10 | +1,20 +0,87 % | 16:29 | 2 | 112 | 9.043 | 9.853 | 1,090 | 215.515 29,8 Mio. | |
| AIRBUS 938914 | 171,94 | -0,90 -0,52 % | 16:30 | 17 | 135 | 2.737 | 2.752 | 1,005 | 131.374 22,5 Mio. | |
| AMAZON 906866 | 209,80 | -1,40 -0,66 % | 16:44 | 94 | 278 | 4.881 | 4.785 | 0,980 | 68.677 14,5 Mio. | |
| AURUBIS 676650 | 182,20 | -1,30 -0,71 % | 16:24 | 1 | 6 | 3.394 | 2.779 | 0,819 | 74.617 13,7 Mio. | |
| AUTO1 GROUP A2LQ88 | 19,960 | +0,950 +5,00 % | 16:25 | 1 | 2 | 8.818 | 14.795 | 1,678 | 416.380 8,2 Mio. | |
| ALPHABET A14Y6F | 283,00 | +0,65 +0,23 % | 16:45 | 88 | 698 | 2.009 | 1.440 | 0,717 | 24.736 7,0 Mio. | |
| AROUNDTOWN A2DW8Z | 2,646 | +0,048 +1,85 % | 16:29 | 3 | 9 | 143.540 | 141.270 | 0,984 | 2,1 Mio. 5,5 Mio. | |
| ALZCHEM A2YNT3 | 188,55 | +0,45 +0,24 % | 16:30 | 1 | - | 404 | 569 | 1,408 | 27.181 5,1 Mio. | |
| ALMONTY A414Q8 | 18,535 | +0,040 +0,22 % | 16:44 | 5 | 1 | 17.104 | 5.962 | 0,349 | 272.274 5,0 Mio. | |
| ALIBABA A117ME | 112,60 | +0,80 +0,72 % | 16:24 | 22 | 47 | 44.431 | 52.513 | 1,182 | 38.370 4,3 Mio. | |
| APPLE 865985 | 221,35 | +1,90 +0,87 % | 16:44 | 53 | 642 | 3.560 | 3.361 | 0,944 | 19.413 4,3 Mio. | |
| AMD 863186 | 217,90 | +1,60 +0,74 % | 16:42 | 10 | 190 | 5.231 | 4.050 | 0,774 | 19.089 4,1 Mio. | |
| AXA 855705 | 41,990 | +0,280 +0,67 % | 16:38 | 1 | 19 | 11.530 | 12.125 | 1,052 | 53.820 2,2 Mio. | |
| ALPHABET INC CL C A14Y6H | 280,85 | +0,50 +0,18 % | 16:40 | 89 | 679 | 1.644 | 1.049 | 0,638 | 6.106 1,7 Mio. | |
| ADYEN A2JNF4 | 958,00 | +30,70 +3,31 % | 16:44 | 1 | 8 | 439 | 588 | 1,339 | 1.743 1,7 Mio. | |
| AUMOVIO AUM0V1 | 35,550 | -0,650 -1,80 % | 16:29 | 3 | - | 15.379 | 16.381 | 1,065 | 29.691 1,1 Mio. | |
| ADOBE 871981 | 205,35 | +5,51 +2,76 % | 16:40 | 14 | 18 | 1.665 | 1.414 | 0,849 | 5.153 1,0 Mio. | |
| ARCELORMITTAL A2DRTZ | 52,14 | -0,64 -1,21 % | 16:22 | 1 | 2 | 62.304 | 49.712 | 0,798 | 18.608 979.697 | |
| APPLIED MATERIALS 865177 | 328,85 | -6,45 -1,92 % | 16:42 | - | 5 | 1.484 | 1.223 | 0,824 | 2.070 689.412 | |
| ADESSO A0Z23Q | 59,60 | +0,80 +1,36 % | 16:20 | 1 | 5 | 3.289 | 3.520 | 1,070 | 11.459 679.767 | |
| AIR LIQUIDE 850133 | 187,34 | 0,00 0,00 % | 16:40 | - | 7 | 3.998 | 3.925 | 0,982 | 3.046 571.715 | |
| AMPHENOL 882749 | 125,10 | -1,02 -0,81 % | 16:44 | - | 9 | 2.406 | 3.661 | 1,522 | 3.500 442.590 | |
| ASM INTERNATIONAL 868730 | 752,00 | -0,80 -0,11 % | 16:16 | - | 8 | 1.058 | 799 | 0,755 | 536 407.875 | |
