| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 161,80 | +2,18 +1,37 % | Fr | 4 | 106 | 0 | 1.073 | 0,000 | 1,2 Mio. 193,5 Mio. | |
| ADIDAS A1EWWW | 118,88 | -5,14 -4,14 % | Fr | 1 | 39 | 0 | 571 | 0,000 | 1,5 Mio. 173,9 Mio. | |
| AIRBUS 938914 | 88,90 | +0,80 +0,91 % | Fr | 1 | 45 | 1.983 | 0 | 0,000 | 409.803 36,3 Mio. | |
| APPLE 865985 | 145,50 | -0,84 -0,57 % | Fr | 13 | 515 | 7.333 | 10.337 | 1,410 | 95.921 14,0 Mio. | |
| AROUNDTOWN A2DW8Z | 2,257 | +0,071 +3,25 % | Fr | 1 | 4 | 86.267 | 82.598 | 0,957 | 6,1 Mio. 13,6 Mio. | |
| AIXTRON SE A0WMPJ | 24,930 | +0,370 +1,51 % | Fr | 3 | 44 | 0 | 415 | 0,000 | 361.464 8,9 Mio. | |
| AMAZON 906866 | 115,18 | -0,04 -0,03 % | Fr | 13 | 369 | 5.452 | 4.301 | 0,789 | 60.941 7,2 Mio. | |
| ALIBABA A117ME | 83,00 | +3,65 +4,60 % | Fr | 3 | 76 | 0 | 32 | 0,000 | 66.056 5,4 Mio. | |
| AURUBIS 676650 | 53,98 | +0,70 +1,31 % | Fr | 1 | 8 | 0 | 268 | 0,000 | 98.343 5,3 Mio. | |
| AUTO1 GROUP A2LQ88 | 6,465 | -0,025 -0,39 % | Fr | 2 | 29 | 0 | 3.395 | 0,000 | 803.688 5,1 Mio. | |
| ALPHABET A14Y6F | 97,61 | +0,04 +0,04 % | Fr | 9 | 278 | 9.280 | 12.193 | 1,314 | 47.740 4,8 Mio. | |
| AAREAL BANK AG Z.VERK A30U9F | 32,200 | +0,200 +0,62 % | Fr | - | - | 0 | 32.194 | 0,000 | 97.920 3,1 Mio. | |
| AMD 863186 | 64,61 | -0,06 -0,09 % | Fr | 3 | 41 | 0 | 100 | 0,000 | 40.617 2,7 Mio. | |
| ALPHABET INC CL C A14Y6H | 101,14 | +1,55 +1,56 % | Fr | 9 | 278 | 399 | 0 | 0,000 | 23.199 2,3 Mio. | |
| ASTRAZENECA 886455 | 113,35 | +1,05 +0,94 % | Fr | - | 18 | 12 | 15 | 1,250 | 14.974 1,7 Mio. | |
| ASML A1J4U4 | 434,45 | +2,80 +0,65 % | Fr | 3 | 35 | 5 | 9 | 1,800 | 3.560 1,5 Mio. | |
| ADVA OPTICAL NETWORKING 510300 | 18,900 | 0,000 0,00 % | Fr | - | 2 | 493 | 0 | 0,000 | 68.571 1,3 Mio. | |
| ADESSO A0Z23Q | 103,40 | +5,00 +5,08 % | Fr | - | 4 | 0 | 82 | 0,000 | 12.276 1,2 Mio. | |
| ARCELORMITTAL A2DRTZ | 20,680 | +0,500 +2,48 % | Fr | - | 21 | 4.607 | 5.896 | 1,280 | 59.943 1,2 Mio. | |
| AURELIUS A0JK2A | 19,070 | +0,580 +3,14 % | Fr | 1 | 11 | 0 | 23 | 0,000 | 61.230 1,2 Mio. | |
| AAREAL BANK 540811 | 33,020 | +0,260 +0,79 % | Fr | - | - | 206 | 0 | 0,000 | 33.554 1,1 Mio. | |
| AMERICAN WATER WORKS A0NJ38 | 132,44 | -0,42 -0,32 % | Fr | - | 2 | 138 | 138 | 1,000 | 7.999 1,1 Mio. | |
| ALTRIA 200417 | 41,160 | -0,075 -0,18 % | Fr | - | 6 | 20 | 2.094 | 104,700 | 24.333 1,0 Mio. | |
| ADTRAN A3C7M6 | 20,300 | +0,650 +3,31 % | Fr | 1 | 3 | 371 | 0 | 0,000 | 49.733 996.849 | |
| ADLER GROUP A14U78 | 2,098 | +0,212 +11,24 % | Fr | - | 1 | 29.757 | 18.813 | 0,632 | 447.582 917.746 | |
