| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 357,30 | +6,40 +1,82 % | 17:35 | 2 | 45 | 663 | 882 | 1,330 | 711.604 252,1 Mio. | |
| ADIDAS A1EWWW | 133,65 | -0,45 -0,34 % | 17:35 | 11 | 112 | 1.564 | 1.394 | 0,891 | 501.464 66,7 Mio. | |
| AIRBUS 938914 | 159,20 | -4,14 -2,53 % | 17:35 | 15 | 135 | 1.251 | 1.727 | 1,380 | 214.279 34,1 Mio. | |
| AIXTRON SE A0WMPJ | 32,550 | -2,910 -8,21 % | 17:35 | 2 | 58 | 4.204 | 8.653 | 2,058 | 846.393 27,9 Mio. | |
| AURUBIS 676650 | 146,40 | -2,40 -1,61 % | 17:35 | 1 | 6 | 1.922 | 1.636 | 0,851 | 104.881 15,4 Mio. | |
| ASML A1J4U4 | 1.097,60 | -61,00 -5,26 % | 20:58 | 3 | 26 | 96 | 97 | 1,010 | 10.447 11,7 Mio. | |
| AROUNDTOWN A2DW8Z | 2,268 | +0,064 +2,90 % | 17:35 | 3 | 9 | 45.261 | 81.256 | 1,795 | 5,2 Mio. 11,6 Mio. | |
| AMAZON 906866 | 175,18 | -5,06 -2,81 % | 20:53 | 37 | 278 | 929 | 978 | 1,053 | 61.751 10,8 Mio. | |
| ALPHABET A14Y6F | 238,10 | -6,05 -2,48 % | 20:58 | 58 | 698 | 708 | 795 | 1,123 | 39.227 9,4 Mio. | |
| AUTO1 GROUP A2LQ88 | 15,320 | -0,450 -2,85 % | 17:35 | - | 2 | 5.328 | 9.730 | 1,826 | 529.877 8,1 Mio. | |
| APPLE 865985 | 215,15 | -5,20 -2,36 % | 20:57 | 47 | 642 | 781 | 958 | 1,227 | 31.533 6,8 Mio. | |
| AUMOVIO AUM0V1 | 33,340 | -1,400 -4,03 % | 17:35 | 2 | - | 4.846 | 3.732 | 0,770 | 161.046 5,3 Mio. | |
| ALMONTY A414Q8 | 11,940 | -0,920 -7,15 % | 20:56 | 7 | 1 | 10.785 | 41.877 | 3,883 | 421.230 5,2 Mio. | |
| AMD 863186 | 170,60 | -6,88 -3,88 % | 20:57 | 6 | 190 | 1.027 | 1.313 | 1,278 | 26.944 4,8 Mio. | |
| ALZCHEM A2YNT3 | 168,40 | +3,60 +2,18 % | 17:35 | - | - | 1.622 | 16.498 | 10,171 | 20.492 3,4 Mio. | |
| ALPHABET INC CL C A14Y6H | 237,70 | -6,35 -2,60 % | 20:56 | 57 | 679 | 1.502 | 488 | 0,325 | 12.474 3,0 Mio. | |
| ATOSS SOFTWARE 510440 | 73,70 | -2,00 -2,64 % | 17:35 | - | 2 | 4.304 | 2.057 | 0,478 | 38.112 2,8 Mio. | |
| ARCELORMITTAL A2DRTZ | 43,160 | -1,340 -3,01 % | 17:35 | 2 | 2 | 2.261 | 2.427 | 1,073 | 57.383 2,5 Mio. | |
| AXA 855705 | 38,970 | +0,810 +2,12 % | 20:58 | - | 19 | 2.276 | 1.978 | 0,869 | 45.705 1,7 Mio. | |
| ADYEN A2JNF4 | 856,00 | -26,00 -2,95 % | 20:57 | - | 8 | 1.062 | 129 | 0,121 | 1.672 1,4 Mio. | |
| AMUNDI PHYSICAL METALS A2UJK0 | 156,59 | +5,98 +3,97 % | 20:58 | - | 2 | - | - | - | 7.230 1,1 Mio. | |
| ADOBE 871981 | 209,70 | +1,80 +0,87 % | 20:42 | 2 | 18 | 664 | 528 | 0,795 | 5.383 1,1 Mio. | |
| ALIBABA A117ME | 107,80 | -0,60 -0,55 % | 17:35 | 5 | 47 | 711 | 589 | 0,828 | 8.051 862.588 | |
| APPLIED MATERIALS 865177 | 282,35 | -13,50 -4,56 % | 20:46 | 1 | 5 | 1.339 | 310 | 0,232 | 2.616 754.149 | |
