| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS A1EWWW | 151,20 | +7,70 +5,37 % | 09:26 | 36 | 112 | 4.345 | 5.111 | 1,176 | 257.610 38,6 Mio. | |
| ALLIANZ 840400 | 370,80 | +1,50 +0,41 % | 09:26 | 15 | 45 | 4.246 | 5.057 | 1,191 | 22.085 8,2 Mio. | |
| ALPHABET A14Y6F | 279,85 | -2,80 -0,99 % | 09:41 | 91 | 698 | 1.090 | 936 | 0,859 | 17.492 4,9 Mio. | |
| AIRBUS 938914 | 193,88 | -0,06 -0,03 % | 09:26 | 18 | 135 | 1.583 | 1.339 | 0,846 | 18.845 3,6 Mio. | |
| AURUBIS 676650 | 162,40 | -1,60 -0,98 % | 09:25 | 9 | 6 | 4.253 | 2.118 | 0,498 | 22.210 3,6 Mio. | |
| APPLE 865985 | 215,55 | -0,35 -0,16 % | 09:41 | 133 | 642 | 2.175 | 1.994 | 0,917 | 16.559 3,6 Mio. | |
| AMAZON 906866 | 199,52 | -2,48 -1,23 % | 09:40 | 83 | 278 | 695 | 1.774 | 2,553 | 17.326 3,5 Mio. | |
| ASML A1J4U4 | 1.188,60 | -27,60 -2,27 % | 09:41 | 30 | 26 | 721 | 1.281 | 1,777 | 2.063 2,5 Mio. | |
| AMD 863186 | 205,55 | -5,15 -2,44 % | 09:40 | 13 | 190 | 1.516 | 1.673 | 1,104 | 9.826 2,0 Mio. | |
| ATOSS SOFTWARE 510440 | 94,70 | +0,80 +0,85 % | 09:24 | 9 | 2 | 2.275 | 1.453 | 0,639 | 15.117 1,4 Mio. | |
| AUTO1 GROUP A2LQ88 | 28,660 | +1,160 +4,22 % | 09:25 | 5 | 2 | 11.077 | 8.997 | 0,812 | 44.464 1,3 Mio. | |
| ALPHABET INC CL C A14Y6H | 280,60 | -2,40 -0,85 % | 09:39 | 91 | 679 | 1.433 | 780 | 0,544 | 3.175 889.633 | |
| ALMONTY A414Q8 | 9,290 | -0,280 -2,93 % | 09:40 | 9 | 1 | 28.623 | 18.401 | 0,643 | 81.105 752.845 | |
| ALBEMARLE 890167 | 143,20 | -7,76 -5,14 % | 09:41 | - | 13 | 854 | 700 | 0,820 | 5.143 738.962 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 169,40 | -9,66 -5,40 % | 09:41 | - | 2 | - | - | - | 3.632 620.096 | |
| AIXTRON SE A0WMPJ | 19,595 | +0,170 +0,88 % | 09:25 | 9 | 58 | 5.330 | 3.430 | 0,644 | 29.022 566.632 | |
| ALIBABA A117ME | 144,80 | -1,00 -0,69 % | 09:21 | 15 | 47 | 9.402 | 8.187 | 0,871 | 3.834 553.333 | |
| AUMOVIO AUM0V1 | 41,980 | +0,100 +0,24 % | 09:20 | 1 | - | 3.787 | 3.824 | 1,010 | 8.350 355.596 | |
| ADTRAN NETWORKS 510300 | 22,000 | 0,000 0,00 % | Do | - | 3 | 9.534 | 2.721 | 0,285 | 10.098 222.185 | |
| ADECCO 922031 | 23,060 | 0,000 0,00 % | Do | - | - | 34.446 | 33.767 | 0,980 | 9.529 221.431 | |
| AXA 855705 | 38,230 | -0,290 -0,75 % | 09:38 | 2 | 19 | 14.833 | 14.128 | 0,952 | 5.657 216.558 | |
| ASM INTERNATIONAL 868730 | 703,00 | -3,40 -0,48 % | 09:40 | - | 8 | 1.358 | 1.231 | 0,906 | 310 215.967 | |
| ASTRAZENECA 886455 | 155,55 | -0,05 -0,03 % | 09:25 | 30 | 22 | 20.409 | 18.424 | 0,903 | 1.300 201.448 | |