| AB INBEV A2ASUV | 64,26 | +0,12 +0,19 % | 16:43 | 1 | 30 | 28.374 | 29.071 | 1,025 | 6.181 395.771 | |
| ATOSS SOFTWARE 510440 | 78,00 | +1,50 +1,96 % | 16:16 | - | 2 | 2.341 | 2.655 | 1,134 | 4.798 369.999 | |
| ALTRIA 200417 | 54,78 | -0,90 -1,62 % | 16:43 | 1 | 18 | 4.597 | 8.156 | 1,774 | 6.217 345.198 | |
| ABBVIE A1J84E | 176,15 | -2,20 -1,23 % | 16:31 | 3 | 55 | 1.671 | 1.758 | 1,052 | 1.907 339.132 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,335 | +0,769 +49,11 % | 16:45 | - | - | 13.014 | 16.860 | 1,296 | 146.937 335.039 | |
| AMERICAN EXPRESS 850226 | 279,10 | +1,70 +0,61 % | 16:32 | 2 | 7 | 1.119 | 1.102 | 0,985 | 1.053 292.637 | |
| AIR FRANCE-KLM A3EJGH | 10,190 | +0,100 +0,99 % | 16:37 | 6 | 11 | 42.493 | 37.883 | 0,892 | 28.298 287.428 | |
| AMADEUS FIRE 509310 | 24,450 | +0,650 +2,73 % | 16:25 | - | 3 | 4.864 | 3.735 | 0,768 | 9.997 240.767 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 161,97 | -0,82 -0,50 % | 16:36 | - | 2 | - | - | - | 1.336 216.370 | |
| AP MOELLER-MAERSK 861837 | 2.123,00 | +46,00 +2,21 % | 16:30 | - | 23 | 357 | 359 | 1,006 | 101 212.493 | |
| ALBEMARLE 890167 | 160,50 | -0,50 -0,31 % | 16:41 | - | 13 | 1.568 | 2.727 | 1,739 | 1.305 208.149 | |
| ABB 919730 | 78,32 | +0,04 +0,05 % | 16:45 | 3 | 18 | 17.461 | 17.835 | 1,021 | 2.618 205.205 | |
| ASTA ENERGY SOLUTIONS A4214T | 44,900 | 0,000 0,00 % | 16:27 | - | - | 1.565 | 2.569 | 1,642 | 4.479 204.374 | |
| AMGEN 867900 | 294,70 | -2,90 -0,97 % | 16:39 | - | 27 | 2.045 | 842 | 0,412 | 680 201.663 | |
| AT&T A0HL9Z | 21,775 | +0,040 +0,18 % | 16:32 | 1 | 17 | 16.523 | 20.052 | 1,214 | 7.989 173.841 | |
| ARGENX A11602 | 716,40 | +12,40 +1,76 % | 16:18 | 1 | 10 | 1.413 | 1.589 | 1,125 | 235 166.663 | |
| AENA SME A41B4U | 26,440 | -0,400 -1,49 % | 16:12 | 1 | 5 | 27.160 | 25.530 | 0,940 | 5.979 159.006 | |
| ABN AMRO BANK A143G0 | 30,340 | +0,210 +0,70 % | 16:25 | - | - | 23.855 | 27.261 | 1,143 | 4.988 150.403 | |
| ADP 850347 | 166,66 | +1,26 +0,76 % | 16:27 | 1 | 25 | 3.947 | 4.070 | 1,031 | 889 148.035 | |
| AMERICAN AIRLINES A1W97M | 10,356 | +0,064 +0,62 % | 16:42 | 11 | 20 | 26.104 | 41.859 | 1,604 | 12.603 130.104 | |
| ASR NEDERLAND A2AKBT | 63,58 | +1,02 +1,63 % | 16:37 | - | - | 10.673 | 9.480 | 0,888 | 1.990 126.020 | |
| ALLGEIER A2GS63 | 18,250 | +0,400 +2,24 % | 16:11 | - | 1 | 7.363 | 5.126 | 0,696 | 6.602 119.703 | |
| ACS A0CBA2 | 123,80 | -1,30 -1,04 % | 16:39 | - | 1 | - | - | - | 933 116.013 | |
| AKZO NOBEL A2PB32 | 50,90 | -0,60 -1,16 % | 16:43 | - | 1 | 12.807 | 10.627 | 0,830 | 2.200 112.295 | |
| ABIVAX A14UQC | 103,70 | -2,60 -2,45 % | 16:19 | - | - | 2.216 | 1.043 | 0,471 | 997 106.913 | |
| AMERICAN WATER WORKS A0NJ38 | 111,90 | -1,25 -1,10 % | 16:36 | - | 9 | 3.798 | 3.868 | 1,018 | 910 102.235 | |
| ANGLO AMERICAN A41BF3 | 41,610 | +0,550 +1,34 % | 16:11 | - | 13 | 10.737 | 3.475 | 0,324 | 2.407 100.438 | |
| ACCIONA 865629 | 241,00 | +0,40 +0,17 % | 15:38 | - | 1 | - | - | - | 414 99.870 | |
| AMUNDI A143DP | 77,45 | -0,20 -0,26 % | 16:23 | - | 6 | 6.370 | 5.426 | 0,852 | 1.255 98.076 | |
| ALL FOR ONE GROUP 511000 | 35,900 | -0,200 -0,55 % | 15:23 | - | 1 | 1.339 | 2.323 | 1,735 | 2.268 81.952 | |
| AIRBNB A2QG35 | 115,22 | +1,70 +1,50 % | 16:29 | 1 | 4 | 3.562 | 3.604 | 1,012 | 676 77.402 | |
| ARCHER DANIELS 854161 | 57,00 | -1,38 -2,36 % | 16:34 | 1 | 4 | 10.183 | 3.527 | 0,346 | 1.304 75.498 | |
| ABBOTT LABORATORIES 850103 | 86,04 | +0,32 +0,37 % | 16:14 | 2 | 10 | 5.658 | 2.741 | 0,484 | 880 75.198 | |
| ANDRITZ 632305 | 68,00 | -0,40 -0,58 % | 16:26 | 1 | 9 | 5.089 | 3.907 | 0,768 | 1.086 73.947 | |
| ALSTOM A0F7BK | 22,790 | -0,050 -0,22 % | 15:36 | - | 2 | 20.733 | 19.973 | 0,963 | 2.894 65.948 | |
| AVIVA A3DJ6W | 7,460 | +0,066 +0,89 % | 16:14 | - | 7 | 15.084 | 16.270 | 1,079 | 7.847 58.170 | |
| AUTODESK 869964 | 202,90 | +9,04 +4,66 % | 15:43 | 4 | 6 | 4.553 | 4.501 | 0,989 | 281 55.952 | |
| ADTRAN NETWORKS 510300 | 23,000 | +0,100 +0,44 % | 15:26 | - | 3 | 12.718 | 7.035 | 0,553 | 2.429 55.701 | |
| ADTRAN A3C7M6 | 12,850 | -0,246 -1,88 % | 16:06 | 3 | 2 | 14.968 | 26.626 | 1,779 | 4.298 55.631 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.084,00 | +28,00 +1,36 % | 15:38 | - | 22 | 1.453 | 300 | 0,206 | 26 54.126 | |
| AMADEUS IT A1CXN0 | 50,70 | +0,92 +1,85 % | 15:30 | 1 | - | 19.190 | 19.249 | 1,003 | 1.044 52.739 | |
| AGEAS A1J1DR | 67,15 | -1,20 -1,76 % | 15:36 | - | 1 | 3.136 | 1.640 | 0,523 | 757 50.908 | |
| ABERCROMBIE & FITCH 903016 | 78,80 | +1,20 +1,55 % | 15:36 | - | 8 | 15.114 | 13.110 | 0,867 | 609 47.840 | |
| ADECCO 922031 | 20,640 | +0,440 +2,18 % | 16:30 | - | - | 40.374 | 45.947 | 1,138 | 2.341 47.522 | |
| ALCOA A2ASZ7 | 60,18 | -0,62 -1,02 % | 16:17 | 3 | 6 | 7.137 | 7.343 | 1,029 | 757 46.025 | |
| AMERICAN ELECTRIC POWER 850222 | 114,18 | -0,70 -0,61 % | 15:38 | - | 3 | 6.097 | 8.942 | 1,467 | 392 44.914 | |
| ALCON A2PDXE | 69,08 | +0,66 +0,96 % | 16:22 | 1 | 1 | 11.753 | 14.351 | 1,221 | 630 43.240 | |