| ADESSO A0Z23Q | 57,20 | +0,80 +1,42 % | 17:35 | - | 5 | 1.697 | 2.934 | 1,729 | 12.772 725.137 | |
| AIR LIQUIDE 850133 | 174,42 | +4,06 +2,38 % | 20:53 | 1 | 7 | 338 | 463 | 1,370 | 3.948 687.539 | |
| AMADEUS FIRE 509310 | 22,800 | +0,250 +1,11 % | 17:35 | 3 | 3 | 2.522 | 1.948 | 0,772 | 30.538 686.924 | |
| AT&T A0HL9Z | 25,280 | +0,195 +0,78 % | 20:29 | 4 | 17 | 7.748 | 4.246 | 0,548 | 25.593 647.501 | |
| AMPHENOL 882749 | 103,48 | -4,92 -4,54 % | 20:55 | 2 | 9 | 1.873 | 900 | 0,481 | 6.053 639.304 | |
| AMGEN 867900 | 305,30 | -1,80 -0,59 % | 17:47 | 3 | 27 | 1.376 | 319 | 0,232 | 2.004 610.920 | |
| ARCHER DANIELS 854161 | 62,89 | -0,11 -0,17 % | 20:28 | - | 4 | 2.280 | 1.172 | 0,514 | 9.511 605.352 | |
| ALTRIA 200417 | 58,51 | +2,48 +4,43 % | 20:44 | 1 | 18 | 2.139 | 1.773 | 0,829 | 10.327 598.968 | |
| AMERICAN EXPRESS 850226 | 260,05 | -0,15 -0,06 % | 20:30 | 1 | 7 | 1.418 | 366 | 0,258 | 2.208 566.143 | |
| ALBEMARLE 890167 | 155,14 | +3,70 +2,44 % | 20:36 | - | 13 | 1.693 | 734 | 0,434 | 3.413 536.722 | |
| AP MOELLER-MAERSK 861837 | 2.197,00 | +11,00 +0,50 % | 20:18 | 2 | 23 | 1.045 | 17 | 0,016 | 205 448.959 | |
| ANDRITZ 632305 | 60,05 | -3,20 -5,06 % | 20:58 | 2 | 9 | 500 | 550 | 1,100 | 7.068 425.055 | |
| AB INBEV A2ASUV | 59,60 | +0,76 +1,29 % | 20:57 | - | 30 | 1.512 | 1.188 | 0,786 | 6.691 397.121 | |
| ABB 919730 | 67,70 | -2,54 -3,62 % | 20:51 | 1 | 18 | 1.594 | 465 | 0,292 | 5.417 369.406 | |
| ABBVIE A1J84E | 186,20 | +2,80 +1,53 % | 20:34 | 1 | 55 | 1.565 | 505 | 0,323 | 1.772 327.041 | |
| ABN AMRO BANK A143G0 | 26,590 | -0,280 -1,04 % | 18:45 | 2 | - | 2.273 | 1.138 | 0,501 | 12.014 316.205 | |
| ABIVAX A14UQC | 89,80 | -5,00 -5,27 % | 20:33 | - | - | 1.369 | 311 | 0,227 | 3.344 297.736 | |
| ALCOA A2ASZ7 | 57,41 | +7,09 +14,09 % | 17:35 | 6 | 6 | 2.909 | 1.951 | 0,671 | 5.232 292.690 | |
| ANGLO AMERICAN A41BF3 | 35,800 | +0,800 +2,29 % | 17:35 | 1 | 13 | 1.843 | 1.198 | 0,650 | 7.980 283.727 | |
| ADTRAN NETWORKS 510300 | 22,700 | 0,000 0,00 % | 17:35 | - | 3 | 3.094 | 2.598 | 0,840 | 12.505 283.479 | |
| ALLGEIER A2GS63 | 16,350 | +0,050 +0,31 % | 17:35 | 2 | 1 | 3.595 | 5.184 | 1,442 | 15.965 259.702 | |
| ASM INTERNATIONAL 868730 | 626,40 | -53,60 -7,88 % | 20:11 | - | 8 | 1.086 | 49 | 0,045 | 361 231.555 | |
| ACS A0CBA2 | 101,90 | -2,90 -2,77 % | 20:37 | - | 1 | - | - | - | 2.166 222.444 | |
| ALL FOR ONE GROUP 511000 | 31,400 | -1,600 -4,85 % | 17:35 | 5 | 1 | 2.078 | 602 | 0,290 | 6.860 218.057 | |
| ADTRAN A3C7M6 | 10,835 | -0,385 -3,43 % | 20:37 | - | 2 | 7.748 | 6.712 | 0,866 | 19.018 212.216 | |
| AMERICAN AIRLINES A1W97M | 8,859 | -0,445 -4,78 % | 20:26 | - | 20 | 10.958 | 11.019 | 1,006 | 21.112 189.558 | |
| AIR FRANCE-KLM A3EJGH | 8,712 | -0,396 -4,35 % | 19:14 | 6 | 11 | 4.646 | 3.640 | 0,783 | 21.140 182.004 | |
| ALCON A2PDXE | 64,82 | -0,52 -0,80 % | 17:35 | 3 | 1 | 1.557 | 673 | 0,432 | 2.613 168.450 | |
| ADP 850347 | 179,48 | +1,52 +0,85 % | 20:39 | - | 25 | 1.476 | 379 | 0,257 | 944 167.175 | |
| AIR PRODUCTS & CHEMICALS 854912 | 257,30 | +2,90 +1,14 % | 20:22 | - | - | 1.456 | 361 | 0,248 | 592 152.388 | |
| ABBOTT LABORATORIES 850103 | 89,01 | -2,14 -2,35 % | 20:32 | 2 | 10 | 2.205 | 1.000 | 0,454 | 1.332 120.085 | |
| ASTA ENERGY SOLUTIONS A4214T | 41,100 | -0,550 -1,32 % | 17:35 | 1 | - | 1.645 | 740 | 0,450 | 2.394 97.676 | |
| AKZO NOBEL A2PB32 | 49,220 | -0,640 -1,28 % | 20:57 | - | 1 | 1.665 | 580 | 0,348 | 1.860 91.394 | |
| AMADEUS IT A1CXN0 | 48,770 | -1,210 -2,42 % | 20:34 | - | - | 1.636 | 599 | 0,366 | 1.843 89.850 | |
| AUMANN A2DAM0 | 12,320 | -0,280 -2,22 % | 17:35 | - | 1 | 4.074 | 17.909 | 4,396 | 7.200 89.594 | |
| AMERICAN WATER WORKS A0NJ38 | 120,95 | +1,60 +1,34 % | 19:25 | - | 9 | 1.839 | 760 | 0,413 | 676 81.437 | |
| AVIVA A3DJ6W | 6,900 | -0,050 -0,72 % | 20:06 | 1 | 7 | 5.426 | 2.603 | 0,480 | 11.207 77.387 | |
| ALFEN A2JGMQ | 8,862 | -0,152 -1,69 % | 20:29 | - | - | 4.610 | 4.004 | 0,869 | 8.073 70.091 | |
| AUTODESK 869964 | 205,40 | -3,40 -1,63 % | 20:07 | - | 6 | 1.390 | 526 | 0,378 | 331 67.340 | |
| AIRBNB A2QG35 | 108,62 | -5,16 -4,54 % | 19:13 | 1 | 4 | 1.844 | 867 | 0,470 | 605 65.205 | |
| ASR NEDERLAND A2AKBT | 58,90 | +0,30 +0,51 % | 18:23 | - | - | 1.557 | 512 | 0,329 | 1.032 59.693 | |
| ACCIONA 865629 | 219,60 | +3,80 +1,76 % | 20:58 | 1 | 1 | - | - | - | 267 57.727 | |
| ANALOG DEVICES 862485 | 263,80 | -9,25 -3,39 % | 20:10 | 2 | 4 | 1.304 | 267 | 0,205 | 201 53.418 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.166,00 | +22,00 +1,03 % | 18:42 | 2 | 22 | 1.040 | 17 | 0,016 | 23 49.266 | |
| ALSTOM A0F7BK | 22,850 | -0,850 -3,59 % | 20:27 | - | 2 | 2.311 | 2.792 | 1,208 | 1.997 46.413 | |
| ABO ENERGY 576002 | 5,700 | -0,360 -5,94 % | 20:50 | 1 | - | 14.896 | 4.771 | 0,320 | 7.957 46.316 | |
| ADLER GROUP A14U78 | 0,161 | -0,002 -1,23 % | 17:35 | - | 4 | 26.618 | 74.620 | 2,803 | 244.992 41.232 | |
| AMERICAN ELECTRIC POWER 850222 | 114,00 | +2,00 +1,79 % | 20:09 | - | 3 | 1.628 | 720 | 0,442 | 355 40.671 | |
| ACCOR 860206 | 39,710 | -1,040 -2,55 % | 20:41 | 1 | 2 | 1.906 | 786 | 0,412 | 946 37.720 | |
| ALIGN TECHNOLOGY 590375 | 144,55 | -9,00 -5,86 % | 20:31 | - | 4 | 1.478 | 490 | 0,332 | 172 25.159 | |
| ARGENX A11602 | 616,40 | +11,00 +1,82 % | 20:44 | 1 | 10 | 1.108 | 54 | 0,049 | 41 24.925 | |
| AMUNDI A143DP | 73,40 | +0,85 +1,17 % | 17:53 | - | 6 | 1.471 | 410 | 0,279 | 337 24.522 | |
| AMETEK 908668 | 183,42 | -2,44 -1,31 % | 17:09 | - | 11 | 1.421 | 379 | 0,267 | 118 21.538 | |
| AENA SME A41B4U | 25,450 | -0,050 -0,20 % | 17:21 | 1 | 5 | 2.233 | 1.138 | 0,510 | 753 19.303 | |
| ALLSTATE 886429 | 176,00 | -3,75 -2,09 % | 09:10 | - | 14 | 1.436 | 408 | 0,284 | 105 18.560 | |
| ADECCO 922031 | 20,600 | +0,220 +1,08 % | 20:57 | - | - | 2.475 | 1.572 | 0,635 | 878 17.829 | |
| AGEAS A1J1DR | 62,10 | +0,90 +1,47 % | 18:54 | - | 1 | 1.547 | 500 | 0,323 | 166 10.255 | |
| AD PEPPER 940883 | 2,700 | -0,020 -0,74 % | 17:35 | - | - | 6.751 | 13.795 | 2,043 | 2.950 8.021 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,690 | +0,135 +8,68 % | 20:34 | - | - | 6.478 | 8.310 | 1,283 | 4.534 7.299 | |
| AHT SYNGAS A12AGY | 3,560 | -0,320 -8,25 % | 16:54 | - | - | 4.939 | 8.675 | 1,756 | 2.000 7.134 | |
| AMPLIFON A0JMJX | 9,250 | +0,266 +2,96 % | 18:17 | - | 3 | 3.946 | 2.872 | 0,728 | 768 7.000 | |
| ABERCROMBIE & FITCH 903016 | 76,30 | -1,60 -2,05 % | 15:51 | 2 | 8 | 1.905 | 872 | 0,458 | 47 3.627 | |
| AS CREATION TAPETEN A1TNNN | 7,500 | +0,350 +4,90 % | 17:50 | 1 | - | 2.928 | 1.858 | 0,635 | 304 2.264 | |
| AAP IMPLANTATE A3H210 | 1,360 | -0,020 -1,45 % | 17:35 | - | 1 | 7.846 | 8.844 | 1,127 | 756 998 | |
| ARTEC TECHNOLOGIES 520958 | 2,040 | -0,020 -0,97 % | 17:35 | - | - | 6.234 | 8.753 | 1,404 | 446 898 | |
| ACONNIC A0LBKW | 0,625 | -0,030 -4,58 % | Do | - | 1 | 7.747 | 6.688 | 0,863 | 1.000 625 | |
| AVEMIO A40KY5 | 0,558 | -0,002 -0,36 % | 17:35 | 3 | - | 2.691 | 4.049 | 1,505 | 1.044 574 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 279,90 | -4,50 -1,58 % | 12:06 | 2 | 9 | 1.262 | 253 | 0,200 | 1 279 | |
| ATAIBECKLEY A41WEP | 2,940 | 0,000 0,00 % | 09:52 | - | - | 15.478 | 14.474 | 0,935 | 77 226 | |
| AVERDION A3ESL5 | 1,660 | 0,000 0,00 % | 17:35 | - | - | 1.314 | 0 | 0,000 | 50 85 | |
| ASCORY BANK A40ZUV | 2,830 | +0,080 +2,91 % | 17:35 | - | - | 7.157 | 8.552 | 1,195 | 4 11 | |
| ALBIS LEASING 656940 | 2,880 | 0,000 0,00 % | 17:35 | - | - | 5.434 | 14.394 | 2,649 | 0 0 | |
| AUDIUS A40ET1 | 11,900 | 0,000 0,00 % | 17:35 | - | - | 2.035 | 2.516 | 1,236 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.