| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 387,10 | -4,80 -1,22 % | 16:17 | 13 | 45 | 8.147 | 11.612 | 1,425 | 374.074 144,9 Mio. | |
| ADIDAS A1EWWW | 149,35 | 0,00 0,00 % | 16:17 | 61 | 112 | 4.767 | 4.830 | 1,013 | 903.799 133,7 Mio. | |
| AIRBUS 938914 | 174,80 | +8,76 +5,28 % | 16:15 | 56 | 135 | 7.062 | 5.300 | 0,750 | 405.793 69,3 Mio. | |
| AMAZON 906866 | 227,00 | +5,15 +2,32 % | 16:32 | 74 | 278 | 2.002 | 2.352 | 1,175 | 69.861 15,6 Mio. | |
| AIXTRON SE A0WMPJ | 44,540 | +1,540 +3,58 % | 16:15 | 6 | 58 | 3.204 | 5.702 | 1,780 | 276.575 12,2 Mio. | |
| AURUBIS 676650 | 181,70 | -2,40 -1,30 % | 16:17 | - | 6 | 4.279 | 4.066 | 0,950 | 64.703 12,0 Mio. | |
| ALPHABET A14Y6F | 302,75 | +4,00 +1,34 % | 16:32 | 98 | 698 | 1.481 | 1.089 | 0,735 | 37.738 11,3 Mio. | |
| AMD 863186 | 279,80 | +3,80 +1,38 % | 16:31 | 25 | 190 | 2.494 | 3.832 | 1,536 | 24.877 7,0 Mio. | |
| ASML A1J4U4 | 1.190,80 | +6,80 +0,57 % | 16:32 | 5 | 26 | 526 | 403 | 0,766 | 4.214 5,0 Mio. | |
| APPLE 865985 | 230,15 | -1,10 -0,48 % | 16:32 | 52 | 642 | 1.869 | 3.596 | 1,924 | 20.560 4,7 Mio. | |
| ALMONTY A414Q8 | 16,660 | -1,075 -6,06 % | 16:30 | 6 | 1 | 29.223 | 41.801 | 1,430 | 175.577 3,0 Mio. | |
| ALPHABET INC CL C A14Y6H | 301,00 | +4,20 +1,42 % | 16:32 | 91 | 679 | 1.324 | 948 | 0,716 | 7.912 2,4 Mio. | |
| AROUNDTOWN A2DW8Z | 2,430 | -0,072 -2,88 % | 16:14 | - | 9 | 154.239 | 130.445 | 0,846 | 842.491 2,1 Mio. | |
| AXA 855705 | 40,240 | -0,730 -1,78 % | 16:32 | 1 | 19 | 20.289 | 12.731 | 0,627 | 48.257 1,9 Mio. | |
| ARCELORMITTAL A2DRTZ | 48,880 | -0,510 -1,03 % | 16:13 | 1 | 2 | 32.185 | 21.270 | 0,661 | 35.978 1,8 Mio. | |
| AUTO1 GROUP A2LQ88 | 18,320 | +0,240 +1,33 % | 16:17 | - | 2 | 9.730 | 8.837 | 0,908 | 76.409 1,4 Mio. | |
| ALZCHEM A2YNT3 | 176,20 | +1,90 +1,09 % | 16:16 | - | - | 1.437 | 1.299 | 0,904 | 7.419 1,3 Mio. | |
| ADOBE 871981 | 205,65 | -2,00 -0,96 % | 16:22 | 5 | 18 | 789 | 1.372 | 1,739 | 6.196 1,3 Mio. | |
| AUMOVIO AUM0V1 | 36,150 | -0,400 -1,09 % | 16:14 | 6 | - | 14.381 | 13.708 | 0,953 | 34.841 1,3 Mio. | |
| ALIBABA A117ME | 111,80 | +0,40 +0,36 % | 15:59 | 13 | 47 | 46.680 | 39.452 | 0,845 | 10.023 1,1 Mio. | |
| ATOSS SOFTWARE 510440 | 81,30 | +0,30 +0,37 % | 16:09 | - | 2 | 2.492 | 2.817 | 1,130 | 12.030 978.486 | |
| AMUNDI A143DP | 81,00 | +4,75 +6,23 % | 16:13 | 5 | 6 | 7.070 | 6.085 | 0,861 | 11.319 905.431 | |
| ADYEN A2JNF4 | 945,40 | -21,50 -2,22 % | 16:26 | 1 | 8 | 100 | 119 | 1,190 | 908 860.714 | |
| ANDRITZ 632305 | 74,20 | +5,60 +8,16 % | 16:24 | 5 | 9 | 4.015 | 3.236 | 0,806 | 10.702 773.079 | |
| AMPHENOL 882749 | 128,90 | +6,10 +4,97 % | 16:28 | 6 | 9 | 4.545 | 4.133 | 0,909 | 4.706 603.188 | |
| ABBVIE A1J84E | 169,20 | +0,30 +0,18 % | 16:31 | 13 | 55 | 2.852 | 1.600 | 0,561 | 3.418 578.953 | |
| ASTA ENERGY SOLUTIONS A4214T | 56,40 | -1,40 -2,42 % | 16:10 | - | - | 2.471 | 2.399 | 0,971 | 10.087 570.340 | |
| AIR LIQUIDE 850133 | 180,90 | -1,88 -1,03 % | 16:19 | 4 | 7 | 2.303 | 2.465 | 1,070 | 2.299 416.286 | |
| APPLIED MATERIALS 865177 | 327,00 | +1,55 +0,48 % | 16:15 | 4 | 5 | 832 | 643 | 0,773 | 1.262 413.361 | |
| AMADEUS FIRE 509310 | 23,450 | -0,100 -0,42 % | 16:03 | - | 3 | 5.734 | 4.526 | 0,789 | 14.281 339.096 | |
| AMERICAN EXPRESS 850226 | 271,20 | +1,10 +0,41 % | 16:32 | 1 | 7 | 1.085 | 1.857 | 1,712 | 1.231 333.205 | |
| ANGLO AMERICAN A41BF3 | 40,900 | -0,150 -0,37 % | 15:42 | 5 | 13 | 21.102 | 21.038 | 0,997 | 7.211 296.263 | |
| ADESSO A0Z23Q | 58,00 | -0,20 -0,34 % | 16:07 | - | 5 | 3.894 | 2.574 | 0,661 | 4.700 274.059 | |
| ABBOTT LABORATORIES 850103 | 78,84 | -1,32 -1,65 % | 16:29 | 1 | 10 | 2.916 | 3.061 | 1,050 | 3.216 257.401 | |
| ALTRIA 200417 | 58,32 | +0,40 +0,69 % | 16:14 | 1 | 18 | 7.923 | 4.775 | 0,603 | 4.281 248.088 | |
| AB INBEV A2ASUV | 62,42 | -1,20 -1,89 % | 16:19 | 1 | 30 | 28.778 | 28.451 | 0,989 | 3.798 239.059 | |
| AMGEN 867900 | 285,45 | -4,55 -1,57 % | 16:32 | 8 | 27 | 1.111 | 1.225 | 1,103 | 792 228.868 | |
| AIR FRANCE-KLM A3EJGH | 8,774 | -0,252 -2,79 % | 16:03 | 4 | 11 | 48.277 | 51.800 | 1,073 | 23.348 207.747 | |
| ALSTOM A0F7BK | 16,415 | -0,030 -0,18 % | 16:32 | - | 2 | 44.190 | 42.908 | 0,971 | 11.861 194.282 | |
| ALCOA A2ASZ7 | 53,56 | -0,36 -0,67 % | 15:54 | - | 6 | 3.962 | 7.451 | 1,881 | 3.580 192.517 | |
| AENA SME A41B4U | 22,900 | -0,720 -3,05 % | 16:24 | 6 | 5 | 15.973 | 23.203 | 1,453 | 8.438 191.554 | |
| ABB 919730 | 83,24 | +0,76 +0,92 % | 16:26 | 6 | 18 | 23.062 | 18.234 | 0,791 | 2.142 177.933 | |
| AT&T A0HL9Z | 22,170 | -0,100 -0,45 % | 16:21 | 1 | 17 | 22.638 | 19.881 | 0,878 | 7.962 177.445 | |
| AMADEUS IT A1CXN0 | 48,660 | -0,550 -1,12 % | 15:39 | 5 | - | 21.763 | 14.170 | 0,651 | 3.306 163.784 | |
| AP MOELLER-MAERSK 861837 | 1.992,50 | -7,50 -0,38 % | 16:02 | - | 23 | 470 | 281 | 0,598 | 81 161.907 | |
| AIRBNB A2QG35 | 119,00 | +0,26 +0,22 % | 16:31 | - | 4 | 1.849 | 1.645 | 0,890 | 1.350 158.869 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 153,62 | -1,96 -1,26 % | 15:57 | - | 2 | - | - | - | 928 143.459 | |
| ASM INTERNATIONAL 868730 | 818,00 | -3,60 -0,44 % | 15:59 | - | 8 | 970 | 1.118 | 1,153 | 151 123.835 | |
| ALBEMARLE 890167 | 163,00 | +3,35 +2,10 % | 16:28 | - | 13 | 1.526 | 1.381 | 0,905 | 755 123.248 | |
| ALLGEIER A2GS63 | 16,500 | -0,100 -0,60 % | 15:30 | - | 1 | 9.141 | 6.491 | 0,710 | 6.101 101.229 | |
| ASR NEDERLAND A2AKBT | 64,00 | -0,34 -0,53 % | 15:39 | - | - | 9.732 | 7.391 | 0,759 | 1.302 83.216 | |
| AUTODESK 869964 | 198,72 | -1,78 -0,89 % | 15:44 | 2 | 6 | 3.581 | 4.208 | 1,175 | 399 80.155 | |
| ARGENX A11602 | 653,80 | -10,80 -1,62 % | 15:51 | - | 10 | 1.813 | 2.485 | 1,371 | 116 75.928 | |
| ALCON A2PDXE | 63,40 | -0,98 -1,52 % | 14:16 | - | 1 | 12.568 | 15.725 | 1,251 | 1.172 74.797 | |
| AMERICAN AIRLINES A1W97M | 9,764 | -0,181 -1,82 % | 16:11 | 4 | 20 | 38.095 | 43.952 | 1,154 | 7.325 72.383 | |
| ARCHER DANIELS 854161 | 63,34 | +1,16 +1,87 % | 16:24 | - | 4 | 7.134 | 3.810 | 0,534 | 925 58.187 | |
| AIR PRODUCTS & CHEMICALS 854912 | 259,50 | +0,40 +0,15 % | 14:23 | - | - | 1.737 | 2.360 | 1,359 | 222 57.391 | |
| AGEAS A1J1DR | 66,75 | -0,70 -1,04 % | 15:33 | 3 | 1 | 3.939 | 2.174 | 0,552 | 722 48.107 | |
| ADTRAN NETWORKS 510300 | 22,900 | 0,000 0,00 % | 15:07 | - | 3 | 12.086 | 4.918 | 0,407 | 2.031 46.510 | |
| ABIVAX A14UQC | 93,85 | -1,55 -1,62 % | 15:34 | - | - | 1.370 | 1.792 | 1,308 | 467 43.766 | |
| ACS A0CBA2 | 120,00 | +0,90 +0,76 % | 16:25 | - | 1 | - | - | - | 361 43.178 | |
| ALFEN A2JGMQ | 11,310 | +0,100 +0,89 % | 14:56 | - | - | 19.064 | 23.934 | 1,255 | 3.714 42.074 | |
| ADTRAN A3C7M6 | 14,166 | +0,420 +3,06 % | 16:24 | 1 | 2 | 28.190 | 27.033 | 0,959 | 2.577 35.751 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.970,00 | -15,00 -0,76 % | 14:49 | - | 22 | 549 | 586 | 1,067 | 15 29.662 | |
| ABN AMRO BANK A143G0 | 29,300 | +0,040 +0,14 % | 15:57 | 2 | - | 2.142 | 2.574 | 1,202 | 958 27.997 | |
| AUMANN A2DAM0 | 12,850 | -0,250 -1,91 % | 14:05 | - | 1 | 7.321 | 5.646 | 0,771 | 2.155 27.824 | |
| AKZO NOBEL A2PB32 | 49,790 | -0,410 -0,82 % | 16:29 | - | 1 | 1.006 | 1.220 | 1,213 | 534 26.666 | |
| ACCOR 860206 | 41,570 | -0,490 -1,16 % | 15:42 | - | 2 | 18.976 | 16.184 | 0,853 | 606 25.326 | |
| ABO ENERGY 576002 | 5,810 | -0,090 -1,53 % | 16:29 | 2 | - | 9.973 | 4.345 | 0,436 | 4.268 25.245 | |
| AMERICAN WATER WORKS A0NJ38 | 112,30 | -1,00 -0,88 % | Di | - | 9 | 7.310 | 8.944 | 1,224 | 205 23.166 | |
| AUDIUS A40ET1 | 11,600 | 0,000 0,00 % | Di | - | - | 1.439 | 6.023 | 4,186 | 1.500 17.400 | |
| ALL FOR ONE GROUP 511000 | 35,100 | +0,100 +0,29 % | 16:01 | - | 1 | 1.264 | 2.818 | 2,229 | 447 15.648 | |
| ANALOG DEVICES 862485 | 332,15 | +4,80 +1,47 % | 14:38 | - | 4 | 1.573 | 1.539 | 0,978 | 39 13.012 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,950 | +0,028 +1,46 % | 15:43 | - | - | 12.573 | 67.198 | 5,345 | 6.965 12.984 | |
| AMPLIFON A0JMJX | 9,588 | +0,016 +0,17 % | 13:35 | - | 3 | 60.002 | 50.769 | 0,846 | 649 6.216 | |
| ATAIBECKLEY A41WEP | 3,640 | -0,060 -1,62 % | 15:47 | - | - | 6.540 | 12.504 | 1,912 | 1.680 6.197 | |
| ADLER GROUP A14U78 | 0,170 | -0,001 -0,58 % | 11:47 | - | 4 | 127.283 | 119.445 | 0,938 | 32.505 5.532 | |
| AD PEPPER 940883 | 2,860 | +0,040 +1,42 % | 13:17 | 1 | - | 32.216 | 41.293 | 1,282 | 1.286 3.655 | |
| ADECCO 922031 | 19,150 | +0,050 +0,26 % | 14:25 | - | - | 26.335 | 32.686 | 1,241 | 169 3.236 | |
| AS CREATION TAPETEN A1TNNN | 7,650 | +0,050 +0,66 % | Di | - | - | 2.959 | 3.128 | 1,057 | 300 2.266 | |
| AHT SYNGAS A12AGY | 3,080 | +0,180 +6,21 % | 13:40 | 2 | - | 4.519 | 14.684 | 3,249 | 623 1.870 | |
| AAP IMPLANTATE A3H210 | 2,120 | +0,060 +2,91 % | 16:29 | - | 1 | 11.657 | 22.866 | 1,962 | 699 1.450 | |
| ACONNIC A0LBKW | 0,476 | -0,012 -2,46 % | Di | - | 1 | 4.441 | 24.845 | 5,594 | 2.489 1.184 | |
| ACCIONA 865629 | 244,00 | +2,60 +1,08 % | 14:29 | - | 1 | - | - | - | 4 968 | |
| ASCORY BANK A40ZUV | 2,640 | 0,000 0,00 % | Di | - | - | 13.089 | 8.943 | 0,683 | 100 256 | |
| ALBIS LEASING 656940 | 2,980 | +0,080 +2,76 % | 14:39 | 3 | - | 83.369 | 28.019 | 0,336 | 4 11 | |
| ARTEC TECHNOLOGIES 520958 | 2,160 | +0,020 +0,93 % | 15:43 | - | - | 33.890 | 6.256 | 0,185 | 2 4 | |
| AVEMIO A40KY5 | 0,540 | -0,110 -16,92 % | Fr | - | - | 23.095 | 15.946 | 0,690 | 0 0 | |
| AVERDION A3ESL5 | 1,780 | 0,000 0,00 % | Di | - | - | 4.692 | 2.477 | 0,528 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.