| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS 938914 | 193,38 | -10,77 -5,28 % | 15:07 | 93 | 135 | 4.243 | 3.779 | 0,891 | 998.094 189,0 Mio. | |
| ALLIANZ 840400 | 369,30 | -2,50 -0,67 % | 15:07 | 13 | 45 | 8.191 | 7.192 | 0,878 | 152.476 56,4 Mio. | |
| ADIDAS A1EWWW | 160,85 | +1,25 +0,78 % | 15:05 | 2 | 112 | 7.081 | 8.136 | 1,149 | 144.040 23,2 Mio. | |
| AURUBIS 676650 | 119,40 | +5,90 +5,20 % | 15:07 | - | 6 | 15.970 | 6.075 | 0,380 | 166.316 19,8 Mio. | |
| ALPHABET A14Y6F | 273,25 | -2,55 -0,92 % | 15:21 | 53 | 698 | 1.434 | 1.473 | 1,027 | 50.582 13,8 Mio. | |
| ASML A1J4U4 | 907,10 | -0,30 -0,03 % | 15:20 | 8 | 26 | 434 | 296 | 0,682 | 7.420 6,8 Mio. | |
| AMAZON 906866 | 200,00 | -1,10 -0,55 % | 15:21 | 49 | 278 | 1.387 | 1.340 | 0,966 | 33.722 6,7 Mio. | |
| AMD 863186 | 183,32 | -0,04 -0,02 % | 15:06 | 6 | 190 | 1.820 | 1.443 | 0,793 | 25.286 4,7 Mio. | |
| AUTO1 GROUP A2LQ88 | 23,840 | +0,320 +1,36 % | 15:05 | - | 2 | 17.490 | 12.645 | 0,723 | 190.427 4,5 Mio. | |
| APPLE 865985 | 238,50 | -1,15 -0,48 % | 15:21 | 56 | 642 | 2.142 | 1.694 | 0,791 | 17.287 4,1 Mio. | |
| AIXTRON SE A0WMPJ | 17,330 | -0,685 -3,80 % | 15:06 | 4 | 58 | 4.300 | 4.146 | 0,964 | 233.461 4,1 Mio. | |
| ALPHABET INC CL C A14Y6H | 273,10 | -2,70 -0,98 % | 15:21 | 52 | 679 | 894 | 1.407 | 1,574 | 10.902 3,0 Mio. | |
| ALIBABA A117ME | 137,80 | +4,40 +3,30 % | 14:59 | 12 | 47 | 22.756 | 23.499 | 1,033 | 14.173 1,9 Mio. | |
| AROUNDTOWN A2DW8Z | 2,904 | -0,062 -2,09 % | 15:04 | 1 | 9 | 114.799 | 100.961 | 0,879 | 617.109 1,8 Mio. | |
| ALZCHEM A2YNT3 | 126,60 | -4,80 -3,65 % | 15:06 | - | - | 1.672 | 2.912 | 1,742 | 13.924 1,7 Mio. | |
| ADOBE 871981 | 273,00 | -3,05 -1,10 % | 15:08 | 3 | 18 | 510 | 560 | 1,098 | 5.188 1,4 Mio. | |
| AUMOVIO AUM0V1 | 36,920 | +0,360 +0,98 % | 14:58 | 1 | - | 2.881 | 3.569 | 1,239 | 34.819 1,3 Mio. | |
| AXA 855705 | 38,600 | -0,510 -1,30 % | 15:18 | 3 | 19 | 21.454 | 21.840 | 1,018 | 24.306 943.204 | |
| ASTRAZENECA 886455 | 159,50 | 0,00 0,00 % | 15:00 | 2 | 22 | 16.104 | 14.458 | 0,898 | 5.899 941.640 | |
| ALMONTY A414Q8 | 5,950 | +0,100 +1,71 % | 15:21 | 5 | 1 | 48.475 | 50.055 | 1,033 | 143.157 850.926 | |
| ALTRIA 200417 | 50,96 | +0,13 +0,26 % | 15:11 | - | 18 | 2.371 | 9.916 | 4,182 | 14.357 732.553 | |
| ADESSO A0Z23Q | 95,00 | -2,20 -2,26 % | 14:54 | 1 | 5 | 3.578 | 1.594 | 0,446 | 7.256 693.659 | |
| ALBEMARLE 890167 | 109,94 | -2,22 -1,98 % | 14:29 | - | 13 | 1.325 | 1.083 | 0,817 | 5.845 642.258 | |
| ATOSS SOFTWARE 510440 | 114,20 | +0,20 +0,18 % | 15:00 | - | 2 | 3.082 | 2.801 | 0,909 | 5.082 581.950 | |
| ADYEN A2JNF4 | 1.337,40 | -2,20 -0,16 % | 15:22 | 5 | 8 | 581 | 605 | 1,041 | 400 535.046 | |
| AIR LIQUIDE 850133 | 165,40 | -0,14 -0,08 % | 15:03 | 2 | 7 | 2.742 | 2.464 | 0,899 | 2.848 471.806 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 144,84 | +0,28 +0,19 % | 14:58 | - | 2 | - | - | - | 3.079 446.329 | |
| AMADEUS FIRE 509310 | 44,150 | -0,850 -1,89 % | 14:47 | - | 3 | 4.660 | 3.273 | 0,702 | 9.650 427.886 | |
| ALLGEIER A2GS63 | 19,600 | +0,800 +4,26 % | 14:49 | - | 1 | 7.105 | 4.652 | 0,655 | 20.354 406.360 | |
| ARCELORMITTAL A2DRTZ | 37,280 | +0,540 +1,47 % | 14:57 | - | 2 | 33.305 | 34.757 | 1,044 | 10.778 403.439 | |
| ANGLO AMERICAN A41BF3 | 33,400 | +1,200 +3,73 % | 14:58 | 1 | 13 | 42.206 | 42.230 | 1,001 | 10.640 351.525 | |
| APPLIED MATERIALS 865177 | 214,60 | -2,70 -1,24 % | 14:59 | - | 5 | 662 | 622 | 0,940 | 1.438 309.013 | |
| AIR FRANCE-KLM A3EJGH | 11,180 | +0,550 +5,17 % | 14:23 | 6 | 11 | 47.067 | 43.215 | 0,918 | 26.208 298.893 | |
| ABB 919730 | 61,54 | -0,22 -0,36 % | 15:17 | - | 18 | 24.633 | 30.550 | 1,240 | 4.820 297.769 | |
| AP MOELLER-MAERSK 861837 | 1.776,00 | +61,50 +3,59 % | 15:18 | 6 | 23 | 381 | 355 | 0,932 | 169 295.693 | |
| AT&T A0HL9Z | 22,375 | -0,030 -0,13 % | 15:22 | 1 | 17 | 4.242 | 7.565 | 1,783 | 12.498 279.363 | |
| AMPHENOL 882749 | 120,06 | -1,74 -1,43 % | 14:46 | - | 9 | 1.706 | 2.524 | 1,479 | 2.234 268.289 | |
| ABO ENERGY 576002 | 14,400 | +0,400 +2,86 % | 15:09 | 4 | - | 2.906 | 2.887 | 0,993 | 16.416 228.306 | |
| AB INBEV A2ASUV | 53,26 | +0,46 +0,87 % | 15:12 | - | 30 | 21.702 | 15.851 | 0,730 | 3.888 206.486 | |
| AMERICAN EXPRESS 850226 | 311,40 | -4,40 -1,39 % | 15:06 | - | 7 | 366 | 209 | 0,571 | 626 195.419 | |
| AMGEN 867900 | 294,60 | -2,90 -0,97 % | 15:02 | - | 27 | 518 | 643 | 1,241 | 618 183.041 | |
| ABN AMRO BANK A143G0 | 29,190 | +0,010 +0,03 % | 15:14 | - | - | 24.482 | 24.482 | 1,000 | 5.744 167.851 | |
| ANALOG DEVICES 862485 | 225,40 | -3,45 -1,51 % | 15:15 | - | 4 | 5.034 | 6.109 | 1,214 | 693 156.858 | |
| AUMANN A2DAM0 | 12,260 | +0,460 +3,90 % | 14:56 | - | 1 | 5.720 | 5.553 | 0,971 | 11.885 147.348 | |
| ABBVIE A1J84E | 195,60 | -0,40 -0,20 % | 15:22 | 2 | 55 | 1.375 | 3.074 | 2,236 | 737 144.016 | |
| ADP 850347 | 219,60 | -0,40 -0,18 % | 14:29 | 1 | 25 | 3.400 | 2.337 | 0,687 | 593 130.172 | |
| AIRBNB A2QG35 | 99,77 | -0,79 -0,79 % | 15:13 | 2 | 4 | 860 | 844 | 0,981 | 1.246 125.104 | |
| ASM INTERNATIONAL 868730 | 468,40 | -5,80 -1,22 % | 14:22 | - | 8 | 1.709 | 1.600 | 0,936 | 263 124.196 | |
| ABBOTT LABORATORIES 850103 | 110,10 | -1,28 -1,15 % | 15:21 | 2 | 10 | 1.217 | 1.153 | 0,947 | 1.116 123.529 | |
| ANDRITZ 632305 | 62,15 | -0,30 -0,48 % | 13:42 | 1 | 9 | 3.409 | 3.011 | 0,883 | 1.854 115.144 | |
| ALCON A2PDXE | 68,20 | -0,18 -0,26 % | 15:04 | - | 1 | 12.883 | 13.024 | 1,011 | 1.437 97.965 | |
| ASR NEDERLAND A2AKBT | 57,86 | -0,36 -0,62 % | 11:57 | - | - | 8.049 | 7.456 | 0,926 | 1.671 96.667 | |
| AIR PRODUCTS & CHEMICALS 854912 | 222,80 | -2,10 -0,93 % | 14:39 | 1 | - | 1.715 | 1.473 | 0,859 | 331 73.779 | |
| ARTEC TECHNOLOGIES 520958 | 2,480 | +0,290 +13,24 % | 13:45 | 2 | - | 15.265 | 16.083 | 1,054 | 30.314 72.858 | |
| ABIVAX A14UQC | 108,40 | +0,80 +0,74 % | 14:23 | - | - | 2.970 | 2.369 | 0,798 | 611 67.137 | |
| AVIVA A3DJ6W | 7,400 | -0,100 -1,33 % | 15:18 | - | 7 | 27.048 | 22.397 | 0,828 | 8.755 64.740 | |
| ACS A0CBA2 | 77,15 | -2,55 -3,20 % | 15:09 | - | 1 | - | - | - | 612 47.721 | |
| ARCHER DANIELS 854161 | 52,24 | -0,11 -0,21 % | 12:11 | - | 4 | 5.956 | 7.544 | 1,267 | 893 46.578 | |
| ARBONIA A1CUXD | 5,520 | +0,460 +9,09 % | 12:00 | - | - | 117.884 | 116.001 | 0,984 | 7.882 43.761 | |
| AFLAC 853081 | 95,00 | -0,12 -0,13 % | 14:56 | 1 | 13 | 2.197 | 2.010 | 0,915 | 420 39.888 | |
| AMERICAN AIRLINES A1W97M | 11,882 | -0,184 -1,52 % | 14:12 | 3 | 20 | 5.050 | 8.745 | 1,732 | 3.321 39.538 | |
| AMUNDI A143DP | 68,05 | -0,75 -1,09 % | 15:22 | - | 6 | 7.489 | 6.490 | 0,867 | 578 39.402 | |
| ACCOR 860206 | 46,180 | -0,480 -1,03 % | 14:48 | - | 2 | 9.760 | 8.339 | 0,854 | 779 36.015 | |
| ALCOA A2ASZ7 | 35,660 | -0,420 -1,16 % | 13:37 | - | 6 | 2.994 | 3.863 | 1,290 | 1.000 35.771 | |
| ATAI BECKLEY A3CSB4 | 3,307 | -0,059 -1,75 % | 15:00 | - | - | 29.959 | 36.137 | 1,206 | 10.704 34.962 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.767,00 | +37,00 +2,14 % | 12:41 | 6 | 22 | 570 | 364 | 0,639 | 19 33.108 | |
| ALFEN A2JGMQ | 10,485 | -0,025 -0,24 % | 14:41 | - | - | 18.997 | 17.312 | 0,911 | 2.883 30.236 | |
| ALIGN TECHNOLOGY 590375 | 125,05 | -1,80 -1,42 % | 14:37 | 2 | 4 | 7.921 | 5.381 | 0,679 | 229 28.774 | |
| AUTODESK 869964 | 259,00 | -2,40 -0,92 % | 13:49 | - | 6 | 1.048 | 1.904 | 1,817 | 108 28.006 | |
| AIB GROUP A2DW7N | 8,945 | +0,130 +1,47 % | 15:16 | - | 2 | 1.888 | 349 | 0,185 | 3.067 27.269 | |
| ALSTOM A0F7BK | 22,600 | +0,040 +0,18 % | 14:40 | - | 2 | 20.645 | 20.626 | 0,999 | 1.176 26.425 | |
| AMERICAN ELECTRIC POWER 850222 | 106,00 | -1,00 -0,93 % | 13:16 | 1 | 3 | 12.524 | 10.252 | 0,819 | 238 25.316 | |
| AUDIUS A40ET1 | 12,100 | 0,000 0,00 % | 13:46 | - | - | 2.186 | 424 | 0,194 | 2.060 24.924 | |
| ABERCROMBIE & FITCH 903016 | 83,52 | -0,98 -1,16 % | 15:17 | - | 8 | 6.431 | 11.844 | 1,842 | 297 24.904 | |
| AGEAS A1J1DR | 58,65 | -0,40 -0,68 % | 12:07 | - | 1 | 3.022 | 1.786 | 0,591 | 419 24.632 | |
| AENA SME A41B4U | 23,450 | -0,060 -0,26 % | Fr | - | 5 | 22.035 | 20.157 | 0,915 | 1.039 24.360 | |
| ALL FOR ONE GROUP 511000 | 40,900 | +0,400 +0,99 % | 14:47 | 1 | 1 | 1.623 | 1.140 | 0,702 | 547 22.355 | |
| AMERICAN WATER WORKS A0NJ38 | 111,15 | -1,00 -0,89 % | 15:22 | - | 9 | 652 | 1.747 | 2,679 | 174 19.396 | |
| ARGENX A11602 | 775,80 | -6,60 -0,84 % | 11:11 | - | 10 | 3.094 | 2.197 | 0,710 | 21 16.347 | |
| AKZO NOBEL A2PB32 | 55,94 | -0,16 -0,29 % | 13:05 | - | 1 | 10.722 | 11.334 | 1,057 | 291 16.261 | |
| ACCIONA 865629 | 169,70 | -3,40 -1,96 % | 12:24 | - | 1 | - | - | - | 77 13.229 | |
| ADECCO 922031 | 23,680 | +0,020 +0,08 % | 13:56 | - | - | 24.862 | 29.200 | 1,174 | 540 12.804 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,820 | -0,080 -2,76 % | 15:20 | - | - | 8.281 | 11.118 | 1,343 | 4.283 12.035 | |
| ASHTEAD 894565 | 54,50 | -1,00 -1,80 % | 09:50 | - | - | 5.481 | 4.864 | 0,887 | 181 9.880 | |
| AMADEUS IT A1CXN0 | 62,46 | -0,94 -1,48 % | 14:12 | - | - | 4.170 | 6.641 | 1,593 | 143 8.977 | |
| ADLER GROUP A14U78 | 0,215 | -0,001 -0,46 % | 15:03 | - | 4 | 195.165 | 151.434 | 0,776 | 40.274 8.588 | |
| ADTRAN NETWORKS 510300 | 21,700 | 0,000 0,00 % | 14:23 | - | 3 | 10.886 | 5.720 | 0,525 | 340 7.379 | |
| ALTECH ADVANCED MATERIALS A31C3Y | 0,980 | +0,215 +28,10 % | 15:15 | - | 4 | 6.275 | 9.230 | 1,471 | 8.287 7.352 | |
| AVEMIO A40KY5 | 1,825 | +0,030 +1,67 % | Fr | - | - | 6.660 | 11.459 | 1,721 | 3.680 6.891 | |
| AMPLIFON A0JMJX | 13,130 | -0,120 -0,91 % | 15:07 | - | 3 | 41.045 | 41.762 | 1,017 | 436 5.747 | |
| AMERIPRISE FINANCIAL A0F55S | 391,70 | -0,90 -0,23 % | 12:10 | - | 4 | 2.814 | 931 | 0,331 | 14 5.457 | |
| ADDIKO BANK A2PMK5 | 21,200 | +0,100 +0,47 % | Fr | - | - | 1.249 | 237 | 0,190 | 248 5.267 | |
| ALBIS LEASING 656940 | 2,940 | -0,040 -1,34 % | 10:03 | - | - | 29.707 | 26.992 | 0,909 | 1.399 4.121 | |
| AD PEPPER 940883 | 2,960 | +0,060 +2,07 % | 11:20 | - | - | 11.926 | 11.737 | 0,984 | 1.150 3.404 | |
| ACONNIC A0LBKW | 0,520 | +0,040 +8,33 % | Fr | - | 1 | 4.170 | 40.156 | 9,630 | 2.981 1.481 | |
| ADTRAN A3C7M6 | 6,818 | -0,178 -2,54 % | Fr | - | 2 | 10.493 | 8.349 | 0,796 | 194 1.338 | |
| AHT SYNGAS A12AGY | 3,000 | +0,100 +3,45 % | 15:05 | - | - | 4.633 | 9.582 | 2,068 | 432 1.296 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 390,00 | +0,90 +0,23 % | 09:30 | - | 9 | 2.387 | 2.471 | 1,035 | 3 1.165 | |
| AMETEK 908668 | 170,42 | -0,12 -0,07 % | 09:30 | - | 11 | 6.003 | 4.459 | 0,743 | 4 680 | |
| ALLSTATE 886429 | 182,55 | -1,05 -0,57 % | 09:30 | - | 14 | 3.710 | 3.193 | 0,861 | 1 182 | |
| AAP IMPLANTATE A3H210 | 1,390 | +0,010 +0,72 % | 09:30 | - | 1 | 10.913 | 30.730 | 2,816 | 19 26 | |
| AS CREATION TAPETEN A1TNNN | 7,850 | -0,050 -0,63 % | Fr | - | - | 6.673 | 4.980 | 0,746 | 2 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .