| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 383,30 | 0,00 0,00 % | 17:35 | 1 | 45 | 6.543 | 767 | 0,117 | 449.306 172,3 Mio. | |
| ADIDAS A1EWWW | 168,55 | +2,30 +1,38 % | 17:35 | 4 | 112 | 1.342 | 2.125 | 1,583 | 591.902 99,7 Mio. | |
| AIRBUS 938914 | 192,90 | -3,18 -1,62 % | 17:35 | 11 | 135 | 691 | 1.532 | 2,217 | 218.518 42,1 Mio. | |
| ALPHABET A14Y6F | 259,45 | -2,85 -1,09 % | 17:57 | 111 | 698 | 304 | 864 | 2,842 | 65.178 17,0 Mio. | |
| AMAZON 906866 | 189,62 | +0,12 +0,06 % | 17:57 | 42 | 278 | 528 | 476 | 0,902 | 86.793 16,4 Mio. | |
| AURUBIS 676650 | 117,20 | -0,50 -0,42 % | 17:35 | 1 | 6 | 877 | 911 | 1,039 | 118.848 13,9 Mio. | |
| APPLE 865985 | 232,50 | -0,90 -0,39 % | 17:55 | 73 | 642 | 401 | 1.080 | 2,693 | 39.685 9,2 Mio. | |
| ASML A1J4U4 | 911,80 | -14,50 -1,57 % | 17:57 | 5 | 26 | 143 | 72 | 0,503 | 8.948 8,2 Mio. | |
| AROUNDTOWN A2DW8Z | 2,594 | -0,032 -1,22 % | 17:35 | - | 9 | 4.115 | 27.290 | 6,632 | 3,0 Mio. 7,9 Mio. | |
| AUMOVIO AUM0V1 | 42,680 | +0,080 +0,19 % | 17:35 | - | - | 2.959 | 1.132 | 0,383 | 150.493 6,4 Mio. | |
| AMD 863186 | 175,92 | -4,84 -2,68 % | 17:35 | 14 | 190 | 637 | 1.778 | 2,791 | 31.495 5,5 Mio. | |
| ALZCHEM A2YNT3 | 142,20 | +2,80 +2,01 % | 17:35 | 6 | - | 1.254 | 16.216 | 12,931 | 30.950 4,4 Mio. | |
| ALIBABA A117ME | 126,00 | -2,60 -2,02 % | 17:35 | 9 | 47 | 690 | 1.349 | 1,955 | 26.581 3,3 Mio. | |
| ALPHABET INC CL C A14Y6H | 260,35 | -2,90 -1,10 % | 17:44 | 110 | 679 | 363 | 252 | 0,694 | 12.367 3,2 Mio. | |
| AIXTRON SE A0WMPJ | 17,080 | +0,060 +0,35 % | 17:29 | 1 | 58 | 7.944 | 29.348 | 3,694 | 181.842 3,1 Mio. | |
| ALMONTY A414Q8 | 6,490 | +0,240 +3,84 % | 17:56 | 12 | 1 | 7.776 | 12.446 | 1,601 | 380.567 2,4 Mio. | |
| AUTO1 GROUP A2LQ88 | 26,700 | -0,600 -2,20 % | 17:29 | 1 | 2 | 2.333 | 4.402 | 1,887 | 79.514 2,1 Mio. | |
| ASTRAZENECA 886455 | 154,30 | -0,70 -0,45 % | 17:35 | 19 | 22 | 1.190 | 106 | 0,089 | 12.566 1,9 Mio. | |
| ADOBE 871981 | 297,50 | -1,30 -0,44 % | 17:57 | 10 | 18 | 177 | 199 | 1,124 | 4.321 1,3 Mio. | |
| ALTRIA 200417 | 50,42 | +0,13 +0,26 % | 17:53 | 1 | 18 | 2.046 | 342 | 0,167 | 19.512 981.872 | |
| AXA 855705 | 40,810 | -0,080 -0,20 % | 17:51 | 2 | 19 | 2.628 | 1.528 | 0,581 | 23.150 944.092 | |
| ATOSS SOFTWARE 510440 | 112,60 | -1,00 -0,88 % | 17:35 | - | 2 | 1.544 | 1.054 | 0,683 | 7.000 788.854 | |
| ADESSO A0Z23Q | 86,90 | 0,00 0,00 % | 17:35 | - | 5 | 1.298 | 2.182 | 1,681 | 7.727 671.436 | |
| AMADEUS FIRE 509310 | 41,550 | -1,300 -3,03 % | 17:35 | 1 | 3 | 1.411 | 710 | 0,503 | 14.261 597.718 | |
| AMPHENOL 882749 | 109,66 | -0,92 -0,83 % | 17:54 | 1 | 9 | 74 | 74 | 1,000 | 4.332 475.010 | |
| AB INBEV A2ASUV | 54,90 | -0,32 -0,58 % | 17:29 | - | 30 | 1.310 | 390 | 0,298 | 8.137 446.664 | |
| AIR LIQUIDE 850133 | 159,52 | -0,32 -0,20 % | 17:55 | - | 7 | 1.193 | 149 | 0,125 | 2.380 379.235 | |
| ACCIONA 865629 | 185,90 | +3,90 +2,14 % | 16:14 | 1 | 1 | - | - | - | 2.015 373.506 | |
| ARCELORMITTAL A2DRTZ | 38,820 | -0,330 -0,84 % | 17:35 | 3 | 2 | 1.427 | 571 | 0,400 | 9.261 361.662 | |
| ABIVAX A14UQC | 94,80 | -6,00 -5,95 % | 16:33 | 6 | - | 1.164 | 1.826 | 1,569 | 3.707 358.479 | |
| AIR FRANCE-KLM A3EJGH | 11,945 | +0,620 +5,47 % | 17:46 | 1 | 11 | 2.468 | 1.516 | 0,614 | 27.669 327.682 | |
| AMGEN 867900 | 274,65 | -2,20 -0,79 % | 17:25 | - | 27 | 1.086 | 111 | 0,102 | 1.139 314.759 | |
| ANGLO AMERICAN A41BF3 | 32,400 | 0,000 0,00 % | 17:35 | 15 | 13 | 1.522 | 1.580 | 1,038 | 8.501 276.736 | |
| ALBEMARLE 890167 | 112,14 | -0,38 -0,34 % | 17:55 | 3 | 13 | 144 | 309 | 2,146 | 2.287 257.292 | |
| ADP 850347 | 222,05 | -3,45 -1,53 % | 17:54 | 3 | 25 | 138 | 58 | 0,420 | 1.135 252.140 | |
| ASM INTERNATIONAL 868730 | 517,00 | +2,20 +0,43 % | 17:46 | - | 8 | 1.124 | 100 | 0,089 | 480 245.750 | |
| AT&T A0HL9Z | 20,615 | -0,080 -0,39 % | 17:08 | 2 | 17 | 2.026 | 2.326 | 1,148 | 11.598 239.753 | |
| AMERICAN EXPRESS 850226 | 324,80 | -0,80 -0,25 % | 17:15 | 2 | 7 | 1.051 | 50 | 0,048 | 698 226.950 | |
| ADYEN A2JNF4 | 1.347,60 | -1,80 -0,13 % | 17:36 | 1 | 8 | 1.019 | 103 | 0,101 | 158 213.469 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 145,19 | -0,12 -0,08 % | 17:19 | - | 2 | - | - | - | 1.391 201.485 | |
| AP MOELLER-MAERSK 861837 | 1.947,00 | -14,00 -0,71 % | 17:44 | - | 23 | 1.027 | 25 | 0,024 | 101 198.292 | |
| ALSTOM A0F7BK | 24,280 | -0,320 -1,30 % | 16:41 | - | 2 | 1.703 | 4.787 | 2,811 | 7.593 185.474 | |
| AMUNDI A143DP | 68,40 | +0,65 +0,96 % | 17:23 | - | 6 | 1.301 | 800 | 0,615 | 2.584 176.720 | |
| AIRBNB A2QG35 | 112,78 | +0,64 +0,57 % | 17:56 | 4 | 4 | 1.183 | 450 | 0,380 | 1.403 157.205 | |
| ALLGEIER A2GS63 | 18,700 | -0,750 -3,86 % | 17:35 | - | 1 | 1.694 | 7.899 | 4,663 | 7.860 148.120 | |
| ARCHER DANIELS 854161 | 50,000 | -1,23 -2,40 % | 16:00 | 2 | 4 | 1.300 | 406 | 0,312 | 2.677 134.749 | |
| ANDRITZ 632305 | 64,25 | +1,35 +2,15 % | 16:00 | 3 | 9 | 1.470 | 506 | 0,344 | 1.990 126.930 | |
| ADECCO 922031 | 24,140 | +0,360 +1,51 % | 16:49 | - | - | 1.685 | 842 | 0,500 | 5.211 125.441 | |
| ACS A0CBA2 | 85,50 | -1,20 -1,38 % | 17:10 | - | 1 | - | - | - | 1.449 124.100 | |
| ALCOA A2ASZ7 | 39,100 | +0,390 +1,01 % | 17:18 | - | 6 | 1.432 | 504 | 0,352 | 3.097 120.773 | |
| ABB 919730 | 62,44 | -0,46 -0,73 % | 17:41 | 6 | 18 | 1.681 | 508 | 0,302 | 1.926 120.252 | |
| ABBOTT LABORATORIES 850103 | 107,78 | -1,54 -1,41 % | 17:15 | 1 | 10 | 1.304 | 152 | 0,117 | 1.035 112.698 | |
| AKZO NOBEL A2PB32 | 57,30 | +0,74 +1,31 % | 17:47 | 1 | 1 | 1.167 | 142 | 0,122 | 1.840 105.482 | |
| ANALOG DEVICES 862485 | 237,65 | -1,10 -0,46 % | 17:56 | - | 4 | 42 | 34 | 0,810 | 392 92.665 | |
| ABBVIE A1J84E | 189,80 | -3,80 -1,96 % | 17:45 | 2 | 55 | 1.175 | 99 | 0,084 | 436 84.141 | |
| ADTRAN NETWORKS 510300 | 21,900 | 0,000 0,00 % | 17:35 | - | 3 | 1.462 | 966 | 0,661 | 3.792 82.736 | |
| ALL FOR ONE GROUP 511000 | 40,900 | 0,000 0,00 % | 17:35 | - | 1 | 1.915 | 1.051 | 0,549 | 2.001 82.053 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.961,00 | +6,00 +0,31 % | 14:45 | - | 22 | 1.043 | 12 | 0,012 | 41 80.309 | |
| APPLIED MATERIALS 865177 | 218,10 | -4,30 -1,93 % | 17:29 | - | 5 | 1.243 | 72 | 0,058 | 362 79.283 | |
| AMERICAN ELECTRIC POWER 850222 | 97,00 | -1,60 -1,62 % | 17:45 | - | 3 | 1.160 | 84 | 0,072 | 705 69.408 | |
| AUMANN A2DAM0 | 12,460 | +0,040 +0,32 % | 17:35 | - | 1 | 5.549 | 3.413 | 0,615 | 5.416 67.484 | |
| AMERICAN AIRLINES A1W97M | 13,476 | +0,442 +3,39 % | 17:46 | 1 | 20 | 12.306 | 2.426 | 0,197 | 4.859 64.779 | |
| ABERCROMBIE & FITCH 903016 | 99,51 | -1,53 -1,51 % | 16:58 | 1 | 8 | 1.117 | 84 | 0,075 | 625 62.365 | |
| ARGENX A11602 | 721,80 | -4,20 -0,58 % | 16:13 | 7 | 10 | 1.063 | 12 | 0,011 | 81 58.732 | |
| AMERICAN WATER WORKS A0NJ38 | 112,90 | -1,25 -1,10 % | 17:12 | - | 9 | 1.219 | 198 | 0,162 | 466 52.997 | |
| ASR NEDERLAND A2AKBT | 59,50 | -0,14 -0,23 % | 16:00 | - | - | 1.181 | 136 | 0,115 | 737 44.000 | |
| AFLAC 853081 | 94,78 | -0,12 -0,13 % | 11:38 | 1 | 13 | 1.191 | 230 | 0,193 | 416 39.259 | |
| ADTRAN A3C7M6 | 7,226 | +0,184 +2,61 % | 17:35 | 1 | 2 | 1.885 | 3.999 | 2,121 | 5.307 37.747 | |
| ATAI BECKLEY A3CSB4 | 3,588 | +0,069 +1,96 % | 16:31 | - | - | 6.173 | 3.286 | 0,532 | 10.534 37.725 | |
| AGEAS A1J1DR | 58,25 | -0,20 -0,34 % | 17:13 | 4 | 1 | 284 | 284 | 1,000 | 631 36.839 | |
| ALFEN A2JGMQ | 10,200 | -0,015 -0,15 % | 17:04 | - | - | 2.600 | 2.034 | 0,782 | 3.532 35.756 | |
| ASHTEAD 894565 | 59,50 | 0,00 0,00 % | 13:58 | - | - | 1.171 | 144 | 0,123 | 556 32.828 | |
| ABO ENERGY 576002 | 12,400 | +0,100 +0,81 % | 17:30 | - | - | 15.033 | 3.279 | 0,218 | 2.656 32.703 | |
| AMPLIFON A0JMJX | 14,120 | +0,190 +1,36 % | 13:06 | - | 3 | 1.648 | 574 | 0,348 | 1.907 26.838 | |
| ABN AMRO BANK A143G0 | 29,230 | -0,170 -0,58 % | 16:49 | - | - | 272 | 272 | 1,000 | 847 24.896 | |
| AMETEK 908668 | 171,30 | -1,60 -0,93 % | 14:57 | - | 11 | 24 | 24 | 1,000 | 142 24.619 | |
| AIR PRODUCTS & CHEMICALS 854912 | 203,70 | -4,80 -2,30 % | 16:27 | 1 | - | 1.077 | 40 | 0,037 | 118 24.419 | |
| AUTODESK 869964 | 249,75 | -0,70 -0,28 % | 17:54 | - | 6 | 1.078 | 52 | 0,048 | 96 23.931 | |
| ALCON A2PDXE | 66,80 | -0,74 -1,10 % | 17:35 | 3 | 1 | 1.846 | 253 | 0,137 | 333 22.351 | |
| AVEMIO A40KY5 | 1,740 | +0,220 +14,47 % | 17:35 | - | - | 2.650 | 4.483 | 1,692 | 14.231 21.686 | |
| ACCOR 860206 | 47,460 | +0,400 +0,85 % | 17:55 | 1 | 2 | 1.569 | 389 | 0,248 | 434 20.723 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,620 | -0,120 -4,38 % | 17:54 | - | - | 3.948 | 5.270 | 1,335 | 6.847 17.904 | |
| ALIGN TECHNOLOGY 590375 | 137,95 | -0,60 -0,43 % | 12:29 | - | 4 | 1.084 | 106 | 0,098 | 127 17.437 | |
| ADLER GROUP A14U78 | 0,195 | +0,004 +2,09 % | 17:35 | - | 4 | 43.390 | 86.244 | 1,988 | 82.963 16.563 | |
| ALLSTATE 886429 | 178,90 | -1,45 -0,80 % | 16:14 | 3 | 14 | 48 | 68 | 1,417 | 92 16.414 | |
| AVIVA A3DJ6W | 7,750 | +0,050 +0,65 % | 17:35 | - | 7 | 1.076 | 1.076 | 1,000 | 1.829 14.114 | |
| AENA SME A41B4U | 23,480 | -0,200 -0,84 % | 16:39 | - | 5 | 1.443 | 348 | 0,241 | 547 12.930 | |
| ARBONIA A1CUXD | 5,670 | -0,010 -0,18 % | 13:43 | - | - | 7.180 | 2.554 | 0,356 | 2.235 12.672 | |
| AHT SYNGAS A12AGY | 1,940 | -0,120 -5,83 % | Mo | - | - | 4.241 | 8.528 | 2,011 | 5.627 12.367 | |
| AIB GROUP A2DW7N | 9,005 | -0,075 -0,83 % | 17:50 | - | 2 | 1.982 | 896 | 0,452 | 1.206 11.014 | |
| AMERIPRISE FINANCIAL A0F55S | 413,80 | -4,40 -1,05 % | 16:27 | - | 4 | 1.092 | 20 | 0,018 | 21 8.689 | |
| ADDIKO BANK A2PMK5 | 21,600 | 0,000 0,00 % | Mo | - | - | 1.384 | 372 | 0,269 | 390 8.424 | |
| ARTEC TECHNOLOGIES 520958 | 2,250 | -0,030 -1,32 % | 13:11 | - | - | 4.201 | 13.911 | 3,311 | 3.372 7.547 | |
| ACONNIC A0LBKW | 0,450 | -0,006 -1,32 % | 17:35 | - | 1 | 4.259 | 10.758 | 2,526 | 8.039 3.529 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 331,80 | -1,30 -0,39 % | 15:40 | 1 | 9 | 1.033 | 24 | 0,023 | 8 2.641 | |
| AMADEUS IT A1CXN0 | 62,08 | -0,32 -0,51 % | 16:00 | - | - | 1.420 | 260 | 0,183 | 36 2.238 | |
| ALBIS LEASING 656940 | 2,940 | -0,040 -1,34 % | 16:06 | - | - | 3.708 | 12.668 | 3,416 | 725 2.133 | |
| AUDIUS A40ET1 | 12,300 | 0,000 0,00 % | Mo | - | - | 2.166 | 664 | 0,307 | 100 1.230 | |
| AD PEPPER 940883 | 2,780 | -0,040 -1,42 % | 16:29 | - | - | 5.912 | 3.801 | 0,643 | 389 1.076 | |
| ALTECH ADVANCED MATERIALS A31C3Y | 0,940 | -0,010 -1,05 % | 15:20 | - | 4 | 10.691 | 5.660 | 0,529 | 365 345 | |
| AAP IMPLANTATE A3H210 | 1,350 | -0,030 -2,17 % | 14:29 | 1 | 1 | 7.892 | 4.990 | 0,632 | 50 68 | |
| AS CREATION TAPETEN A1TNNN | 7,250 | -0,100 -1,36 % | 17:35 | - | - | 2.162 | 1.192 | 0,551 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .