| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 210,10 | +0,40 +0,19 % | 17:35 | 7 | 24 | 8.723 | 7.098 | 0,814 | 797.085 167,7 Mio. | |
| ADIDAS A1EWWW | 273,45 | +2,65 +0,98 % | 17:35 | 3 | 18 | 1.156 | 3.916 | 3,388 | 446.950 122,0 Mio. | |
| AROUNDTOWN A2DW8Z | 7,080 | +0,182 +2,64 % | 17:35 | 4 | 17 | 34.160 | 63.292 | 1,853 | 4,8 Mio. 33,9 Mio. | |
| ALSTRIA OFFICE REIT A0LD2U | 15,200 | +0,020 +0,13 % | 17:35 | 2 | 4 | 27.999 | 40.649 | 1,452 | 409.465 6,2 Mio. | |
| APPLE 865985 | 199,76 | +0,32 +0,16 % | 19:42 | 114 | 738 | 171 | 170 | 0,994 | 30.554 6,1 Mio. | |
| AURUBIS 676650 | 41,900 | -0,580 -1,37 % | 17:35 | - | 3 | 12.570 | 4.489 | 0,357 | 132.385 5,6 Mio. | |
| AIXTRON SE A0WMPJ | 10,210 | -0,010 -0,10 % | 17:35 | 2 | 16 | 2.154 | 833 | 0,387 | 512.499 5,3 Mio. | |
| ADO PROPERTIES A14U78 | 37,380 | +0,620 +1,69 % | 17:35 | 1 | 7 | 7.939 | 6.215 | 0,783 | 133.434 5,0 Mio. | |
| AMAZON 906866 | 1.635,00 | -12,20 -0,74 % | 19:45 | 73 | 320 | 50 | 50 | 1,000 | 2.574 4,2 Mio. | |
| AXEL SPRINGER 550135 | 63,70 | +0,15 +0,24 % | 17:36 | 1 | 24 | 17.404 | 18.391 | 1,057 | 54.196 3,5 Mio. | |
| AAREAL BANK 540811 | 26,390 | -0,330 -1,24 % | 17:35 | 4 | 9 | 8.342 | 12.385 | 1,485 | 127.166 3,4 Mio. | |
| AIRBUS 938914 | 122,76 | +0,70 +0,57 % | 17:35 | 34 | 116 | 1.302 | 1.458 | 1,120 | 23.901 2,9 Mio. | |
| ALIBABA A117ME | 162,40 | +0,80 +0,50 % | 19:44 | 9 | 56 | 7.657 | 6.579 | 0,859 | 10.937 1,8 Mio. | |
| ALPHABET A14Y6F | 1.106,00 | -4,80 -0,43 % | 19:31 | 70 | 372 | 50 | 74 | 1,480 | 1.200 1,3 Mio. | |
| ADLER REAL ESTATE 500800 | 11,720 | +0,180 +1,56 % | 17:35 | - | - | 1.800 | 700 | 0,389 | 103.861 1,2 Mio. | |
| AT&T A0HL9Z | 33,255 | -0,305 -0,91 % | 19:47 | 8 | 65 | 245 | 114 | 0,465 | 31.891 1,1 Mio. | |
| AURELIUS A0JK2A | 37,740 | -0,240 -0,63 % | 17:36 | 1 | 8 | 7.238 | 2.800 | 0,387 | 27.337 1,0 Mio. | |
| AKASOL A2JNWZ | 41,945 | -2,935 -6,54 % | 17:36 | - | 9 | 2.318 | 5.473 | 2,361 | 24.057 1,0 Mio. | |
| ALTRIA 200417 | 36,945 | -0,365 -0,98 % | 19:48 | - | 15 | 59 | 500 | 8,475 | 26.009 968.606 | |
| ADVA 510300 | 6,570 | +0,070 +1,08 % | 17:35 | - | 5 | 10.009 | 13.866 | 1,385 | 140.181 924.777 | |
| AMD 863186 | 27,300 | -0,695 -2,48 % | 19:48 | 10 | 39 | 23 | 1.834 | 79,739 | 29.737 828.203 | |
| AXEL SPRINGER SE Z.VERKAUF A2YPGA | 62,50 | -0,50 -0,79 % | 17:36 | 1 | 24 | 446.516 | 374.580 | 0,839 | 13.023 816.334 | |
| ADOBE 871981 | 249,45 | -7,65 -2,98 % | 18:42 | 36 | 57 | 50 | 50 | 1,000 | 2.765 687.357 | |
| AXA 855705 | 22,635 | +0,120 +0,53 % | 17:35 | 2 | 21 | 3.000 | 3.000 | 1,000 | 26.960 610.235 | |
| AB INBEV A2ASUV | 87,12 | -0,60 -0,68 % | 19:40 | 6 | 78 | 4.325 | 1.126 | 0,260 | 6.757 590.782 | |
| AUMANN A2DAM0 | 14,540 | -0,260 -1,76 % | 17:35 | - | 2 | 212 | 340 | 1,604 | 37.357 548.533 | |
| ARCELORMITTAL A2DRTZ | 14,602 | -0,072 -0,49 % | 19:41 | 1 | 7 | 3.000 | 675 | 0,225 | 29.080 432.124 | |
| AMGEN 867900 | 176,16 | -0,60 -0,34 % | 17:35 | 3 | 17 | 5 | 3 | 0,600 | 2.353 411.975 | |
| AMADEUS FIRE 509310 | 100,40 | +0,50 +0,50 % | 17:35 | - | 2 | 56 | 344 | 6,143 | 3.399 341.584 | |
| ADESSO A0Z23Q | 49,400 | +0,750 +1,54 % | 17:36 | - | 2 | 500 | 663 | 1,326 | 6.427 317.572 | |
| ASML A1J4U4 | 225,25 | +1,25 +0,56 % | 19:31 | - | - | 450 | 450 | 1,000 | 1.116 252.097 | |
| ALPHABET INC CL C A14Y6H | 1.110,20 | 0,00 0,00 % | 17:35 | 70 | 372 | 17 | 17 | 1,000 | 213 236.549 | |
| ASTRAZENECA 886455 | 78,93 | +0,65 +0,83 % | 17:35 | 9 | 23 | 600 | 600 | 1,000 | 2.454 192.552 | |
| AIR LIQUIDE 850133 | 128,25 | 0,00 0,00 % | 18:53 | 2 | 7 | 50 | 30 | 0,600 | 1.446 184.878 | |
| ALLGEIER A2GS63 | 21,400 | 0,000 0,00 % | 17:36 | - | 6 | 3.180 | 973 | 0,306 | 5.500 117.884 | |
| ALZCHEM A2YNT3 | 20,600 | +0,800 +4,04 % | 17:36 | - | 1 | 500 | 500 | 1,000 | 3.700 76.498 | |
| ALTABA A2DSZX | 63,36 | -0,44 -0,69 % | Di | - | - | 1.000 | 200 | 0,200 | 870 55.127 | |
| ARCHER DANIELS 854161 | 37,300 | -0,440 -1,17 % | 17:26 | - | 4 | 500 | 700 | 1,400 | 1.449 55.003 | |
| AAP IMPLANTATE 506660 | 0,850 | -0,046 -5,13 % | 17:36 | - | - | 1.576 | 100.000 | 63,452 | 59.650 49.461 | |
| ALEXION PHARMACEUTICALS 899527 | 94,00 | -3,39 -3,48 % | 18:58 | 4 | 7 | 500 | 300 | 0,600 | 429 40.661 | |
| AEGON NV A0JL2Y | 3,807 | -0,017 -0,44 % | 19:47 | 3 | 3 | 3.750 | 3.750 | 1,000 | 10.643 40.526 | |
| APPLIED MATERIALS 865177 | 46,755 | +0,510 +1,10 % | 19:03 | - | - | 500 | 500 | 1,000 | 676 31.633 | |
| ANGLO AMERICAN A0MUKL | 21,650 | -0,315 -1,43 % | 17:35 | 3 | 10 | 1.500 | 1.500 | 1,000 | 1.434 31.288 | |
| AT&S 922230 | 16,010 | +0,090 +0,57 % | 17:59 | 1 | 10 | 1.500 | 268 | 0,179 | 1.870 29.753 | |
| ACCENTRO A0KFKB | 7,700 | -0,050 -0,65 % | 17:36 | - | - | 50 | 1.250 | 25,000 | 3.750 29.012 | |
| ATOSS SOFTWARE 510440 | 126,50 | +0,50 +0,40 % | 17:36 | - | - | 4 | 1 | 0,250 | 217 27.433 | |
| AS CREATION TAPETEN A1TNNN | 12,400 | 0,000 0,00 % | 17:36 | - | - | 1.700 | 900 | 0,529 | 1.965 24.562 | |
| AUDI 675700 | 798,00 | -2,00 -0,25 % | 17:36 | 5 | 53 | 84 | 8 | 0,095 | 24 19.148 | |
| GENERALI 850312 | 17,455 | +0,100 +0,58 % | 17:38 | - | 3 | 4.000 | 4.000 | 1,000 | 1.060 18.573 | |
| AGRANA BETEILIGUNGS-AG A2NB37 | 16,880 | -0,020 -0,12 % | 17:45 | 3 | 11 | 50 | 1.000 | 20,000 | 958 16.203 | |
| ANDRITZ 632305 | 38,120 | -1,560 -3,93 % | 18:26 | 9 | 22 | 1.000 | 1.000 | 1,000 | 415 15.868 | |
| ADVANCED BLOCKCHAIN A0M93V | 6,050 | +0,050 +0,83 % | 17:21 | - | - | 1.700 | 1.700 | 1,000 | 1.360 8.303 | |
| ACS A0CBA2 | 36,030 | +0,600 +1,69 % | 16:25 | - | - | - | - | - | 200 7.244 | |
| ASML HOLDING NV NY A1J85V | 224,00 | -2,00 -0,88 % | 16:49 | - | - | 0 | 14 | 0,000 | 30 6.760 | |
| ABBOTT LABORATORIES 850103 | 75,66 | +0,18 +0,24 % | 18:33 | 4 | 17 | 500 | 500 | 1,000 | 80 6.052 | |
| AMERICAN EXPRESS 850226 | 107,12 | -0,38 -0,35 % | 15:47 | 1 | 6 | 500 | 500 | 1,000 | 56 6.027 | |
| ARTEC TECHNOLOGIES 520958 | 3,970 | -0,040 -1,00 % | 17:29 | - | - | 2.000 | 892 | 0,446 | 1.260 5.002 | |
| ALL FOR ONE 511000 | 40,900 | +0,100 +0,25 % | 17:36 | - | - | 500 | 300 | 0,600 | 114 4.674 | |
| ADLER MODEMAERKTE A1H8MU | 3,070 | -0,020 -0,65 % | 17:36 | - | - | 1.000 | 13.155 | 13,155 | 1.249 3.859 | |
| AVES ONE A16811 | 11,600 | +0,400 +3,57 % | 17:35 | 2 | 4 | 1.150 | 200 | 0,174 | 300 3.470 | |
| ARTNET A1K037 | 3,260 | 0,000 0,00 % | 17:36 | - | 2 | 2.500 | 2.000 | 0,800 | 618 1.991 | |
| AEGON NV ADR 873131 | 3,820 | +0,080 +2,14 % | 14:11 | 3 | 3 | 200 | 0 | 0,000 | 513 1.959 | |
| ARCELORMITTAL SA NY A2DRY4 | 15,500 | +0,500 +3,33 % | Fr | 1 | 6 | 645 | 0 | 0,000 | 110 1.705 | |
| ACCIONA 865629 | 96,80 | +0,75 +0,78 % | 15:35 | - | - | - | - | - | 3 290 | |
| AD PEPPER 940883 | 2,620 | +0,010 +0,38 % | 17:35 | - | - | 1.300 | 791 | 0,608 | 0 - | |
| AGRARIUS A2BPL9 | 4,100 | 0,000 0,00 % | 17:36 | - | - | 100 | 2.100 | 21,000 | 0 - | |
| ALBIS LEASING 656940 | 2,760 | 0,000 0,00 % | 17:36 | - | - | 5.200 | 12.000 | 2,308 | 0 - | |
| AIG A0X88Z | 51,43 | +0,21 +0,41 % | 09:01 | 1 | 6 | 500 | 500 | 1,000 | 0 - | |
| ANGLO AMERICAN PLC ADR A143BR | 10,500 | 0,000 0,00 % | 09:05 | 3 | 10 | 7.700 | 3.200 | 0,416 | 0 - | |
| ARBONIA A1CUXD | 10,720 | -0,070 -0,65 % | 19:24 | - | - | - | - | - | - - | |
| ASMALLWORLD A2JE3W | 2,785 | 0,000 0,00 % | 19:41 | - | 1 | - | - | - | - - | |
| AXA EQUITABLE A2JK4G | 19,848 | +0,264 +1,35 % | 15:55 | 2 | 2 | 1.200 | 1.200 | 1,000 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
