Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
ALLIANZ 840400 | 261,10 | +2,20 +0,85 % | Fr | 1 | 33 | 15.200 | 12.643 | 0,832 | 358.175 93,3 Mio. | |
ADIDAS A1EWWW | 233,00 | +3,90 +1,70 % | Fr | 2 | 11 | 3.133 | 3.733 | 1,192 | 345.891 80,1 Mio. | |
AIRBUS 938914 | 130,96 | +1,98 +1,54 % | Fr | 8 | 97 | 0 | 1.336 | 0,000 | 288.718 37,7 Mio. | |
AIXTRON SE A0WMPJ | 20,540 | +0,965 +4,93 % | Fr | 4 | 63 | 871 | 0 | 0,000 | 729.357 14,9 Mio. | |
ALPHABET A14Y6F | 153,68 | -0,14 -0,09 % | Fr | 53 | 666 | 1.150 | 0 | 0,000 | 95.678 14,7 Mio. | |
APPLE 865985 | 200,60 | +0,05 +0,02 % | Fr | 48 | 396 | 1.399 | 0 | 0,000 | 42.274 8,5 Mio. | |
AMAZON 906866 | 167,76 | -0,36 -0,21 % | Fr | 33 | 215 | 2.064 | 0 | 0,000 | 47.893 8,0 Mio. | |
AMD 863186 | 128,64 | -0,30 -0,23 % | Fr | 8 | 80 | 399 | 0 | 0,000 | 58.651 7,6 Mio. | |
ASML A1J4U4 | 820,70 | -0,30 -0,04 % | Fr | 4 | 29 | 50 | 1 | 0,020 | 8.604 7,0 Mio. | |
AURUBIS 676650 | 71,35 | +0,15 +0,21 % | Fr | 1 | 15 | 0 | 567 | 0,000 | 64.589 4,6 Mio. | |
AROUNDTOWN A2DW8Z | 1,950 | +0,050 +2,60 % | Fr | 1 | 6 | 0 | 1.882 | 0,000 | 2,0 Mio. 3,9 Mio. | |
ALPHABET INC CL C A14Y6H | 155,00 | -0,08 -0,05 % | Fr | 53 | 634 | 0 | 706 | 0,000 | 19.599 3,0 Mio. | |
ALIBABA A117ME | 70,20 | -0,30 -0,43 % | Fr | - | 55 | 0 | 733 | 0,000 | 21.938 1,5 Mio. | |
ALTRIA 200417 | 46,400 | -0,065 -0,14 % | Fr | 2 | 4 | 0 | 3.771 | 0,000 | 32.691 1,5 Mio. | |
ATOSS SOFTWARE 510440 | 132,20 | +0,40 +0,30 % | Fr | - | 26 | 107 | 0 | 0,000 | 10.932 1,4 Mio. | |
AUTO1 GROUP A2LQ88 | 6,750 | -0,180 -2,60 % | Fr | 1 | 1 | 1.501 | 0 | 0,000 | 194.695 1,3 Mio. | |
ASTRAZENECA 886455 | 144,35 | +1,55 +1,09 % | Fr | 3 | 50 | 749 | 0 | 0,000 | 6.519 944.572 | |
ABBVIE A1J84E | 170,58 | +0,02 +0,01 % | Fr | 4 | 42 | 0 | 906 | 0,000 | 4.226 717.741 | |
ADOBE 871981 | 500,40 | +0,60 +0,12 % | Fr | 2 | 27 | 432 | 0 | 0,000 | 1.320 654.918 | |
ADYEN A2JNF4 | 1.086,00 | -2,20 -0,20 % | Fr | 1 | 8 | 1 | 8 | 8,000 | 590 634.778 | |
AIR LIQUIDE 850133 | 167,12 | -0,28 -0,17 % | Fr | 2 | 21 | 10 | 41 | 4,100 | 3.169 528.680 | |
AMGEN 867900 | 308,65 | +0,20 +0,06 % | Fr | 1 | 8 | 585 | 0 | 0,000 | 1.639 507.929 | |
AXA 855705 | 32,500 | +0,050 +0,15 % | Fr | 1 | 12 | 0 | 629 | 0,000 | 15.403 497.698 | |
AP MOELLER-MAERSK 861837 | 1.408,50 | -0,50 -0,04 % | Fr | - | 6 | 3 | 3 | 1,000 | 339 475.103 | |
ASM INTERNATIONAL 868730 | 604,80 | -0,60 -0,10 % | Fr | 1 | 5 | 16 | 4 | 0,250 | 740 450.004 | |
AMADEUS FIRE 509310 | 94,00 | +0,60 +0,64 % | Fr | - | 16 | 56 | 0 | 0,000 | 4.450 418.442 | |
ANGLO AMERICAN A0MUKL | 28,190 | +1,260 +4,68 % | Fr | - | 30 | 300 | 300 | 1,000 | 13.845 387.438 | |
AT&T A0HL9Z | 17,478 | -0,026 -0,15 % | Fr | 1 | 67 | 0 | 12.728 | 0,000 | 21.530 379.002 | |
APPLIED MATERIALS 865177 | 188,84 | -1,32 -0,69 % | Fr | - | 6 | 1.028 | 0 | 0,000 | 1.924 362.157 | |
AMC ENTERTAINMENT A3D7MZ | 4,799 | +0,023 +0,48 % | Fr | 2 | 33 | 6.000 | 2.000 | 0,333 | 70.730 337.919 | |
AIRBNB A2QG35 | 128,68 | -0,32 -0,25 % | Fr | 1 | 6 | 156 | 156 | 1,000 | 2.546 331.369 | |
AB INBEV A2ASUV | 56,48 | -0,04 -0,07 % | Fr | - | 4 | 420 | 600 | 1,429 | 5.809 326.526 | |
ADESSO A0Z23Q | 90,20 | +1,30 +1,46 % | Fr | - | 3 | 0 | 215 | 0,000 | 2.961 264.564 | |
ADTRAN NETWORKS 510300 | 19,240 | -0,040 -0,21 % | Fr | 1 | 2 | 0 | 130 | 0,000 | 10.099 194.353 | |
AMERICAN AIRLINES A1W97M | 9,722 | -0,054 -0,55 % | Fr | 1 | 42 | 1.752 | 876 | 0,500 | 19.848 191.746 | |
ALBEMARLE 890167 | 85,49 | +0,01 +0,01 % | Fr | 1 | 9 | 216 | 216 | 1,000 | 2.051 173.794 | |
ALZCHEM A2YNT3 | 48,500 | +1,000 +2,11 % | Fr | - | 1 | 1.667 | 2.365 | 1,419 | 3.591 173.145 | |
AIR PRODUCTS & CHEMICALS 854912 | 241,30 | +1,00 +0,42 % | Fr | - | 6 | 642 | 0 | 0,000 | 649 155.182 | |
ABBOTT LABORATORIES 850103 | 97,17 | +0,24 +0,25 % | Fr | 12 | 18 | 118 | 236 | 2,000 | 1.542 151.254 | |
AMERICAN WATER WORKS A0NJ38 | 130,85 | +0,30 +0,23 % | Fr | - | 2 | 1.374 | 0 | 0,000 | 1.134 148.056 | |
AMERICAN EXPRESS 850226 | 225,90 | -0,60 -0,26 % | Fr | 2 | 17 | 116 | 116 | 1,000 | 615 137.455 | |
AIR FRANCE-KLM A3EJGH | 8,376 | +0,018 +0,22 % | Fr | 3 | 29 | 1.000 | 1.225 | 1,225 | 15.118 127.321 | |
ABOUT YOU A3CNK4 | 3,510 | +0,075 +2,18 % | Fr | - | - | 19.034 | 10.039 | 0,527 | 34.914 121.360 | |
ALFEN A2JGMQ | 16,235 | +0,010 +0,06 % | Fr | - | - | 352 | 200 | 0,568 | 6.769 111.135 | |
ALL FOR ONE GROUP 511000 | 57,00 | +1,60 +2,89 % | Fr | - | 4 | 173 | 0 | 0,000 | 1.903 107.308 | |
ALSTOM A0F7BK | 17,920 | -0,010 -0,06 % | Fr | 2 | 16 | 25 | 107 | 4,280 | 5.834 104.186 | |
ARCELORMITTAL A2DRTZ | 20,770 | -0,010 -0,05 % | Fr | - | 7 | 1.020 | 2.400 | 2,353 | 4.069 84.443 | |
AP MOELLER-MAERSK A/S A 861929 | 1.388,00 | +5,00 +0,36 % | Fr | - | 6 | 10 | 4 | 0,400 | 54 75.256 | |
AFLAC 853081 | 87,30 | -0,04 -0,05 % | Fr | - | 2 | 312 | 312 | 1,000 | 807 70.367 | |
ADP 850347 | 232,00 | -0,70 -0,30 % | Fr | 1 | 2 | 54 | 54 | 1,000 | 302 69.818 | |
AMUNDI PHYSICAL METALS A2UJK0 | 87,09 | -0,20 -0,23 % | Fr | - | 2 | - | - | - | 663 57.631 | |
AT&S 922230 | 19,130 | +0,030 +0,16 % | Fr | - | 3 | 200 | 0 | 0,000 | 3.051 56.788 | |
ADTRAN A3C7M6 | 5,912 | 0,000 0,00 % | Fr | 1 | 4 | 2.434 | 1.217 | 0,500 | 9.433 54.813 | |
AUMANN A2DAM0 | 15,020 | -0,220 -1,44 % | Fr | - | - | 1.933 | 2.937 | 1,519 | 3.596 53.932 | |
ACS A0CBA2 | 39,120 | +0,040 +0,10 % | Fr | - | 2 | - | - | - | 1.245 48.310 | |
ALSTRIA OFFICE REIT A0LD2U | 3,360 | -0,060 -1,75 % | Fr | - | - | 301 | 0 | 0,000 | 12.868 43.692 | |
AMUNDI A143DP | 67,15 | +0,15 +0,22 % | Fr | - | 3 | 23 | 63 | 2,739 | 638 42.699 | |
ALLGEIER A2GS63 | 16,400 | +0,100 +0,61 % | Fr | - | - | 905 | 443 | 0,490 | 2.334 38.251 | |
AGEAS A1J1DR | 43,100 | -0,020 -0,05 % | Fr | - | - | 144 | 0 | 0,000 | 862 37.051 | |
ARCHER DANIELS 854161 | 58,81 | -0,12 -0,20 % | Fr | - | 2 | 210 | 105 | 0,500 | 603 35.324 | |
ACCOR 860206 | 36,300 | +0,010 +0,03 % | Fr | - | 4 | 160 | 0 | 0,000 | 831 29.905 | |
AGRANA BETEILIGUNGS-AG A2NB37 | 12,850 | 0,000 0,00 % | Fr | - | 1 | 205 | 779 | 3,800 | 2.280 29.432 | |
AIFINYO A3EX2X | 3,130 | +0,020 +0,64 % | Fr | - | - | 30.258 | 5.558 | 0,184 | 9.143 28.216 | |
APONTIS PHARMA A3CMGM | 8,080 | -0,120 -1,46 % | Fr | - | - | 3.424 | 7.589 | 2,216 | 3.181 25.808 | |
ADVANCED BLOCKCHAIN A0M93V | 3,630 | -0,130 -3,46 % | Fr | - | - | 1.000 | 2.700 | 2,700 | 6.012 22.908 | |
ACONNIC A0LBKW | 0,935 | -0,040 -4,10 % | Fr | - | - | 0 | 4 | 0,000 | 24.174 22.544 | |
AMADEUS IT A1CXN0 | 60,36 | -0,06 -0,10 % | Fr | - | 1 | 3 | 26 | 8,667 | 367 22.150 | |
AIG A0X88Z | 71,25 | +0,07 +0,10 % | Fr | - | 2 | 85 | 270 | 3,176 | 251 17.639 | |
ABO ENERGY 576002 | 50,60 | -1,40 -2,69 % | Fr | - | - | 141 | 0 | 0,000 | 319 16.289 | |
ALLY FINANCIAL A1W2MF | 40,465 | -0,055 -0,14 % | Fr | 1 | 2 | 1.375 | 0 | 0,000 | 396 15.980 | |
ACCIONA 865629 | 117,20 | -0,20 -0,17 % | Fr | - | - | - | - | - | 111 12.936 | |
ALTECH ADVANCED MATERIALS A31C3Y | 3,320 | -0,160 -4,60 % | Fr | - | 1 | 1.185 | 6.855 | 5,785 | 3.720 12.381 | |
ATAI LIFE SCIENCES A3CSB4 | 1,475 | +0,006 +0,37 % | Fr | - | - | 5.000 | 5.000 | 1,000 | 6.238 9.337 | |
ALMONTY A1JSSD | 0,441 | +0,001 +0,11 % | Fr | - | 1 | 500 | 10.000 | 20,000 | 15.500 6.830 | |
ALCOA A2ASZ7 | 30,550 | -0,085 -0,28 % | Fr | - | 12 | 828 | 414 | 0,500 | 221 6.782 | |
AGCO 888282 | 95,40 | +0,08 +0,08 % | Fr | - | 6 | 220 | 110 | 0,500 | 52 4.946 | |
ADLER GROUP A14U78 | 0,160 | +0,003 +1,65 % | Fr | 1 | 6 | 10.714 | 1.500 | 0,140 | 29.400 4.784 | |
AAP IMPLANTATE A3H210 | 1,260 | +0,020 +1,61 % | Fr | - | - | 11.055 | 5.743 | 0,519 | 3.484 4.395 | |
ALBIS LEASING 656940 | 2,480 | 0,000 0,00 % | Fr | - | - | 6.285 | 38.287 | 6,092 | 1.500 3.720 | |
AVEMIO A2LQ1P | 6,860 | +0,120 +1,78 % | Fr | - | 2 | 831 | 2.980 | 3,586 | 527 3.632 | |
ANDRITZ 632305 | 56,30 | -0,15 -0,27 % | Fr | 1 | 6 | 232 | 232 | 1,000 | 53 2.998 | |
ARTEC TECHNOLOGIES 520958 | 1,880 | -0,040 -2,08 % | Fr | - | - | 1.500 | 2.000 | 1,333 | 1.331 2.537 | |
AUDIUS A0M530 | 13,100 | -0,200 -1,50 % | Fr | - | - | 601.147 | 1.779 | 0,003 | 151 1.993 | |
AS CREATION TAPETEN A1TNNN | 8,700 | -0,050 -0,57 % | Fr | - | - | 565 | 565 | 1,000 | 100 870 | |
ACCENTRO A0KFKB | 0,240 | +0,006 +2,56 % | Fr | - | - | 4.000 | 2 | 0,000 | 1.260 340 | |
AHT SYNGAS A12AGY | 18,700 | -0,700 -3,61 % | Fr | - | - | 241 | 241 | 1,000 | 12 224 | |
AD PEPPER 940883 | 2,020 | -0,020 -0,98 % | Fr | - | - | 2.000 | 2.774 | 1,387 | 0 0 | |
ADDIKO BANK A2PMK5 | 20,700 | -0,200 -0,96 % | Do | - | 3 | 243 | 243 | 1,000 | 0 0 | |
ARTNET A1K037 | 5,750 | 0,000 0,00 % | Fr | - | - | 6.460 | 2.747 | 0,425 | 0 0 |