| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON 906866 | 173,84 | -15,00 -7,94 % | 13:56 | 163 | 278 | 750 | 474 | 0,632 | 545.742 93,7 Mio. | |
| ALLIANZ 840400 | 386,80 | +2,80 +0,73 % | 13:40 | 6 | 45 | 5.774 | 7.096 | 1,229 | 96.486 37,2 Mio. | |
| ADIDAS A1EWWW | 151,15 | -0,70 -0,46 % | 13:40 | 6 | 112 | 5.906 | 6.182 | 1,047 | 151.699 22,8 Mio. | |
| AIRBUS 938914 | 191,02 | +1,46 +0,77 % | 13:39 | 31 | 135 | 4.820 | 4.430 | 0,919 | 85.362 16,3 Mio. | |
| AMD 863186 | 167,10 | +1,12 +0,67 % | 13:39 | 24 | 190 | 1.476 | 1.294 | 0,877 | 73.054 12,2 Mio. | |
| AURUBIS 676650 | 167,20 | +5,20 +3,21 % | 13:41 | 10 | 6 | 25.400 | 2.444 | 0,096 | 58.495 9,6 Mio. | |
| ALPHABET A14Y6F | 277,00 | -4,30 -1,53 % | 13:53 | 130 | 698 | 648 | 1.070 | 1,651 | 32.919 9,1 Mio. | |
| APPLE 865985 | 232,80 | -1,45 -0,62 % | 13:52 | 57 | 642 | 651 | 1.202 | 1,846 | 23.420 5,5 Mio. | |
| ASML A1J4U4 | 1.162,80 | +17,00 +1,48 % | 13:55 | 7 | 26 | 269 | 320 | 1,190 | 4.429 5,1 Mio. | |
| AIXTRON SE A0WMPJ | 20,440 | +0,200 +0,99 % | 13:35 | 4 | 58 | 9.876 | 8.440 | 0,855 | 175.989 3,6 Mio. | |
| ALPHABET INC CL C A14Y6H | 277,75 | -3,70 -1,31 % | 13:52 | 127 | 679 | 1.091 | 861 | 0,789 | 10.861 3,0 Mio. | |
| AUTO1 GROUP A2LQ88 | 24,160 | -0,560 -2,27 % | 13:38 | 1 | 2 | 14.387 | 10.702 | 0,744 | 92.294 2,2 Mio. | |
| ALMONTY A414Q8 | 11,020 | +0,240 +2,23 % | 13:54 | 4 | 1 | 80.694 | 92.865 | 1,151 | 202.032 2,2 Mio. | |
| ALZCHEM A2YNT3 | 144,80 | -2,60 -1,76 % | 13:25 | - | - | 3.640 | 3.041 | 0,835 | 12.077 1,7 Mio. | |
| ARCELORMITTAL A2DRTZ | 50,84 | +1,95 +3,99 % | 13:38 | 14 | 2 | 63.721 | 62.023 | 0,973 | 29.591 1,5 Mio. | |
| ALIBABA A117ME | 136,00 | 0,00 0,00 % | 13:36 | 14 | 47 | 23.179 | 22.038 | 0,951 | 10.974 1,5 Mio. | |
| AUMOVIO AUM0V1 | 40,840 | -1,160 -2,76 % | 13:38 | 1 | - | 5.642 | 4.140 | 0,734 | 34.334 1,4 Mio. | |
| AROUNDTOWN A2DW8Z | 2,778 | +0,004 +0,14 % | 13:38 | - | 9 | 143.884 | 147.881 | 1,028 | 435.791 1,2 Mio. | |
| ATOSS SOFTWARE 510440 | 86,90 | -0,50 -0,57 % | 13:39 | 1 | 2 | 4.993 | 2.977 | 0,596 | 13.040 1,1 Mio. | |
| ADOBE 871981 | 230,90 | +2,20 +0,96 % | 13:45 | 2 | 18 | 489 | 779 | 1,593 | 4.622 1,1 Mio. | |
| ANDRITZ 632305 | 70,40 | -5,20 -6,88 % | 13:47 | 4 | 9 | 2.758 | 2.652 | 0,962 | 14.177 981.558 | |
| ASTA ENERGY SOLUTIONS A4214T | 41,400 | +0,800 +1,97 % | 13:33 | 1 | - | 12.683 | 3.044 | 0,240 | 19.189 790.391 | |
| AMPHENOL 882749 | 110,98 | +2,60 +2,40 % | 13:48 | 3 | 9 | 2.563 | 20.595 | 8,036 | 6.991 763.642 | |
| ADYEN A2JNF4 | 1.130,80 | -8,20 -0,72 % | 13:23 | 1 | 8 | 703 | 623 | 0,886 | 661 742.751 | |
| AXA 855705 | 39,780 | +0,420 +1,07 % | 13:52 | 1 | 19 | 13.376 | 13.565 | 1,014 | 18.225 723.038 | |
| AIR LIQUIDE 850133 | 167,66 | +1,08 +0,65 % | 13:53 | - | 7 | 4.648 | 4.256 | 0,916 | 2.655 443.274 | |
| ADESSO A0Z23Q | 70,60 | -1,30 -1,81 % | 13:23 | - | 5 | 2.927 | 3.395 | 1,160 | 6.049 425.138 | |
| AT&T A0HL9Z | 23,075 | -0,095 -0,41 % | 13:55 | 3 | 17 | 4.135 | 5.135 | 1,242 | 18.248 421.257 | |
| ALLGEIER A2GS63 | 19,500 | -0,450 -2,26 % | 13:07 | - | 1 | 10.448 | 9.346 | 0,895 | 20.768 404.257 | |
| ALTRIA 200417 | 55,14 | -0,36 -0,65 % | 13:51 | 1 | 18 | 1.550 | 2.272 | 1,466 | 7.160 395.103 | |
| AENA SME A41B4U | 27,690 | +0,370 +1,35 % | 13:24 | - | 5 | 18.639 | 19.137 | 1,027 | 14.306 392.890 | |
| AB INBEV A2ASUV | 64,24 | +0,70 +1,10 % | 13:53 | 1 | 30 | 22.892 | 23.200 | 1,013 | 5.799 370.062 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 164,68 | +2,81 +1,74 % | 13:53 | 2 | 2 | - | - | - | 2.207 360.851 | |
| APPLIED MATERIALS 865177 | 263,90 | +5,70 +2,21 % | 13:42 | 1 | 5 | 878 | 615 | 0,700 | 1.313 344.882 | |
| AMADEUS FIRE 509310 | 36,600 | -0,250 -0,68 % | 13:34 | 1 | 3 | 5.885 | 4.344 | 0,738 | 8.990 325.756 | |
| AIR FRANCE-KLM A3EJGH | 11,890 | +0,310 +2,68 % | 13:37 | 1 | 11 | 29.161 | 28.041 | 0,962 | 25.712 305.683 | |
| ABB 919730 | 72,32 | -0,04 -0,06 % | 13:53 | 1 | 18 | 17.784 | 23.595 | 1,327 | 4.042 293.361 | |
| ACS A0CBA2 | 96,55 | +2,65 +2,82 % | 13:43 | - | 1 | - | - | - | 2.717 260.820 | |
| AP MOELLER-MAERSK 861837 | 2.070,00 | +6,00 +0,29 % | 13:43 | 4 | 23 | 609 | 595 | 0,977 | 116 240.524 | |
| AMERICAN EXPRESS 850226 | 303,95 | +3,10 +1,03 % | 12:42 | 4 | 7 | 289 | 396 | 1,370 | 793 240.279 | |
| ALBEMARLE 890167 | 136,02 | +3,22 +2,42 % | 13:49 | 1 | 13 | 1.090 | 1.403 | 1,287 | 1.574 212.778 | |
| AMGEN 867900 | 313,35 | +1,05 +0,34 % | 13:46 | 6 | 27 | 926 | 271 | 0,293 | 656 205.444 | |
| ALL FOR ONE GROUP 511000 | 35,700 | -0,900 -2,46 % | 13:21 | 1 | 1 | 1.009 | 1.965 | 1,947 | 4.042 145.567 | |
| ANGLO AMERICAN A41BF3 | 39,400 | -0,200 -0,51 % | 13:19 | 1 | 13 | 46.796 | 47.482 | 1,015 | 3.538 138.527 | |
| AMUNDI A143DP | 78,55 | -0,65 -0,82 % | 12:12 | 2 | 6 | 4.098 | 4.515 | 1,102 | 1.634 128.165 | |
| ADP 850347 | 201,45 | +2,79 +1,40 % | 13:34 | - | 25 | 2.745 | 4.527 | 1,649 | 505 100.560 | |
| AKZO NOBEL A2PB32 | 58,66 | -0,84 -1,41 % | 12:13 | 1 | 1 | 11.837 | 12.038 | 1,017 | 1.571 92.275 | |
| AIR PRODUCTS & CHEMICALS 854912 | 241,70 | +1,00 +0,42 % | 11:11 | - | - | 509 | 1.500 | 2,947 | 353 84.261 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.064,00 | +10,00 +0,49 % | 13:18 | 4 | 22 | 365 | 430 | 1,178 | 40 82.608 | |
| ABBVIE A1J84E | 186,80 | +1,00 +0,54 % | 13:37 | 3 | 55 | 3.812 | 2.691 | 0,706 | 433 80.567 | |
| ALSTOM A0F7BK | 28,140 | +0,100 +0,36 % | 13:52 | - | 2 | 17.202 | 16.940 | 0,985 | 2.871 79.652 | |
| ABN AMRO BANK A143G0 | 31,170 | +0,570 +1,86 % | 13:49 | - | - | 26.248 | 21.787 | 0,830 | 2.544 78.733 | |
| AUMANN A2DAM0 | 14,260 | +0,120 +0,85 % | 12:59 | - | 1 | 3.831 | 2.699 | 0,705 | 5.381 77.173 | |
| ASM INTERNATIONAL 868730 | 673,40 | +9,80 +1,48 % | 13:55 | - | 8 | 405 | 815 | 2,012 | 108 72.295 | |
| ARGENX A11602 | 688,80 | -7,40 -1,06 % | 13:39 | - | 10 | 3.070 | 1.777 | 0,579 | 104 72.022 | |
| ANALOG DEVICES 862485 | 276,00 | +2,50 +0,91 % | 10:29 | - | 4 | 1.903 | 3.446 | 1,811 | 254 69.419 | |
| ABBOTT LABORATORIES 850103 | 92,42 | -0,19 -0,21 % | 13:44 | - | 10 | 1.253 | 1.415 | 1,129 | 727 67.412 | |
| AMADEUS IT A1CXN0 | 52,40 | -1,24 -2,31 % | 13:38 | - | - | 13.752 | 12.746 | 0,927 | 1.277 66.648 | |
| ALCOA A2ASZ7 | 48,430 | +0,565 +1,18 % | 12:24 | - | 6 | 2.940 | 2.519 | 0,857 | 1.398 66.234 | |
| ARCHER DANIELS 854161 | 55,53 | -0,01 -0,02 % | 13:45 | 1 | 4 | 2.881 | 2.362 | 0,820 | 1.152 63.698 | |
| AUTODESK 869964 | 205,00 | +2,90 +1,43 % | 13:48 | - | 6 | 2.134 | 3.745 | 1,755 | 200 40.446 | |
| ALFEN A2JGMQ | 10,800 | -0,140 -1,28 % | 13:09 | - | - | 20.389 | 17.415 | 0,854 | 3.626 39.074 | |
| AIB GROUP A2DW7N | 9,620 | +0,240 +2,56 % | 13:49 | 1 | 2 | 1.691 | 1.451 | 0,858 | 3.452 32.975 | |
| AMERICAN WATER WORKS A0NJ38 | 106,50 | -0,20 -0,19 % | 12:41 | - | 9 | 1.943 | 914 | 0,470 | 299 31.891 | |
| AMERICAN AIRLINES A1W97M | 12,084 | +0,068 +0,57 % | 13:54 | 1 | 20 | 11.252 | 29.834 | 2,651 | 2.663 31.852 | |
| AMERICAN ELECTRIC POWER 850222 | 102,50 | 0,00 0,00 % | 13:31 | - | 3 | 11.923 | 10.214 | 0,857 | 291 29.747 | |
| ACCOR 860206 | 48,200 | +0,080 +0,17 % | 13:47 | - | 2 | 8.318 | 8.429 | 1,013 | 614 29.468 | |
| AIRBNB A2QG35 | 103,02 | +0,08 +0,08 % | 13:28 | - | 4 | 468 | 633 | 1,353 | 270 27.807 | |
| ASR NEDERLAND A2AKBT | 62,18 | +0,74 +1,20 % | 13:14 | - | - | 9.204 | 9.191 | 0,999 | 362 22.438 | |
| ADTRAN A3C7M6 | 8,042 | +0,072 +0,90 % | 13:32 | 1 | 2 | 7.106 | 6.670 | 0,939 | 2.722 21.817 | |
| AVIVA A3DJ6W | 7,500 | +0,050 +0,67 % | 13:28 | - | 7 | 33.925 | 23.581 | 0,695 | 2.439 18.295 | |
| AGEAS A1J1DR | 62,85 | +0,85 +1,37 % | 12:58 | - | 1 | 4.320 | 1.737 | 0,402 | 277 17.320 | |
| ADLER GROUP A14U78 | 0,176 | -0,012 -6,15 % | 12:11 | - | 4 | 291.250 | 26.120 | 0,090 | 92.831 16.924 | |
| ALCON A2PDXE | 65,60 | -0,94 -1,41 % | 13:30 | - | 1 | 12.511 | 12.494 | 0,999 | 254 16.606 | |
| ADTRAN NETWORKS 510300 | 22,200 | 0,000 0,00 % | 10:06 | - | 3 | 10.360 | 2.048 | 0,198 | 713 15.828 | |
| AMETEK 908668 | 193,84 | -1,20 -0,62 % | 11:39 | 1 | 11 | 3.727 | 3.901 | 1,047 | 81 15.809 | |
| ACCIONA 865629 | 181,60 | +0,90 +0,50 % | 11:40 | - | 1 | - | - | - | 87 15.720 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,885 | -0,040 -2,08 % | 12:03 | - | - | 13.374 | 9.984 | 0,747 | 7.226 14.173 | |
| ABO ENERGY 576002 | 5,780 | -0,080 -1,37 % | 13:52 | 2 | - | 10.476 | 7.166 | 0,684 | 2.358 13.817 | |
| ABIVAX A14UQC | 92,50 | -1,20 -1,28 % | 10:20 | - | - | 1.968 | 1.530 | 0,777 | 140 12.991 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | Do | - | - | 33.187 | 41.104 | 1,239 | 4.000 11.200 | |
| AD PEPPER 940883 | 2,860 | 0,000 0,00 % | Do | - | - | 22.772 | 11.415 | 0,501 | 3.156 9.028 | |
| AVEMIO A40KY5 | 1,540 | 0,000 0,00 % | 10:04 | - | - | 5.010 | 12.760 | 2,547 | 4.000 6.080 | |
| ADECCO 922031 | 24,800 | -0,340 -1,35 % | 10:33 | - | - | 32.774 | 29.542 | 0,901 | 211 5.228 | |
| AMPLIFON A0JMJX | 13,510 | -0,245 -1,78 % | 10:22 | - | 3 | 41.986 | 32.382 | 0,771 | 317 4.296 | |
| ALIGN TECHNOLOGY 590375 | 149,30 | +0,20 +0,13 % | 12:40 | 3 | 4 | 3.644 | 5.353 | 1,469 | 26 3.864 | |
| ALLSTATE 886429 | 181,90 | -0,70 -0,38 % | 08:55 | 6 | 14 | 5.114 | 3.269 | 0,639 | 21 3.819 | |
| AHT SYNGAS A12AGY | 4,160 | 0,000 0,00 % | Do | - | - | 2.000 | 1.303 | 0,652 | 913 3.798 | |
| AUDIUS A40ET1 | 12,600 | -0,200 -1,56 % | 09:32 | - | - | 1.989 | 3.010 | 1,513 | 150 1.890 | |
| AAP IMPLANTATE A3H210 | 1,460 | 0,000 0,00 % | Do | - | 1 | 9.777 | 13.931 | 1,425 | 660 976 | |
| AMERIPRISE FINANCIAL A0F55S | 458,00 | +4,00 +0,88 % | Do | 1 | 4 | 1.887 | 4 | 0,002 | 2 918 | |
| ASCORY BANK A40ZUV | 2,790 | +0,070 +2,57 % | 12:16 | 1 | - | 13.764 | 8.265 | 0,600 | 240 648 | |
| ABERCROMBIE & FITCH 903016 | 83,50 | -0,61 -0,73 % | 11:33 | - | 8 | 10.190 | 4.283 | 0,420 | 6 501 | |
| ARTEC TECHNOLOGIES 520958 | 2,220 | -0,030 -1,33 % | 13:29 | - | - | 16.298 | 9.472 | 0,581 | 136 302 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 279,10 | -2,00 -0,71 % | 08:46 | - | 9 | 4.216 | 2.525 | 0,599 | 1 279 | |
| ACONNIC A0LBKW | 0,695 | 0,000 0,00 % | Do | - | 1 | 18.926 | 60.370 | 3,190 | 220 152 | |
| ASHTEAD 894565 | 56,50 | 0,00 0,00 % | 07:31 | - | - | 4.827 | 4.844 | 1,004 | 1 56 | |
| AS CREATION TAPETEN A1TNNN | 7,700 | 0,000 0,00 % | Mi | - | - | 4.886 | 6.748 | 1,381 | 6 45 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.