| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 358,00 | +1,70 +0,48 % | 16:10 | 7 | 45 | 7.903 | 9.579 | 1,212 | 121.723 43,4 Mio. | |
| ADIDAS A1EWWW | 184,55 | -2,80 -1,49 % | 16:10 | 1 | 112 | 6.530 | 4.719 | 0,723 | 154.857 28,9 Mio. | |
| ALPHABET A14Y6F | 229,20 | -2,40 -1,04 % | 16:25 | 101 | 698 | 2.107 | 1.460 | 0,693 | 72.278 16,7 Mio. | |
| AMAZON 906866 | 195,22 | +0,08 +0,04 % | 16:25 | 162 | 278 | 1.853 | 1.876 | 1,012 | 74.408 14,5 Mio. | |
| APPLE 865985 | 230,45 | -0,30 -0,13 % | 16:24 | 76 | 642 | 1.597 | 2.274 | 1,424 | 45.301 10,4 Mio. | |
| AIRBUS 938914 | 208,20 | -0,45 -0,22 % | 16:09 | 12 | 135 | 9.299 | 8.401 | 0,903 | 49.878 10,4 Mio. | |
| AURUBIS 676650 | 111,70 | +0,70 +0,63 % | 16:10 | 2 | 6 | 9.727 | 5.624 | 0,578 | 81.124 9,0 Mio. | |
| AMD 863186 | 223,15 | +0,35 +0,16 % | 16:25 | 44 | 190 | 2.001 | 2.954 | 1,476 | 40.103 8,9 Mio. | |
| ASML A1J4U4 | 905,70 | -1,00 -0,11 % | 16:25 | 7 | 26 | 285 | 232 | 0,814 | 6.366 5,8 Mio. | |
| AIXTRON SE A0WMPJ | 12,960 | -0,390 -2,92 % | 16:07 | 2 | 58 | 14.529 | 10.110 | 0,696 | 326.771 4,3 Mio. | |
| AUTO1 GROUP A2LQ88 | 30,080 | +0,080 +0,27 % | 16:10 | - | 2 | 12.634 | 9.886 | 0,782 | 140.592 4,2 Mio. | |
| AUMOVIO AUM0V1 | 37,940 | +1,620 +4,46 % | 16:07 | - | - | 2.430 | 4.793 | 1,972 | 103.663 3,9 Mio. | |
| ALMONTY A414Q8 | 6,340 | +0,450 +7,64 % | 16:22 | 11 | 1 | 25.984 | 15.470 | 0,595 | 565.470 3,5 Mio. | |
| ALIBABA A117ME | 151,60 | -2,60 -1,69 % | 16:07 | 8 | 47 | 15.118 | 23.179 | 1,533 | 21.945 3,3 Mio. | |
| ALPHABET INC CL C A14Y6H | 230,25 | -1,85 -0,80 % | 16:19 | 101 | 679 | 1.309 | 1.553 | 1,186 | 10.253 2,4 Mio. | |
| ADOBE 871981 | 309,00 | +1,90 +0,62 % | 16:18 | 20 | 18 | 435 | 550 | 1,264 | 4.880 1,5 Mio. | |
| AROUNDTOWN A2DW8Z | 3,166 | -0,020 -0,63 % | 16:10 | - | 9 | 109.977 | 99.279 | 0,903 | 399.442 1,3 Mio. | |
| AXA 855705 | 39,700 | -0,140 -0,35 % | 16:21 | 4 | 19 | 19.860 | 18.696 | 0,941 | 27.169 1,1 Mio. | |
| ASTRAZENECA 886455 | 143,30 | -0,55 -0,38 % | 16:10 | 10 | 22 | 13.815 | 12.857 | 0,931 | 6.495 933.761 | |
| ATOSS SOFTWARE 510440 | 120,20 | +0,20 +0,17 % | 15:58 | - | 2 | 4.729 | 3.471 | 0,734 | 7.385 889.005 | |
| ADYEN A2JNF4 | 1.486,60 | -9,80 -0,65 % | 16:25 | - | 8 | 527 | 600 | 1,139 | 595 886.217 | |
| APPLIED MATERIALS 865177 | 196,06 | -2,68 -1,35 % | 16:25 | 3 | 5 | 990 | 1.315 | 1,328 | 4.429 875.726 | |
| AMPHENOL 882749 | 116,04 | -0,78 -0,67 % | 16:23 | 2 | 9 | 2.411 | 2.237 | 0,928 | 6.604 770.554 | |
| AP MOELLER-MAERSK 861837 | 1.826,50 | +38,00 +2,12 % | 16:01 | 1 | 23 | 344 | 284 | 0,826 | 350 632.270 | |
| AT&T A0HL9Z | 22,055 | +0,160 +0,73 % | 16:20 | - | 17 | 15.584 | 14.478 | 0,929 | 27.475 602.317 | |
| AIR LIQUIDE 850133 | 174,48 | +2,56 +1,49 % | 16:22 | 15 | 7 | 4.455 | 4.345 | 0,975 | 3.146 549.849 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 134,48 | -1,12 -0,83 % | 16:10 | - | 2 | - | - | - | 3.589 478.395 | |
| ALZCHEM A2YNT3 | 155,40 | -3,20 -2,02 % | 16:09 | - | - | 2.144 | 2.321 | 1,083 | 3.039 473.026 | |
| AB INBEV A2ASUV | 52,90 | +0,22 +0,42 % | 16:24 | - | 30 | 15.553 | 21.642 | 1,392 | 8.765 460.724 | |
| AMERICAN EXPRESS 850226 | 310,35 | -0,30 -0,10 % | 16:17 | - | 7 | 826 | 781 | 0,946 | 1.150 356.154 | |
| ALTRIA 200417 | 54,51 | -0,24 -0,44 % | 16:12 | 1 | 18 | 4.100 | 3.140 | 0,766 | 6.274 343.197 | |
| ALLGEIER A2GS63 | 18,200 | 0,000 0,00 % | 15:40 | - | 1 | 10.934 | 6.027 | 0,551 | 18.138 332.501 | |
| ALBEMARLE 890167 | 82,46 | -0,77 -0,93 % | 16:00 | 2 | 13 | 2.122 | 2.410 | 1,136 | 2.999 248.889 | |
| ABBVIE A1J84E | 195,00 | -0,60 -0,31 % | 16:24 | 1 | 55 | 4.480 | 3.518 | 0,785 | 1.269 247.730 | |
| ADESSO A0Z23Q | 94,80 | +0,80 +0,85 % | 16:03 | - | 5 | 1.474 | 851 | 0,577 | 2.583 247.144 | |
| AIB GROUP A2DW7N | 7,605 | -0,235 -3,00 % | 16:24 | - | 2 | 5.485 | 399 | 0,073 | 28.976 223.268 | |
| ASM INTERNATIONAL 868730 | 556,20 | -8,60 -1,52 % | 16:18 | - | 8 | 1.449 | 1.492 | 1,030 | 328 183.362 | |
| ADP 850347 | 242,05 | +0,60 +0,25 % | 16:13 | 3 | 25 | 2.722 | 1.889 | 0,694 | 693 166.899 | |
| ANGLO AMERICAN A41BF3 | 33,200 | +0,600 +1,84 % | 16:00 | 8 | 13 | 47.687 | 42.953 | 0,901 | 5.023 165.618 | |
| ALSTOM A0F7BK | 22,050 | +0,190 +0,87 % | 16:21 | - | 2 | 18.458 | 15.554 | 0,843 | 7.314 160.862 | |
| AIRBNB A2QG35 | 111,22 | +0,40 +0,36 % | 16:09 | - | 4 | 2.173 | 2.665 | 1,226 | 1.356 149.296 | |
| ARCELORMITTAL A2DRTZ | 34,000 | 0,000 0,00 % | 16:08 | 4 | 2 | 45.820 | 35.070 | 0,765 | 4.280 144.493 | |
| AMUNDI A143DP | 62,80 | -4,25 -6,34 % | 16:22 | 3 | 6 | 8.354 | 6.807 | 0,815 | 2.047 130.723 | |
| ANDRITZ 632305 | 63,05 | +0,55 +0,88 % | 16:19 | 4 | 9 | 6.755 | 2.767 | 0,410 | 1.788 112.466 | |
| AMERICAN AIRLINES A1W97M | 11,162 | -0,382 -3,31 % | 15:38 | 3 | 20 | 19.967 | 21.375 | 1,071 | 9.759 111.139 | |
| AMGEN 867900 | 250,60 | +0,30 +0,12 % | 15:50 | - | 27 | 1.166 | 1.314 | 1,127 | 411 102.414 | |
| ABB 919730 | 64,36 | -0,14 -0,22 % | 16:23 | 6 | 18 | 17.817 | 14.139 | 0,794 | 1.515 97.087 | |
| AMERICAN WATER WORKS A0NJ38 | 116,25 | -2,30 -1,94 % | 15:36 | 6 | 9 | 2.407 | 2.259 | 0,939 | 813 95.898 | |
| ACS A0CBA2 | 72,80 | -0,20 -0,27 % | 16:20 | - | 1 | - | - | - | 1.302 94.465 | |
| AIR PRODUCTS & CHEMICALS 854912 | 219,60 | -0,10 -0,05 % | 15:36 | - | - | 1.055 | 860 | 0,815 | 410 90.276 | |
| ABIVAX A14UQC | 82,80 | +1,20 +1,47 % | 14:59 | - | - | 4.459 | 3.244 | 0,728 | 1.089 89.689 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.813,00 | +33,00 +1,85 % | 15:49 | 1 | 22 | 448 | 510 | 1,138 | 46 82.511 | |
