| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 387,00 | -2,80 -0,72 % | 11:33 | 19 | 45 | 7.276 | 7.233 | 0,994 | 127.661 49,4 Mio. | |
| ADIDAS A1EWWW | 138,95 | -2,60 -1,84 % | 11:33 | 4 | 112 | 7.440 | 5.704 | 0,767 | 111.358 15,6 Mio. | |
| AIRBUS 938914 | 164,28 | -1,50 -0,90 % | 11:33 | 16 | 135 | 3.609 | 3.228 | 0,894 | 78.064 12,9 Mio. | |
| AIXTRON SE A0WMPJ | 45,870 | -0,750 -1,61 % | 11:33 | 7 | 58 | 2.770 | 1.773 | 0,640 | 262.095 12,2 Mio. | |
| ASML A1J4U4 | 1.209,60 | -24,20 -1,96 % | 11:49 | 12 | 26 | 330 | 350 | 1,061 | 6.599 8,0 Mio. | |
| AMD 863186 | 256,20 | -3,00 -1,16 % | 11:48 | 14 | 190 | 725 | 2.142 | 2,954 | 18.312 4,7 Mio. | |
| AMAZON 906866 | 216,70 | -1,35 -0,62 % | 11:48 | 63 | 278 | 1.529 | 1.412 | 0,923 | 19.670 4,3 Mio. | |
| ALPHABET A14Y6F | 288,00 | -1,85 -0,64 % | 11:48 | 167 | 698 | 446 | 1.112 | 2,493 | 13.658 3,9 Mio. | |
| APPLE 865985 | 232,75 | -0,65 -0,28 % | 11:49 | 66 | 642 | 980 | 1.160 | 1,184 | 13.746 3,2 Mio. | |
| AURUBIS 676650 | 189,50 | -3,50 -1,81 % | 11:31 | - | 6 | 2.903 | 3.122 | 1,075 | 13.374 2,5 Mio. | |
| AUTO1 GROUP A2LQ88 | 18,740 | -0,390 -2,04 % | 11:31 | - | 2 | 9.253 | 10.176 | 1,100 | 102.745 1,9 Mio. | |
| AROUNDTOWN A2DW8Z | 2,556 | -0,058 -2,22 % | 11:34 | 1 | 9 | 120.208 | 103.546 | 0,861 | 586.345 1,5 Mio. | |
| ADOBE 871981 | 214,05 | -4,55 -2,08 % | 11:41 | 18 | 18 | 620 | 752 | 1,213 | 6.663 1,4 Mio. | |
| AUMOVIO AUM0V1 | 36,750 | -0,450 -1,21 % | 11:31 | 3 | - | 12.257 | 12.227 | 0,998 | 36.438 1,4 Mio. | |
| ALIBABA A117ME | 113,80 | -3,40 -2,90 % | 11:17 | 16 | 47 | 31.358 | 28.441 | 0,907 | 9.397 1,1 Mio. | |
| ADYEN A2JNF4 | 951,10 | -21,80 -2,24 % | 11:40 | - | 8 | 449 | 417 | 0,929 | 1.062 1,0 Mio. | |
| ALMONTY A414Q8 | 19,560 | -0,370 -1,86 % | 11:45 | 5 | 1 | 11.887 | 10.043 | 0,845 | 50.951 995.486 | |
| ARCELORMITTAL A2DRTZ | 50,98 | -1,30 -2,49 % | 11:29 | 2 | 2 | 48.550 | 46.784 | 0,964 | 15.571 800.190 | |
| ANGLO AMERICAN A41BF3 | 41,800 | -0,040 -0,10 % | 11:28 | - | 13 | 9.131 | 20.037 | 2,194 | 9.549 402.038 | |
| AXA 855705 | 41,070 | -0,800 -1,91 % | 11:41 | - | 19 | 11.356 | 11.699 | 1,030 | 9.243 381.430 | |
| ABB 919730 | 83,88 | -0,12 -0,14 % | 11:38 | 18 | 18 | 10.863 | 17.674 | 1,627 | 4.469 376.337 | |
| ALPHABET INC CL C A14Y6H | 286,85 | -1,65 -0,57 % | 11:42 | 167 | 679 | 349 | 614 | 1,759 | 1.290 369.884 | |
| ALSTOM A0F7BK | 17,075 | -0,090 -0,52 % | 11:41 | 1 | 2 | 40.460 | 39.977 | 0,988 | 19.859 340.217 | |
| ATOSS SOFTWARE 510440 | 80,60 | -2,30 -2,77 % | 11:26 | - | 2 | 2.732 | 2.801 | 1,025 | 3.898 316.234 | |
| AMERICAN EXPRESS 850226 | 285,90 | +1,30 +0,46 % | 11:40 | 3 | 7 | 891 | 1.134 | 1,273 | 1.060 302.065 | |
| ASM INTERNATIONAL 868730 | 833,00 | -13,20 -1,56 % | 11:39 | 6 | 8 | 872 | 888 | 1,018 | 326 273.956 | |
| ALZCHEM A2YNT3 | 180,30 | -3,70 -2,01 % | 11:23 | - | - | 562 | 427 | 0,760 | 1.447 262.865 | |
| AIR LIQUIDE 850133 | 186,24 | +0,42 +0,23 % | 11:42 | 3 | 7 | 3.828 | 3.851 | 1,006 | 1.333 248.230 | |
| ANDRITZ 632305 | 69,00 | +1,10 +1,62 % | 11:41 | 1 | 9 | 6.597 | 5.233 | 0,793 | 3.310 228.672 | |
| ABN AMRO BANK A143G0 | 29,520 | -0,400 -1,34 % | 11:36 | 2 | - | 23.034 | 23.778 | 1,032 | 6.562 193.731 | |
| ALTRIA 200417 | 55,82 | +0,14 +0,25 % | 10:51 | - | 18 | 1.480 | 2.231 | 1,507 | 3.451 192.002 | |
| AT&T A0HL9Z | 22,225 | +0,030 +0,14 % | 11:47 | 26 | 17 | 3.833 | 3.143 | 0,820 | 7.173 159.371 | |
| APPLIED MATERIALS 865177 | 343,05 | -1,60 -0,46 % | 11:25 | 2 | 5 | 461 | 320 | 0,694 | 447 154.352 | |
| ADESSO A0Z23Q | 59,90 | -2,00 -3,23 % | 11:05 | 1 | 5 | 4.675 | 2.138 | 0,457 | 2.278 137.908 | |
| ALBEMARLE 890167 | 164,20 | -1,75 -1,05 % | 11:21 | 2 | 13 | 748 | 402 | 0,537 | 826 136.454 | |
| ABBOTT LABORATORIES 850103 | 78,82 | +0,46 +0,59 % | 11:36 | 1 | 10 | 1.276 | 1.868 | 1,464 | 1.585 124.642 | |
| AMPHENOL 882749 | 125,40 | -1,12 -0,89 % | 11:47 | 1 | 9 | 1.766 | 1.147 | 0,649 | 985 123.844 | |
| ABBVIE A1J84E | 172,25 | +1,00 +0,58 % | 11:44 | 4 | 55 | 777 | 1.254 | 1,614 | 676 116.229 | |
| AB INBEV A2ASUV | 60,84 | -0,94 -1,52 % | 11:39 | 5 | 30 | 28.471 | 29.210 | 1,026 | 1.849 113.242 | |
| ASTA ENERGY SOLUTIONS A4214T | 47,400 | -0,500 -1,04 % | 11:21 | - | - | 1.395 | 1.661 | 1,191 | 2.310 109.774 | |
| AENA SME A41B4U | 24,360 | -1,700 -6,52 % | 11:49 | 2 | 5 | 27.388 | 27.647 | 1,009 | 3.874 95.368 | |
| AMADEUS FIRE 509310 | 25,150 | -0,100 -0,40 % | 11:28 | - | 3 | 6.274 | 4.830 | 0,770 | 3.388 84.808 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 159,30 | -1,05 -0,65 % | 11:39 | - | 2 | - | - | - | 467 74.465 | |
| ALLGEIER A2GS63 | 17,250 | -0,200 -1,15 % | 11:28 | 1 | 1 | 6.550 | 3.219 | 0,491 | 3.679 63.917 | |
| AP MOELLER-MAERSK 861837 | 2.002,00 | -2,00 -0,10 % | 10:34 | - | 23 | 354 | 496 | 1,401 | 30 59.995 | |
| AMGEN 867900 | 292,45 | -3,00 -1,02 % | 11:42 | 4 | 27 | 366 | 749 | 2,046 | 176 52.004 | |
| ABIVAX A14UQC | 98,70 | -0,10 -0,10 % | 09:05 | 1 | - | 1.363 | 1.078 | 0,791 | 500 49.326 | |
| AIR FRANCE-KLM A3EJGH | 9,542 | -0,154 -1,59 % | 11:43 | 5 | 11 | 44.489 | 40.937 | 0,920 | 4.850 46.342 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.979,00 | -14,00 -0,70 % | 11:00 | - | 22 | 398 | 281 | 0,706 | 23 45.662 | |
| ALL FOR ONE GROUP 511000 | 36,100 | -0,700 -1,90 % | 09:44 | 1 | 1 | 1.473 | 3.037 | 2,062 | 1.221 44.202 | |
| ANALOG DEVICES 862485 | 342,25 | +16,45 +5,05 % | 11:16 | 2 | 4 | 3.062 | 1.857 | 0,606 | 122 41.725 | |
| ASR NEDERLAND A2AKBT | 62,98 | -0,70 -1,10 % | 11:37 | - | - | 9.603 | 8.027 | 0,836 | 635 40.011 | |
| ALCOA A2ASZ7 | 57,62 | -0,92 -1,57 % | 10:30 | 1 | 6 | 1.020 | 1.593 | 1,562 | 641 36.967 | |
| AMERICAN WATER WORKS A0NJ38 | 110,95 | -1,10 -0,98 % | 11:03 | 2 | 9 | 4.982 | 6.602 | 1,325 | 285 31.776 | |
| ARGENX A11602 | 674,00 | -2,00 -0,30 % | 11:14 | - | 10 | 2.052 | 1.005 | 0,490 | 45 30.296 | |
| ADTRAN A3C7M6 | 14,414 | +0,006 +0,04 % | 10:29 | 2 | 2 | 2.771 | 2.822 | 1,018 | 1.878 26.742 | |
| AMERICAN AIRLINES A1W97M | 9,869 | +0,057 +0,58 % | 09:52 | 10 | 20 | 10.488 | 9.847 | 0,939 | 2.578 25.471 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,155 | +0,110 +5,38 % | 11:46 | - | - | 17.872 | 11.421 | 0,639 | 11.870 25.034 | |
| AUTODESK 869964 | 210,00 | -1,50 -0,71 % | 10:34 | 2 | 6 | 2.204 | 4.808 | 2,181 | 110 23.103 | |
| AIRBNB A2QG35 | 121,76 | -1,38 -1,12 % | 11:13 | 6 | 4 | 1.127 | 1.027 | 0,911 | 188 22.931 | |
| ALFEN A2JGMQ | 11,930 | -0,100 -0,83 % | 11:37 | - | - | 26.054 | 29.509 | 1,133 | 1.664 19.900 | |
| AMADEUS IT A1CXN0 | 50,34 | -0,84 -1,64 % | 11:28 | 2 | - | 13.281 | 15.219 | 1,146 | 393 19.779 | |
| AKZO NOBEL A2PB32 | 52,92 | -0,36 -0,68 % | 10:14 | 2 | 1 | 18.163 | 15.699 | 0,864 | 325 17.207 | |
| ADTRAN NETWORKS 510300 | 23,000 | 0,000 0,00 % | 09:00 | - | 3 | 13.599 | 4.717 | 0,347 | 693 15.939 | |
| ACCIONA 865629 | 239,60 | +0,80 +0,34 % | 09:30 | - | 1 | - | - | - | 65 15.355 | |
| ACS A0CBA2 | 121,60 | -0,70 -0,57 % | 11:23 | - | 1 | - | - | - | 124 15.099 | |
