| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 384,00 | -0,70 -0,18 % | 15:17 | 20 | 45 | 3.807 | 4.034 | 1,060 | 247.027 95,0 Mio. | |
| ADIDAS A1EWWW | 159,30 | -3,20 -1,97 % | 15:16 | 2 | 112 | 6.241 | 8.268 | 1,325 | 345.968 55,6 Mio. | |
| AIXTRON SE A0WMPJ | 27,320 | +1,740 +6,80 % | 15:16 | 12 | 58 | 6.056 | 7.075 | 1,168 | 969.977 26,4 Mio. | |
| AIRBUS 938914 | 184,70 | -2,04 -1,09 % | 15:17 | 8 | 135 | 1.914 | 3.308 | 1,728 | 88.907 16,5 Mio. | |
| AURUBIS 676650 | 173,55 | +4,05 +2,39 % | 15:17 | 1 | 6 | 5.631 | 5.723 | 1,016 | 59.618 10,3 Mio. | |
| AUTO1 GROUP A2LQ88 | 16,870 | -0,690 -3,93 % | 15:16 | 6 | 2 | 15.088 | 12.100 | 0,802 | 552.658 9,5 Mio. | |
| ASML A1J4U4 | 1.208,40 | -32,80 -2,64 % | 15:32 | 6 | 26 | 974 | 501 | 0,514 | 6.123 7,5 Mio. | |
| ALMONTY A414Q8 | 15,020 | -0,100 -0,66 % | 15:32 | 4 | 1 | 49.342 | 36.549 | 0,741 | 439.172 6,8 Mio. | |
| ALPHABET A14Y6F | 259,25 | -1,25 -0,48 % | 15:31 | 69 | 698 | 1.624 | 1.343 | 0,827 | 25.702 6,7 Mio. | |
| AMAZON 906866 | 175,00 | -1,20 -0,68 % | 15:30 | 33 | 278 | 1.210 | 1.753 | 1,449 | 31.216 5,5 Mio. | |
| ALIBABA A117ME | 122,60 | -2,20 -1,76 % | 15:16 | 6 | 47 | 16.085 | 21.162 | 1,316 | 37.427 4,6 Mio. | |
| APPLE 865985 | 229,05 | -2,25 -0,97 % | 15:30 | 62 | 642 | 2.032 | 1.880 | 0,925 | 17.982 4,1 Mio. | |
| ADYEN A2JNF4 | 996,80 | +1,40 +0,14 % | 15:30 | 1 | 8 | 722 | 417 | 0,578 | 2.300 2,3 Mio. | |
| ALZCHEM A2YNT3 | 150,60 | -6,00 -3,83 % | 15:14 | 10 | - | 3.255 | 1.053 | 0,324 | 14.748 2,3 Mio. | |
| AROUNDTOWN A2DW8Z | 3,072 | +0,030 +0,99 % | 15:12 | - | 9 | 59.262 | 62.329 | 1,052 | 711.011 2,2 Mio. | |
| AXA 855705 | 41,360 | +0,570 +1,40 % | 15:31 | 3 | 19 | 13.405 | 17.330 | 1,293 | 50.912 2,1 Mio. | |
| ADOBE 871981 | 215,05 | -4,45 -2,03 % | 15:27 | 4 | 18 | 816 | 655 | 0,803 | 7.803 1,7 Mio. | |
| AMD 863186 | 169,86 | -2,76 -1,60 % | 15:08 | 16 | 190 | 1.353 | 945 | 0,698 | 8.788 1,5 Mio. | |
| ALPHABET INC CL C A14Y6H | 259,05 | -1,25 -0,48 % | 15:31 | 69 | 679 | 1.651 | 940 | 0,569 | 5.091 1,3 Mio. | |
| ATOSS SOFTWARE 510440 | 87,30 | -1,00 -1,13 % | 15:17 | 1 | 2 | 3.642 | 3.976 | 1,092 | 14.207 1,2 Mio. | |
| ADESSO A0Z23Q | 62,00 | -2,30 -3,58 % | 15:01 | 3 | 5 | 5.831 | 2.577 | 0,442 | 19.561 1,2 Mio. | |
| AUMOVIO AUM0V1 | 41,670 | -0,690 -1,63 % | 15:12 | 1 | - | 3.790 | 3.025 | 0,798 | 27.091 1,1 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 46,200 | -0,300 -0,65 % | 14:53 | - | - | 2.582 | 6.363 | 2,464 | 18.601 867.148 | |
| AMADEUS FIRE 509310 | 28,700 | -0,300 -1,03 % | 15:15 | - | 3 | 8.321 | 6.873 | 0,826 | 27.342 786.040 | |
| ARCELORMITTAL A2DRTZ | 55,28 | -0,42 -0,75 % | 15:11 | - | 2 | 47.763 | 76.429 | 1,600 | 13.755 769.069 | |
| AIR LIQUIDE 850133 | 178,04 | -1,76 -0,98 % | 15:32 | 1 | 7 | 4.251 | 4.067 | 0,957 | 4.108 734.031 | |
| APPLIED MATERIALS 865177 | 311,10 | -7,25 -2,28 % | 15:27 | 3 | 5 | 713 | 615 | 0,863 | 2.229 702.910 | |
| ACCIONA 865629 | 248,80 | +28,60 +12,99 % | 15:32 | 7 | 1 | - | - | - | 1.874 469.368 | |
| AMERICAN EXPRESS 850226 | 271,90 | -12,25 -4,31 % | 15:31 | 1 | 7 | 743 | 589 | 0,793 | 1.519 421.709 | |
| AMADEUS IT A1CXN0 | 53,12 | +1,32 +2,55 % | 14:59 | 9 | - | 7.691 | 7.843 | 1,020 | 7.898 415.754 | |
| AIR FRANCE-KLM A3EJGH | 12,395 | -0,740 -5,63 % | 14:56 | 2 | 11 | 38.639 | 22.772 | 0,589 | 30.293 381.490 | |
| AB INBEV A2ASUV | 68,04 | +0,78 +1,16 % | 15:32 | - | 30 | 29.429 | 22.821 | 0,775 | 5.021 340.053 | |
| AP MOELLER-MAERSK 861837 | 2.080,00 | +26,00 +1,27 % | 14:14 | 3 | 23 | 255 | 207 | 0,812 | 161 335.022 | |
| ADECCO 922031 | 23,840 | -0,060 -0,25 % | 15:07 | - | - | 30.039 | 28.337 | 0,943 | 12.738 303.174 | |
| ACS A0CBA2 | 108,70 | -1,70 -1,54 % | 15:07 | - | 1 | - | - | - | 2.740 302.420 | |
| AMGEN 867900 | 323,20 | +1,70 +0,53 % | 15:30 | - | 27 | 648 | 299 | 0,461 | 920 294.806 | |
| AMPHENOL 882749 | 123,08 | -2,72 -2,16 % | 15:29 | - | 9 | 3.160 | 3.163 | 1,001 | 2.314 289.180 | |
| AT&T A0HL9Z | 23,370 | +0,115 +0,49 % | 15:23 | 1 | 17 | 4.926 | 9.210 | 1,870 | 12.013 279.173 | |
| ASM INTERNATIONAL 868730 | 702,80 | -6,60 -0,93 % | 15:32 | - | 8 | 1.299 | 1.302 | 1,002 | 392 276.167 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 175,56 | +1,12 +0,64 % | 15:29 | - | 2 | - | - | - | 1.384 241.282 | |
| ABB 919730 | 78,70 | +1,06 +1,37 % | 15:19 | - | 18 | 23.770 | 17.664 | 0,743 | 2.800 220.679 | |
| ANGLO AMERICAN A41BF3 | 42,700 | +0,600 +1,43 % | 15:13 | - | 13 | 41.666 | 47.264 | 1,134 | 4.503 194.187 | |
| AUTODESK 869964 | 202,00 | +4,16 +2,10 % | 15:31 | 9 | 6 | 2.639 | 1.807 | 0,685 | 950 191.812 | |
| ALCOA A2ASZ7 | 53,77 | +0,01 +0,02 % | 12:55 | 7 | 6 | 2.393 | 3.704 | 1,548 | 3.479 189.175 | |
| ABBVIE A1J84E | 191,00 | +0,60 +0,32 % | 15:23 | 3 | 55 | 2.571 | 2.673 | 1,040 | 846 162.010 | |
| ADP 850347 | 177,66 | -7,38 -3,99 % | 15:31 | 1 | 25 | 1.782 | 737 | 0,414 | 881 160.429 | |
| ALTRIA 200417 | 59,22 | +0,36 +0,61 % | 15:31 | 2 | 18 | 1.574 | 2.013 | 1,279 | 2.528 148.237 | |
| ALBEMARLE 890167 | 154,62 | -2,12 -1,35 % | 15:31 | 1 | 13 | 941 | 621 | 0,660 | 877 138.058 | |
| ARGENX A11602 | 657,80 | +3,40 +0,52 % | 15:30 | 9 | 10 | 2.560 | 1.311 | 0,512 | 199 131.375 | |
| ALL FOR ONE GROUP 511000 | 38,000 | +0,700 +1,88 % | 13:57 | - | 1 | 3.140 | 2.528 | 0,805 | 2.946 111.182 | |
| AIB GROUP A2DW7N | 8,880 | +0,075 +0,85 % | 15:21 | 1 | 2 | 5.028 | 3.497 | 0,696 | 11.735 104.060 | |
| AIRBNB A2QG35 | 114,60 | -1,44 -1,24 % | 15:30 | 4 | 4 | 1.300 | 845 | 0,650 | 850 97.446 | |
| ABO ENERGY 576002 | 6,260 | +0,300 +5,03 % | 15:23 | 1 | - | 9.467 | 7.559 | 0,798 | 15.060 93.981 | |
| ABN AMRO BANK A143G0 | 28,600 | -0,370 -1,28 % | 14:59 | - | - | 34.622 | 26.179 | 0,756 | 3.044 87.696 | |
| ALLGEIER A2GS63 | 17,050 | +0,200 +1,19 % | 14:32 | - | 1 | 19.990 | 8.998 | 0,450 | 4.624 78.222 | |
| ALCON A2PDXE | 73,16 | +0,02 +0,03 % | 13:37 | 1 | 1 | 17.792 | 12.941 | 0,727 | 1.039 76.513 | |
| ABIVAX A14UQC | 103,40 | +1,40 +1,37 % | 14:44 | - | - | 2.013 | 1.443 | 0,717 | 697 71.760 | |
| AIR PRODUCTS & CHEMICALS 854912 | 233,90 | -0,30 -0,13 % | 15:16 | - | - | 483 | 554 | 1,147 | 288 67.294 | |
| AVIVA A3DJ6W | 7,950 | +0,150 +1,92 % | 15:29 | 1 | 7 | 27.061 | 23.428 | 0,866 | 8.361 65.544 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.048,00 | -6,00 -0,29 % | 12:34 | 3 | 22 | 734 | 414 | 0,564 | 28 57.188 | |
| ANDRITZ 632305 | 73,30 | 0,00 0,00 % | 14:50 | - | 9 | 3.206 | 2.447 | 0,763 | 772 56.779 | |
| AMERICAN ELECTRIC POWER 850222 | 113,00 | +1,00 +0,89 % | 14:55 | - | 3 | 9.656 | 9.631 | 0,997 | 484 54.612 | |
| ASR NEDERLAND A2AKBT | 61,64 | -0,82 -1,31 % | 14:24 | - | - | 8.836 | 8.136 | 0,921 | 832 51.751 | |
| ALSTOM A0F7BK | 28,390 | +0,190 +0,67 % | 14:56 | 1 | 2 | 10.356 | 13.644 | 1,317 | 1.777 50.173 | |
| ABERCROMBIE & FITCH 903016 | 84,01 | +0,12 +0,14 % | Do | 1 | 8 | 9.227 | 4.225 | 0,458 | 574 48.691 | |
| AENA SME A41B4U | 26,620 | -0,360 -1,33 % | 14:37 | - | 5 | 26.009 | 21.026 | 0,808 | 1.464 39.278 | |
| ARCHER DANIELS 854161 | 57,42 | +0,30 +0,53 % | 15:23 | - | 4 | 2.877 | 3.061 | 1,064 | 666 37.884 | |
| AMERIPRISE FINANCIAL A0F55S | 406,20 | -6,50 -1,58 % | 14:58 | - | 4 | 2.003 | 1.016 | 0,507 | 91 36.812 | |
| AMERICAN WATER WORKS A0NJ38 | 113,50 | -0,30 -0,26 % | 13:37 | 1 | 9 | 754 | 655 | 0,869 | 310 35.177 | |
| ADTRAN NETWORKS 510300 | 22,400 | 0,000 0,00 % | 12:37 | - | 3 | 9.597 | 3.185 | 0,332 | 1.555 34.951 | |
| ABBOTT LABORATORIES 850103 | 98,04 | -0,46 -0,47 % | 15:15 | 1 | 10 | 934 | 1.290 | 1,381 | 348 34.206 | |
| ALIGN TECHNOLOGY 590375 | 157,80 | -2,55 -1,59 % | 14:44 | 2 | 4 | 3.462 | 3.778 | 1,091 | 208 33.012 | |
| AMUNDI A143DP | 81,85 | -0,10 -0,12 % | 15:04 | - | 6 | 5.545 | 4.861 | 0,877 | 394 32.193 | |
| AGEAS A1J1DR | 62,60 | -0,90 -1,42 % | 15:20 | - | 1 | 4.604 | 2.041 | 0,443 | 442 27.910 | |
| AUMANN A2DAM0 | 14,300 | -0,240 -1,65 % | 14:34 | - | 1 | 4.805 | 3.029 | 0,630 | 1.810 26.060 | |
| AKZO NOBEL A2PB32 | 59,56 | -0,10 -0,17 % | 15:32 | - | 1 | 7.045 | 9.648 | 1,369 | 430 25.617 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 280,00 | -0,50 -0,18 % | 14:55 | - | 9 | 1.844 | 1.326 | 0,719 | 83 23.246 | |
| AD PEPPER 940883 | 2,860 | -0,040 -1,38 % | 11:36 | - | - | 34.872 | 19.136 | 0,549 | 8.047 23.215 | |
| ALLSTATE 886429 | 178,80 | -1,50 -0,83 % | 15:29 | - | 14 | 1.236 | 329 | 0,266 | 121 21.675 | |
| ANALOG DEVICES 862485 | 296,15 | -4,10 -1,37 % | 15:31 | - | 4 | 3.894 | 4.444 | 1,141 | 65 19.286 | |
| AMETEK 908668 | 201,30 | +0,50 +0,25 % | 15:31 | - | 11 | 4.421 | 2.870 | 0,649 | 87 17.493 | |
| ALFEN A2JGMQ | 9,154 | -0,074 -0,80 % | 14:54 | - | - | 22.897 | 16.970 | 0,741 | 1.203 10.995 | |
| AMPLIFON A0JMJX | 13,300 | -0,070 -0,52 % | 13:05 | - | 3 | 42.693 | 44.923 | 1,052 | 812 10.859 | |
| ACCOR 860206 | 49,070 | -0,510 -1,03 % | 13:57 | - | 2 | 8.757 | 8.397 | 0,959 | 194 9.574 | |
| ADTRAN A3C7M6 | 8,384 | -0,010 -0,12 % | 15:28 | 5 | 2 | 54.525 | 5.544 | 0,102 | 620 5.205 | |
| AUDIUS A40ET1 | 12,400 | -0,200 -1,59 % | 14:46 | - | - | 1.398 | 2.051 | 1,467 | 394 4.885 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,690 | -0,025 -1,46 % | 15:26 | - | - | 11.788 | 8.959 | 0,760 | 2.759 4.563 | |
| AHT SYNGAS A12AGY | 4,660 | +0,020 +0,43 % | 14:27 | - | - | 4.083 | 20.970 | 5,136 | 750 3.537 | |
| ATAIBECKLEY A41WEP | 3,240 | -0,020 -0,61 % | 10:57 | 2 | - | 1.647 | 1.462 | 0,888 | 878 2.814 | |
| ADLER GROUP A14U78 | 0,199 | +0,001 +0,51 % | 14:58 | - | 4 | 119.191 | 81.747 | 0,686 | 12.671 2.509 | |
| ARTEC TECHNOLOGIES 520958 | 2,160 | 0,000 0,00 % | Do | - | - | 13.820 | 9.920 | 0,718 | 1.139 2.395 | |
| AVEMIO A40KY5 | 0,360 | -0,075 -17,24 % | 14:58 | - | - | 14.491 | 11.499 | 0,794 | 4.797 1.727 | |
| AAP IMPLANTATE A3H210 | 1,380 | -0,030 -2,13 % | 13:42 | - | 1 | 10.588 | 13.045 | 1,232 | 150 214 | |
| AMERICAN AIRLINES A1W97M | 11,530 | -0,402 -3,37 % | 14:42 | 2 | 20 | 29.018 | 15.415 | 0,531 | 10 117 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | Do | - | - | 36.484 | 33.981 | 0,931 | 40 112 | |
| ASCORY BANK A40ZUV | 2,780 | +0,090 +3,35 % | 13:33 | - | - | 16.803 | 8.361 | 0,498 | 9 24 | |
| ACONNIC A0LBKW | 0,670 | 0,000 0,00 % | Do | - | 1 | 5.460 | 68.016 | 12,457 | 1 0 | |
| AS CREATION TAPETEN A1TNNN | 7,600 | 0,000 0,00 % | Do | - | - | 4.291 | 4.579 | 1,067 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.