| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 350,60 | -0,30 -0,09 % | Fr | 11 | 45 | 1.265 | 3.095 | 2,447 | 233.377 81,8 Mio. | |
| AIRBUS 938914 | 161,10 | -2,24 -1,37 % | Fr | 4 | 135 | 615 | 565 | 0,919 | 198.868 32,1 Mio. | |
| ADIDAS A1EWWW | 132,30 | -1,80 -1,34 % | Fr | 6 | 112 | 1.507 | 2.498 | 1,658 | 185.683 24,7 Mio. | |
| AIXTRON SE A0WMPJ | 33,460 | -2,000 -5,64 % | Fr | 7 | 58 | 5.293 | 7.474 | 1,412 | 628.341 21,0 Mio. | |
| AURUBIS 676650 | 147,90 | -0,90 -0,60 % | Fr | 1 | 6 | 1.919 | 1.596 | 0,832 | 109.572 16,1 Mio. | |
| ALPHABET A14Y6F | 238,25 | -5,90 -2,42 % | Fr | 58 | 698 | 501 | 585 | 1,168 | 56.947 13,7 Mio. | |
| AMAZON 906866 | 174,30 | -5,94 -3,30 % | Fr | 42 | 278 | 910 | 913 | 1,003 | 46.437 8,2 Mio. | |
| ASML A1J4U4 | 1.132,40 | -26,20 -2,26 % | Fr | 3 | 26 | 128 | 101 | 0,789 | 5.871 6,7 Mio. | |
| APPLE 865985 | 216,90 | -3,45 -1,57 % | Fr | 54 | 642 | 761 | 926 | 1,217 | 26.023 5,7 Mio. | |
| ALPHABET INC CL C A14Y6H | 238,30 | -5,75 -2,36 % | Fr | 58 | 679 | 1.501 | 490 | 0,326 | 22.646 5,4 Mio. | |
| AMD 863186 | 175,76 | -1,72 -0,97 % | Fr | 5 | 190 | 665 | 766 | 1,152 | 28.527 5,0 Mio. | |
| ALMONTY A414Q8 | 12,940 | +0,080 +0,62 % | Fr | 5 | 1 | 13.844 | 43.252 | 3,124 | 325.058 4,1 Mio. | |
| AROUNDTOWN A2DW8Z | 2,200 | -0,004 -0,18 % | Fr | 1 | 9 | 44.961 | 74.956 | 1,667 | 1,5 Mio. 3,3 Mio. | |
| AUTO1 GROUP A2LQ88 | 15,570 | -0,200 -1,27 % | Fr | 2 | 2 | 12.728 | 9.971 | 0,783 | 154.627 2,4 Mio. | |
| ARCELORMITTAL A2DRTZ | 43,500 | -1,000 -2,25 % | Fr | 2 | 2 | 1.480 | 1.526 | 1,031 | 43.905 1,9 Mio. | |
| AUMOVIO AUM0V1 | 33,700 | -1,040 -2,99 % | Fr | 2 | - | 4.196 | 2.878 | 0,686 | 55.060 1,9 Mio. | |
| ALIBABA A117ME | 107,00 | -1,40 -1,29 % | Fr | 10 | 47 | 940 | 739 | 0,786 | 16.173 1,7 Mio. | |
| AXA 855705 | 38,240 | +0,080 +0,21 % | Fr | - | 19 | 2.389 | 1.886 | 0,789 | 32.086 1,2 Mio. | |
| ADYEN A2JNF4 | 857,90 | -24,10 -2,73 % | Fr | 2 | 8 | 1.057 | 126 | 0,119 | 1.243 1,1 Mio. | |
| AIR LIQUIDE 850133 | 172,20 | +1,84 +1,08 % | Fr | 1 | 7 | 423 | 398 | 0,941 | 5.242 903.681 | |
| ALZCHEM A2YNT3 | 162,00 | -2,80 -1,70 % | Fr | - | - | 1.598 | 16.489 | 10,319 | 5.514 894.852 | |
| ADOBE 871981 | 203,50 | -4,40 -2,12 % | Fr | 1 | 18 | 764 | 572 | 0,749 | 4.154 854.931 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 154,98 | +4,36 +2,90 % | Fr | - | 2 | - | - | - | 5.421 836.405 | |
| ATOSS SOFTWARE 510440 | 73,20 | -2,50 -3,30 % | Fr | - | 2 | 4.322 | 2.060 | 0,477 | 10.254 758.260 | |
| ALTRIA 200417 | 57,87 | +1,84 +3,28 % | Fr | 1 | 18 | 2.175 | 2.543 | 1,169 | 12.767 726.243 | |
| ALBEMARLE 890167 | 154,56 | +3,12 +2,06 % | Fr | 1 | 13 | 949 | 935 | 0,985 | 3.419 529.525 | |
| AT&T A0HL9Z | 25,265 | +0,180 +0,72 % | Fr | 6 | 17 | 8.504 | 5.672 | 0,667 | 17.980 454.341 | |
| AB INBEV A2ASUV | 59,00 | +0,16 +0,27 % | Fr | 4 | 30 | 1.512 | 1.038 | 0,687 | 6.360 375.664 | |
| AMERICAN EXPRESS 850226 | 254,95 | -5,25 -2,02 % | Fr | 1 | 7 | 1.453 | 366 | 0,252 | 1.364 349.866 | |
| ABB 919730 | 68,66 | -1,58 -2,25 % | Fr | 3 | 18 | 1.634 | 465 | 0,285 | 5.048 348.266 | |
| APPLIED MATERIALS 865177 | 294,75 | -1,10 -0,37 % | Fr | 1 | 5 | 1.331 | 406 | 0,305 | 1.160 336.197 | |
| AMPHENOL 882749 | 107,24 | -1,16 -1,07 % | Fr | 3 | 9 | 2.473 | 1.350 | 0,546 | 2.577 275.777 | |
| AMADEUS FIRE 509310 | 22,900 | +0,350 +1,55 % | Fr | 2 | 3 | 2.942 | 1.958 | 0,666 | 10.833 247.425 | |
| AP MOELLER-MAERSK 861837 | 2.122,00 | -64,00 -2,93 % | Fr | 1 | 23 | 1.045 | 18 | 0,017 | 113 243.402 | |
| ANGLO AMERICAN A41BF3 | 35,000 | 0,000 0,00 % | Fr | 1 | 13 | 1.843 | 4.451 | 2,415 | 6.769 236.253 | |
| ABBVIE A1J84E | 184,00 | +0,60 +0,33 % | Fr | 2 | 55 | 1.565 | 505 | 0,323 | 1.275 234.648 | |
| AIR FRANCE-KLM A3EJGH | 8,834 | -0,274 -3,01 % | Fr | 3 | 11 | 4.632 | 3.626 | 0,783 | 25.985 229.361 | |
| ARCHER DANIELS 854161 | 63,49 | +0,49 +0,78 % | Fr | - | 4 | 2.578 | 1.917 | 0,744 | 3.409 216.841 | |
| ABIVAX A14UQC | 90,20 | -4,60 -4,85 % | Fr | - | - | 1.384 | 326 | 0,236 | 2.236 202.786 | |
| ANDRITZ 632305 | 63,40 | +0,15 +0,24 % | Fr | 1 | 9 | 1.827 | 468 | 0,256 | 3.166 198.899 | |
| ASM INTERNATIONAL 868730 | 653,00 | -27,00 -3,97 % | Fr | 1 | 8 | 1.086 | 49 | 0,045 | 285 187.835 | |
| ACS A0CBA2 | 102,20 | -2,60 -2,48 % | Fr | - | 1 | - | - | - | 1.826 187.784 | |
| ADESSO A0Z23Q | 56,30 | -0,10 -0,18 % | Fr | - | 5 | 1.881 | 1.643 | 0,873 | 3.109 175.246 | |
| AMGEN 867900 | 306,75 | -0,35 -0,11 % | Fr | - | 27 | 656 | 444 | 0,677 | 548 168.122 | |
| ADTRAN A3C7M6 | 11,295 | +0,075 +0,67 % | Fr | 1 | 2 | 8.661 | 9.614 | 1,110 | 14.719 166.474 | |
| ALL FOR ONE GROUP 511000 | 31,700 | -1,300 -3,94 % | Fr | - | 1 | 2.078 | 602 | 0,290 | 4.624 147.557 | |
| ABN AMRO BANK A143G0 | 26,600 | -0,270 -1,00 % | Fr | - | - | 2.341 | 1.206 | 0,515 | 5.027 133.827 | |
| ASTA ENERGY SOLUTIONS A4214T | 40,750 | -0,900 -2,16 % | Fr | - | - | 1.689 | 784 | 0,464 | 2.984 122.491 | |
| AMERICAN AIRLINES A1W97M | 8,925 | -0,379 -4,07 % | Fr | 3 | 20 | 3.082 | 4.095 | 1,329 | 13.096 119.141 | |
| ADP 850347 | 175,30 | -2,66 -1,49 % | Fr | - | 25 | 1.476 | 379 | 0,257 | 459 81.219 | |
| AIR PRODUCTS & CHEMICALS 854912 | 253,50 | -0,90 -0,35 % | Fr | - | - | 1.134 | 39 | 0,034 | 317 80.457 | |
| ALSTOM A0F7BK | 23,500 | -0,200 -0,84 % | Fr | 2 | 2 | 2.311 | 2.806 | 1,214 | 3.227 75.411 | |
| ALLGEIER A2GS63 | 16,100 | -0,200 -1,23 % | Fr | 1 | 1 | 3.784 | 5.373 | 1,420 | 3.390 54.809 | |
| AVIVA A3DJ6W | 6,950 | 0,000 0,00 % | Fr | - | 7 | 3.826 | 2.603 | 0,680 | 6.396 44.294 | |
| AKZO NOBEL A2PB32 | 49,160 | -0,700 -1,40 % | Fr | 1 | 1 | 1.665 | 580 | 0,348 | 857 42.327 | |
| ACCOR 860206 | 40,410 | -0,340 -0,83 % | Fr | 1 | 2 | 1.895 | 764 | 0,403 | 1.030 41.763 | |
| AMERICAN WATER WORKS A0NJ38 | 120,25 | +0,90 +0,75 % | Fr | 2 | 9 | 1.985 | 1.052 | 0,530 | 338 40.471 | |
| AUTODESK 869964 | 205,90 | -2,90 -1,39 % | Fr | 2 | 6 | 1.430 | 646 | 0,452 | 167 34.472 | |
| ANALOG DEVICES 862485 | 270,05 | -3,00 -1,10 % | Fr | - | 4 | 1.336 | 363 | 0,272 | 119 32.313 | |
| AMPLIFON A0JMJX | 9,150 | +0,166 +1,85 % | Fr | 1 | 3 | 4.970 | 2.872 | 0,578 | 3.437 31.452 | |
| ADLER GROUP A14U78 | 0,174 | +0,011 +6,44 % | Fr | - | 4 | 304.395 | 24.779 | 0,081 | 171.889 29.304 | |
| ASR NEDERLAND A2AKBT | 58,16 | -0,44 -0,75 % | Fr | - | - | 1.557 | 512 | 0,329 | 501 29.112 | |
| ABBOTT LABORATORIES 850103 | 90,70 | -0,45 -0,49 % | Fr | 1 | 10 | 2.239 | 1.450 | 0,648 | 319 29.091 | |
| ALBIS LEASING 656940 | 2,800 | -0,080 -2,78 % | Fr | - | - | 60.180 | 41.732 | 0,693 | 10.000 28.000 | |
| AUMANN A2DAM0 | 12,700 | +0,100 +0,79 % | Fr | - | 1 | 8.214 | 17.583 | 2,141 | 2.129 27.081 | |
| ALCON A2PDXE | 64,52 | -0,82 -1,26 % | Fr | - | 1 | 1.564 | 1.082 | 0,692 | 384 24.881 | |
| AIRBNB A2QG35 | 113,24 | -0,54 -0,47 % | Fr | 1 | 4 | 1.918 | 864 | 0,450 | 214 24.275 | |
| AMETEK 908668 | 183,10 | -2,76 -1,48 % | Fr | - | 11 | 1.609 | 376 | 0,234 | 125 22.917 | |
| ARGENX A11602 | 612,00 | +6,60 +1,09 % | Fr | - | 10 | 1.108 | 54 | 0,049 | 36 21.853 | |
| AENA SME A41B4U | 25,660 | +0,160 +0,63 % | Fr | - | 5 | 2.230 | 1.135 | 0,509 | 837 21.379 | |
| AMERICAN ELECTRIC POWER 850222 | 111,50 | -0,50 -0,45 % | Fr | - | 3 | 1.624 | 698 | 0,430 | 176 19.624 | |
| ADTRAN NETWORKS 510300 | 22,700 | 0,000 0,00 % | Fr | - | 3 | 19.054 | 8.393 | 0,440 | 741 16.830 | |
| AMADEUS IT A1CXN0 | 48,470 | -1,510 -3,02 % | Fr | - | - | 1.636 | 599 | 0,366 | 336 16.584 | |
| ALCOA A2ASZ7 | 50,07 | -0,25 -0,50 % | Fr | 1 | 6 | 3.083 | 2.647 | 0,859 | 322 16.026 | |
| ASCORY BANK A40ZUV | 2,890 | +0,140 +5,09 % | Fr | - | - | 10.604 | 11.270 | 1,063 | 5.087 14.717 | |
| ADECCO 922031 | 20,040 | -0,340 -1,67 % | Fr | - | - | 2.475 | 1.572 | 0,635 | 556 11.124 | |
| ALLSTATE 886429 | 179,30 | -0,45 -0,25 % | Fr | - | 14 | 1.484 | 552 | 0,372 | 56 10.040 | |
| ALFEN A2JGMQ | 8,786 | -0,228 -2,53 % | Fr | - | - | 20.703 | 17.990 | 0,869 | 1.105 9.777 | |
| ABERCROMBIE & FITCH 903016 | 78,59 | +0,69 +0,89 % | Do | - | 8 | 2.109 | 1.187 | 0,563 | 124 9.627 | |
| AMUNDI A143DP | 72,20 | -0,35 -0,48 % | Fr | - | 6 | 1.453 | 392 | 0,270 | 110 7.957 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.166,00 | +22,00 +1,03 % | Fr | 1 | 22 | 1.040 | 17 | 0,016 | 3 6.498 | |
| ABO ENERGY 576002 | 5,820 | -0,240 -3,96 % | Fr | 1 | - | 15.751 | 4.600 | 0,292 | 1.008 6.000 | |
| AUDIUS A40ET1 | 11,900 | 0,000 0,00 % | Do | - | - | 1.404 | 3.513 | 2,502 | 500 5.960 | |
| AHT SYNGAS A12AGY | 3,800 | -0,080 -2,06 % | Fr | - | - | 2.514 | 18.918 | 7,525 | 1.210 4.609 | |
| AD PEPPER 940883 | 2,720 | 0,000 0,00 % | Fr | - | - | 29.315 | 17.543 | 0,598 | 1.000 2.720 | |
| ATAIBECKLEY A41WEP | 3,220 | +0,140 +4,55 % | Fr | 2 | - | 5.504 | 4.500 | 0,818 | 557 1.793 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 278,80 | -5,60 -1,97 % | Fr | - | 9 | 1.417 | 315 | 0,222 | 4 1.118 | |
| AGEAS A1J1DR | 61,30 | +0,10 +0,16 % | Fr | - | 1 | 1.523 | 476 | 0,313 | 17 1.042 | |
| AS CREATION TAPETEN A1TNNN | 7,250 | +0,100 +1,40 % | Fr | - | - | 725 | 725 | 1,000 | 136 986 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,640 | +0,085 +5,47 % | Fr | - | - | 13.812 | 5.796 | 0,420 | 508 799 | |
| ACONNIC A0LBKW | 0,625 | -0,030 -4,58 % | Do | - | 1 | 63.613 | 22.225 | 0,349 | 1.000 625 | |
| ACCIONA 865629 | 211,00 | -4,80 -2,22 % | Fr | - | 1 | - | - | - | 1 211 | |
| AVERDION A3ESL5 | 1,700 | +0,040 +2,41 % | Fr | - | - | 3.252 | 3.849 | 1,184 | 92 156 | |
| AAP IMPLANTATE A3H210 | 1,320 | -0,060 -4,35 % | Fr | - | 1 | 9.642 | 11.267 | 1,169 | 95 125 | |
| ARTEC TECHNOLOGIES 520958 | 2,100 | +0,040 +1,94 % | Fr | - | - | 24.951 | 10.365 | 0,415 | 16 33 | |
| ALIGN TECHNOLOGY 590375 | 143,05 | -1,70 -1,17 % | Fr | 1 | 4 | 1.131 | 143 | 0,126 | 0 0 | |
| AVEMIO A40KY5 | 0,560 | 0,000 0,00 % | Do | - | - | 9.857 | 8.549 | 0,867 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.