| AAP IMPLANTATE A3H210 | 1,910 | +0,060 +3,24 % | 10:53 | - | 1 | 8.735 | 14.498 | 1,660 | 8.164 14.742 | |
| ARCHER DANIELS 854161 | 59,24 | -0,08 -0,13 % | 09:36 | - | 4 | 1.610 | 1.357 | 0,843 | 215 12.725 | |
| AD PEPPER 940883 | 2,880 | +0,020 +0,70 % | 11:02 | 2 | - | 27.781 | 26.426 | 0,951 | 4.060 11.686 | |
| ACCOR 860206 | 42,640 | -0,710 -1,64 % | 11:32 | 1 | 2 | 16.574 | 15.724 | 0,949 | 218 9.313 | |
| ATAIBECKLEY A41WEP | 4,100 | +0,080 +1,99 % | 11:09 | 1 | - | 4.513 | 19.452 | 4,310 | 2.198 8.924 | |
| ADECCO 922031 | 19,780 | -0,500 -2,47 % | 11:07 | - | - | 35.073 | 33.928 | 0,967 | 431 8.520 | |
| ABO ENERGY 576002 | 5,980 | +0,030 +0,50 % | 11:27 | 2 | - | 7.823 | 4.225 | 0,540 | 930 5.554 | |
| AMPLIFON A0JMJX | 9,550 | -0,308 -3,12 % | 10:55 | - | 3 | 54.202 | 38.863 | 0,717 | 318 3.041 | |
| AMUNDI A143DP | 76,95 | -0,55 -0,71 % | 11:26 | - | 6 | 5.783 | 4.000 | 0,692 | 37 2.855 | |
| AVERDION A3ESL5 | 1,770 | 0,000 0,00 % | Mi | - | - | 4.202 | 2.659 | 0,633 | 1.500 2.685 | |
| AVEMIO A40KY5 | 0,576 | +0,018 +3,23 % | 11:33 | - | - | 21.253 | 7.092 | 0,334 | 3.920 2.257 | |
| AHT SYNGAS A12AGY | 2,940 | -0,100 -3,29 % | 10:09 | 1 | - | 4.519 | 12.072 | 2,671 | 750 2.211 | |
| ADLER GROUP A14U78 | 0,170 | -0,002 -0,87 % | 10:25 | 2 | 4 | 274.261 | 161.161 | 0,588 | 12.437 2.116 | |
| AIR PRODUCTS & CHEMICALS 854912 | 251,10 | -2,40 -0,95 % | 11:05 | - | - | 1.271 | 991 | 0,780 | 8 2.015 | |
| AUDIUS A40ET1 | 11,600 | 0,000 0,00 % | 09:44 | - | - | 1.439 | 5.925 | 4,117 | 76 881 | |
| AGEAS A1J1DR | 67,30 | -1,10 -1,61 % | 11:23 | - | 1 | 3.988 | 2.099 | 0,526 | 6 404 | |
| ALCON A2PDXE | 65,44 | -0,36 -0,55 % | 09:04 | - | 1 | 9.445 | 9.376 | 0,993 | 4 261 | |
| ALBIS LEASING 656940 | 2,800 | -0,100 -3,45 % | Mi | - | - | 83.228 | 16.737 | 0,201 | 29 81 | |
| ACONNIC A0LBKW | 0,510 | -0,035 -6,42 % | Mi | - | 1 | 3.059 | 24.784 | 8,102 | 100 51 | |
| ARTEC TECHNOLOGIES 520958 | 2,060 | -0,060 -2,83 % | 08:54 | - | - | 29.072 | 5.832 | 0,201 | 21 43 | |
| AUMANN A2DAM0 | 13,350 | -0,050 -0,37 % | 09:02 | - | 1 | 5.747 | 5.549 | 0,966 | 1 13 | |
| AS CREATION TAPETEN A1TNNN | 7,650 | +0,100 +1,32 % | Di | - | - | 4.817 | 3.709 | 0,770 | 0 0 | |
| ASCORY BANK A40ZUV | 2,620 | 0,000 0,00 % | Mi | - | - | 13.162 | 8.431 | 0,641 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.