| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 377,50 | -4,00 -1,05 % | 10:28 | 34 | 45 | 2.389 | 2.839 | 1,188 | 147.934 55,7 Mio. | |
| AIXTRON SE A0WMPJ | 24,290 | +0,040 +0,16 % | 10:28 | 15 | 58 | 3.987 | 4.183 | 1,049 | 813.630 18,8 Mio. | |
| ADIDAS A1EWWW | 160,45 | +1,95 +1,23 % | 10:28 | 2 | 112 | 6.313 | 5.747 | 0,910 | 93.066 14,8 Mio. | |
| AIRBUS 938914 | 185,14 | +0,62 +0,34 % | 10:28 | 21 | 135 | 3.252 | 2.043 | 0,628 | 71.165 13,2 Mio. | |
| AUTO1 GROUP A2LQ88 | 16,850 | +0,980 +6,18 % | 10:28 | 18 | 2 | 14.013 | 19.679 | 1,404 | 448.786 7,4 Mio. | |
| AMAZON 906866 | 178,74 | +0,28 +0,16 % | 10:43 | 68 | 278 | 1.605 | 842 | 0,525 | 35.482 6,3 Mio. | |
| ALIBABA A117ME | 125,00 | -3,60 -2,80 % | 10:28 | 9 | 47 | 19.397 | 17.445 | 0,899 | 23.901 3,0 Mio. | |
| ASML A1J4U4 | 1.300,40 | +5,40 +0,42 % | 10:43 | 8 | 26 | 1.032 | 404 | 0,391 | 2.239 2,9 Mio. | |
| AURUBIS 676650 | 170,00 | -2,80 -1,62 % | 10:29 | 2 | 6 | 4.755 | 4.342 | 0,913 | 16.917 2,9 Mio. | |
| ADESSO A0Z23Q | 63,10 | +5,80 +10,12 % | 10:26 | 5 | 5 | 2.728 | 1.674 | 0,614 | 27.804 1,8 Mio. | |
| ALMONTY A414Q8 | 14,280 | +0,140 +0,99 % | 10:42 | 6 | 1 | 37.776 | 71.042 | 1,881 | 103.316 1,5 Mio. | |
| APPLE 865985 | 231,85 | -0,45 -0,19 % | 10:39 | 56 | 642 | 1.014 | 1.256 | 1,239 | 5.970 1,4 Mio. | |
| ALPHABET A14Y6F | 264,55 | -0,55 -0,21 % | 10:43 | 73 | 698 | 1.141 | 1.856 | 1,627 | 3.633 959.948 | |
| ATOSS SOFTWARE 510440 | 85,60 | +2,00 +2,39 % | 10:26 | 4 | 2 | 3.280 | 3.399 | 1,036 | 10.682 910.137 | |
| AXA 855705 | 40,390 | +0,110 +0,27 % | 10:37 | 14 | 19 | 14.097 | 13.211 | 0,937 | 18.019 724.727 | |
| AMD 863186 | 177,54 | -2,38 -1,32 % | 10:26 | 44 | 190 | 820 | 562 | 0,685 | 3.955 702.468 | |
| ANALOG DEVICES 862485 | 305,90 | +0,30 +0,10 % | Mi | - | 4 | 3.690 | 3.737 | 1,013 | 1.753 537.129 | |
| AROUNDTOWN A2DW8Z | 3,080 | +0,034 +1,12 % | 10:27 | - | 9 | 68.182 | 77.348 | 1,134 | 173.785 530.578 | |
| ALZCHEM A2YNT3 | 158,00 | -3,20 -1,99 % | 10:23 | 3 | - | 3.257 | 2.629 | 0,807 | 2.892 462.361 | |
| ARCELORMITTAL A2DRTZ | 56,28 | -0,62 -1,09 % | 10:29 | 3 | 2 | 47.245 | 49.299 | 1,043 | 6.930 392.756 | |
| AMERIPRISE FINANCIAL A0F55S | 398,40 | -6,70 -1,65 % | Mi | - | 4 | 2.667 | 1.672 | 0,627 | 899 352.020 | |
| AUMOVIO AUM0V1 | 42,640 | -0,100 -0,23 % | 10:24 | 1 | - | 2.968 | 3.737 | 1,259 | 7.734 330.345 | |
| ADYEN A2JNF4 | 972,90 | +7,60 +0,79 % | 10:29 | 1 | 8 | 129 | 170 | 1,318 | 312 302.972 | |
| ALBEMARLE 890167 | 164,14 | -1,76 -1,06 % | 10:34 | 1 | 13 | 868 | 621 | 0,715 | 1.804 297.247 | |
| AB INBEV A2ASUV | 67,12 | +0,64 +0,96 % | 10:41 | - | 30 | 23.448 | 28.463 | 1,214 | 4.355 288.987 | |
| AIR LIQUIDE 850133 | 179,66 | +1,28 +0,72 % | 10:42 | 2 | 7 | 2.620 | 3.925 | 1,498 | 1.220 217.785 | |
| ASTA ENERGY SOLUTIONS A4214T | 47,950 | +0,300 +0,63 % | 10:25 | 1 | - | 1.665 | 1.946 | 1,169 | 4.530 217.201 | |
| ALTRIA 200417 | 58,85 | -0,19 -0,32 % | 10:40 | 1 | 18 | 1.892 | 2.141 | 1,132 | 3.574 209.998 | |
| ABN AMRO BANK A143G0 | 28,470 | -0,130 -0,45 % | 09:49 | - | - | 27.998 | 24.488 | 0,875 | 7.276 206.574 | |
| ARGENX A11602 | 723,20 | +31,40 +4,54 % | 10:43 | 9 | 10 | 1.572 | 476 | 0,303 | 279 204.086 | |
| AIR PRODUCTS & CHEMICALS 854912 | 237,70 | +0,30 +0,13 % | Mi | - | - | 532 | 443 | 0,833 | 811 191.467 | |
| ADOBE 871981 | 216,80 | -1,60 -0,73 % | 10:35 | 7 | 18 | 558 | 475 | 0,851 | 867 188.265 | |
| AMPHENOL 882749 | 130,58 | +1,26 +0,97 % | 10:39 | - | 9 | 2.738 | 1.767 | 0,645 | 1.182 153.897 | |
| AP MOELLER-MAERSK 861837 | 2.051,00 | -9,00 -0,44 % | 09:48 | - | 23 | 213 | 268 | 1,258 | 75 152.485 | |
| ALLGEIER A2GS63 | 16,300 | -0,500 -2,98 % | 10:00 | - | 1 | 16.388 | 10.041 | 0,613 | 9.003 148.672 | |
| APPLIED MATERIALS 865177 | 337,00 | +2,40 +0,72 % | 10:39 | 2 | 5 | 358 | 299 | 0,835 | 436 146.614 | |
| ABBVIE A1J84E | 193,20 | +0,80 +0,42 % | 10:25 | 2 | 55 | 966 | 1.863 | 1,929 | 727 140.280 | |
| ACS A0CBA2 | 110,60 | +0,90 +0,82 % | 10:41 | 1 | 1 | - | - | - | 1.106 121.171 | |
| AMADEUS FIRE 509310 | 28,050 | +0,600 +2,19 % | 10:28 | - | 3 | 4.293 | 4.379 | 1,020 | 4.339 120.453 | |
| ANGLO AMERICAN A41BF3 | 42,600 | -1,200 -2,74 % | 10:25 | - | 13 | 47.134 | 42.238 | 0,896 | 2.781 119.263 | |
| ASM INTERNATIONAL 868730 | 738,00 | 0,00 0,00 % | 10:27 | - | 8 | 1.246 | 1.272 | 1,021 | 156 115.065 | |
| AMERICAN EXPRESS 850226 | 279,30 | +2,20 +0,79 % | 10:35 | 6 | 7 | 328 | 491 | 1,497 | 410 113.868 | |
| ASR NEDERLAND A2AKBT | 61,64 | +0,08 +0,13 % | 10:40 | - | - | 10.292 | 8.548 | 0,831 | 1.759 107.508 | |
| ALPHABET INC CL C A14Y6H | 264,60 | -0,55 -0,21 % | 10:43 | 73 | 679 | 810 | 1.072 | 1,323 | 383 101.186 | |
| ACCIONA 865629 | 220,80 | +1,60 +0,73 % | 10:43 | - | 1 | - | - | - | 429 93.900 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 174,10 | +1,09 +0,63 % | 10:41 | - | 2 | - | - | - | 534 92.977 | |
| AENA SME A41B4U | 26,980 | 0,000 0,00 % | 10:23 | 3 | 5 | 26.300 | 25.778 | 0,980 | 2.624 70.672 | |
| ABIVAX A14UQC | 104,60 | -1,00 -0,95 % | 10:41 | - | - | 2.061 | 1.232 | 0,598 | 665 69.624 | |
| ALIGN TECHNOLOGY 590375 | 159,35 | +0,10 +0,06 % | Mi | - | 4 | 6.288 | 5.009 | 0,797 | 383 60.442 | |
| ADTRAN NETWORKS 510300 | 22,500 | 0,000 0,00 % | Mi | 2 | 3 | 13.017 | 2.579 | 0,198 | 2.498 56.110 | |
| ABO ENERGY 576002 | 5,820 | +0,040 +0,69 % | 10:37 | 1 | - | 8.396 | 2.474 | 0,295 | 7.821 45.944 | |
| AMADEUS IT A1CXN0 | 49,490 | -0,140 -0,28 % | 10:15 | 4 | - | 7.600 | 7.547 | 0,993 | 927 45.777 | |
| ALSTOM A0F7BK | 29,730 | +0,040 +0,13 % | 10:26 | - | 2 | 14.007 | 7.550 | 0,539 | 1.477 43.867 | |
| AT&T A0HL9Z | 23,590 | -0,030 -0,13 % | 10:32 | 3 | 17 | 3.079 | 4.039 | 1,312 | 1.739 41.006 | |
| ALCOA A2ASZ7 | 55,49 | +0,51 +0,93 % | 10:35 | 7 | 6 | 2.561 | 3.099 | 1,210 | 702 38.970 | |
| ADTRAN A3C7M6 | 9,160 | 0,000 0,00 % | Mi | 3 | 2 | 15.139 | 4.661 | 0,308 | 4.328 38.858 | |
| AMUNDI A143DP | 80,35 | 0,00 0,00 % | 10:01 | 2 | 6 | 5.657 | 4.469 | 0,790 | 476 38.113 | |
| AGEAS A1J1DR | 62,80 | +0,05 +0,08 % | 09:40 | 1 | 1 | 4.044 | 2.144 | 0,530 | 561 35.210 | |
| AIRBNB A2QG35 | 111,50 | -0,34 -0,30 % | 10:33 | 3 | 4 | 804 | 501 | 0,623 | 308 34.033 | |
| AKZO NOBEL A2PB32 | 59,22 | -0,50 -0,84 % | 09:47 | 1 | 1 | 7.445 | 8.993 | 1,208 | 521 30.976 | |
| ABB 919730 | 78,48 | +0,32 +0,41 % | 10:13 | 1 | 18 | 18.141 | 17.283 | 0,953 | 352 27.553 | |
| AIR FRANCE-KLM A3EJGH | 12,905 | +0,035 +0,27 % | 10:24 | 5 | 11 | 33.271 | 34.688 | 1,043 | 1.947 24.890 | |
| AMGEN 867900 | 323,05 | -2,60 -0,80 % | 10:33 | 1 | 27 | 276 | 153 | 0,554 | 72 23.329 | |
| AMPLIFON A0JMJX | 12,920 | -0,070 -0,54 % | Mi | - | 3 | 33.439 | 43.366 | 1,297 | 1.505 19.364 | |
| ASHTEAD 894565 | 61,00 | -1,00 -1,61 % | 10:12 | 5 | - | 3.993 | 4.793 | 1,200 | 294 17.985 | |
| AUTODESK 869964 | 190,80 | +0,34 +0,18 % | 09:52 | 1 | 6 | 1.746 | 1.615 | 0,925 | 94 17.878 | |
| ADP 850347 | 183,04 | +1,66 +0,92 % | 10:37 | - | 25 | 1.868 | 1.914 | 1,025 | 88 16.063 | |
| ALL FOR ONE GROUP 511000 | 37,300 | +0,300 +0,81 % | 10:15 | - | 1 | 4.248 | 2.015 | 0,474 | 350 13.045 | |
| AIB GROUP A2DW7N | 8,710 | -0,095 -1,08 % | 10:42 | - | 2 | 6.246 | 749 | 0,120 | 1.381 12.238 | |
| ARCHER DANIELS 854161 | 56,51 | -0,62 -1,09 % | 09:26 | 1 | 4 | 1.317 | 1.238 | 0,940 | 202 11.475 | |
| AMERICAN AIRLINES A1W97M | 11,300 | +0,040 +0,36 % | 09:13 | 2 | 20 | 4.200 | 6.626 | 1,578 | 995 11.244 | |
| AMERICAN WATER WORKS A0NJ38 | 113,05 | -0,65 -0,57 % | 10:04 | - | 9 | 864 | 667 | 0,772 | 91 10.302 | |
| AHT SYNGAS A12AGY | 4,760 | -0,100 -2,06 % | 09:58 | - | - | 4.083 | 20.356 | 4,986 | 2.102 10.020 | |
| ADLER GROUP A14U78 | 0,192 | +0,001 +0,26 % | 09:30 | - | 4 | 249.609 | 26.813 | 0,107 | 50.001 9.600 | |
| ALLSTATE 886429 | 177,20 | -0,15 -0,08 % | Mi | 1 | 14 | 4.484 | 4.076 | 0,909 | 52 9.216 | |
| ANDRITZ 632305 | 72,85 | -0,35 -0,48 % | 10:36 | 1 | 9 | 2.769 | 2.752 | 0,994 | 115 8.381 | |
| AUMANN A2DAM0 | 14,360 | +0,040 +0,28 % | 09:53 | - | 1 | 4.935 | 3.338 | 0,676 | 552 7.926 | |
| ALCON A2PDXE | 73,60 | +0,50 +0,68 % | 10:43 | 6 | 1 | 6.143 | 12.382 | 2,016 | 100 7.360 | |
| AMETEK 908668 | 198,46 | +1,00 +0,51 % | 09:37 | - | 11 | 3.830 | 1.807 | 0,472 | 34 6.735 | |
| ABBOTT LABORATORIES 850103 | 97,26 | +0,06 +0,06 % | 09:46 | 2 | 10 | 820 | 726 | 0,885 | 41 3.982 | |
| AMERICAN ELECTRIC POWER 850222 | 113,00 | +0,50 +0,44 % | 09:01 | - | 3 | 9.396 | 9.654 | 1,027 | 33 3.729 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 278,90 | +1,70 +0,61 % | 09:22 | - | 9 | 2.254 | 1.128 | 0,500 | 13 3.625 | |
| ACCOR 860206 | 48,580 | -0,180 -0,37 % | 10:35 | - | 2 | 9.700 | 5.752 | 0,593 | 63 3.065 | |
| ARTEC TECHNOLOGIES 520958 | 2,110 | 0,000 0,00 % | 10:18 | - | - | 13.372 | 7.699 | 0,576 | 1.125 2.366 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,795 | +0,135 +8,13 % | 10:37 | - | - | 13.046 | 18.599 | 1,426 | 1.281 2.203 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.024,00 | -2,00 -0,10 % | 07:31 | - | 22 | 232 | 380 | 1,638 | 1 2.024 | |
| ADECCO 922031 | 23,020 | -0,060 -0,26 % | 09:08 | 3 | - | 30.192 | 25.711 | 0,852 | 74 1.711 | |
| AVEMIO A40KY5 | 0,361 | -0,014 -3,73 % | Mi | - | - | 14.491 | 11.499 | 0,794 | 4.000 1.444 | |
| ALFEN A2JGMQ | 9,300 | -0,058 -0,62 % | 10:08 | - | - | 22.223 | 18.547 | 0,835 | 133 1.244 | |
| AS CREATION TAPETEN A1TNNN | 7,550 | 0,000 0,00 % | Mi | - | - | 4.291 | 4.579 | 1,067 | 28 208 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | Mi | - | - | 36.524 | 39.126 | 1,071 | 64 179 | |
| AD PEPPER 940883 | 2,920 | 0,000 0,00 % | Mi | - | - | 27.965 | 19.434 | 0,695 | 31 92 | |
| ABERCROMBIE & FITCH 903016 | 80,50 | -0,73 -0,90 % | 08:13 | - | 8 | 6.951 | 7.555 | 1,087 | 1 80 | |
| AVIVA A3DJ6W | 7,750 | +0,050 +0,65 % | 10:04 | 1 | 7 | 26.136 | 25.866 | 0,990 | 9 69 | |
| ACONNIC A0LBKW | 0,680 | 0,000 0,00 % | Mi | - | 1 | 3.059 | 66.568 | 21,761 | 106 68 | |
| AAP IMPLANTATE A3H210 | 1,370 | -0,040 -2,84 % | Di | - | 1 | 10.559 | 13.045 | 1,235 | 0 0 | |
| ASCORY BANK A40ZUV | 2,660 | -0,030 -1,12 % | Mo | - | - | 16.003 | 10.274 | 0,642 | 0 0 | |
| ATAIBECKLEY A41WEP | 3,640 | 0,000 0,00 % | 08:02 | - | - | 1.547 | 1.462 | 0,945 | 0 0 | |
| AUDIUS A40ET1 | 12,700 | 0,000 0,00 % | Mi | - | - | 1.398 | 2.051 | 1,467 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.