| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 192,54 | +1,52 +0,80 % | 10:31 | 18 | 59 | 7.483 | 6.811 | 0,910 | 114.520 22,1 Mio. | |
| ADIDAS A1EWWW | 288,25 | +3,90 +1,37 % | 10:31 | 2 | 20 | 3.644 | 4.307 | 1,182 | 76.255 21,9 Mio. | |
| AIRBUS 938914 | 117,60 | +1,64 +1,41 % | 10:30 | 25 | 124 | 6.335 | 5.559 | 0,878 | 45.217 5,3 Mio. | |
| ALPHABET A14Y6F | 2.410,50 | +12,00 +0,50 % | 10:45 | 49 | 236 | 255 | 595 | 2,333 | 1.765 4,3 Mio. | |
| AURUBIS 676650 | 64,86 | +0,60 +0,93 % | 10:30 | 1 | 11 | 5.373 | 3.843 | 0,715 | 49.496 3,2 Mio. | |
| AMAZON 906866 | 2.905,00 | +14,00 +0,48 % | 10:46 | 54 | 305 | 144 | 277 | 1,924 | 1.099 3,2 Mio. | |
| APPLE 865985 | 125,48 | +0,78 +0,63 % | 10:45 | 120 | 559 | 5.162 | 5.073 | 0,983 | 22.174 2,8 Mio. | |
| AIXTRON SE A0WMPJ | 23,380 | +0,730 +3,22 % | 10:31 | 5 | 28 | 15.505 | 14.448 | 0,932 | 102.055 2,4 Mio. | |
| ALIBABA A117ME | 130,20 | +0,40 +0,31 % | 10:46 | 17 | 113 | 10.216 | 8.211 | 0,804 | 17.868 2,3 Mio. | |
| ADLER GROUP A14U78 | 17,670 | -0,040 -0,23 % | 10:31 | - | 4 | 20.160 | 15.663 | 0,777 | 113.170 2,0 Mio. | |
| AROUNDTOWN A2DW8Z | 6,170 | +0,066 +1,08 % | 10:31 | 2 | 5 | 125.991 | 130.278 | 1,034 | 298.470 1,8 Mio. | |
| ATOSS SOFTWARE 510440 | 187,40 | +5,60 +3,08 % | 10:30 | - | - | 1.304 | 1.590 | 1,219 | 9.456 1,7 Mio. | |
| ASML A1J4U4 | 754,80 | +15,30 +2,07 % | 10:45 | - | 11 | 2.162 | 3.131 | 1,448 | 2.212 1,7 Mio. | |
| AUTO1 GROUP A2LQ88 | 31,490 | +0,490 +1,58 % | 10:30 | - | 12 | 6.279 | 4.657 | 0,742 | 40.619 1,3 Mio. | |
| AURELIUS A0JK2A | 26,440 | +0,440 +1,69 % | 10:30 | - | 1 | 6.425 | 5.352 | 0,833 | 32.259 856.597 | |
| ARCELORMITTAL A2DRTZ | 25,895 | +0,185 +0,72 % | 10:31 | 2 | 14 | 57.724 | 45.176 | 0,783 | 23.868 616.601 | |
| AAREAL BANK 540811 | 23,100 | +0,260 +1,14 % | 10:30 | 1 | 6 | 26.194 | 25.544 | 0,975 | 23.354 539.878 | |
| ALSTRIA OFFICE REIT A0LD2U | 16,450 | +0,200 +1,23 % | 10:31 | - | - | 40.822 | 50.817 | 1,245 | 28.404 467.501 | |
| AMD 863186 | 89,96 | +0,70 +0,78 % | 10:43 | 2 | 32 | 3.107 | 3.236 | 1,042 | 4.514 405.309 | |
| ADOBE 871981 | 539,40 | +3,90 +0,73 % | 10:42 | 20 | 46 | 421 | 360 | 0,855 | 751 404.881 | |
| ADVA 510300 | 12,640 | +0,240 +1,94 % | 10:20 | 1 | 6 | 17.664 | 20.544 | 1,163 | 32.180 404.418 | |
| AMC ENTERTAINMENT A1W90H | 34,800 | +0,530 +1,55 % | 10:44 | 16 | 78 | 8.390 | 6.613 | 0,788 | 11.667 404.157 | |
| AIR PRODUCTS & CHEMICALS 854912 | 223,10 | +2,60 +1,18 % | 10:45 | 2 | 4 | 319 | 313 | 0,981 | 1.503 335.845 | |
| ALPHABET INC CL C A14Y6H | 2.424,00 | +14,00 +0,58 % | 10:40 | 49 | 236 | 211 | 288 | 1,365 | 134 324.505 | |
| ASTRAZENECA 886455 | 101,70 | +1,40 +1,40 % | 10:22 | 12 | 78 | 6.710 | 4.571 | 0,681 | 3.076 311.774 | |
| ADESSO A0Z23Q | 187,40 | +3,80 +2,07 % | 10:29 | - | 1 | 1.012 | 751 | 0,742 | 1.380 256.698 | |
| ABOUT YOU A3CNK4 | 22,400 | +0,800 +3,70 % | 10:28 | 3 | 8 | 19.536 | 11.617 | 0,595 | 11.389 252.635 | |
| ACTIVISION BLIZZARD A0Q4K4 | 62,26 | +0,11 +0,18 % | 10:46 | - | 26 | 2.706 | 1.913 | 0,707 | 3.666 227.077 | |
| AMERICAN AIRLINES A1W97M | 17,634 | +0,094 +0,54 % | 10:18 | 5 | 27 | 8.240 | 18.687 | 2,268 | 10.794 191.745 | |
| ARGO BLOCKCHAIN A2JR3A | 1,770 | -0,130 -6,84 % | 10:33 | 5 | 11 | 100.466 | 37.674 | 0,375 | 106.766 190.327 | |
| AXA 855705 | 23,240 | +0,225 +0,98 % | 10:13 | 3 | 10 | 13.160 | 12.198 | 0,927 | 7.216 167.649 | |
| AMADEUS FIRE 509310 | 175,40 | +2,00 +1,15 % | 10:04 | - | 1 | 1.551 | 1.709 | 1,102 | 851 149.351 | |
| ALBEMARLE 890167 | 193,00 | +2,10 +1,10 % | 10:38 | - | 1 | 1.186 | 1.235 | 1,041 | 718 138.200 | |
| AIR LIQUIDE 850133 | 144,78 | -0,02 -0,01 % | 10:24 | 1 | 18 | 2.535 | 2.582 | 1,019 | 908 131.488 | |
| AB INBEV A2ASUV | 50,68 | +0,61 +1,22 % | 10:45 | - | 6 | 6.355 | 6.413 | 1,009 | 2.237 112.802 | |
| AIRBNB A2QG35 | 145,26 | -0,04 -0,03 % | 10:29 | 1 | 7 | 3.664 | 1.858 | 0,507 | 724 105.753 | |
| ADYEN A2JNF4 | 2.760,00 | +36,50 +1,34 % | 10:22 | 1 | 4 | 122 | 196 | 1,607 | 35 96.243 | |
| ALFEN A2JGMQ | 101,90 | +2,75 +2,77 % | 10:41 | - | - | 1.761 | 1.633 | 0,927 | 932 94.941 | |
| AT&T A0HL9Z | 23,145 | +0,060 +0,26 % | 10:32 | 1 | 34 | 3.445 | 16.716 | 4,852 | 4.036 93.555 | |
| AT&S 922230 | 34,100 | -0,050 -0,15 % | 10:27 | 1 | 11 | 6.312 | 5.567 | 0,882 | 2.694 92.375 | |
| APONTIS PHARMA A3CMGM | 24,900 | +0,600 +2,47 % | 10:21 | - | - | 8.821 | 1.555 | 0,176 | 3.438 85.257 | |
| ALZCHEM A2YNT3 | 23,900 | +0,100 +0,42 % | 10:24 | - | - | 3.109 | 15.853 | 5,099 | 3.410 81.649 | |
| AUMANN A2DAM0 | 15,300 | +0,080 +0,53 % | 10:22 | - | - | 4.076 | 3.781 | 0,928 | 5.184 79.312 | |
| ABBVIE A1J84E | 91,52 | +0,53 +0,58 % | 10:45 | - | 9 | 941 | 2.898 | 3,080 | 808 73.933 | |
| AVES ONE A16811 | 13,200 | 0,000 0,00 % | 10:11 | - | - | 54.488 | 4.192 | 0,077 | 5.457 71.782 | |
| ALTRIA 200417 | 41,400 | +0,160 +0,39 % | 10:30 | - | 2 | 2.266 | 6.939 | 3,062 | 1.736 71.208 | |
| APPLIED MATERIALS 865177 | 119,26 | +1,20 +1,02 % | 10:18 | 2 | 5 | 2.921 | 3.260 | 1,116 | 544 64.497 | |
| ALSTOM A0F7BK | 31,670 | -0,120 -0,38 % | 10:39 | - | 7 | 6.184 | 17.709 | 2,864 | 1.617 51.391 | |
| AEGON NV A0JL2Y | 4,063 | +0,022 +0,54 % | 10:04 | - | 17 | 229.638 | 136.015 | 0,592 | 11.250 45.706 | |
| AMERICAN WATER WORKS A0NJ38 | 153,90 | +2,00 +1,32 % | 09:45 | - | 3 | 872 | 1.375 | 1,577 | 248 37.956 | |
| ALLGEIER A2GS63 | 23,750 | +0,150 +0,64 % | 10:27 | - | - | 4.281 | 6.200 | 1,448 | 1.317 31.247 | |
| ALLEGHENY TECHNOLOGIES 931083 | 14,200 | -0,100 -0,70 % | Mo | - | - | 2.595 | 2.495 | 0,961 | 2.098 29.756 | |
| ALLANE A0DPRE | 17,300 | -0,160 -0,92 % | Mi | - | - | 4.157 | 15.572 | 3,746 | 1.697 29.500 | |
| AMS A118Z8 | 16,255 | +0,495 +3,14 % | 10:22 | 3 | 18 | 21.608 | 28.718 | 1,329 | 1.782 28.306 | |
| ADLER REAL ESTATE 500800 | 11,380 | +0,080 +0,71 % | Mi | - | - | 8.150 | 4.579 | 0,562 | 2.229 25.515 | |
| ARTNET A1K037 | 10,600 | +0,100 +0,95 % | 10:34 | - | - | 4.004 | 21.163 | 5,285 | 2.422 25.369 | |
| ACCENTRO A0KFKB | 7,400 | -0,100 -1,33 % | Mi | 1 | 1 | 4.714 | 16.450 | 3,490 | 3.099 22.640 | |
| AIG A0X88Z | 45,850 | +0,730 +1,62 % | Mi | - | 4 | 3.262 | 2.664 | 0,817 | 420 19.257 | |
| GENERALI 850312 | 18,160 | +0,205 +1,14 % | 10:21 | 2 | 8 | 66.096 | 63.522 | 0,961 | 1.020 18.488 | |
| AS CREATION TAPETEN A1TNNN | 23,600 | +0,200 +0,85 % | Mi | - | - | 1.932 | 2.134 | 1,105 | 732 16.993 | |
| AVIVA 854013 | 4,788 | +0,182 +3,95 % | Mi | 2 | 8 | 19.512 | 21.822 | 1,118 | 3.425 16.294 | |
| ABO WIND 576002 | 51,80 | +1,00 +1,97 % | 09:55 | - | - | 1.510 | 732 | 0,485 | 314 16.265 | |
| ALCOA A2ASZ7 | 41,420 | +0,420 +1,02 % | 10:28 | - | 8 | 7.114 | 6.460 | 0,908 | 380 15.722 | |
| AD PEPPER 940883 | 5,940 | +0,120 +2,06 % | Mi | - | - | 5.497 | 25.611 | 4,659 | 2.397 14.238 | |
| ABBOTT LABORATORIES 850103 | 106,85 | +0,25 +0,23 % | 10:45 | 4 | 15 | 3.319 | 4.081 | 1,230 | 124 13.234 | |
| ANGLO AMERICAN A0MUKL | 29,800 | -0,400 -1,32 % | 09:11 | - | 6 | 19.042 | 20.793 | 1,092 | 415 12.450 | |
| ACCELL A1JADL | 40,650 | +0,050 +0,12 % | 09:47 | - | - | 2.327 | 2.686 | 1,154 | 300 12.200 | |
| ADM ENERGY A2PLC1 | 0,039 | +0,014 +52,94 % | Mi | - | - | 418.000 | 309.296 | 0,740 | 566.249 11.280 | |
| ALTRA A0LGD8 | 46,000 | +0,400 +0,88 % | Di | - | - | 816 | 747 | 0,915 | 217 9.982 | |
| AMERICAN ELECTRIC POWER 850222 | 70,61 | -0,14 -0,20 % | Mi | - | - | 954 | 8.599 | 9,014 | 140 9.885 | |
| AMETEK 908668 | 109,10 | +0,45 +0,41 % | Mi | - | - | 577 | 496 | 0,860 | 90 9.822 | |
| ATMOS ENERGY 868746 | 75,00 | -1,00 -1,32 % | Mo | - | 2 | 631 | 568 | 0,900 | 129 9.666 | |
| AMERICAN EXPRESS 850226 | 143,50 | +0,30 +0,21 % | 10:41 | 3 | 17 | 3.089 | 3.420 | 1,107 | 66 9.468 | |
| ARTEC TECHNOLOGIES 520958 | 3,380 | -0,040 -1,17 % | Mi | - | 1 | 15.558 | 6.825 | 0,439 | 2.850 9.433 | |
| AFLAC 853081 | 44,660 | +0,290 +0,65 % | 10:14 | - | 4 | 5.393 | 3.276 | 0,607 | 160 7.131 | |
| APA CORPORATION A2QQVE | 16,922 | -0,270 -1,57 % | 09:29 | 1 | 5 | - | - | - | 405 6.855 | |
| AES 882177 | 20,450 | +0,060 +0,29 % | Di | 4 | 7 | 2.656 | 2.646 | 0,996 | 295 6.032 | |
| ARCHER DANIELS 854161 | 50,82 | +0,38 +0,75 % | 10:22 | 1 | 4 | 2.647 | 2.805 | 1,060 | 100 5.082 | |
| ADAPTIVE BIOTECHNOLOGIES A2PLR5 | 33,000 | 0,000 0,00 % | Mi | - | 2 | 3.988 | 3.676 | 0,922 | 148 4.876 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 155,60 | -1,35 -0,86 % | Mi | - | - | 380 | 328 | 0,863 | 29 4.528 | |
| ALIGN TECHNOLOGY 590375 | 617,80 | +5,20 +0,85 % | 10:44 | 1 | 4 | 339 | 335 | 0,988 | 7 4.318 | |
| AGCO 888282 | 108,10 | +1,30 +1,22 % | 09:00 | - | - | 721 | 1.565 | 2,171 | 37 3.999 | |
| ALTERYX A2DME9 | 59,82 | +0,08 +0,13 % | 10:37 | - | 1 | 1.180 | 1.111 | 0,942 | 66 3.947 | |
| ADVANCED BLOCKCHAIN A0M93V | 14,700 | +0,100 +0,68 % | 10:23 | - | - | 3.052 | 4.166 | 1,365 | 249 3.652 | |
| AMEREN 911535 | 70,00 | -1,50 -2,10 % | Mo | - | - | 664 | 640 | 0,964 | 50 3.500 | |
| AUTODESK 869964 | 246,30 | +1,40 +0,57 % | 10:38 | - | 4 | 345 | 233 | 0,675 | 14 3.445 | |
| AMGEN 867900 | 183,08 | -0,34 -0,19 % | 10:25 | 2 | 12 | 1.255 | 791 | 0,630 | 18 3.296 | |
| ANALOG DEVICES 862485 | 149,72 | +1,02 +0,69 % | 10:10 | - | - | 462 | 1.228 | 2,658 | 22 3.284 | |
| ARCONIC A2PZZV | 27,200 | -0,200 -0,73 % | Di | - | - | 1.737 | 1.677 | 0,965 | 120 3.280 | |
| ALMONTY A1JSSD | 0,614 | 0,000 0,00 % | 08:13 | - | 2 | 4.000 | 4.000 | 1,000 | 5.000 3.070 | |
| AAP IMPLANTATE A3H210 | 4,300 | +0,100 +2,38 % | 09:39 | - | 2 | 14.438 | 4.699 | 0,325 | 712 3.031 | |
| ALLY FINANCIAL A1W2MF | 44,600 | +0,600 +1,36 % | Mi | - | - | 1.286 | 1.241 | 0,965 | 59 2.622 | |
| ALBERTSONS A14YJM | 25,600 | -0,200 -0,78 % | Mo | 5 | 6 | 1.636 | 1.661 | 1,015 | 100 2.560 | |
| ALLSTATE 886429 | 111,00 | -1,00 -0,89 % | 09:00 | - | 6 | 1.647 | 1.543 | 0,937 | 20 2.220 | |
| AMERIPRISE FINANCIAL A0F55S | 214,00 | -2,00 -0,93 % | Mi | - | - | 1.309 | 747 | 0,571 | 10 2.140 | |
| ADP 850347 | 169,52 | -0,02 -0,01 % | 09:30 | - | - | 590 | 292 | 0,495 | 12 2.033 | |
| AVERY DENNISON 850354 | 182,00 | +2,00 +1,11 % | Mi | - | - | 289 | 246 | 0,851 | 11 2.002 | |
| ASKNET SOLUTIONS A2E370 | 6,800 | -0,150 -2,16 % | 09:08 | - | 2 | 2.486 | 1.739 | 0,700 | 250 1.709 | |
| ALBIS LEASING 656940 | 3,400 | +0,040 +1,19 % | 09:43 | - | - | 114.196 | 24.824 | 0,217 | 500 1.700 | |
| ABERCROMBIE & FITCH 903016 | 33,160 | +1,020 +3,17 % | Mi | 1 | 1 | 3.962 | 3.741 | 0,944 | 50 1.658 | |
| AMPHENOL 882749 | 65,00 | 0,00 0,00 % | 09:12 | - | - | 831 | 1.533 | 1,845 | 25 1.625 | |
| ARROW ELECTRONICS 855225 | 92,50 | -4,00 -4,15 % | Mo | - | 1 | 3.585 | 3.296 | 0,919 | 16 1.480 | |
| ANDRITZ 632305 | 48,680 | +0,500 +1,04 % | 09:04 | 2 | 22 | 6.583 | 5.166 | 0,785 | 30 1.460 | |
| ACS A0CBA2 | 23,590 | +0,230 +0,98 % | 09:02 | - | - | - | - | - | 60 1.406 | |
| ALL FOR ONE GROUP 511000 | 70,20 | +0,20 +0,29 % | 10:12 | - | - | 1.473 | 992 | 0,673 | 16 1.127 | |
| AUDIUS A0M530 | 15,800 | 0,000 0,00 % | Mi | - | 2 | 600.805 | 1.205 | 0,002 | 69 1.104 | |
| AGRANA BETEILIGUNGS-AG A2NB37 | 18,240 | +0,180 +1,00 % | Mi | - | 7 | 9.115 | 1.562 | 0,171 | 55 1.003 | |
| AIFINYO A2G8XP | 39,200 | +0,200 +0,51 % | Mi | - | - | 758 | 1.427 | 1,883 | 25 985 | |
| ANTHEM A12FMV | 318,90 | -2,20 -0,69 % | 09:18 | - | 2 | 182 | 165 | 0,907 | 3 956 | |
| AKAMAI 928906 | 92,94 | +0,04 +0,04 % | 10:12 | - | - | 1.196 | 954 | 0,798 | 10 929 | |
| ACCIONA 865629 | 144,90 | +0,90 +0,62 % | Mi | - | - | - | - | - | 6 869 | |
| AKASOL A2JNWZ | 124,40 | +1,00 +0,81 % | 10:20 | - | - | 1.662 | 556 | 0,335 | 6 748 | |
| ANSYS 901492 | 305,30 | -0,70 -0,23 % | 09:30 | - | - | 303 | 275 | 0,908 | 1 305 | |
| ALADDIN HEALTHCARE TECHNOLOGIES A12ULL | 0,200 | -0,025 -11,11 % | 09:02 | - | 1 | 34.000 | 42.650 | 1,254 | 2 0 | |
| ADIENT A2AT0H | 31,500 | -0,200 -0,63 % | 08:05 | - | - | 1.147 | 1.217 | 1,061 | 0 - | |
| AMERISOURCEBERGEN 766149 | 104,00 | 0,00 0,00 % | 08:07 | - | - | 496 | 431 | 0,869 | 0 - | |
| ARBONIA A1CUXD | 17,710 | +0,260 +1,49 % | 10:46 | - | - | - | - | - | - - | |
| ASMALLWORLD A2JE3W | 2,905 | -0,010 -0,34 % | 10:35 | - | - | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
