| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 389,30 | +3,40 +0,88 % | 17:35 | 6 | 45 | 1.214 | 1.476 | 1,216 | 438.872 170,5 Mio. | |
| ADIDAS A1EWWW | 144,85 | +3,00 +2,11 % | 17:35 | 8 | 112 | 9.147 | 7.663 | 0,838 | 434.874 62,8 Mio. | |
| AIRBUS 938914 | 176,32 | +4,64 +2,70 % | 17:35 | 11 | 135 | 1.162 | 2.937 | 2,528 | 297.697 52,5 Mio. | |
| AIXTRON SE A0WMPJ | 43,410 | +2,500 +6,11 % | 17:35 | 8 | 58 | 31.235 | 9.653 | 0,309 | 912.134 39,9 Mio. | |
| AUTO1 GROUP A2LQ88 | 19,470 | -0,770 -3,80 % | 17:35 | 2 | 2 | 6.853 | 5.723 | 0,835 | 978.165 19,2 Mio. | |
| AMAZON 906866 | 209,30 | -3,55 -1,67 % | 18:17 | 37 | 278 | 708 | 2.997 | 4,233 | 78.622 16,6 Mio. | |
| AURUBIS 676650 | 190,50 | +2,70 +1,44 % | 17:35 | 3 | 6 | 13.343 | 3.234 | 0,242 | 74.842 14,1 Mio. | |
| AMD 863186 | 232,90 | -3,60 -1,52 % | 18:18 | 8 | 190 | 463 | 475 | 1,026 | 56.204 13,2 Mio. | |
| ASML A1J4U4 | 1.243,20 | +5,20 +0,42 % | 18:18 | 5 | 26 | 402 | 144 | 0,358 | 8.771 10,8 Mio. | |
| ALPHABET A14Y6F | 287,45 | -2,85 -0,98 % | 18:16 | 48 | 698 | 1.501 | 705 | 0,470 | 33.636 9,7 Mio. | |
| AROUNDTOWN A2DW8Z | 2,616 | +0,014 +0,54 % | 17:35 | 4 | 9 | 73.560 | 69.349 | 0,943 | 3,5 Mio. 9,0 Mio. | |
| APPLE 865985 | 231,00 | +1,40 +0,61 % | 18:16 | 36 | 642 | 1.371 | 906 | 0,661 | 31.435 7,2 Mio. | |
| ALMONTY A414Q8 | 19,495 | -0,390 -1,96 % | 18:16 | 3 | 1 | 8.193 | 31.794 | 3,881 | 292.078 5,7 Mio. | |
| AUMOVIO AUM0V1 | 38,050 | +1,450 +3,96 % | 17:35 | 3 | - | 3.215 | 2.371 | 0,737 | 113.037 4,3 Mio. | |
| ALSTOM A0F7BK | 17,075 | +0,425 +2,55 % | 18:18 | 1 | 2 | 2.589 | 3.493 | 1,349 | 217.026 3,7 Mio. | |
| ADOBE 871981 | 210,95 | +3,25 +1,56 % | 18:15 | 14 | 18 | 719 | 812 | 1,129 | 14.002 2,9 Mio. | |
| ALPHABET INC CL C A14Y6H | 285,85 | -2,50 -0,87 % | 18:13 | 50 | 679 | 253 | 369 | 1,458 | 9.815 2,8 Mio. | |
| ALZCHEM A2YNT3 | 180,90 | +0,80 +0,44 % | 17:35 | - | - | 530 | 2.221 | 4,191 | 10.039 1,8 Mio. | |
| AXA 855705 | 42,150 | -0,460 -1,08 % | 18:11 | 3 | 19 | 21.935 | 24.928 | 1,136 | 41.438 1,7 Mio. | |
| ALIBABA A117ME | 118,80 | +0,60 +0,51 % | 17:35 | 12 | 47 | 1.004 | 1.270 | 1,265 | 14.519 1,7 Mio. | |
| ATOSS SOFTWARE 510440 | 81,20 | +2,60 +3,31 % | 17:35 | 1 | 2 | 4.679 | 1.871 | 0,400 | 21.179 1,7 Mio. | |
| ADYEN A2JNF4 | 968,80 | -11,30 -1,15 % | 18:14 | 1 | 8 | 73 | 106 | 1,452 | 1.392 1,3 Mio. | |