| ANGLO AMERICAN A41BF3 | 39,400 | -1,300 -3,19 % | 09:23 | 1 | 13 | 47.029 | 45.695 | 0,972 | 4.460 175.798 | |
| ADOBE 871981 | 242,85 | -0,85 -0,35 % | 09:37 | 4 | 18 | 577 | 664 | 1,151 | 720 175.319 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.050,00 | -30,00 -1,44 % | 09:24 | - | 22 | 301 | 278 | 0,924 | 82 167.928 | |
| ALTRIA 200417 | 50,30 | +0,36 +0,71 % | 09:37 | 10 | 18 | 1.568 | 1.520 | 0,969 | 3.088 155.009 | |
| AP MOELLER-MAERSK 861837 | 2.056,00 | -42,00 -2,00 % | 09:37 | - | 23 | 343 | 276 | 0,805 | 64 131.971 | |
| AMPHENOL 882749 | 124,00 | -1,16 -0,93 % | 09:34 | 3 | 9 | 540 | 998 | 1,848 | 1.062 131.872 | |
| APPLIED MATERIALS 865177 | 276,30 | -8,95 -3,14 % | 09:37 | 1 | 5 | 461 | 342 | 0,742 | 368 101.945 | |
| AIR LIQUIDE 850133 | 157,36 | -1,86 -1,17 % | 09:40 | 1 | 7 | 2.874 | 4.592 | 1,598 | 629 99.402 | |
| AROUNDTOWN A2DW8Z | 2,668 | -0,022 -0,82 % | 09:25 | - | 9 | 78.894 | 68.528 | 0,869 | 33.931 90.649 | |
| AIR FRANCE-KLM A3EJGH | 10,570 | 0,000 0,00 % | Do | - | 11 | 32.401 | 32.989 | 1,018 | 8.494 89.814 | |
| ANDRITZ 632305 | 72,85 | -0,55 -0,75 % | 09:41 | 1 | 9 | 3.180 | 2.493 | 0,784 | 1.140 83.887 | |
| ALZCHEM A2YNT3 | 157,60 | +0,20 +0,13 % | 09:18 | - | - | 2.240 | 2.111 | 0,942 | 525 82.834 | |
| ASHTEAD 894565 | 55,00 | -1,00 -1,79 % | Do | 1 | - | 2.218 | 2.165 | 0,976 | 1.428 80.193 | |
| AT&T A0HL9Z | 21,035 | +0,050 +0,24 % | 09:33 | 6 | 17 | 5.887 | 5.728 | 0,973 | 2.963 62.168 | |
| ARCELORMITTAL A2DRTZ | 45,720 | -0,160 -0,35 % | 09:25 | 8 | 2 | 20.870 | 19.072 | 0,914 | 1.333 60.578 | |
| ABB 919730 | 72,24 | -0,76 -1,04 % | 09:36 | 25 | 18 | 17.459 | 17.783 | 1,019 | 831 60.246 | |
| AB INBEV A2ASUV | 59,52 | 0,00 0,00 % | 09:33 | 1 | 30 | 29.278 | 28.135 | 0,961 | 1.007 59.825 | |
| ALLGEIER A2GS63 | 22,300 | +0,300 +1,36 % | 09:09 | - | 1 | 14.707 | 19.558 | 1,330 | 2.396 53.238 | |
| ABBOTT LABORATORIES 850103 | 88,51 | -0,11 -0,12 % | 09:34 | 2 | 10 | 1.177 | 926 | 0,787 | 597 53.040 | |
| AUTODESK 869964 | 215,00 | +1,35 +0,63 % | 08:50 | - | 6 | 1.632 | 1.804 | 1,105 | 246 52.904 | |
| AMERICAN EXPRESS 850226 | 297,40 | -1,85 -0,62 % | 09:36 | 3 | 7 | 364 | 280 | 0,769 | 156 46.619 | |
| ADYEN A2JNF4 | 1.276,60 | -7,60 -0,59 % | 09:39 | 1 | 8 | 586 | 640 | 1,092 | 36 45.999 | |
| AIRBNB A2QG35 | 109,24 | -0,86 -0,78 % | 09:30 | - | 4 | 484 | 517 | 1,068 | 407 44.525 | |
| ALCOA A2ASZ7 | 48,600 | -2,080 -4,10 % | 09:34 | - | 6 | 1.190 | 1.263 | 1,061 | 905 44.443 | |
| ABBVIE A1J84E | 184,80 | +0,60 +0,33 % | 08:19 | - | 55 | 443 | 927 | 2,093 | 222 40.953 | |
| AMADEUS FIRE 509310 | 37,800 | +0,100 +0,27 % | 09:25 | - | 3 | 2.271 | 2.144 | 0,944 | 1.040 39.379 | |
| ABN AMRO BANK A143G0 | 30,880 | -0,050 -0,16 % | 09:40 | - | - | 23.696 | 26.379 | 1,113 | 1.057 32.570 | |
| AMETEK 908668 | 188,88 | -0,48 -0,25 % | Do | - | 11 | 144 | 167 | 1,160 | 169 31.768 | |
| AENA SME A41B4U | 26,050 | +0,320 +1,24 % | 09:13 | - | 5 | 19.751 | 17.306 | 0,876 | 1.120 29.025 | |
| AD PEPPER 940883 | 2,840 | 0,000 0,00 % | Do | 1 | - | 31.371 | 22.010 | 0,702 | 9.337 26.865 | |
| ALCON A2PDXE | 67,88 | +0,02 +0,03 % | 09:23 | - | 1 | 6.379 | 11.406 | 1,788 | 379 25.626 | |
| AUDIUS A40ET1 | 13,900 | 0,000 0,00 % | Do | - | - | 1.902 | 1.416 | 0,744 | 1.550 21.870 | |
| AMERICAN AIRLINES A1W97M | 11,248 | -0,040 -0,35 % | 09:21 | 2 | 20 | 18.132 | 35.128 | 1,937 | 1.918 21.634 | |
| ABIVAX A14UQC | 95,80 | +1,40 +1,48 % | 09:20 | - | - | 2.589 | 2.783 | 1,075 | 215 20.350 | |
| AMERICAN ELECTRIC POWER 850222 | 100,00 | +0,20 +0,20 % | Do | - | 3 | 2.967 | 1.084 | 0,365 | 150 15.081 | |
| AMGEN 867900 | 284,60 | -2,10 -0,73 % | 09:12 | - | 27 | 442 | 436 | 0,986 | 49 13.974 | |
| ADTRAN A3C7M6 | 7,606 | -0,352 -4,42 % | 09:16 | 4 | 2 | 18.605 | 12.319 | 0,662 | 1.637 12.862 | |
| ALSTOM A0F7BK | 27,170 | -0,160 -0,59 % | 09:40 | - | 2 | 17.883 | 11.407 | 0,638 | 460 12.508 | |
| ADP 850347 | 206,20 | +0,60 +0,29 % | 08:33 | 2 | 25 | 275 | 165 | 0,600 | 61 12.432 | |
| ANALOG DEVICES 862485 | 263,35 | -3,00 -1,13 % | 08:35 | 1 | 4 | 919 | 604 | 0,657 | 44 11.586 | |
| ACONNIC A0LBKW | 0,735 | 0,000 0,00 % | Do | - | 1 | 27.680 | 45.450 | 1,642 | 14.945 11.269 | |
| AMERICAN WATER WORKS A0NJ38 | 106,75 | -1,05 -0,97 % | 09:06 | - | 9 | 2.971 | 555 | 0,187 | 104 11.115 | |
| ALLSTATE 886429 | 165,50 | -0,25 -0,15 % | 09:41 | - | 14 | 1.110 | 699 | 0,630 | 60 9.930 | |
| AVIVA A3DJ6W | 7,400 | -0,100 -1,33 % | 09:25 | 1 | 7 | 19.250 | 17.692 | 0,919 | 1.218 9.060 | |
| AIR PRODUCTS & CHEMICALS 854912 | 213,60 | -0,30 -0,14 % | 09:32 | 2 | - | 58 | 380 | 6,552 | 41 8.744 | |
| AHT SYNGAS A12AGY | 3,940 | 0,000 0,00 % | Do | - | - | 1.250 | 1.250 | 1,000 | 2.150 8.388 | |
| AMADEUS IT A1CXN0 | 56,06 | -0,48 -0,85 % | 09:11 | 1 | - | 12.648 | 15.309 | 1,210 | 141 7.926 | |
| AMPLIFON A0JMJX | 13,395 | -0,090 -0,67 % | Do | - | 3 | 44.024 | 39.937 | 0,907 | 563 7.489 | |
| ARGENX A11602 | 707,60 | 0,00 0,00 % | 08:12 | 1 | 10 | 214 | 203 | 0,949 | 10 7.071 | |
| ADESSO A0Z23Q | 82,30 | +1,60 +1,98 % | 09:23 | 1 | 5 | 1.758 | 1.907 | 1,085 | 84 6.907 | |
| AVEMIO A40KY5 | 1,585 | 0,000 0,00 % | Do | - | - | 6.227 | 13.289 | 2,134 | 2.976 4.528 | |
| ABO ENERGY 576002 | 6,800 | +0,160 +2,41 % | 09:31 | 2 | - | 7.686 | 7.762 | 1,010 | 642 4.332 | |
| ARCHER DANIELS 854161 | 56,22 | +0,28 +0,50 % | 07:49 | - | 4 | 1.141 | 1.611 | 1,412 | 68 3.823 | |
| ACS A0CBA2 | 95,10 | +0,30 +0,32 % | 09:40 | - | 1 | - | - | - | 39 3.680 | |
| AIB GROUP A2DW7N | 9,300 | +0,030 +0,32 % | 09:38 | 2 | 2 | 2.183 | 1.949 | 0,893 | 349 3.231 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 287,80 | -2,00 -0,69 % | 07:30 | - | 9 | 1.223 | 184 | 0,150 | 10 2.878 | |
| AS CREATION TAPETEN A1TNNN | 7,850 | 0,000 0,00 % | Do | - | - | 5.722 | 4.794 | 0,838 | 270 2.146 | |
| ACCOR 860206 | 45,810 | +0,050 +0,11 % | 09:28 | - | 2 | 11.916 | 10.373 | 0,871 | 46 2.099 | |
| ALIGN TECHNOLOGY 590375 | 137,20 | +0,05 +0,04 % | 07:44 | 1 | 4 | 2.362 | 7.305 | 3,093 | 15 2.058 | |
| ASR NEDERLAND A2AKBT | 61,12 | -0,56 -0,91 % | 09:27 | - | - | 8.514 | 8.068 | 0,948 | 25 1.541 | |
| AUMANN A2DAM0 | 14,300 | -0,100 -0,69 % | 09:02 | - | 1 | 3.156 | 5.221 | 1,654 | 104 1.487 | |
| ABERCROMBIE & FITCH 903016 | 77,74 | -0,71 -0,90 % | 07:30 | - | 8 | 9.434 | 8.009 | 0,849 | 10 777 | |
| AKZO NOBEL A2PB32 | 59,02 | -0,32 -0,54 % | 09:21 | - | 1 | 10.160 | 9.714 | 0,956 | 11 649 | |
| ACCIONA 865629 | 181,80 | -0,40 -0,22 % | 08:03 | 1 | 1 | - | - | - | 3 545 | |
| ALL FOR ONE GROUP 511000 | 41,900 | -0,100 -0,24 % | 09:02 | 1 | 1 | 1.919 | 1.758 | 0,916 | 13 544 | |
| AMERIPRISE FINANCIAL A0F55S | 435,20 | -0,10 -0,02 % | Do | 12 | 4 | 1.497 | 259 | 0,173 | 1 435 | |
| AAP IMPLANTATE A3H210 | 1,470 | 0,000 0,00 % | Do | - | 1 | 6.592 | 30.417 | 4,614 | 257 382 | |
| AGEAS A1J1DR | 59,90 | -0,20 -0,33 % | 08:30 | - | 1 | 2.429 | 2.250 | 0,926 | 5 299 | |
| ARTEC TECHNOLOGIES 520958 | 2,380 | +0,060 +2,59 % | 09:08 | - | - | 19.483 | 7.014 | 0,360 | 82 194 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,980 | -0,010 -0,50 % | 08:08 | 3 | - | 9.841 | 10.003 | 1,016 | 88 168 | |
| AMUNDI A143DP | 74,75 | -0,75 -0,99 % | 09:22 | 1 | 6 | 2.985 | 3.162 | 1,059 | 1 74 | |
| ALFEN A2JGMQ | 11,025 | 0,000 0,00 % | 09:00 | - | - | 19.620 | 20.572 | 1,049 | 6 65 | |
| ADLER GROUP A14U78 | 0,195 | +0,017 +9,55 % | 09:12 | - | 4 | 60.516 | 133.479 | 2,206 | 21 4 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | Do | - | - | 37.160 | 39.091 | 1,052 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.