| ABOUT YOU A3CNK4 | 4,950 | +0,120 +2,48 % | Fr | - | 3 | 15.748 | 11.230 | 0,713 | 165.791 811.925 | |
| AP MOELLER-MAERSK 861837 | 1.850,50 | -7,50 -0,40 % | Fr | - | 12 | 1 | 10 | 10,000 | 384 711.026 | |
| ABBVIE A1J84E | 136,82 | -0,38 -0,28 % | Fr | - | 6 | 202 | 202 | 1,000 | 4.566 641.572 | |
| AMC ENTERTAINMENT A1W90H | 7,129 | +0,011 +0,15 % | Fr | 4 | 29 | 100 | 1.000 | 10,000 | 87.323 632.801 | |
| AT&T A0HL9Z | 15,684 | +0,008 +0,05 % | Fr | 1 | 6 | 4.844 | 4.844 | 1,000 | 38.776 614.394 | |
| ADOBE 871981 | 280,55 | -0,40 -0,14 % | Fr | 4 | 54 | 76 | 76 | 1,000 | 1.777 509.321 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.806,00 | -11,00 -0,61 % | Fr | - | 12 | 11 | 1 | 0,091 | 281 507.358 | |
| AXA 855705 | 22,290 | +0,055 +0,25 % | Fr | 1 | 15 | 900 | 2.000 | 2,222 | 19.755 443.672 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 67,95 | +0,46 +0,67 % | Fr | - | 5 | 193 | 103 | 0,534 | 6.140 417.414 | |
| ATOSS SOFTWARE 510440 | 114,80 | +4,80 +4,36 % | Fr | - | 1 | 118 | 0 | 0,000 | 3.617 408.596 | |
| AMADEUS FIRE 509310 | 84,00 | +0,80 +0,96 % | Fr | - | - | 0 | 39 | 0,000 | 4.802 402.171 | |
| ALLGEIER A2GS63 | 27,000 | +1,250 +4,85 % | Fr | 1 | 5 | 3.197 | 0 | 0,000 | 14.791 393.348 | |
| ADYEN A2JNF4 | 1.279,20 | -3,00 -0,23 % | Fr | - | 2 | 3 | 3 | 1,000 | 256 325.594 | |
| ALBEMARLE 890167 | 269,70 | -0,55 -0,20 % | Fr | - | 3 | 113 | 0 | 0,000 | 1.005 275.106 | |
| ASM INTERNATIONAL 868730 | 231,00 | 0,00 0,00 % | Fr | - | - | 415 | 415 | 1,000 | 1.081 247.399 | |
| ATOS 877757 | 8,060 | -0,016 -0,20 % | Fr | - | 7 | 14 | 1.000 | 71,429 | 28.645 243.457 | |
| ANGLO AMERICAN A0MUKL | 31,500 | +0,200 +0,64 % | Fr | - | 9 | 0 | 4 | 0,000 | 7.340 230.287 | |
| AIR LIQUIDE 850133 | 115,80 | -0,14 -0,12 % | Fr | - | 5 | 94 | 1 | 0,011 | 1.868 218.294 | |
| ACTIVISION BLIZZARD A0Q4K4 | 75,96 | +0,10 +0,13 % | Fr | 1 | 8 | 200 | 200 | 1,000 | 2.848 218.179 | |
| APPLIED MATERIALS 865177 | 84,06 | +0,42 +0,50 % | Fr | - | 2 | 163 | 0 | 0,000 | 2.209 188.178 | |
| AMERICAN EXPRESS 850226 | 137,80 | +0,06 +0,04 % | Fr | - | 7 | 140 | 140 | 1,000 | 1.308 184.184 | |
| ABBOTT LABORATORIES 850103 | 98,69 | -0,08 -0,08 % | Fr | - | 1 | 24 | 0 | 0,000 | 1.784 180.186 | |
| AT&S 922230 | 33,750 | +1,550 +4,81 % | Fr | - | 2 | 110 | 118 | 1,073 | 5.453 179.455 | |
| ALCOA A2ASZ7 | 34,500 | +0,180 +0,52 % | Fr | - | 2 | 596 | 596 | 1,000 | 4.556 165.232 | |
| APONTIS PHARMA A3CMGM | 6,680 | -0,200 -2,91 % | Fr | - | 1 | 0 | 56 | 0,000 | 24.062 160.673 | |
| ADP 850347 | 233,45 | +2,60 +1,13 % | Fr | - | - | 31 | 0 | 0,000 | 639 149.022 | |
| ALSTOM A0F7BK | 16,660 | +0,005 +0,03 % | Fr | - | 3 | 1.500 | 1.500 | 1,000 | 8.837 147.846 | |
| AMGEN 867900 | 230,00 | 0,00 0,00 % | Fr | - | 1 | 418 | 338 | 0,809 | 549 128.267 | |
| AB INBEV A2ASUV | 46,135 | -0,010 -0,02 % | Fr | - | 8 | 2.477 | 2.828 | 1,142 | 2.674 125.301 | |
| ABO WIND 576002 | 54,60 | +1,80 +3,41 % | Fr | - | - | 236 | 134 | 0,568 | 2.189 116.354 | |
| AMERICAN AIRLINES A1W97M | 12,300 | +0,010 +0,08 % | Fr | - | 11 | 1.170 | 1.170 | 1,000 | 9.024 113.206 | |
| ARCHER DANIELS 854161 | 82,47 | +0,27 +0,33 % | Fr | - | 2 | 91 | 91 | 1,000 | 1.347 111.185 | |
| AIRBNB A2QG35 | 107,24 | +0,02 +0,02 % | Fr | - | 10 | 162 | 162 | 1,000 | 1.014 110.971 | |
| GENERALI 850312 | 14,050 | +0,190 +1,37 % | Fr | - | 6 | 16 | 4.000 | 250,000 | 7.486 104.966 | |
| ADLER REAL ESTATE 500800 | 7,300 | 0,000 0,00 % | Fr | - | - | 8.315 | 287 | 0,035 | 13.560 99.081 | |
| ALL FOR ONE GROUP 511000 | 44,600 | +4,800 +12,06 % | Fr | - | 5 | 610 | 413 | 0,677 | 2.000 84.064 | |
| ALLY FINANCIAL A1W2MF | 28,525 | +0,105 +0,37 % | Fr | - | 1 | 250 | 200 | 0,800 | 2.761 79.944 | |
| AUMANN A2DAM0 | 11,000 | +0,340 +3,19 % | Fr | - | - | 0 | 26 | 0,000 | 6.468 70.652 | |
| AIR PRODUCTS & CHEMICALS 854912 | 236,80 | -1,10 -0,46 % | Fr | - | 3 | 20 | 20 | 1,000 | 274 64.875 | |
| ALFEN A2JGMQ | 92,28 | -0,50 -0,54 % | Fr | - | 2 | 0 | 15 | 0,000 | 675 62.354 | |
| ATI 931083 | 28,200 | +1,000 +3,68 % | Fr | - | - | 100 | 100 | 1,000 | 2.100 59.220 | |
| AMERICAN ELECTRIC POWER 850222 | 88,80 | +0,59 +0,67 % | Fr | - | 2 | 100 | 100 | 1,000 | 643 58.448 | |
| ALSTRIA OFFICE REIT A0LD2U | 7,365 | +0,360 +5,14 % | Fr | - | 1 | 0 | 10 | 0,000 | 6.763 48.842 | |
| ALZCHEM A2YNT3 | 16,350 | +0,650 +4,14 % | Fr | - | 1 | 579 | 461 | 0,796 | 2.972 47.452 | |
| APA CORPORATION A2QQVE | 34,570 | -0,315 -0,90 % | Fr | - | 2 | 300 | 300 | 1,000 | 1.115 39.687 | |
| ACCIONA 865629 | 178,40 | +0,40 +0,22 % | Fr | - | - | - | - | - | 219 38.852 | |
| AGCO 888282 | 98,98 | +0,75 +0,76 % | Fr | - | - | 180 | 180 | 1,000 | 310 30.745 | |
| ALLSTATE 886429 | 129,00 | +1,00 +0,78 % | Fr | - | - | 1.294 | 1.094 | 0,845 | 235 30.315 | |
| AKAMAI 928906 | 83,15 | +1,18 +1,44 % | Fr | - | 5 | 100 | 100 | 1,000 | 337 27.899 | |
| AUTODESK 869964 | 195,10 | +4,44 +2,33 % | Fr | - | 9 | 100 | 100 | 1,000 | 128 24.862 | |
| AIG A0X88Z | 48,635 | +0,170 +0,35 % | Fr | - | 1 | 102 | 102 | 1,000 | 508 24.765 | |
| AGEAS A1J1DR | 37,410 | +0,420 +1,14 % | Fr | - | - | 300 | 0 | 0,000 | 567 21.164 | |
| AMPHENOL 882749 | 69,76 | +1,38 +2,02 % | Fr | - | 1 | 78 | 78 | 1,000 | 279 19.335 | |
| AMUNDI A143DP | 42,720 | +0,240 +0,56 % | Fr | - | 1 | 150 | 150 | 1,000 | 452 19.214 | |
| AGRANA BETEILIGUNGS-AG A2NB37 | 14,000 | 0,000 0,00 % | Fr | - | 4 | 40 | 705 | 17,625 | 1.232 17.784 | |
| AEGON NV A0JL2Y | 4,060 | +0,042 +1,05 % | Fr | - | 4 | 1.000 | 5.000 | 5,000 | 4.096 16.808 | |
| AIR FRANCE-KLM 855111 | 1,290 | +0,005 +0,39 % | Fr | - | 7 | 10.000 | 10.000 | 1,000 | 13.017 16.759 | |
| ATAI LIFE SCIENCES A3CSB4 | 3,407 | +0,019 +0,56 % | Fr | - | 3 | 200 | 1.489 | 7,445 | 4.909 16.329 | |
| ACCENTRO A0KFKB | 2,120 | -0,020 -0,93 % | Fr | - | 1 | 2.000 | 2.000 | 1,000 | 6.670 13.680 | |
| ADVANCED BLOCKCHAIN A0M93V | 3,170 | +0,095 +3,09 % | Fr | - | 1 | 366 | 427 | 1,167 | 3.196 9.953 | |
| ALIGN TECHNOLOGY 590375 | 215,05 | +3,65 +1,73 % | Fr | - | 2 | 32 | 32 | 1,000 | 44 9.581 | |
| ACS A0CBA2 | 22,910 | -0,060 -0,26 % | Fr | - | 2 | - | - | - | 377 8.634 | |
| AMADEUS IT A1CXN0 | 45,830 | -1,490 -3,15 % | Fr | - | 1 | 0 | 100 | 0,000 | 120 5.499 | |
| AIFINYO A2G8XP | 12,900 | -0,200 -1,53 % | Fr | - | - | 371 | 531 | 1,431 | 371 4.785 | |
| ANDRITZ 632305 | 43,040 | -0,100 -0,23 % | Fr | - | 14 | 425 | 712 | 1,675 | 97 4.185 | |
| ALTERYX A2DME9 | 58,37 | +1,35 +2,37 % | Fr | - | 1 | 77 | 77 | 1,000 | 65 3.791 | |
| ACCOR 860206 | 21,580 | +0,220 +1,03 % | Fr | - | - | 1.000 | 1.000 | 1,000 | 173 3.734 | |
| ARTEC TECHNOLOGIES 520958 | 1,990 | -0,090 -4,33 % | Fr | - | 3 | 2.000 | 2.000 | 1,000 | 1.870 3.683 | |
| ARTNET A1K037 | 7,300 | -0,200 -2,67 % | Fr | - | - | 660 | 1.000 | 1,515 | 424 3.134 | |
| AFLAC 853081 | 58,27 | +0,91 +1,59 % | Fr | - | - | 100 | 100 | 1,000 | 42 2.443 | |
| ALMONTY A1JSSD | 0,483 | +0,021 +4,44 % | Fr | - | 2 | 2.000 | 2.000 | 1,000 | 3.000 1.450 | |
| AAP IMPLANTATE A3H210 | 1,400 | +0,060 +4,48 % | Fr | - | 1 | 2.000 | 2.000 | 1,000 | 350 502 | |
| AD PEPPER 940883 | 1,495 | -0,050 -3,24 % | Fr | - | - | 100 | 1.198 | 11,980 | 300 448 | |
| ALBIS LEASING 656940 | 2,220 | +0,040 +1,83 % | Fr | - | - | 3.992 | 7.000 | 1,754 | 1 2 | |
| ADM ENERGY A2PLC1 | 0,006 | -0,003 -31,11 % | Fr | - | 2 | 55.000 | 45 | 0,001 | 0 0 | |
| ALADDIN HEALTHCARE TECHNOLOGIES A12ULL | 0,020 | -0,005 -20,00 % | Do | - | - | 301.700 | 37.448 | 0,124 | 0 0 | |
| AS CREATION TAPETEN A1TNNN | 11,400 | 0,000 0,00 % | Fr | - | - | 414 | 362 | 0,874 | 0 0 | |
| AUDIUS A0M530 | 13,400 | 0,000 0,00 % | Fr | - | - | 363 | 363 | 1,000 | 0 0 | |
| ARBONIA A1CUXD | 11,590 | 0,000 0,00 % | 12:58 | - | - | - | - | - | - - | |
| ASMALLWORLD A2JE3W | 2,135 | 0,000 0,00 % | 12:58 | - | - | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