| ACCIONA 865629 | 197,00 | +7,50 +3,96 % | 16:20 | - | 1 | - | - | - | 371 71.300 | |
| AMADEUS FIRE 509310 | 53,60 | +0,10 +0,19 % | 15:01 | - | 3 | 3.125 | 2.540 | 0,813 | 1.320 70.941 | |
| AIR FRANCE-KLM A3EJGH | 10,980 | -0,130 -1,17 % | 15:51 | 1 | 11 | 36.135 | 28.845 | 0,798 | 5.714 63.282 | |
| ABN AMRO BANK A143G0 | 25,450 | +0,110 +0,43 % | 16:08 | - | - | 26.849 | 28.311 | 1,054 | 2.444 61.843 | |
| ALL FOR ONE GROUP 511000 | 41,000 | -0,500 -1,20 % | 14:43 | - | 1 | 834 | 1.167 | 1,399 | 1.447 59.359 | |
| ABO ENERGY 576002 | 34,550 | -0,150 -0,43 % | 15:32 | - | - | 2.784 | 2.411 | 0,866 | 1.557 54.069 | |
| ANALOG DEVICES 862485 | 208,75 | +0,15 +0,07 % | 16:19 | 1 | 4 | 4.453 | 5.495 | 1,234 | 237 49.294 | |
| ATAI LIFE SCIENCES A3CSB4 | 5,086 | -0,232 -4,36 % | 16:05 | - | - | 86.436 | 54.554 | 0,631 | 9.005 48.087 | |
| ADTRAN NETWORKS 510300 | 21,500 | 0,000 0,00 % | 15:32 | - | 3 | 16.240 | 8.305 | 0,511 | 2.206 47.456 | |
| ARCHER DANIELS 854161 | 53,09 | -0,07 -0,13 % | 16:05 | - | 4 | 3.070 | 7.428 | 2,420 | 859 45.743 | |
| AKZO NOBEL A2PB32 | 59,76 | -0,12 -0,20 % | 16:00 | - | 1 | 1.858 | 1.651 | 0,889 | 684 41.011 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,850 | -0,050 -1,72 % | 16:22 | - | - | 6.172 | 23.296 | 3,774 | 13.593 38.825 | |
| ARGENX A11602 | 704,40 | -5,60 -0,79 % | 13:46 | - | 10 | 1.772 | 2.053 | 1,159 | 52 36.740 | |
| ABERCROMBIE & FITCH 903016 | 63,12 | -0,31 -0,49 % | 15:20 | - | 8 | 12.647 | 3.954 | 0,313 | 534 33.883 | |
| ABBOTT LABORATORIES 850103 | 109,84 | +0,66 +0,60 % | 15:44 | 1 | 10 | 1.675 | 1.765 | 1,054 | 294 32.150 | |
| ACCOR 860206 | 45,550 | -0,130 -0,28 % | 16:10 | - | 2 | 10.103 | 8.476 | 0,839 | 693 31.520 | |
| ALCON A2PDXE | 65,02 | -0,32 -0,49 % | 13:05 | - | 1 | 12.234 | 15.917 | 1,301 | 456 29.739 | |
| AAP IMPLANTATE A3H210 | 1,580 | +0,100 +6,76 % | 15:16 | 3 | 1 | 13.377 | 23.398 | 1,749 | 17.576 27.443 | |
| AD PEPPER 940883 | 3,000 | -0,100 -3,23 % | 16:00 | - | - | 6.184 | 13.594 | 2,198 | 8.672 26.499 | |
| ADTRAN A3C7M6 | 8,604 | -0,122 -1,40 % | 15:15 | - | 2 | 41.413 | 21.506 | 0,519 | 2.975 25.551 | |
| AVIVA A3DJ6W | 7,750 | -0,050 -0,64 % | 16:00 | 2 | 7 | 14.064 | 9.571 | 0,681 | 3.197 24.860 | |
| AENA SME A41B4U | 24,190 | +0,160 +0,67 % | 16:23 | 1 | 5 | 29.906 | 25.876 | 0,865 | 927 22.353 | |
| ASR NEDERLAND A2AKBT | 57,94 | +0,38 +0,66 % | 16:20 | - | - | 12.998 | 12.647 | 0,973 | 379 21.951 | |
| AUMANN A2DAM0 | 12,280 | -0,120 -0,97 % | 16:07 | - | 1 | 3.729 | 6.118 | 1,641 | 1.724 21.253 | |
| AFLAC 853081 | 92,42 | +0,08 +0,09 % | 13:05 | - | 13 | 4.582 | 2.871 | 0,627 | 230 21.246 | |
| AMPLIFON A0JMJX | 15,400 | -0,135 -0,87 % | 15:06 | - | 3 | 35.064 | 39.500 | 1,127 | 1.297 19.918 | |
| ALCOA A2ASZ7 | 34,060 | -0,210 -0,61 % | 14:39 | 1 | 6 | 6.609 | 5.703 | 0,863 | 516 17.557 | |
| AMETEK 908668 | 160,24 | -0,10 -0,06 % | 15:41 | - | 11 | 3.770 | 1.888 | 0,501 | 99 15.735 | |
| AMERICAN ELECTRIC POWER 850222 | 100,00 | -0,50 -0,50 % | 16:08 | 1 | 3 | 10.461 | 11.281 | 1,078 | 144 14.411 | |
| ALLSTATE 886429 | 165,10 | -0,75 -0,45 % | Mo | - | 14 | 4.193 | 3.222 | 0,768 | 78 12.970 | |
| ALIGN TECHNOLOGY 590375 | 115,60 | -0,85 -0,73 % | 15:39 | - | 4 | 5.316 | 5.938 | 1,117 | 93 10.794 | |
| ASHTEAD 894565 | 59,00 | -1,00 -1,67 % | 08:38 | - | - | 2.662 | 2.621 | 0,985 | 182 10.782 | |
| ALBIS LEASING 656940 | 3,000 | -0,020 -0,66 % | 13:56 | - | - | 78.404 | 7.682 | 0,098 | 3.322 9.985 | |
| ALFEN A2JGMQ | 9,916 | -0,008 -0,08 % | 15:41 | - | - | 20.954 | 43.626 | 2,082 | 928 9.190 | |
| AGEAS A1J1DR | 58,20 | +0,40 +0,69 % | 16:07 | - | 1 | 3.234 | 2.361 | 0,730 | 156 9.024 | |
| AUTODESK 869964 | 268,15 | -1,00 -0,37 % | 10:17 | 1 | 6 | 4.512 | 3.709 | 0,822 | 30 8.044 | |
| AMADEUS IT A1CXN0 | 67,50 | -0,56 -0,82 % | 15:15 | - | - | 6.280 | 5.547 | 0,883 | 116 7.877 | |
| ADLER GROUP A14U78 | 0,201 | +0,001 +0,50 % | 14:47 | - | 4 | 231.007 | 237.793 | 1,029 | 28.868 5.735 | |
| AHT SYNGAS A12AGY | 4,280 | 0,000 0,00 % | Mo | - | - | 1.722 | 8.789 | 5,104 | 1.275 5.505 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 412,70 | +2,10 +0,51 % | 07:33 | - | 9 | 2.859 | 2.215 | 0,775 | 12 4.952 | |
| ABOUT YOU A3CNK4 | 6,620 | -0,020 -0,30 % | 09:18 | - | 3 | 95.288 | 28.807 | 0,302 | 559 3.700 | |
| ARBONIA A1CUXD | 5,690 | 0,000 0,00 % | Mo | - | - | 66.115 | 85.280 | 1,290 | 451 2.566 | |
| ALTECH ADVANCED MATERIALS A31C3Y | 0,940 | +0,035 +3,87 % | 13:09 | - | 4 | 5.706 | 8.218 | 1,440 | 2.452 2.295 | |
| ADDIKO BANK A2PMK5 | 21,100 | +0,200 +0,96 % | 12:25 | - | - | 663 | 663 | 1,000 | 95 2.004 | |
| ACONNIC A0LBKW | 0,430 | +0,016 +3,86 % | 14:46 | - | 1 | 46.129 | 9.838 | 0,213 | 4.000 1.720 | |
| AS CREATION TAPETEN A1TNNN | 8,500 | 0,000 0,00 % | 13:41 | - | - | 5.469 | 3.543 | 0,648 | 123 1.045 | |
| AVEMIO A40KY5 | 1,700 | +0,050 +3,03 % | 09:42 | - | - | 58.127 | 15.690 | 0,270 | 600 1.020 | |
| ARTEC TECHNOLOGIES 520958 | 2,100 | -0,030 -1,41 % | 13:56 | - | - | 15.597 | 12.045 | 0,772 | 213 447 | |
| AMERIPRISE FINANCIAL A0F55S | 412,60 | -3,50 -0,84 % | Mo | - | 4 | 2.870 | 3.549 | 1,237 | 1 412 | |
| AUDIUS A40ET1 | 12,100 | +0,100 +0,83 % | Mo | - | - | 414 | 414 | 1,000 | 20 242 | |
| ADECCO 922031 | 24,300 | 0,000 0,00 % | Mo | - | - | 19.929 | 25.770 | 1,293 | 2 48 | |
| APONTIS PHARMA A3CMGM | 10,800 | 0,000 0,00 % | Mo | - | 6 | 31.359 | 7.432 | 0,237 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .