| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 149,92 | -3,90 -2,54 % | 14:23 | 7 | 32 | 4.701 | 2.902 | 0,617 | 1,5 Mio. 232,3 Mio. | |
| ADIDAS A1EWWW | 202,25 | -6,70 -3,21 % | 14:23 | 28 | 104 | 5.169 | 1.832 | 0,354 | 401.875 81,4 Mio. | |
| AIRBUS 938914 | 62,35 | -5,86 -8,59 % | 14:23 | 28 | 122 | 1.451 | 1.883 | 1,298 | 353.392 22,2 Mio. | |
| AMAZON 906866 | 1.732,60 | +26,80 +1,57 % | 14:38 | 33 | 288 | 234 | 286 | 1,222 | 9.901 17,1 Mio. | |
| APPLE 865985 | 226,35 | +4,10 +1,84 % | 14:37 | 28 | 339 | 1.665 | 1.943 | 1,167 | 39.781 8,9 Mio. | |
| ABBOTT LABORATORIES 850103 | 74,10 | +7,51 +11,28 % | 14:37 | 4 | 19 | 2.067 | 2.724 | 1,318 | 100.484 7,9 Mio. | |
| AROUNDTOWN A2DW8Z | 4,356 | -0,138 -3,07 % | 14:22 | - | 27 | 24.730 | 11.834 | 0,479 | 1,4 Mio. 6,3 Mio. | |
| ALPHABET A14Y6F | 1.022,00 | +22,80 +2,28 % | 14:37 | 27 | 226 | 328 | 287 | 0,875 | 5.801 5,8 Mio. | |
| AAREAL BANK 540811 | 14,870 | -0,030 -0,20 % | 14:22 | 6 | 31 | 5.089 | 4.758 | 0,935 | 316.508 4,6 Mio. | |
| AURUBIS 676650 | 36,300 | +0,330 +0,92 % | 14:20 | - | 2 | 2.268 | 1.633 | 0,720 | 85.471 3,1 Mio. | |
| ALIBABA A117ME | 171,20 | +1,80 +1,06 % | 14:37 | 4 | 72 | 7.142 | 5.187 | 0,726 | 14.814 2,5 Mio. | |
| ALSTRIA OFFICE REIT A0LD2U | 12,990 | +0,020 +0,15 % | 14:22 | - | 1 | 19.666 | 15.828 | 0,805 | 178.148 2,3 Mio. | |
| AURELIUS A0JK2A | 16,240 | -0,470 -2,81 % | 14:21 | 1 | 10 | 4.101 | 4.744 | 1,157 | 120.791 1,9 Mio. | |
| AIXTRON SE A0WMPJ | 7,684 | -0,030 -0,39 % | 14:02 | 2 | 13 | 5.720 | 9.514 | 1,663 | 179.911 1,4 Mio. | |
| AMD 863186 | 42,885 | +1,025 +2,45 % | 14:38 | 5 | 27 | 4.242 | 4.691 | 1,106 | 30.605 1,3 Mio. | |
| ALPHABET INC CL C A14Y6H | 1.009,60 | +5,00 +0,50 % | 14:06 | 27 | 225 | 230 | 322 | 1,400 | 1.208 1,2 Mio. | |
| ADO PROPERTIES A14U78 | 16,130 | -0,260 -1,59 % | 14:21 | 4 | 11 | 5.043 | 4.625 | 0,917 | 58.656 949.953 | |
| AMADEUS FIRE 509310 | 77,40 | +0,50 +0,65 % | 14:20 | 1 | 9 | 3.003 | 3.672 | 1,223 | 12.258 928.357 | |
| AMS A118Z8 | 8,768 | -0,062 -0,70 % | 14:37 | 8 | 23 | 6.182 | 3.977 | 0,643 | 101.938 893.330 | |
| ANGLO AMERICAN A0MUKL | 14,848 | -0,432 -2,83 % | 14:12 | 8 | 31 | 15.676 | 14.714 | 0,939 | 55.238 816.583 | |
| ARCELORMITTAL A2DRTZ | 7,878 | -0,469 -5,62 % | 14:22 | 3 | 7 | 17.320 | 22.878 | 1,321 | 102.363 813.118 | |
| ASML A1J4U4 | 238,00 | +10,60 +4,66 % | 14:32 | 12 | 18 | 6.464 | 2.141 | 0,331 | 2.843 665.293 | |
| ADVA 510300 | 5,190 | +0,050 +0,97 % | 14:14 | - | 5 | 35.153 | 22.214 | 0,632 | 125.468 640.917 | |
| ADOBE 871981 | 280,00 | +6,35 +2,32 % | 14:35 | - | 10 | 812 | 721 | 0,888 | 2.057 570.957 | |
| AXA 855705 | 15,002 | -0,514 -3,31 % | 14:22 | 4 | 14 | 11.872 | 12.194 | 1,027 | 30.102 456.485 | |
| ALTRIA 200417 | 32,215 | -0,615 -1,87 % | 14:38 | - | 8 | 4.347 | 4.080 | 0,939 | 13.657 447.443 | |
| AB INBEV A2ASUV | 38,120 | -0,465 -1,21 % | 14:36 | 2 | 24 | 6.475 | 6.700 | 1,035 | 10.557 400.751 | |
| ADLER REAL ESTATE 500800 | 6,940 | -0,200 -2,80 % | 14:19 | 1 | 7 | 11.222 | 12.948 | 1,154 | 56.351 396.532 | |
| AT&T A0HL9Z | 27,260 | +0,485 +1,81 % | 14:37 | 1 | 31 | 5.285 | 6.141 | 1,162 | 14.265 385.218 | |
| AIR LIQUIDE 850133 | 111,50 | +4,45 +4,16 % | 14:37 | 1 | 11 | 9.505 | 8.917 | 0,938 | 3.211 353.662 | |
| ABBVIE A1J84E | 67,60 | +1,80 +2,74 % | 14:34 | 2 | 32 | 2.075 | 1.629 | 0,785 | 4.537 302.769 | |
| AKAMAI 928906 | 82,54 | +1,66 +2,05 % | 14:12 | - | 3 | 531 | 846 | 1,593 | 3.373 278.843 | |
| AMERICAN EXPRESS 850226 | 80,77 | +1,33 +1,67 % | 14:34 | - | 12 | 2.583 | 2.783 | 1,077 | 2.754 220.709 | |
| ATOSS SOFTWARE 510440 | 131,00 | +1,00 +0,77 % | 14:21 | - | 2 | 708 | 946 | 1,336 | 1.571 199.436 | |
| ADESSO A0Z23Q | 40,700 | +0,400 +0,99 % | 14:23 | - | - | 2.042 | 1.376 | 0,674 | 4.378 174.973 | |
| ACTIVISION BLIZZARD A0Q4K4 | 52,50 | +1,32 +2,58 % | 14:38 | - | 5 | 2.074 | 1.265 | 0,610 | 3.262 167.330 | |
| AUMANN A2DAM0 | 7,270 | +0,020 +0,28 % | 14:22 | - | 2 | 15.988 | 3.958 | 0,248 | 22.410 160.187 | |
| ADYEN A2JNF4 | 782,80 | -10,60 -1,34 % | 14:36 | - | - | 335 | 300 | 0,896 | 193 151.309 | |
| AMERICAN AIRLINES A1W97M | 12,064 | -0,676 -5,31 % | 14:34 | 3 | 25 | 12.755 | 9.548 | 0,749 | 12.071 147.984 | |
| ALLGEIER A2GS63 | 23,200 | -0,400 -1,69 % | 13:29 | 1 | 2 | 9.987 | 5.064 | 0,507 | 5.385 125.327 | |
| AMGEN 867900 | 179,06 | -1,80 -1,00 % | 12:27 | - | 6 | 1.075 | 836 | 0,778 | 539 96.825 | |
| AKASOL A2JNWZ | 29,370 | +0,170 +0,58 % | 14:19 | - | 7 | 3.468 | 2.972 | 0,857 | 3.285 94.782 | |
| ACCIONA 865629 | 89,70 | +1,05 +1,18 % | 14:15 | - | 2 | - | - | - | 1.016 90.449 | |
| AMERICAN WATER WORKS A0NJ38 | 110,82 | +2,42 +2,23 % | 14:32 | - | 1 | 976 | 396 | 0,406 | 804 87.800 | |
| AT&S 922230 | 12,900 | -0,390 -2,93 % | 13:56 | - | 9 | 4.632 | 3.996 | 0,863 | 5.906 77.667 | |
| AEGON NV A0JL2Y | 2,300 | -0,059 -2,50 % | 14:19 | - | - | 35.383 | 35.174 | 0,994 | 30.223 69.618 | |
| ASTRAZENECA 886455 | 76,36 | -0,12 -0,16 % | 14:01 | 19 | 46 | 3.425 | 4.425 | 1,292 | 911 69.537 | |
| ALL FOR ONE 511000 | 33,600 | +0,300 +0,90 % | 11:40 | - | 4 | 3.052 | 1.365 | 0,447 | 1.857 62.174 | |
| AVES ONE A16811 | 9,100 | +0,800 +9,64 % | 13:59 | - | - | 6.941 | 8.674 | 1,250 | 7.203 60.554 | |
| ARCHER DANIELS 854161 | 31,185 | +1,100 +3,66 % | 14:34 | - | 6 | 5.189 | 4.271 | 0,823 | 1.848 56.656 | |
| AXEL SPRINGER 550135 | 57,80 | +1,35 +2,39 % | 10:57 | - | 25 | 1.219 | 1.912 | 1,568 | 981 55.616 | |
| ANDRITZ 632305 | 26,440 | -0,080 -0,30 % | 13:55 | - | 27 | 10.072 | 3.852 | 0,382 | 2.050 53.873 | |
| APPLIED MATERIALS 865177 | 40,770 | +0,255 +0,63 % | 14:06 | - | 11 | 4.753 | 5.409 | 1,138 | 1.147 46.747 | |
| GENERALI 850312 | 12,085 | -0,305 -2,46 % | 10:04 | - | 4 | 41.743 | 20.469 | 0,490 | 3.680 44.541 | |
| ALZCHEM A2YNT3 | 14,700 | -0,200 -1,34 % | 14:02 | - | 1 | 3.052 | 3.021 | 0,990 | 2.674 39.265 | |
| AUTODESK 869964 | 129,06 | +1,88 +1,48 % | 13:10 | - | 3 | 888 | 578 | 0,651 | 232 29.925 | |
| AD PEPPER 940883 | 2,460 | -0,150 -5,75 % | Fr | 1 | 2 | 9.562 | 17.864 | 1,868 | 10.548 27.809 | |
| ALADDIN HEALTHCARE TECHNOLOGIES A12ULL | 5,000 | -0,250 -4,76 % | 13:52 | 3 | 5 | 6.750 | 11.942 | 1,769 | 5.383 23.364 | |
| ASML HOLDING NV NY A1J85V | 238,00 | +10,00 +4,39 % | 13:14 | 8 | 12 | 2.164 | 5 | 0,002 | 97 22.616 | |
| AUDI 675700 | 964,00 | -18,00 -1,83 % | 14:23 | 1 | 18 | 71 | 104 | 1,465 | 16 15.310 | |
| AGRANA BETEILIGUNGS-AG A2NB37 | 16,380 | +0,200 +1,24 % | 12:41 | - | 1 | 3.100 | 4.449 | 1,435 | 805 12.986 | |
| AIG A0X88Z | 23,040 | +0,160 +0,70 % | 13:32 | - | 4 | 3.107 | 1.638 | 0,527 | 555 12.648 | |
| AGCO 888282 | 42,110 | +0,630 +1,52 % | 13:01 | - | - | 1.302 | 1.182 | 0,908 | 280 11.805 | |
| ALSTOM A0F7BK | 37,730 | -0,550 -1,44 % | 14:00 | 2 | 4 | 2.522 | 1.643 | 0,651 | 303 11.555 | |
| ANALOG DEVICES 862485 | 80,00 | -3,98 -4,74 % | Fr | - | 5 | 760 | 970 | 1,276 | 136 10.934 | |
| ALBIS LEASING 656940 | 2,780 | -0,060 -2,11 % | Fr | - | - | 148.989 | 36.349 | 0,244 | 3.758 10.404 | |
| ALLSTATE 886429 | 80,65 | -0,30 -0,37 % | Fr | - | 1 | 990 | 704 | 0,711 | 117 9.382 | |
| ALEXION PHARMACEUTICALS 899527 | 76,33 | +0,75 +0,99 % | 12:23 | - | 1 | 2.318 | 2.110 | 0,910 | 104 7.920 | |
| ARCONIC A2ATUW | 15,228 | +0,250 +1,67 % | 12:59 | - | 3 | 374 | 733 | 1,960 | 510 7.720 | |
| AAP IMPLANTATE 506660 | 0,530 | +0,028 +5,58 % | 13:29 | - | - | 28.608 | 74.678 | 2,610 | 12.518 6.803 | |
| ADLER REAL ESTATE AG Z.UMT A254V2 | 6,540 | +0,050 +0,77 % | 13:08 | 1 | 7 | 9.632 | 10.090 | 1,048 | 998 6.526 | |
| ALCOA A2ASZ7 | 6,000 | +0,130 +2,21 % | 14:18 | - | 2 | 8.428 | 5.290 | 0,628 | 1.014 6.081 | |
| ACS A0CBA2 | 16,000 | +0,070 +0,44 % | 12:07 | - | - | - | - | - | 364 5.746 | |
| ADLER MODEMAERKTE A1H8MU | 2,850 | -0,020 -0,70 % | 10:29 | - | 3 | 12.313 | 14.104 | 1,145 | 1.988 5.661 | |
| ARTNET A1K037 | 2,580 | -0,420 -14,00 % | 09:04 | - | - | 17.316 | 28.080 | 1,622 | 2.000 5.160 | |
| ARCELORMITTAL SA NY A2DRY4 | 8,700 | 0,000 0,00 % | Do | 2 | 4 | 8.885 | 7.576 | 0,853 | 540 4.698 | |
| AMERICAN ELECTRIC POWER 850222 | 74,33 | -0,72 -0,96 % | 10:15 | 1 | 2 | 747 | 487 | 0,652 | 50 3.716 | |
| AEGON NV ADR 873131 | 2,260 | -0,100 -4,24 % | 09:36 | - | - | 18.509 | 175.833 | 9,500 | 1.366 3.093 | |
| AP MOELLER-MAERSK 861837 | 781,60 | +0,60 +0,08 % | 12:39 | 5 | 15 | 500 | 500 | 1,000 | 3 2.341 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,620 | +0,080 +3,15 % | 14:03 | - | - | 7.424 | 9.798 | 1,320 | 888 2.326 | |
| ANSYS 901492 | 202,00 | +1,40 +0,70 % | 12:35 | - | - | 318 | 128 | 0,403 | 10 2.010 | |
| AGRARIUS A2BPL9 | 2,860 | +0,060 +2,14 % | Fr | 1 | 1 | 9.616 | 6.724 | 0,699 | 500 1.430 | |
| AMERIPRISE FINANCIAL A0F55S | 96,50 | +1,00 +1,05 % | Do | - | 1 | 600 | 751 | 1,252 | 13 1.254 | |
| AES 882177 | 12,362 | +0,300 +2,49 % | 08:02 | - | 1 | 6.330 | 6.406 | 1,012 | 96 1.186 | |
| AS CREATION TAPETEN A1TNNN | 11,700 | +0,100 +0,86 % | 12:56 | - | - | 13.069 | 2.069 | 0,158 | 100 1.170 | |
| ARTEC TECHNOLOGIES 520958 | 2,660 | +0,120 +4,72 % | 08:17 | - | - | 8.390 | 8.128 | 0,969 | 420 1.117 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 87,74 | -3,04 -3,35 % | Do | - | 5 | 268 | 528 | 1,970 | 10 877 | |
| ACCENTRO A0KFKB | 7,800 | +0,050 +0,65 % | 09:22 | - | 8 | 5.991 | 8.054 | 1,344 | 66 514 | |
| ANGLO AMERICAN PLC ADR A143BR | 7,300 | -0,100 -1,35 % | 10:51 | 8 | 31 | 11.200 | 9.824 | 0,877 | 0 - | |
| ARBONIA A1CUXD | 6,595 | -0,135 -2,01 % | 14:38 | - | - | - | - | - | - - | |
| ASMALLWORLD A2JE3W | 1,845 | -0,015 -0,81 % | 14:38 | - | 5 | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
