| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 366,40 | -5,40 -1,45 % | 15:49 | 11 | 45 | 5.708 | 6.348 | 1,112 | 207.851 76,3 Mio. | |
| AIRBUS 938914 | 198,62 | +8,04 +4,22 % | 15:51 | 83 | 135 | 4.874 | 4.696 | 0,963 | 269.009 52,8 Mio. | |
| ADIDAS A1EWWW | 159,90 | -0,50 -0,31 % | 15:51 | 2 | 112 | 6.455 | 6.178 | 0,957 | 167.091 26,8 Mio. | |
| AURUBIS 676650 | 119,40 | +2,20 +1,88 % | 15:51 | 1 | 6 | 5.651 | 6.141 | 1,087 | 180.079 21,6 Mio. | |
| ALPHABET A14Y6F | 271,80 | +0,20 +0,07 % | 16:06 | 123 | 698 | 1.892 | 1.068 | 0,564 | 40.259 10,9 Mio. | |
| AMAZON 906866 | 198,84 | -2,81 -1,39 % | 16:07 | 102 | 278 | 2.143 | 2.076 | 0,969 | 37.078 7,5 Mio. | |
| ASML A1J4U4 | 958,00 | +5,10 +0,54 % | 16:04 | 5 | 26 | 286 | 373 | 1,304 | 7.125 6,8 Mio. | |
| APPLE 865985 | 246,90 | +0,70 +0,28 % | 16:06 | 69 | 642 | 1.764 | 1.879 | 1,065 | 26.947 6,6 Mio. | |
| AIXTRON SE A0WMPJ | 17,570 | +0,440 +2,57 % | 15:51 | 6 | 58 | 2.699 | 6.431 | 2,383 | 251.780 4,5 Mio. | |
| AMD 863186 | 183,18 | -2,46 -1,33 % | 15:48 | 19 | 190 | 2.972 | 2.830 | 0,952 | 20.577 3,8 Mio. | |
| AROUNDTOWN A2DW8Z | 2,770 | -0,082 -2,88 % | 15:52 | - | 9 | 150.743 | 106.800 | 0,708 | 1,0 Mio. 2,9 Mio. | |
| AUTO1 GROUP A2LQ88 | 24,300 | +0,840 +3,58 % | 15:49 | 1 | 2 | 22.136 | 22.058 | 0,996 | 118.307 2,9 Mio. | |
| ALIBABA A117ME | 134,80 | -3,20 -2,32 % | 15:51 | 11 | 47 | 27.526 | 31.157 | 1,132 | 17.385 2,4 Mio. | |
| ALPHABET INC CL C A14Y6H | 272,60 | +0,75 +0,28 % | 16:05 | 122 | 679 | 1.118 | 1.288 | 1,152 | 7.750 2,1 Mio. | |
| AUMOVIO AUM0V1 | 37,480 | +0,580 +1,57 % | 15:52 | 1 | - | 3.627 | 3.000 | 0,827 | 50.074 1,9 Mio. | |
| ATOSS SOFTWARE 510440 | 118,60 | +3,40 +2,95 % | 15:51 | 6 | 2 | 2.719 | 2.352 | 0,865 | 13.442 1,6 Mio. | |
| ALZCHEM A2YNT3 | 130,00 | +0,60 +0,46 % | 15:49 | - | - | 3.473 | 2.422 | 0,697 | 8.873 1,2 Mio. | |
| AP MOELLER-MAERSK 861837 | 1.746,50 | -37,50 -2,10 % | 16:03 | 1 | 23 | 488 | 352 | 0,721 | 542 957.501 | |
| ALMONTY A414Q8 | 5,570 | -0,290 -4,95 % | 16:06 | 6 | 1 | 75.608 | 32.672 | 0,432 | 150.900 880.565 | |
| ASTRAZENECA 886455 | 155,70 | -1,15 -0,73 % | 15:48 | 4 | 22 | 11.782 | 13.536 | 1,149 | 5.629 876.627 | |
| ADOBE 871981 | 278,75 | +1,05 +0,38 % | 16:06 | 3 | 18 | 1.008 | 940 | 0,933 | 3.130 869.255 | |
| AXA 855705 | 38,380 | -0,350 -0,90 % | 16:00 | 1 | 19 | 14.454 | 22.520 | 1,558 | 19.923 765.486 | |
| ADESSO A0Z23Q | 92,90 | +0,30 +0,32 % | 15:49 | 2 | 5 | 1.737 | 1.641 | 0,945 | 8.118 751.403 | |
| ALTRIA 200417 | 50,56 | -0,04 -0,08 % | 16:00 | - | 18 | 4.438 | 4.929 | 1,111 | 10.836 549.342 | |
| ADYEN A2JNF4 | 1.376,60 | -7,40 -0,53 % | 16:02 | 3 | 8 | 563 | 561 | 0,996 | 352 484.145 | |
| AMADEUS FIRE 509310 | 43,550 | -0,100 -0,23 % | 15:46 | - | 3 | 3.429 | 3.613 | 1,054 | 9.879 430.177 | |
| APPLIED MATERIALS 865177 | 223,60 | -4,70 -2,06 % | 15:51 | 1 | 5 | 1.074 | 896 | 0,834 | 1.845 418.764 | |
| AIR LIQUIDE 850133 | 163,98 | -0,42 -0,26 % | 16:00 | 1 | 7 | 2.792 | 888 | 0,318 | 2.414 395.600 | |
| AMPHENOL 882749 | 118,50 | -3,22 -2,65 % | 15:59 | - | 9 | 3.944 | 1.941 | 0,492 | 3.118 372.535 | |
| ALBEMARLE 890167 | 107,42 | -2,80 -2,54 % | 16:06 | 1 | 13 | 3.500 | 1.656 | 0,473 | 3.120 333.142 | |
| ASM INTERNATIONAL 868730 | 495,00 | +13,30 +2,76 % | 15:55 | - | 8 | 1.686 | 1.584 | 0,940 | 629 310.365 | |
| AT&T A0HL9Z | 21,890 | -0,055 -0,25 % | 16:05 | 5 | 17 | 10.271 | 10.543 | 1,026 | 12.245 268.696 | |
| ABN AMRO BANK A143G0 | 29,450 | -0,460 -1,54 % | 16:05 | 1 | - | 23.023 | 24.260 | 1,054 | 8.136 241.001 | |
| AB INBEV A2ASUV | 53,58 | +0,54 +1,02 % | 16:03 | - | 30 | 21.791 | 22.168 | 1,017 | 4.353 230.984 | |
| ABO ENERGY 576002 | 12,200 | -1,050 -7,92 % | 16:05 | - | - | 6.368 | 6.983 | 1,097 | 18.189 230.513 | |
| AMERICAN EXPRESS 850226 | 314,05 | +3,70 +1,19 % | 16:01 | - | 7 | 1.946 | 1.021 | 0,525 | 739 229.577 | |
| ANGLO AMERICAN A41BF3 | 33,300 | +0,700 +2,15 % | 15:50 | 1 | 13 | 48.749 | 50.230 | 1,030 | 6.584 217.991 | |
| ABIVAX A14UQC | 95,60 | -3,80 -3,82 % | 15:57 | - | - | 600 | 300 | 0,500 | 2.075 203.010 | |
| AIR FRANCE-KLM A3EJGH | 11,015 | -0,135 -1,21 % | 15:09 | - | 11 | 40.384 | 41.541 | 1,029 | 17.359 192.471 | |
| ARCELORMITTAL A2DRTZ | 37,160 | -0,220 -0,59 % | 15:48 | 5 | 2 | 47.133 | 34.199 | 0,726 | 5.103 189.626 | |
| AIRBNB A2QG35 | 102,96 | +1,04 +1,02 % | 16:00 | 2 | 4 | 2.165 | 2.654 | 1,226 | 1.807 184.469 | |
| ABBVIE A1J84E | 194,40 | +1,40 +0,73 % | 16:00 | - | 55 | 3.887 | 3.895 | 1,002 | 889 171.539 | |
| ABB 919730 | 60,74 | -0,92 -1,49 % | 16:01 | 2 | 18 | 17.921 | 24.522 | 1,368 | 2.751 169.229 | |
| ABBOTT LABORATORIES 850103 | 108,60 | -0,04 -0,04 % | 16:02 | 2 | 10 | 2.358 | 2.053 | 0,871 | 1.444 156.628 | |
| AUMANN A2DAM0 | 12,140 | +0,100 +0,83 % | 15:14 | - | 1 | 4.177 | 6.830 | 1,635 | 12.884 154.281 | |
| ALLGEIER A2GS63 | 19,650 | 0,000 0,00 % | 15:23 | - | 1 | 7.918 | 5.055 | 0,638 | 6.345 125.904 | |
| AMGEN 867900 | 293,10 | +2,00 +0,69 % | 15:54 | 2 | 27 | 1.225 | 881 | 0,719 | 371 107.979 | |
| ACS A0CBA2 | 81,40 | +0,75 +0,93 % | 15:39 | 2 | 1 | - | - | - | 1.287 104.879 | |
| ALSTOM A0F7BK | 21,590 | -0,680 -3,05 % | 16:01 | - | 2 | 18.904 | 19.305 | 1,021 | 4.589 100.373 | |
| ALL FOR ONE GROUP 511000 | 41,200 | +0,700 +1,73 % | 15:26 | 1 | 1 | 2.114 | 1.488 | 0,704 | 2.011 82.232 | |
| AFLAC 853081 | 93,58 | -0,04 -0,04 % | 15:52 | - | 13 | 4.162 | 2.935 | 0,705 | 686 64.271 | |
| ANDRITZ 632305 | 62,20 | +0,15 +0,24 % | 15:41 | - | 9 | 4.679 | 3.278 | 0,701 | 974 60.647 | |
| AGEAS A1J1DR | 56,60 | -2,65 -4,47 % | 15:56 | 1 | 1 | 2.518 | 1.617 | 0,642 | 1.061 60.148 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 143,21 | -0,40 -0,28 % | 16:01 | - | 2 | - | - | - | 410 58.662 | |
| AMERICAN WATER WORKS A0NJ38 | 112,60 | +0,15 +0,13 % | 15:32 | - | 9 | 4.135 | 2.070 | 0,501 | 513 57.581 | |
| AIB GROUP A2DW7N | 8,830 | -0,145 -1,62 % | 16:06 | - | 2 | 4.400 | 915 | 0,208 | 5.782 51.440 | |
| ADECCO 922031 | 24,100 | +0,120 +0,50 % | 15:46 | - | - | 26.340 | 28.327 | 1,075 | 2.130 50.671 | |
| ADP 850347 | 222,25 | +1,00 +0,45 % | 16:01 | 20 | 25 | 2.269 | 2.871 | 1,265 | 226 49.864 | |
| AMADEUS IT A1CXN0 | 62,34 | +0,68 +1,10 % | 15:21 | - | - | 6.759 | 5.984 | 0,885 | 763 47.595 | |
| ASR NEDERLAND A2AKBT | 57,24 | -0,74 -1,28 % | 15:20 | - | - | 8.528 | 8.385 | 0,983 | 805 46.369 | |
| ANALOG DEVICES 862485 | 234,80 | -0,05 -0,02 % | 16:01 | - | 4 | 4.700 | 4.651 | 0,990 | 166 39.085 | |
| ALIGN TECHNOLOGY 590375 | 129,50 | -0,35 -0,27 % | 15:28 | - | 4 | 6.107 | 5.335 | 0,874 | 232 30.035 | |
| ADTRAN NETWORKS 510300 | 21,800 | 0,000 0,00 % | 14:58 | 2 | 3 | 12.124 | 7.393 | 0,610 | 1.333 29.023 | |
| AUTODESK 869964 | 267,65 | +0,75 +0,28 % | 15:52 | 2 | 6 | 3.477 | 2.638 | 0,759 | 101 26.958 | |
| AMERICAN ELECTRIC POWER 850222 | 102,50 | -0,50 -0,49 % | 15:45 | - | 3 | 13.128 | 10.875 | 0,828 | 237 24.373 | |
| AMUNDI A143DP | 68,40 | -0,50 -0,73 % | 16:02 | 1 | 6 | 7.027 | 6.544 | 0,931 | 299 20.523 | |
| ATAI BECKLEY A3CSB4 | 3,350 | +0,016 +0,48 % | 15:35 | - | - | 72.436 | 63.675 | 0,879 | 5.833 19.468 | |
| AMPLIFON A0JMJX | 13,255 | +0,035 +0,26 % | 14:24 | - | 3 | 35.238 | 33.416 | 0,948 | 1.448 19.309 | |
| ALCON A2PDXE | 68,50 | +0,50 +0,74 % | 15:33 | - | 1 | 12.907 | 12.536 | 0,971 | 276 18.903 | |
| ARGENX A11602 | 787,20 | +0,20 +0,03 % | 14:47 | - | 10 | 2.085 | 1.557 | 0,747 | 23 18.131 | |
| ALCOA A2ASZ7 | 37,120 | +1,465 +4,11 % | 16:02 | 1 | 6 | 16.731 | 10.661 | 0,637 | 495 18.130 | |
| AMETEK 908668 | 168,22 | -1,48 -0,87 % | 11:42 | - | 11 | 5.953 | 4.072 | 0,684 | 100 16.813 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,800 | +0,130 +4,87 % | 15:48 | - | - | 12.422 | 15.948 | 1,284 | 6.079 16.548 | |
| AVEMIO A40KY5 | 1,750 | -0,070 -3,85 % | 13:40 | - | - | 5.350 | 13.004 | 2,431 | 8.220 14.843 | |
| AMERICAN AIRLINES A1W97M | 12,446 | +0,208 +1,70 % | 16:05 | - | 20 | 20.689 | 15.795 | 0,763 | 1.148 14.205 | |
| ALTECH ADVANCED MATERIALS A31C3Y | 1,380 | +0,280 +25,45 % | 15:40 | 1 | 4 | 4.615 | 3.228 | 0,699 | 9.154 12.072 | |
| ALFEN A2JGMQ | 10,385 | +0,055 +0,53 % | 15:32 | - | - | 21.711 | 19.507 | 0,898 | 1.050 10.912 | |
| ACCIONA 865629 | 172,20 | -0,50 -0,29 % | 15:14 | - | 1 | - | - | - | 61 10.504 | |
| ADTRAN A3C7M6 | 7,040 | +0,074 +1,06 % | 15:30 | - | 2 | 44.512 | 29.033 | 0,652 | 1.446 10.142 | |
| ARCHER DANIELS 854161 | 51,59 | -0,28 -0,54 % | 14:27 | - | 4 | 7.245 | 5.839 | 0,806 | 196 10.126 | |
| AENA SME A41B4U | 23,440 | -0,170 -0,72 % | 15:07 | - | 5 | 20.839 | 20.883 | 1,002 | 307 7.196 | |
| AIR PRODUCTS & CHEMICALS 854912 | 223,30 | +2,40 +1,09 % | 16:00 | - | - | 1.757 | 831 | 0,473 | 32 7.076 | |
| AD PEPPER 940883 | 2,920 | 0,000 0,00 % | 15:22 | - | - | 11.542 | 11.725 | 1,016 | 2.375 6.969 | |
| ADDIKO BANK A2PMK5 | 21,900 | +0,300 +1,39 % | Di | - | - | 1.248 | 236 | 0,189 | 291 6.336 | |
| AVIVA A3DJ6W | 7,400 | -0,050 -0,67 % | 16:00 | - | 7 | 25.560 | 24.238 | 0,948 | 822 6.082 | |
| ASHTEAD 894565 | 53,50 | -0,50 -0,93 % | 10:16 | - | - | 5.515 | 4.642 | 0,842 | 100 5.350 | |
| AKZO NOBEL A2PB32 | 55,12 | -0,32 -0,58 % | 15:14 | - | 1 | 10.785 | 10.944 | 1,015 | 97 5.349 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.758,00 | -33,00 -1,84 % | 15:15 | 1 | 22 | 632 | 328 | 0,519 | 3 5.318 | |
| AHT SYNGAS A12AGY | 2,880 | 0,000 0,00 % | Di | - | - | 4.086 | 9.603 | 2,350 | 800 2.288 | |
| ACCOR 860206 | 46,880 | +0,120 +0,26 % | 16:00 | 2 | 2 | 11.319 | 8.390 | 0,741 | 48 2.243 | |
| ARTEC TECHNOLOGIES 520958 | 2,440 | +0,120 +5,17 % | 15:54 | - | - | 13.478 | 11.780 | 0,874 | 872 2.062 | |
| ADLER GROUP A14U78 | 0,214 | +0,007 +3,38 % | 13:54 | - | 4 | 173.073 | 108.556 | 0,627 | 7.328 1.560 | |
| ACONNIC A0LBKW | 0,496 | +0,024 +5,08 % | 15:34 | - | 1 | 4.170 | 49.444 | 11,857 | 2.800 1.378 | |
| ALLSTATE 886429 | 180,05 | +0,35 +0,19 % | 16:00 | 1 | 14 | 3.690 | 3.471 | 0,941 | 7 1.253 | |
| AUDIUS A40ET1 | 11,900 | -0,100 -0,83 % | 12:56 | - | - | 1.916 | 414 | 0,216 | 56 666 | |
| ABERCROMBIE & FITCH 903016 | 86,01 | -0,14 -0,16 % | 13:51 | - | 8 | 11.896 | 10.352 | 0,870 | 7 606 | |
| AMERIPRISE FINANCIAL A0F55S | 394,10 | +1,10 +0,28 % | 15:26 | - | 4 | 2.680 | 3.060 | 1,142 | 1 394 | |
| AAP IMPLANTATE A3H210 | 1,330 | -0,030 -2,21 % | 10:47 | - | 1 | 13.501 | 28.957 | 2,145 | 35 48 | |
| ALBIS LEASING 656940 | 2,960 | -0,060 -1,99 % | 14:04 | - | - | 28.986 | 35.176 | 1,214 | 14 42 | |
| AS CREATION TAPETEN A1TNNN | 7,950 | 0,000 0,00 % | 14:46 | - | - | 6.642 | 4.981 | 0,750 | 3 23 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 390,00 | -10,10 -2,52 % | Mo | 3 | 9 | 2.552 | 2.718 | 1,065 | 0 0 | |
| ARBONIA A1CUXD | 5,520 | 0,000 0,00 % | Mo | - | - | 125.859 | 80.440 | 0,639 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .