| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 383,30 | +1,80 +0,47 % | 16:55 | 56 | 45 | 3.559 | 3.775 | 1,061 | 410.910 155,7 Mio. | |
| ADIDAS A1EWWW | 161,80 | +3,30 +2,08 % | 16:55 | 2 | 112 | 10.207 | 6.766 | 0,663 | 341.370 55,0 Mio. | |
| AIXTRON SE A0WMPJ | 24,570 | +0,320 +1,32 % | 16:55 | 25 | 58 | 5.128 | 6.850 | 1,336 | 2,2 Mio. 54,7 Mio. | |
| AIRBUS 938914 | 186,80 | +2,28 +1,24 % | 16:55 | 15 | 135 | 4.541 | 3.316 | 0,730 | 196.654 36,7 Mio. | |
| AUTO1 GROUP A2LQ88 | 17,250 | +1,380 +8,70 % | 16:55 | 12 | 2 | 11.804 | 12.821 | 1,086 | 997.095 16,6 Mio. | |
| ASML A1J4U4 | 1.231,00 | -64,00 -4,94 % | 17:10 | 4 | 26 | 1.088 | 572 | 0,526 | 10.161 12,8 Mio. | |
| AMAZON 906866 | 177,00 | -1,46 -0,82 % | 17:09 | 41 | 278 | 2.071 | 2.275 | 1,099 | 71.006 12,6 Mio. | |
| AURUBIS 676650 | 169,20 | -3,60 -2,08 % | 16:55 | 1 | 6 | 5.799 | 4.022 | 0,694 | 62.189 10,6 Mio. | |
| ALIBABA A117ME | 125,20 | -3,40 -2,64 % | 16:52 | 5 | 47 | 32.021 | 22.770 | 0,711 | 60.334 7,5 Mio. | |
| ALPHABET A14Y6F | 259,05 | -6,05 -2,28 % | 17:10 | 73 | 698 | 2.787 | 2.810 | 1,008 | 25.501 6,7 Mio. | |
| AMD 863186 | 172,50 | -7,42 -4,12 % | 16:53 | 32 | 190 | 2.757 | 2.667 | 0,967 | 30.779 5,4 Mio. | |
| ADESSO A0Z23Q | 63,60 | +6,30 +10,99 % | 16:53 | 9 | 5 | 2.330 | 2.955 | 1,268 | 81.054 5,2 Mio. | |
| APPLE 865985 | 230,60 | -1,70 -0,73 % | 17:09 | 52 | 642 | 1.996 | 1.582 | 0,793 | 19.395 4,5 Mio. | |
| ALMONTY A414Q8 | 14,500 | +0,360 +2,55 % | 17:07 | 5 | 1 | 39.134 | 52.784 | 1,349 | 287.177 4,1 Mio. | |
| ATOSS SOFTWARE 510440 | 88,40 | +4,80 +5,74 % | 16:55 | 3 | 2 | 2.611 | 3.479 | 1,332 | 41.565 3,6 Mio. | |
| AROUNDTOWN A2DW8Z | 3,052 | +0,006 +0,20 % | 16:55 | - | 9 | 79.491 | 69.956 | 0,880 | 1,1 Mio. 3,3 Mio. | |
| AXA 855705 | 41,000 | +0,720 +1,79 % | 17:09 | 21 | 19 | 21.283 | 11.438 | 0,537 | 67.263 2,7 Mio. | |
| ALZCHEM A2YNT3 | 158,20 | -3,00 -1,86 % | 16:54 | - | - | 3.066 | 2.911 | 0,949 | 11.124 1,8 Mio. | |
| ADYEN A2JNF4 | 995,90 | +30,60 +3,17 % | 17:09 | 1 | 8 | 784 | 807 | 1,029 | 1.609 1,6 Mio. | |
| ALPHABET INC CL C A14Y6H | 258,90 | -6,25 -2,36 % | 17:10 | 73 | 679 | 1.270 | 1.278 | 1,006 | 6.057 1,6 Mio. | |
| ARCELORMITTAL A2DRTZ | 55,70 | -1,20 -2,11 % | 16:53 | 3 | 2 | 60.959 | 74.730 | 1,226 | 27.875 1,6 Mio. | |
| ALBEMARLE 890167 | 156,96 | -8,94 -5,39 % | 17:08 | 1 | 13 | 3.136 | 1.494 | 0,476 | 6.368 1,0 Mio. | |
| APPLIED MATERIALS 865177 | 316,55 | -18,05 -5,39 % | 17:09 | 2 | 5 | 776 | 641 | 0,826 | 2.899 946.483 | |
| AUMOVIO AUM0V1 | 42,320 | -0,420 -0,98 % | 16:44 | 1 | - | 2.925 | 2.587 | 0,884 | 22.131 942.651 | |
| AMADEUS FIRE 509310 | 28,800 | +1,350 +4,92 % | 16:44 | - | 3 | 4.596 | 4.881 | 1,062 | 31.372 884.874 | |
| ADOBE 871981 | 220,85 | +2,45 +1,12 % | 17:00 | 4 | 18 | 810 | 1.176 | 1,452 | 3.830 839.186 | |
| AMPHENOL 882749 | 122,80 | -6,52 -5,04 % | 17:08 | 2 | 9 | 2.070 | 3.495 | 1,688 | 6.071 780.029 | |
| AIR LIQUIDE 850133 | 178,98 | +0,60 +0,34 % | 17:05 | 2 | 7 | 4.210 | 3.946 | 0,937 | 4.318 773.728 | |
| ALLGEIER A2GS63 | 16,650 | -0,150 -0,89 % | 16:38 | - | 1 | 15.114 | 8.794 | 0,582 | 45.860 752.761 | |
| ABBVIE A1J84E | 189,20 | -3,20 -1,66 % | 16:48 | 1 | 55 | 3.947 | 2.787 | 0,706 | 3.758 722.670 | |
| ASTA ENERGY SOLUTIONS A4214T | 46,150 | -1,500 -3,15 % | 16:52 | 2 | - | 2.362 | 1.966 | 0,832 | 15.278 722.559 | |
| AB INBEV A2ASUV | 67,26 | +0,78 +1,17 % | 17:03 | 1 | 30 | 22.792 | 35.314 | 1,549 | 10.591 706.960 | |
| ALTRIA 200417 | 58,94 | -0,10 -0,17 % | 16:52 | 1 | 18 | 4.868 | 4.901 | 1,007 | 8.483 498.845 | |
| ARGENX A11602 | 656,40 | -35,40 -5,12 % | 17:09 | 17 | 10 | 1.538 | 600 | 0,390 | 641 446.636 | |
| AMERICAN EXPRESS 850226 | 283,30 | +6,20 +2,24 % | 16:28 | 4 | 7 | 1.004 | 1.110 | 1,106 | 1.466 409.904 | |
| AP MOELLER-MAERSK 861837 | 2.049,00 | -11,00 -0,53 % | 17:00 | 1 | 23 | 346 | 178 | 0,514 | 196 399.170 | |
| AMGEN 867900 | 319,45 | -6,20 -1,90 % | 17:03 | - | 27 | 891 | 826 | 0,927 | 1.131 365.275 | |
| ABN AMRO BANK A143G0 | 28,880 | +0,280 +0,98 % | 16:36 | - | - | 24.798 | 23.476 | 0,947 | 12.774 364.699 | |
| AMERIPRISE FINANCIAL A0F55S | 398,40 | -6,70 -1,65 % | Mi | - | 4 | 2.825 | 1.765 | 0,625 | 899 352.020 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 174,02 | +1,02 +0,59 % | 17:09 | - | 2 | - | - | - | 2.004 348.471 | |
| ASM INTERNATIONAL 868730 | 706,20 | -31,80 -4,31 % | 17:09 | - | 8 | 1.200 | 1.314 | 1,095 | 461 335.302 | |
| ANGLO AMERICAN A41BF3 | 42,400 | -1,400 -3,20 % | 16:51 | - | 13 | 41.028 | 39.714 | 0,968 | 7.067 301.039 | |
| ABB 919730 | 77,40 | -0,76 -0,97 % | 16:41 | - | 18 | 17.782 | 24.003 | 1,350 | 3.728 289.753 | |
| ACS A0CBA2 | 109,70 | 0,00 0,00 % | 16:43 | 1 | 1 | - | - | - | 2.638 289.424 | |
| ABIVAX A14UQC | 102,00 | -3,60 -3,41 % | 17:10 | - | - | 1.937 | 973 | 0,502 | 2.745 282.762 | |
| ACCIONA 865629 | 218,20 | -1,00 -0,46 % | 17:04 | - | 1 | - | - | - | 1.254 274.760 | |
| ALCOA A2ASZ7 | 53,99 | -0,99 -1,80 % | 17:07 | 4 | 6 | 8.027 | 7.890 | 0,983 | 4.290 229.860 | |
| AT&T A0HL9Z | 23,470 | -0,150 -0,64 % | 16:58 | 4 | 17 | 21.423 | 14.782 | 0,690 | 9.464 223.043 | |
| AMADEUS IT A1CXN0 | 51,78 | +2,15 +4,33 % | 17:10 | 2 | - | 8.162 | 8.511 | 1,043 | 4.359 221.474 | |
| AIRBNB A2QG35 | 116,48 | +4,64 +4,15 % | 17:09 | 4 | 4 | 2.072 | 2.279 | 1,100 | 1.904 215.783 | |
| ADP 850347 | 187,04 | +5,66 +3,12 % | 16:48 | - | 25 | 2.712 | 3.517 | 1,297 | 1.128 208.345 | |
| ASR NEDERLAND A2AKBT | 62,50 | +0,94 +1,53 % | 16:37 | - | - | 8.852 | 10.177 | 1,150 | 2.953 181.788 | |
| ADECCO 922031 | 23,780 | +0,700 +3,03 % | 16:30 | - | - | 29.570 | 27.213 | 0,920 | 7.179 170.353 | |
| ALSTOM A0F7BK | 28,400 | -1,290 -4,34 % | 17:09 | - | 2 | 13.340 | 13.673 | 1,025 | 5.834 170.237 | |
| AIR FRANCE-KLM A3EJGH | 13,115 | +0,245 +1,90 % | 16:25 | 5 | 11 | 32.460 | 35.975 | 1,108 | 8.661 112.786 | |
| AMUNDI A143DP | 81,25 | +0,90 +1,12 % | 16:09 | 2 | 6 | 4.729 | 3.637 | 0,769 | 1.326 106.768 | |
| AUMANN A2DAM0 | 14,380 | +0,060 +0,42 % | 16:55 | - | 1 | 4.784 | 3.268 | 0,683 | 7.232 104.401 | |
| AENA SME A41B4U | 27,080 | +0,100 +0,37 % | 16:49 | - | 5 | 26.404 | 25.135 | 0,952 | 3.269 88.143 | |
| ALCON A2PDXE | 73,50 | +0,40 +0,55 % | 15:49 | 7 | 1 | 12.690 | 12.787 | 1,008 | 1.173 86.445 | |
| ALL FOR ONE GROUP 511000 | 37,400 | +0,400 +1,08 % | 16:52 | - | 1 | 5.038 | 1.907 | 0,379 | 2.291 85.462 | |
| ABO ENERGY 576002 | 5,920 | +0,140 +2,42 % | 17:10 | 1 | - | 8.583 | 5.281 | 0,615 | 14.159 83.684 | |
| ABBOTT LABORATORIES 850103 | 98,35 | +1,15 +1,18 % | 16:58 | 1 | 10 | 4.112 | 2.581 | 0,628 | 767 74.988 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.030,00 | +4,00 +0,20 % | 16:28 | 1 | 22 | 352 | 430 | 1,222 | 36 73.006 | |
| ANDRITZ 632305 | 73,85 | +0,65 +0,89 % | 17:04 | 1 | 9 | 2.628 | 2.717 | 1,034 | 969 71.221 | |
| AKZO NOBEL A2PB32 | 60,26 | +0,54 +0,90 % | 15:55 | 1 | 1 | 9.849 | 7.626 | 0,774 | 1.157 69.316 | |
| AMERICAN WATER WORKS A0NJ38 | 114,05 | +0,35 +0,31 % | 16:47 | - | 9 | 2.338 | 2.605 | 1,114 | 544 61.830 | |
| AGEAS A1J1DR | 63,20 | +0,45 +0,72 % | 13:32 | - | 1 | 4.337 | 1.984 | 0,457 | 896 56.366 | |
| ADTRAN A3C7M6 | 8,744 | -0,416 -4,54 % | 16:37 | 7 | 2 | 21.338 | 15.047 | 0,705 | 5.944 53.095 | |
| ARCHER DANIELS 854161 | 56,84 | -0,29 -0,51 % | 16:55 | - | 4 | 7.977 | 4.945 | 0,620 | 853 48.667 | |
| AUTODESK 869964 | 195,94 | +5,48 +2,88 % | 16:30 | - | 6 | 3.280 | 3.458 | 1,054 | 239 45.698 | |
| AMPLIFON A0JMJX | 13,335 | +0,345 +2,66 % | 15:46 | - | 3 | 39.605 | 33.433 | 0,844 | 3.365 44.534 | |
| ANALOG DEVICES 862485 | 300,10 | -5,50 -1,80 % | 16:30 | 1 | 4 | 4.318 | 7.432 | 1,721 | 142 43.243 | |
| AIR PRODUCTS & CHEMICALS 854912 | 236,70 | -0,70 -0,29 % | 16:14 | - | - | 954 | 1.017 | 1,066 | 180 42.791 | |
| ASHTEAD 894565 | 62,00 | 0,00 0,00 % | 16:01 | 6 | - | 5.936 | 4.791 | 0,807 | 593 36.523 | |
| AVIVA A3DJ6W | 7,800 | +0,100 +1,30 % | 15:59 | - | 7 | 26.159 | 25.885 | 0,990 | 4.603 35.862 | |
| AD PEPPER 940883 | 2,900 | -0,020 -0,68 % | 15:18 | - | - | 22.576 | 15.920 | 0,705 | 11.800 34.280 | |
| AHT SYNGAS A12AGY | 4,700 | -0,160 -3,29 % | 16:29 | - | - | 4.083 | 21.229 | 5,199 | 6.039 28.867 | |
| ACCOR 860206 | 49,650 | +0,890 +1,83 % | 17:09 | - | 2 | 9.712 | 7.578 | 0,780 | 544 26.844 | |
| AMERICAN AIRLINES A1W97M | 11,848 | +0,588 +5,22 % | 16:40 | 2 | 20 | 22.316 | 24.321 | 1,090 | 2.314 26.573 | |
| AIB GROUP A2DW7N | 8,960 | +0,155 +1,76 % | 16:14 | - | 2 | 5.174 | 715 | 0,138 | 2.306 20.439 | |
| AMERICAN ELECTRIC POWER 850222 | 111,50 | -1,00 -0,89 % | 16:08 | - | 3 | 11.076 | 9.787 | 0,884 | 143 16.146 | |
| ALIGN TECHNOLOGY 590375 | 161,00 | +1,75 +1,10 % | 16:19 | - | 4 | 6.306 | 4.149 | 0,658 | 98 15.778 | |
| ALFEN A2JGMQ | 9,196 | -0,162 -1,73 % | 16:28 | - | - | 21.164 | 15.552 | 0,735 | 1.479 13.762 | |
| ATAIBECKLEY A41WEP | 3,160 | -0,480 -13,19 % | 15:52 | 5 | - | 1.462 | 1.462 | 1,000 | 4.000 13.700 | |
| ADLER GROUP A14U78 | 0,196 | +0,005 +2,35 % | 16:55 | - | 4 | 136.951 | 68.542 | 0,500 | 62.241 11.940 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,645 | -0,015 -0,90 % | 17:07 | - | - | 7.636 | 5.762 | 0,755 | 6.811 11.508 | |
| ABERCROMBIE & FITCH 903016 | 84,66 | +3,43 +4,22 % | 16:20 | - | 8 | 12.999 | 5.415 | 0,417 | 111 9.401 | |
| AMETEK 908668 | 197,40 | -0,06 -0,03 % | 15:36 | - | 11 | 2.292 | 2.239 | 0,977 | 47 9.312 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 278,90 | +1,70 +0,61 % | 09:22 | - | 9 | 3.148 | 2.400 | 0,762 | 13 3.625 | |
| ALLSTATE 886429 | 178,45 | +1,10 +0,62 % | 15:27 | - | 14 | 4.791 | 3.648 | 0,761 | 15 2.676 | |
| ARTEC TECHNOLOGIES 520958 | 2,110 | 0,000 0,00 % | 10:18 | - | - | 13.372 | 9.080 | 0,679 | 1.125 2.366 | |
| ADTRAN NETWORKS 510300 | 22,500 | 0,000 0,00 % | 14:10 | 2 | 3 | 9.814 | 2.679 | 0,273 | 96 2.160 | |
| AVEMIO A40KY5 | 0,361 | -0,014 -3,73 % | Mi | - | - | 14.491 | 11.499 | 0,794 | 4.000 1.444 | |
| AAP IMPLANTATE A3H210 | 1,380 | -0,030 -2,13 % | 11:11 | - | 1 | 10.593 | 13.045 | 1,231 | 500 690 | |
| AS CREATION TAPETEN A1TNNN | 7,550 | 0,000 0,00 % | Mi | - | - | 4.291 | 4.579 | 1,067 | 28 208 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | Mi | - | - | 36.524 | 39.157 | 1,072 | 64 179 | |
| ACONNIC A0LBKW | 0,680 | 0,000 0,00 % | Mi | - | 1 | 3.059 | 69.691 | 22,782 | 106 68 | |
| AUDIUS A40ET1 | 12,800 | 0,000 0,00 % | 16:28 | - | - | 1.398 | 2.051 | 1,467 | 1 12 | |
| ASCORY BANK A40ZUV | 2,660 | -0,030 -1,12 % | Mo | - | - | 16.003 | 9.787 | 0,612 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.