| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 380,40 | +7,00 +1,87 % | 09:26 | 5 | 45 | 3.738 | 3.949 | 1,056 | 38.185 14,5 Mio. | |
| ADIDAS A1EWWW | 159,60 | +4,35 +2,80 % | 09:26 | 2 | 112 | 4.424 | 4.681 | 1,058 | 52.421 8,3 Mio. | |
| AIRBUS 938914 | 186,56 | -0,50 -0,27 % | 09:25 | 8 | 135 | 1.639 | 1.307 | 0,797 | 33.792 6,3 Mio. | |
| AMAZON 906866 | 176,32 | -2,04 -1,14 % | 09:40 | 12 | 278 | 1.607 | 781 | 0,486 | 26.200 4,6 Mio. | |
| AURUBIS 676650 | 173,80 | +6,30 +3,76 % | 09:25 | - | 6 | 4.188 | 4.421 | 1,056 | 22.905 4,0 Mio. | |
| ALPHABET A14Y6F | 265,40 | -2,00 -0,75 % | 09:40 | 18 | 698 | 1.049 | 1.522 | 1,451 | 9.917 2,6 Mio. | |
| ASML A1J4U4 | 1.226,00 | -21,60 -1,73 % | 09:41 | 2 | 26 | 392 | 525 | 1,339 | 2.074 2,6 Mio. | |
| AIXTRON SE A0WMPJ | 22,630 | -0,800 -3,41 % | 09:24 | 1 | 58 | 7.136 | 5.932 | 0,831 | 56.838 1,3 Mio. | |
| APPLE 865985 | 222,80 | -1,80 -0,80 % | 09:38 | 28 | 642 | 636 | 1.035 | 1,627 | 5.666 1,3 Mio. | |
| ALMONTY A414Q8 | 12,540 | +0,040 +0,32 % | 09:40 | 4 | 1 | 40.607 | 43.696 | 1,076 | 64.422 810.999 | |
| AXA 855705 | 39,890 | +0,160 +0,40 % | 09:39 | - | 19 | 12.562 | 15.302 | 1,218 | 15.963 636.571 | |
| ADYEN A2JNF4 | 997,60 | -2,80 -0,28 % | 09:36 | 1 | 8 | 420 | 132 | 0,314 | 523 522.540 | |
| AUTO1 GROUP A2LQ88 | 19,155 | +0,025 +0,13 % | 09:24 | - | 2 | 11.582 | 11.500 | 0,993 | 25.278 485.114 | |
| ALPHABET INC CL C A14Y6H | 265,65 | -1,60 -0,60 % | 09:39 | 18 | 679 | 682 | 943 | 1,383 | 1.695 448.907 | |
| ABIVAX A14UQC | 111,00 | -0,20 -0,18 % | 09:32 | - | - | 1.647 | 1.449 | 0,880 | 3.721 413.777 | |
| ATOSS SOFTWARE 510440 | 81,10 | +1,00 +1,25 % | 09:25 | - | 2 | 3.250 | 3.750 | 1,154 | 4.871 393.077 | |
| AIR LIQUIDE 850133 | 175,14 | -0,18 -0,10 % | 09:41 | 3 | 7 | 4.005 | 4.098 | 1,023 | 1.745 306.486 | |
| ADOBE 871981 | 217,00 | -2,40 -1,09 % | 09:38 | 1 | 18 | 286 | 579 | 2,024 | 1.333 289.618 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 172,07 | +0,69 +0,40 % | 09:40 | - | 2 | - | - | - | 1.576 271.668 | |
| ARCELORMITTAL A2DRTZ | 54,46 | +0,08 +0,15 % | 09:21 | 1 | 2 | 35.866 | 45.724 | 1,275 | 4.522 248.897 | |
| AMADEUS FIRE 509310 | 28,350 | -0,500 -1,73 % | 09:14 | 1 | 3 | 5.245 | 4.509 | 0,860 | 8.205 231.023 | |
| ADESSO A0Z23Q | 61,10 | -2,20 -3,48 % | 09:24 | - | 5 | 2.988 | 5.282 | 1,768 | 3.381 206.885 | |
| AROUNDTOWN A2DW8Z | 3,046 | +0,054 +1,80 % | 09:22 | - | 9 | 67.866 | 59.947 | 0,883 | 67.859 206.410 | |
| AMERICAN EXPRESS 850226 | 291,00 | -2,70 -0,92 % | 09:40 | 2 | 7 | 288 | 382 | 1,326 | 654 189.931 | |
| AUMOVIO AUM0V1 | 40,480 | -0,500 -1,22 % | 09:24 | - | - | 3.858 | 4.047 | 1,049 | 4.487 181.933 | |
| ASTA ENERGY SOLUTIONS A4214T | 48,400 | +1,650 +3,53 % | 09:18 | - | - | 3.058 | 7.857 | 2,569 | 3.444 166.232 | |
| ALZCHEM A2YNT3 | 155,60 | +0,80 +0,52 % | 09:23 | - | - | 3.241 | 2.665 | 0,822 | 1.059 165.903 | |
| AMD 863186 | 167,38 | -4,02 -2,35 % | 09:24 | 1 | 190 | 695 | 741 | 1,066 | 987 165.402 | |
| ACS A0CBA2 | 105,00 | -1,40 -1,32 % | 09:26 | - | 1 | - | - | - | 1.519 159.976 | |
| ABBVIE A1J84E | 190,00 | -1,00 -0,52 % | 09:34 | - | 55 | 707 | 695 | 0,983 | 677 128.431 | |
| ABB 919730 | 75,94 | -1,14 -1,48 % | 09:38 | - | 18 | 18.212 | 23.504 | 1,291 | 1.613 124.232 | |
| AB INBEV A2ASUV | 66,64 | -0,06 -0,09 % | 09:07 | - | 30 | 17.247 | 28.393 | 1,646 | 1.851 122.831 | |
| APPLIED MATERIALS 865177 | 314,85 | -3,55 -1,11 % | 09:30 | - | 5 | 395 | 420 | 1,063 | 365 114.612 | |
| ALTRIA 200417 | 57,05 | -0,28 -0,49 % | 09:30 | - | 18 | 1.744 | 2.128 | 1,220 | 1.998 113.254 | |
| ALIBABA A117ME | 131,80 | -0,20 -0,15 % | 09:25 | 4 | 47 | 8.369 | 7.510 | 0,897 | 821 108.257 | |
| AMPHENOL 882749 | 127,78 | -0,36 -0,28 % | 09:38 | - | 9 | 1.230 | 1.183 | 0,962 | 814 102.702 | |
| ALBEMARLE 890167 | 143,24 | +0,32 +0,22 % | 09:30 | 1 | 13 | 705 | 724 | 1,027 | 703 100.198 | |
| AMADEUS IT A1CXN0 | 48,360 | -0,460 -0,94 % | 09:36 | - | - | 10.140 | 7.869 | 0,776 | 1.941 93.892 | |
| ABN AMRO BANK A143G0 | 29,820 | +0,700 +2,40 % | 09:38 | - | - | 22.381 | 24.613 | 1,100 | 3.101 91.562 | |
| ALSTOM A0F7BK | 29,670 | -0,040 -0,13 % | 09:30 | - | 2 | 14.916 | 11.675 | 0,783 | 2.955 87.480 | |
| AENA SME A41B4U | 27,210 | +0,180 +0,67 % | 09:30 | - | 5 | 25.514 | 19.818 | 0,777 | 3.056 82.618 | |
| ADP 850347 | 182,34 | +0,32 +0,18 % | 09:30 | - | 25 | 424 | 1.208 | 2,849 | 375 68.184 | |
| AMUNDI A143DP | 79,25 | -0,15 -0,19 % | 09:30 | - | 6 | 4.785 | 5.732 | 1,198 | 652 51.729 | |
| AMGEN 867900 | 315,60 | -2,35 -0,74 % | 09:30 | - | 27 | 386 | 324 | 0,839 | 164 51.660 | |
| ASM INTERNATIONAL 868730 | 704,80 | -3,60 -0,51 % | 09:30 | - | 8 | 1.110 | 1.048 | 0,944 | 69 48.600 | |
| ARGENX A11602 | 710,80 | -6,60 -0,92 % | 09:30 | - | 10 | 1.172 | 1.097 | 0,936 | 57 40.877 | |
| ASR NEDERLAND A2AKBT | 63,18 | +0,72 +1,15 % | 09:06 | - | - | 7.586 | 8.677 | 1,144 | 642 40.214 | |
| AD PEPPER 940883 | 2,980 | 0,000 0,00 % | Fr | - | - | 38.788 | 15.710 | 0,405 | 13.196 39.260 | |
| ANALOG DEVICES 862485 | 300,25 | -0,90 -0,30 % | 09:30 | - | 4 | 912 | 690 | 0,757 | 130 38.858 | |
| AP MOELLER-MAERSK 861837 | 2.108,00 | -22,00 -1,03 % | 09:30 | - | 23 | 166 | 315 | 1,898 | 17 36.020 | |
| ABBOTT LABORATORIES 850103 | 94,51 | -0,70 -0,74 % | 09:37 | - | 10 | 968 | 747 | 0,772 | 356 33.688 | |
| ADTRAN A3C7M6 | 8,556 | +0,012 +0,14 % | Fr | - | 2 | 8.426 | 5.971 | 0,709 | 3.771 32.521 | |
| AIR FRANCE-KLM A3EJGH | 12,800 | -0,380 -2,88 % | 09:22 | 1 | 11 | 23.553 | 38.240 | 1,624 | 2.441 31.270 | |
| ALLGEIER A2GS63 | 17,700 | +0,300 +1,72 % | 09:19 | - | 1 | 15.634 | 6.444 | 0,412 | 1.516 26.974 | |
| ARCHER DANIELS 854161 | 57,57 | -0,02 -0,03 % | 09:30 | - | 4 | 1.276 | 1.395 | 1,093 | 446 25.476 | |
| ANDRITZ 632305 | 73,10 | -0,70 -0,95 % | 09:30 | - | 9 | 4.281 | 2.915 | 0,681 | 309 22.627 | |
| ACCOR 860206 | 48,690 | +0,170 +0,35 % | 09:31 | - | 2 | 8.685 | 8.122 | 0,935 | 382 18.538 | |
| AMERICAN WATER WORKS A0NJ38 | 109,35 | -0,40 -0,36 % | 09:30 | - | 9 | 1.049 | 909 | 0,867 | 159 17.366 | |
| AUTODESK 869964 | 191,14 | -1,42 -0,74 % | 09:30 | 1 | 6 | 1.803 | 770 | 0,427 | 91 17.314 | |
| AT&T A0HL9Z | 23,540 | -0,215 -0,91 % | 09:40 | - | 17 | 5.159 | 6.683 | 1,295 | 613 14.430 | |
| ABO ENERGY 576002 | 4,520 | -0,010 -0,22 % | 09:32 | 1 | - | 10.976 | 6.017 | 0,548 | 2.738 12.814 | |
| AVIVA A3DJ6W | 7,550 | 0,000 0,00 % | 09:34 | - | 7 | 24.236 | 24.949 | 1,029 | 1.554 11.713 | |
| ALL FOR ONE GROUP 511000 | 37,300 | +0,100 +0,27 % | 09:10 | - | 1 | 2.406 | 2.582 | 1,073 | 301 11.234 | |
| ALCOA A2ASZ7 | 50,44 | -0,88 -1,71 % | 09:16 | - | 6 | 1.635 | 1.541 | 0,943 | 201 10.139 | |
| AIB GROUP A2DW7N | 9,080 | +0,080 +0,89 % | 09:30 | - | 2 | 5.412 | 2.963 | 0,547 | 1.082 9.821 | |
| ADECCO 922031 | 23,160 | -0,460 -1,95 % | 09:28 | - | - | 33.348 | 28.000 | 0,840 | 421 9.790 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.092,00 | -40,00 -1,88 % | 09:30 | - | 22 | 405 | 535 | 1,321 | 4 8.368 | |
| ALCON A2PDXE | 70,06 | -0,06 -0,09 % | 09:33 | - | 1 | 6.086 | 12.695 | 2,086 | 106 7.407 | |
| AGEAS A1J1DR | 64,00 | +0,35 +0,55 % | 09:30 | - | 1 | 3.885 | 2.999 | 0,772 | 107 6.816 | |
| ACCIONA 865629 | 196,80 | -0,90 -0,46 % | 09:30 | - | 1 | - | - | - | 28 5.548 | |
| AIRBNB A2QG35 | 107,14 | -1,38 -1,27 % | 09:13 | 1 | 4 | 643 | 724 | 1,126 | 51 5.484 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 287,50 | +2,20 +0,77 % | Fr | - | 9 | 1.858 | 595 | 0,320 | 15 4.330 | |
| ALBIS LEASING 656940 | 2,860 | -0,060 -2,05 % | Fr | - | - | 36.552 | 39.633 | 1,084 | 1.500 4.230 | |
| ALLSTATE 886429 | 174,35 | -0,75 -0,43 % | 09:30 | - | 14 | 2.272 | 807 | 0,355 | 24 4.176 | |
| AVEMIO A40KY5 | 0,352 | -0,072 -16,98 % | Fr | - | - | 16.091 | 11.499 | 0,715 | 10.433 4.130 | |
| AUMANN A2DAM0 | 14,600 | +0,040 +0,27 % | 09:02 | - | 1 | 1.940 | 3.035 | 1,564 | 253 3.690 | |
| ASHTEAD 894565 | 59,50 | 0,00 0,00 % | Fr | - | - | 3.965 | 2.821 | 0,711 | 62 3.689 | |
| ACONNIC A0LBKW | 0,700 | +0,005 +0,72 % | Fr | - | 1 | 3.059 | 66.568 | 21,761 | 4.755 3.450 | |
| ADTRAN NETWORKS 510300 | 22,400 | +0,100 +0,45 % | 09:00 | - | 3 | 13.173 | 4.368 | 0,332 | 95 2.128 | |
| AMERIPRISE FINANCIAL A0F55S | 394,80 | -5,40 -1,35 % | 07:30 | - | 4 | 2.129 | 1.949 | 0,915 | 5 1.974 | |
| AIR PRODUCTS & CHEMICALS 854912 | 237,80 | -0,80 -0,34 % | 09:30 | - | - | 369 | 393 | 1,065 | 8 1.900 | |
| AS CREATION TAPETEN A1TNNN | 7,350 | -0,100 -1,34 % | Fr | - | - | 4.084 | 4.351 | 1,065 | 250 1.825 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,810 | -0,055 -2,95 % | 09:22 | - | - | 11.466 | 8.319 | 0,726 | 852 1.562 | |
| ALFEN A2JGMQ | 9,244 | -0,058 -0,62 % | 09:30 | - | - | 19.766 | 18.095 | 0,915 | 165 1.520 | |
| AUDIUS A40ET1 | 12,700 | +0,100 +0,79 % | Fr | - | - | 1.408 | 2.061 | 1,464 | 109 1.395 | |
| ADLER GROUP A14U78 | 0,209 | +0,009 +4,50 % | 09:04 | - | 4 | 48.578 | 263.270 | 5,420 | 6.187 1.293 | |
| ALIGN TECHNOLOGY 590375 | 158,75 | -2,50 -1,55 % | 08:17 | - | 4 | 3.344 | 5.068 | 1,516 | 8 1.268 | |
| AMETEK 908668 | 197,64 | -0,50 -0,25 % | 09:30 | - | 11 | 1.283 | 951 | 0,741 | 4 790 | |
| ABERCROMBIE & FITCH 903016 | 81,72 | -0,07 -0,09 % | 09:30 | - | 8 | 6.709 | 5.631 | 0,839 | 7 568 | |
| ANGLO AMERICAN A41BF3 | 41,500 | +1,200 +2,98 % | 09:12 | 1 | 13 | 42.081 | 43.102 | 1,024 | 12 497 | |
| AMERICAN ELECTRIC POWER 850222 | 110,00 | 0,00 0,00 % | 09:30 | - | 3 | 3.291 | 1.483 | 0,451 | 4 437 | |
| AMERICAN AIRLINES A1W97M | 11,458 | -0,068 -0,59 % | 09:30 | 1 | 20 | 8.778 | 6.098 | 0,695 | 17 194 | |
| AHT SYNGAS A12AGY | 4,280 | 0,000 0,00 % | Fr | - | - | 4.094 | 17.467 | 4,266 | 15 63 | |
| AKZO NOBEL A2PB32 | 59,92 | -0,34 -0,56 % | 08:00 | - | 1 | 7.047 | 11.277 | 1,600 | 1 59 | |
| AMPLIFON A0JMJX | 13,470 | +0,260 +1,97 % | 09:30 | - | 3 | 34.244 | 43.312 | 1,265 | 4 53 | |
| ARTEC TECHNOLOGIES 520958 | 2,160 | -0,010 -0,46 % | Fr | - | - | 14.471 | 9.238 | 0,638 | 3 6 | |
| AAP IMPLANTATE A3H210 | 1,450 | 0,000 0,00 % | Fr | - | 1 | 11.068 | 13.005 | 1,175 | 0 0 | |
| ASCORY BANK A40ZUV | 2,700 | -0,010 -0,37 % | Fr | - | - | 16.053 | 10.867 | 0,677 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.