| ATAIBECKLEY A41WEP | 4,480 | +1,060 +30,99 % | 18:18 | 4 | - | 19.703 | 18.799 | 0,954 | 279.844 1,2 Mio. | |
| ARCELORMITTAL A2DRTZ | 52,88 | +1,78 +3,48 % | 17:35 | - | 2 | 20.719 | 20.482 | 0,989 | 22.129 1,2 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 48,100 | -0,800 -1,64 % | 17:35 | - | - | 2.395 | 1.346 | 0,562 | 18.464 897.361 | |
| AMPHENOL 882749 | 130,14 | +1,80 +1,40 % | 18:11 | 2 | 9 | 1.527 | 1.523 | 0,997 | 6.132 790.925 | |
| ALBEMARLE 890167 | 168,20 | +0,20 +0,12 % | 18:13 | - | 13 | 1.878 | 767 | 0,408 | 4.638 775.499 | |
| AMERICAN EXPRESS 850226 | 281,00 | -0,90 -0,32 % | 18:08 | 3 | 7 | 1.425 | 359 | 0,252 | 2.082 584.523 | |
| ALTRIA 200417 | 54,78 | +0,24 +0,44 % | 18:16 | - | 18 | 3.339 | 4.235 | 1,268 | 10.548 577.586 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 161,65 | -2,06 -1,26 % | 18:18 | - | 2 | - | - | - | 3.308 535.074 | |
| AIR LIQUIDE 850133 | 186,56 | +0,62 +0,33 % | 18:18 | 1 | 7 | 3.778 | 1.917 | 0,507 | 2.852 529.565 | |
| ABIVAX A14UQC | 100,30 | -2,70 -2,62 % | 17:35 | - | - | 1.374 | 286 | 0,208 | 4.702 477.005 | |
| ADESSO A0Z23Q | 60,10 | -0,90 -1,48 % | 17:35 | - | 5 | 2.919 | 1.484 | 0,508 | 7.797 469.479 | |
| ABBVIE A1J84E | 174,85 | -2,25 -1,27 % | 18:18 | 3 | 55 | 612 | 705 | 1,152 | 2.599 458.636 | |
| AB INBEV A2ASUV | 63,74 | -0,48 -0,75 % | 18:09 | 2 | 30 | 1.697 | 1.386 | 0,817 | 6.742 431.123 | |
| ABB 919730 | 80,98 | -0,76 -0,93 % | 18:04 | 1 | 18 | 15.577 | 14.986 | 0,962 | 4.643 374.816 | |
| AMERICAN AIRLINES A1W97M | 10,382 | -0,474 -4,37 % | 17:57 | 7 | 20 | 10.902 | 26.689 | 2,448 | 35.574 371.062 | |
| ABBOTT LABORATORIES 850103 | 82,36 | +0,08 +0,10 % | 16:45 | 2 | 10 | 1.344 | 1.299 | 0,967 | 4.276 350.382 | |
| AMGEN 867900 | 297,85 | -4,00 -1,33 % | 17:48 | 3 | 27 | 1.509 | 581 | 0,385 | 1.155 347.835 | |
| AIR FRANCE-KLM A3EJGH | 10,235 | -0,065 -0,63 % | 18:13 | 2 | 11 | 6.292 | 3.636 | 0,578 | 34.075 344.122 | |
| AT&T A0HL9Z | 22,515 | 0,000 0,00 % | 17:55 | 4 | 17 | 5.406 | 5.222 | 0,966 | 14.597 329.086 | |
| ASM INTERNATIONAL 868730 | 781,40 | -2,00 -0,26 % | 17:29 | - | 8 | 1.144 | 49 | 0,043 | 378 294.262 | |
| AP MOELLER-MAERSK 861837 | 2.004,00 | -36,00 -1,76 % | 17:55 | 2 | 23 | 1.045 | 20 | 0,019 | 145 293.298 | |
| ANALOG DEVICES 862485 | 326,45 | +10,80 +3,42 % | 17:56 | - | 4 | 1.330 | 369 | 0,277 | 891 281.624 | |
| AUMANN A2DAM0 | 13,350 | +0,250 +1,91 % | 17:35 | 1 | 1 | 3.324 | 5.240 | 1,576 | 20.486 267.143 | |
| AIRBNB A2QG35 | 120,36 | +0,08 +0,07 % | 17:10 | - | 4 | 1.978 | 1.127 | 0,570 | 2.071 247.882 | |
| ABN AMRO BANK A143G0 | 30,200 | +0,020 +0,07 % | 18:18 | 3 | - | 2.179 | 1.094 | 0,502 | 7.798 235.014 | |
| ANDRITZ 632305 | 69,10 | -1,00 -1,43 % | 16:51 | 1 | 9 | 1.651 | 581 | 0,352 | 3.349 231.523 | |
| ACS A0CBA2 | 122,50 | +0,30 +0,25 % | 16:44 | 1 | 1 | - | - | - | 1.844 222.827 | |
| ALLGEIER A2GS63 | 17,800 | -0,700 -3,78 % | 17:35 | 1 | 1 | 2.382 | 6.650 | 2,792 | 12.119 218.218 | |
| AMADEUS FIRE 509310 | 25,000 | -0,100 -0,40 % | 17:35 | 1 | 3 | 4.884 | 2.157 | 0,442 | 8.371 208.891 | |
| APPLIED MATERIALS 865177 | 332,95 | -4,35 -1,29 % | 18:08 | - | 5 | 1.402 | 433 | 0,309 | 614 205.778 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.973,00 | -49,00 -2,42 % | 15:56 | 2 | 22 | 1.050 | 29 | 0,028 | 95 191.299 | |
| ALCOA A2ASZ7 | 56,68 | -3,70 -6,13 % | 17:35 | 4 | 6 | 3.319 | 2.404 | 0,724 | 3.369 189.384 | |
| ADTRAN NETWORKS 510300 | 22,900 | 0,000 0,00 % | 17:35 | - | 3 | 2.320 | 1.824 | 0,786 | 8.177 187.495 | |
| ADTRAN A3C7M6 | 14,780 | +1,192 +8,77 % | 17:35 | - | 2 | 8.945 | 6.603 | 0,738 | 12.693 182.882 | |
| ALL FOR ONE GROUP 511000 | 35,100 | -0,200 -0,57 % | 17:35 | 1 | 1 | 2.272 | 598 | 0,263 | 4.809 174.830 | |
| ANGLO AMERICAN A41BF3 | 42,010 | +0,540 +1,30 % | 17:35 | - | 13 | 1.821 | 2.069 | 1,136 | 3.807 159.546 | |
| AENA SME A41B4U | 26,540 | -0,020 -0,08 % | 17:55 | 1 | 5 | 2.208 | 1.213 | 0,549 | 4.976 131.862 | |
| ALFEN A2JGMQ | 10,780 | +0,210 +1,99 % | 17:35 | - | - | 4.320 | 3.719 | 0,861 | 9.567 104.195 | |
| ARGENX A11602 | 709,40 | -13,20 -1,83 % | 18:13 | 1 | 10 | 1.155 | 51 | 0,044 | 140 99.957 | |
| AMERICAN WATER WORKS A0NJ38 | 114,65 | +2,80 +2,50 % | 17:58 | - | 9 | 2.085 | 979 | 0,470 | 846 94.307 | |
| ALCON A2PDXE | 68,12 | -0,02 -0,03 % | 17:35 | - | 1 | 19.303 | 19.308 | 1,000 | 1.284 87.598 | |
| AAP IMPLANTATE A3H210 | 1,910 | +0,210 +12,35 % | 18:05 | - | 1 | 9.742 | 4.600 | 0,472 | 47.248 85.408 | |
| AMPLIFON A0JMJX | 10,000 | -0,150 -1,48 % | 16:04 | - | 3 | 4.354 | 2.780 | 0,638 | 8.289 83.095 | |
| ARCHER DANIELS 854161 | 57,26 | +0,30 +0,53 % | 17:53 | - | 4 | 2.399 | 1.781 | 0,742 | 1.052 60.384 | |
| ACCOR 860206 | 45,460 | -0,620 -1,35 % | 18:13 | - | 2 | 1.839 | 759 | 0,413 | 1.315 60.061 | |
| AMADEUS IT A1CXN0 | 52,84 | -1,48 -2,72 % | 17:21 | - | - | 1.751 | 594 | 0,339 | 1.120 59.842 | |
| ASR NEDERLAND A2AKBT | 63,72 | -0,32 -0,50 % | 16:48 | - | - | 1.544 | 499 | 0,323 | 909 57.922 | |
| ADECCO 922031 | 20,400 | -1,380 -6,34 % | 16:34 | 1 | - | 1.459 | 1.459 | 1,000 | 2.483 50.449 | |
| AMUNDI A143DP | 77,55 | -1,45 -1,84 % | 17:43 | 2 | 6 | 1.466 | 405 | 0,276 | 620 48.447 | |
| AKZO NOBEL A2PB32 | 53,36 | -0,68 -1,26 % | 16:00 | - | 1 | 1.698 | 593 | 0,349 | 886 47.244 | |
| AUTODESK 869964 | 205,65 | 0,00 0,00 % | 16:48 | - | 6 | 1.585 | 601 | 0,379 | 204 42.355 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,035 | +0,205 +11,20 % | 18:11 | - | - | 5.668 | 5.000 | 0,882 | 15.093 30.188 | |
| AIR PRODUCTS & CHEMICALS 854912 | 252,00 | +4,20 +1,69 % | 16:33 | 1 | - | 1.448 | 555 | 0,383 | 88 22.078 | |
| AGEAS A1J1DR | 67,95 | -0,05 -0,07 % | 14:08 | - | 1 | 1.529 | 482 | 0,315 | 275 18.573 | |
| ABO ENERGY 576002 | 5,980 | +0,220 +3,82 % | 17:35 | 2 | - | 15.633 | 3.881 | 0,248 | 1.395 8.242 | |
| AS CREATION TAPETEN A1TNNN | 7,750 | +0,150 +1,97 % | Fr | - | - | 2.709 | 1.739 | 0,642 | 975 7.466 | |
| ACCIONA 865629 | 238,80 | +0,40 +0,17 % | 16:18 | - | 1 | - | - | - | 26 6.144 | |
| ADLER GROUP A14U78 | 0,168 | -0,001 -0,59 % | 17:35 | - | 4 | 26.618 | 55.488 | 2,085 | 33.061 5.540 | |
| AHT SYNGAS A12AGY | 2,940 | -0,100 -3,29 % | 13:49 | - | - | 3.668 | 5.583 | 1,522 | 1.710 5.035 | |
| ACONNIC A0LBKW | 0,460 | -0,065 -12,38 % | 17:18 | - | 1 | 5.659 | 4.600 | 0,813 | 4.339 2.029 | |
| ALBIS LEASING 656940 | 2,880 | 0,000 0,00 % | 17:35 | - | - | 5.000 | 13.960 | 2,792 | 592 1.710 | |
| ARTEC TECHNOLOGIES 520958 | 2,170 | -0,010 -0,46 % | 16:32 | - | - | 5.601 | 7.520 | 1,343 | 613 1.330 | |
| AD PEPPER 940883 | 2,740 | -0,020 -0,72 % | 17:35 | - | - | 6.280 | 13.324 | 2,122 | 30 82 | |
| AUDIUS A40ET1 | 11,500 | 0,000 0,00 % | 17:35 | - | - | 1.950 | 2.431 | 1,247 | 2 23 | |
| ASCORY BANK A40ZUV | 2,620 | +0,080 +3,15 % | 17:35 | 1 | - | 6.631 | 4.975 | 0,750 | 0 0 | |
| AVEMIO A40KY5 | 0,492 | -0,066 -11,83 % | Do | - | - | 14.691 | 4.049 | 0,276 | 0 0 | |
| AVERDION A3ESL5 | 1,780 | 0,000 0,00 % | 17:35 | - | - | 1.052 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.