| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 220,00 | -1,70 -0,77 % | 14:05 | 11 | 41 | 16.181 | 18.483 | 1,142 | 421.523 92,9 Mio. | |
| AMAZON 906866 | 99,72 | -3,56 -3,45 % | 14:20 | 150 | 407 | 3.247 | 2.270 | 0,699 | 379.091 37,0 Mio. | |
| ADIDAS A1EWWW | 157,82 | -0,10 -0,06 % | 14:06 | 8 | 47 | 3.100 | 4.748 | 1,532 | 232.349 36,3 Mio. | |
| AIRBUS 938914 | 116,42 | -1,40 -1,19 % | 14:04 | 6 | 66 | 8.901 | 7.854 | 0,882 | 175.627 20,4 Mio. | |
| APPLE 865985 | 136,82 | -0,98 -0,71 % | 14:21 | 191 | 493 | 2.645 | 2.863 | 1,082 | 141.498 18,9 Mio. | |
| ALPHABET A14Y6F | 95,54 | -3,07 -3,11 % | 14:21 | 161 | 374 | 2.575 | 2.057 | 0,799 | 146.797 13,8 Mio. | |
| AROUNDTOWN A2DW8Z | 2,835 | -0,065 -2,24 % | 14:06 | 5 | 18 | 107.212 | 45.776 | 0,427 | 4,3 Mio. 12,1 Mio. | |
| AURUBIS 676650 | 100,50 | -0,90 -0,89 % | 14:06 | 1 | 18 | 5.353 | 13.561 | 2,533 | 52.512 5,3 Mio. | |
| AIXTRON SE A0WMPJ | 27,610 | -0,420 -1,50 % | 14:05 | 3 | 26 | 14.426 | 12.570 | 0,871 | 146.993 4,1 Mio. | |
| AURELIUS A0JK2A | 16,760 | +0,510 +3,14 % | 13:59 | 4 | 39 | 9.735 | 6.391 | 0,656 | 205.915 3,4 Mio. | |
| ASML A1J4U4 | 633,20 | -3,60 -0,57 % | 14:20 | 6 | 48 | 967 | 1.539 | 1,592 | 3.906 2,5 Mio. | |
| ALPHABET INC CL C A14Y6H | 95,91 | -3,61 -3,63 % | 14:20 | 149 | 350 | 1.602 | 1.531 | 0,956 | 25.736 2,4 Mio. | |
| ALIBABA A117ME | 99,65 | +0,05 +0,05 % | 14:03 | 9 | 74 | 7.410 | 5.422 | 0,732 | 19.107 1,9 Mio. | |
| AMD 863186 | 80,47 | -0,47 -0,58 % | 14:20 | 21 | 182 | 3.371 | 3.384 | 1,004 | 18.680 1,5 Mio. | |
| AUTO1 GROUP A2LQ88 | 8,185 | +0,075 +0,92 % | 14:05 | 2 | 23 | 16.962 | 10.980 | 0,647 | 181.266 1,5 Mio. | |
| ASTRAZENECA 886455 | 117,70 | +2,65 +2,30 % | 14:00 | 5 | 17 | 12.938 | 12.853 | 0,993 | 9.684 1,1 Mio. | |
| ATOSS SOFTWARE 510440 | 170,20 | -0,80 -0,47 % | 14:03 | - | 19 | 1.362 | 1.117 | 0,820 | 4.471 759.677 | |
| ADYEN A2JNF4 | 1.604,80 | -13,80 -0,85 % | 14:13 | - | 3 | 502 | 567 | 1,129 | 441 702.082 | |
| ANGLO AMERICAN A0MUKL | 38,400 | -0,100 -0,26 % | 14:00 | 4 | 19 | 25.401 | 23.845 | 0,939 | 15.677 597.447 | |
| AMGEN 867900 | 227,75 | +1,90 +0,84 % | 14:18 | 3 | 39 | 1.201 | 1.368 | 1,139 | 2.572 577.903 | |
| AMC ENTERTAINMENT A1W90H | 5,725 | +0,167 +3,00 % | 14:16 | 3 | 31 | 34.131 | 25.539 | 0,748 | 85.620 486.268 | |
| ADOBE 871981 | 357,90 | -1,50 -0,42 % | 14:12 | 2 | 9 | 892 | 760 | 0,852 | 1.368 484.513 | |
| ALTRIA 200417 | 42,940 | -0,090 -0,21 % | 14:09 | - | 17 | 3.863 | 5.378 | 1,392 | 10.693 461.194 | |
| AT&T A0HL9Z | 18,538 | -0,050 -0,27 % | 13:59 | 1 | 8 | 3.193 | 9.220 | 2,888 | 23.273 432.448 | |
| AT&S 922230 | 31,900 | +1,600 +5,28 % | 13:56 | 10 | 42 | 8.375 | 6.296 | 0,752 | 13.639 421.880 | |
| AIRBNB A2QG35 | 108,02 | -0,56 -0,52 % | 14:14 | 3 | 11 | 2.580 | 3.693 | 1,431 | 3.401 365.409 | |
| AXA 855705 | 28,680 | -0,285 -0,98 % | 14:20 | 1 | 10 | 25.408 | 29.953 | 1,179 | 11.816 339.075 | |
| AMADEUS FIRE 509310 | 129,40 | -1,60 -1,22 % | 14:01 | - | - | 1.826 | 3.110 | 1,703 | 2.554 330.457 | |
| ABO WIND 576002 | 89,00 | +1,40 +1,60 % | 13:56 | - | 1 | 1.743 | 4.585 | 2,631 | 3.703 328.364 | |
| ABBVIE A1J84E | 132,02 | -0,68 -0,51 % | 14:12 | 2 | 10 | 759 | 1.579 | 2,080 | 2.466 325.797 | |
| ABOUT YOU A3CNK4 | 6,350 | -0,090 -1,40 % | 14:06 | - | - | 33.859 | 24.346 | 0,719 | 48.595 307.069 | |
| AB INBEV A2ASUV | 54,90 | +0,04 +0,07 % | 13:27 | - | 1 | 15.172 | 16.042 | 1,057 | 5.556 304.873 | |
| APPLIED MATERIALS 865177 | 113,60 | -0,26 -0,23 % | 14:14 | 2 | 8 | 2.665 | 1.775 | 0,666 | 2.564 288.340 | |
| ACTIVISION BLIZZARD A0Q4K4 | 70,60 | -0,08 -0,11 % | 13:49 | 4 | 14 | 4.156 | 4.346 | 1,046 | 3.946 276.885 | |
| ARCELORMITTAL A2DRTZ | 28,620 | +0,215 +0,76 % | 13:39 | - | 13 | 22.489 | 23.920 | 1,064 | 9.436 268.868 | |
| ADVA OPTICAL NETWORKING 510300 | 22,560 | +0,040 +0,18 % | 13:55 | - | 2 | 13.121 | 6.860 | 0,523 | 11.676 262.784 | |
| ALIGN TECHNOLOGY 590375 | 325,30 | -4,40 -1,33 % | 14:18 | 13 | 21 | 2.064 | 1.194 | 0,578 | 791 256.022 | |
| ARCHER DANIELS 854161 | 76,24 | +0,81 +1,07 % | 14:05 | - | 2 | 1.598 | 3.226 | 2,019 | 3.223 244.556 | |
| ALSTOM A0F7BK | 27,900 | -0,260 -0,92 % | 13:58 | - | 1 | 32.543 | 15.230 | 0,468 | 8.767 244.520 | |
| ALBEMARLE 890167 | 264,50 | -1,35 -0,51 % | 14:13 | - | 8 | 1.069 | 732 | 0,685 | 809 213.142 | |
| ADLER GROUP A14U78 | 1,393 | +0,006 +0,43 % | 14:04 | 2 | 17 | 50.645 | 66.537 | 1,314 | 155.166 213.043 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 69,73 | -0,17 -0,24 % | 13:46 | - | - | 11.738 | 13.011 | 1,108 | 2.988 208.255 | |
| AIR LIQUIDE 850133 | 144,16 | -2,64 -1,80 % | 14:20 | 3 | 13 | 4.755 | 2.626 | 0,552 | 1.335 192.902 | |
| AP MOELLER-MAERSK 861837 | 2.140,00 | -11,00 -0,51 % | 14:12 | 2 | 12 | 368 | 220 | 0,598 | 74 157.636 | |
| ADP 850347 | 209,95 | +0,40 +0,19 % | 13:40 | 1 | 14 | 1.182 | 911 | 0,771 | 693 145.086 | |
| ADESSO A0Z23Q | 149,20 | -0,80 -0,53 % | 13:04 | 2 | 6 | 1.338 | 1.005 | 0,751 | 867 129.119 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.092,00 | -2,00 -0,10 % | 13:42 | 2 | 12 | 636 | 249 | 0,392 | 53 110.050 | |
| AIR PRODUCTS & CHEMICALS 854912 | 271,30 | +0,50 +0,18 % | 14:19 | 8 | 17 | 881 | 670 | 0,760 | 391 106.124 | |
| ASM INTERNATIONAL 868730 | 335,50 | +6,95 +2,12 % | 13:33 | - | 2 | 2.612 | 649 | 0,248 | 298 98.692 | |
| AAREAL BANK 540811 | 32,920 | 0,000 0,00 % | 13:17 | - | 3 | 4.662 | 6.075 | 1,303 | 2.726 90.020 | |
| GENERALI 850312 | 17,995 | -0,160 -0,88 % | 13:14 | 1 | 8 | 91.967 | 86.062 | 0,936 | 4.878 88.007 | |
| AGCO 888282 | 120,72 | +0,06 +0,05 % | Do | - | - | 1.906 | 1.511 | 0,793 | 645 78.258 | |
| AIR FRANCE-KLM 855111 | 1,571 | -0,008 -0,51 % | 14:06 | 1 | 7 | 237.918 | 196.897 | 0,828 | 46.239 72.764 | |
| ABBOTT LABORATORIES 850103 | 102,54 | -0,30 -0,29 % | 14:10 | - | 2 | 2.824 | 2.406 | 0,852 | 651 66.640 | |
| ALLGEIER A2GS63 | 30,750 | -0,150 -0,49 % | 12:37 | - | - | 2.623 | 1.691 | 0,645 | 1.983 60.663 | |
| ALLY FINANCIAL A1W2MF | 31,565 | -0,685 -2,12 % | 14:12 | 1 | 2 | 4.538 | 6.436 | 1,418 | 1.925 60.022 | |
| ALL FOR ONE GROUP 511000 | 44,400 | +0,400 +0,91 % | 09:48 | - | 1 | 3.461 | 630 | 0,182 | 1.294 56.814 | |
| AAREAL BANK AG Z.VERK A30U9F | 32,400 | 0,000 0,00 % | 13:52 | - | 3 | 352.111 | 118.257 | 0,336 | 1.674 54.237 | |
| AMERICAN AIRLINES A1W97M | 15,536 | -0,102 -0,65 % | 13:21 | - | 5 | 18.241 | 18.023 | 0,988 | 3.456 53.583 | |
| AMERICAN EXPRESS 850226 | 158,24 | -0,38 -0,24 % | 13:59 | 2 | 53 | 1.623 | 1.911 | 1,177 | 331 52.297 | |
| AUMANN A2DAM0 | 12,920 | -0,080 -0,62 % | 13:59 | - | 2 | 14.589 | 2.264 | 0,155 | 3.835 49.821 | |
| ALCOA A2ASZ7 | 49,010 | -0,165 -0,34 % | 13:00 | - | 3 | 4.649 | 4.832 | 1,039 | 958 47.233 | |
| ALFEN A2JGMQ | 89,36 | -0,12 -0,13 % | 14:19 | - | - | 1.300 | 1.420 | 1,092 | 476 42.556 | |
| ANALOG DEVICES 862485 | 163,52 | -0,76 -0,46 % | 13:17 | - | 1 | 732 | 1.165 | 1,592 | 246 40.079 | |
| AMERICAN WATER WORKS A0NJ38 | 145,60 | -1,58 -1,07 % | 14:02 | - | - | 1.330 | 1.438 | 1,081 | 219 31.951 | |
| ATOS 877757 | 12,840 | -0,280 -2,13 % | 14:06 | - | 3 | 25.135 | 17.481 | 0,695 | 2.457 31.581 | |
| AEGON NV A0JL2Y | 5,028 | +0,012 +0,24 % | 14:14 | - | 2 | 304.719 | 326.200 | 1,070 | 5.949 29.840 | |
| AFLAC 853081 | 63,54 | +0,40 +0,63 % | 12:46 | 2 | 10 | 2.702 | 3.574 | 1,323 | 466 29.679 | |
| ACCOR 860206 | 30,670 | -0,150 -0,49 % | 13:06 | - | - | 11.269 | 7.506 | 0,666 | 880 26.996 | |
| AGEAS A1J1DR | 44,730 | -0,190 -0,42 % | Do | - | - | 3.174 | 2.138 | 0,674 | 583 26.064 | |
| ALSTRIA OFFICE REIT A0LD2U | 7,600 | -0,135 -1,75 % | 13:50 | - | - | 11.966 | 10.390 | 0,868 | 2.537 19.452 | |
| AMUNDI A143DP | 63,15 | -0,60 -0,94 % | 13:58 | 14 | 71 | 4.886 | 3.877 | 0,793 | 276 17.468 | |
| ARTNET A1K037 | 6,500 | -0,320 -4,69 % | 09:15 | - | - | 11.493 | 111.771 | 9,725 | 2.000 13.148 | |
| ADVANCED BLOCKCHAIN A0M93V | 3,285 | -0,060 -1,79 % | 12:38 | - | - | 8.164 | 12.608 | 1,544 | 3.900 12.954 | |
| ANDRITZ 632305 | 56,45 | +0,20 +0,36 % | 11:03 | 1 | 8 | 5.663 | 4.825 | 0,852 | 230 12.953 | |
| ALMONTY A1JSSD | 0,570 | +0,021 +3,83 % | 10:11 | 1 | 6 | 66.020 | 25.450 | 0,385 | 22.000 12.487 | |
| AIFINYO A2G8XP | 14,700 | -0,200 -1,34 % | 12:32 | - | - | 3.637 | 2.646 | 0,728 | 709 10.423 | |
| ADLER REAL ESTATE 500800 | 5,520 | -0,260 -4,50 % | 14:03 | - | - | 5.808 | 11.397 | 1,962 | 1.819 10.168 | |
| ADTRAN A3C7M6 | 16,850 | 0,000 0,00 % | 12:11 | - | 3 | 19.077 | 16.229 | 0,851 | 564 9.549 | |
| ACCIONA 865629 | 184,30 | -2,60 -1,39 % | 10:40 | - | - | - | - | - | 50 9.215 | |
| ALTERYX A2DME9 | 53,78 | -0,32 -0,59 % | 14:21 | - | - | 2.942 | 1.240 | 0,421 | 144 7.676 | |
| AMADEUS IT A1CXN0 | 60,56 | -0,08 -0,13 % | 14:20 | - | 1 | 2.419 | 1.641 | 0,678 | 117 7.034 | |
| AAP IMPLANTATE A3H210 | 1,400 | -0,060 -4,11 % | 13:44 | - | - | 13.127 | 5.383 | 0,410 | 3.955 5.426 | |
| ACS A0CBA2 | 27,790 | +0,010 +0,04 % | Do | - | - | - | - | - | 187 5.148 | |
| APONTIS PHARMA A3CMGM | 8,300 | +0,060 +0,73 % | 10:54 | - | 3 | 3.400 | 3.620 | 1,065 | 585 4.855 | |
| ACCENTRO A0KFKB | 2,300 | 0,000 0,00 % | Do | - | - | 7.644 | 6.993 | 0,915 | 1.970 4.491 | |
| AMPHENOL 882749 | 75,64 | +0,42 +0,56 % | 12:50 | - | - | 2.005 | 1.885 | 0,940 | 50 3.782 | |
| AD PEPPER 940883 | 2,190 | +0,010 +0,46 % | 09:22 | - | - | 6.469 | 28.898 | 4,467 | 1.400 3.066 | |
| ATAI LIFE SCIENCES A3CSB4 | 1,807 | +0,015 +0,84 % | 13:03 | - | - | 14.789 | 8.610 | 0,582 | 1.506 2.727 | |
| AIG A0X88Z | 53,62 | -0,47 -0,87 % | 11:36 | 1 | 7 | 1.764 | 2.257 | 1,279 | 45 2.412 | |
| ALZCHEM A2YNT3 | 19,150 | 0,000 0,00 % | 12:47 | - | 1 | 16.339 | 2.873 | 0,176 | 123 2.356 | |
| ARTEC TECHNOLOGIES 520958 | 1,600 | 0,000 0,00 % | 09:02 | - | - | 27.133 | 7.037 | 0,259 | 1.250 2.000 | |
| AKAMAI 928906 | 83,39 | -0,22 -0,26 % | 08:00 | - | - | 1.192 | 1.891 | 1,586 | 10 833 | |
| APA CORPORATION A2QQVE | 38,360 | -0,855 -2,18 % | 09:04 | - | 2 | 3.029 | 2.906 | 0,959 | 12 460 | |
| ATI 931083 | 35,600 | 0,000 0,00 % | 14:14 | - | 5 | 6.355 | 6.123 | 0,963 | 3 106 | |
| AGRANA BETEILIGUNGS-AG A2NB37 | 16,750 | +0,050 +0,30 % | Mi | 1 | 2 | 10.930 | 2.903 | 0,266 | 0 0 | |
| ALBIS LEASING 656940 | 2,160 | 0,000 0,00 % | Do | - | - | 92.530 | 16.530 | 0,179 | 0 0 | |
| ALLSTATE 886429 | 120,00 | 0,00 0,00 % | 10:30 | 3 | 11 | 1.568 | 2.485 | 1,585 | 0 0 | |
| AS CREATION TAPETEN A1TNNN | 11,600 | 0,000 0,00 % | Do | - | - | 5.204 | 1.786 | 0,343 | 0 0 | |
| AUDIUS A0M530 | 16,900 | 0,000 0,00 % | Do | - | - | 602.519 | 1.752 | 0,003 | 0 0 | |
| ARBONIA A1CUXD | 13,350 | +0,270 +2,06 % | 14:20 | - | - | - | - | - | - - | |
| ASMALLWORLD A2JE3W | 2,175 | +0,020 +0,93 % | 14:19 | - | - | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