| ATAIBECKLEY A41WEP | 3,280 | +0,020 +0,61 % | 16:10 | 1 | - | 5.261 | 27.507 | 5,228 | 12.143 40.397 | |
| AUDIUS A40ET1 | 11,500 | 0,000 0,00 % | 09:28 | - | - | 1.436 | 6.021 | 4,193 | 2.059 23.679 | |
| ALFEN A2JGMQ | 9,805 | +0,140 +1,45 % | 15:29 | - | - | 20.899 | 28.482 | 1,363 | 2.153 21.078 | |
| ACCOR 860206 | 45,520 | +0,010 +0,02 % | 16:28 | - | 2 | 11.755 | 5.143 | 0,438 | 374 17.009 | |
| AIR PRODUCTS & CHEMICALS 854912 | 248,80 | -2,70 -1,07 % | 16:06 | - | - | 1.690 | 3.903 | 2,309 | 60 15.048 | |
| AUMANN A2DAM0 | 13,050 | +0,250 +1,95 % | 14:54 | - | 1 | 6.608 | 5.649 | 0,855 | 1.038 13.484 | |
| AAP IMPLANTATE A3H210 | 1,510 | +0,190 +14,39 % | 14:46 | - | 1 | 17.560 | 15.068 | 0,858 | 7.000 10.780 | |
| AD PEPPER 940883 | 2,740 | +0,060 +2,24 % | 13:17 | - | - | 33.007 | 17.735 | 0,537 | 4.062 10.729 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 288,50 | +0,70 +0,24 % | 15:36 | - | 9 | 2.566 | 2.394 | 0,933 | 36 10.435 | |
| ANALOG DEVICES 862485 | 292,30 | -3,30 -1,12 % | 16:00 | - | 4 | 1.976 | 2.609 | 1,320 | 33 9.765 | |
| AMPLIFON A0JMJX | 9,308 | +0,092 +1,00 % | 16:06 | - | 3 | 47.561 | 41.238 | 0,867 | 803 7.458 | |
| ABO ENERGY 576002 | 5,700 | -0,050 -0,87 % | 15:38 | 1 | - | 8.846 | 4.119 | 0,466 | 1.028 5.945 | |
| AVERDION A3ESL5 | 1,900 | -0,030 -1,55 % | 15:20 | - | - | 4.152 | 2.200 | 0,530 | 1.800 3.460 | |
| ARTEC TECHNOLOGIES 520958 | 2,010 | -0,040 -1,95 % | 09:02 | - | - | 29.152 | 7.336 | 0,252 | 1.200 2.420 | |
| ADLER GROUP A14U78 | 0,173 | +0,008 +4,55 % | 13:17 | 2 | 4 | 113.818 | 90.424 | 0,794 | 13.514 2.349 | |
| ALIGN TECHNOLOGY 590375 | 159,55 | +2,80 +1,79 % | 15:38 | - | 4 | 6.902 | 6.629 | 0,960 | 14 2.208 | |
| ALLSTATE 886429 | 182,90 | +0,65 +0,36 % | 15:38 | - | 14 | 3.736 | 4.494 | 1,203 | 2 365 | |
| ACONNIC A0LBKW | 0,595 | -0,035 -5,56 % | 09:07 | - | 1 | 6.574 | 22.000 | 3,347 | 100 59 | |
| AHT SYNGAS A12AGY | 3,020 | +0,040 +1,34 % | 16:18 | 2 | - | 4.488 | 12.403 | 2,764 | 0 0 | |
| AMETEK 908668 | 195,65 | -3,35 -1,68 % | 16:17 | - | 11 | 5.334 | 4.082 | 0,765 | 0 0 | |
| AVEMIO A40KY5 | 0,510 | 0,000 0,00 % | 09:15 | - | - | 12.091 | 4.549 | 0,376 | 0 0 | |
| ALBIS LEASING 656940 | 2,880 | 0,000 0,00 % | Di | - | - | 68.148 | 21.804 | 0,320 | - - | |
| AS CREATION TAPETEN A1TNNN | 7,450 | 0,000 0,00 % | Di | - | - | 4.622 | 2.497 | 0,540 | - - | |
| ASCORY BANK A40ZUV | 2,760 | 0,000 0,00 % | Di | - | - | 13.119 | 8.835 | 0,673 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.