| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 363,90 | -6,10 -1,65 % | Fr | 4 | 45 | 1.481 | 752 | 0,508 | 741.883 271,3 Mio. | |
| ADIDAS A1EWWW | 143,75 | -8,70 -5,71 % | Fr | 5 | 112 | 1.796 | 1.208 | 0,673 | 1,7 Mio. 243,2 Mio. | |
| AIRBUS 938914 | 206,70 | -0,10 -0,05 % | Fr | 9 | 135 | 911 | 1.174 | 1,289 | 268.170 55,4 Mio. | |
| AURUBIS 676650 | 152,20 | +0,50 +0,33 % | Fr | - | 6 | 474 | 976 | 2,059 | 150.502 22,9 Mio. | |
| AUTO1 GROUP A2LQ88 | 29,860 | +0,340 +1,15 % | Fr | - | 2 | 3.341 | 7.781 | 2,329 | 485.192 14,5 Mio. | |
| AIXTRON SE A0WMPJ | 21,180 | +0,410 +1,97 % | Fr | 4 | 58 | 27.372 | 19.308 | 0,705 | 643.148 13,5 Mio. | |
| AUMOVIO AUM0V1 | 44,960 | +1,820 +4,22 % | Fr | 1 | - | 3.154 | 1.009 | 0,320 | 206.832 9,2 Mio. | |
| ALIBABA A117ME | 147,20 | -5,40 -3,54 % | Fr | 7 | 47 | 476 | 837 | 1,758 | 50.125 7,4 Mio. | |
| AROUNDTOWN A2DW8Z | 2,478 | -0,102 -3,95 % | Fr | - | 9 | 9.788 | 22.182 | 2,266 | 3,0 Mio. 7,4 Mio. | |
| ALZCHEM A2YNT3 | 156,00 | +1,00 +0,65 % | Fr | - | - | 594 | 10.885 | 18,325 | 45.095 7,0 Mio. | |
| ASML A1J4U4 | 1.173,80 | -4,40 -0,37 % | 08:30 | 4 | 26 | 48 | 154 | 3,208 | 2.180 2,5 Mio. | |
| ALPHABET A14Y6F | 275,45 | -1,95 -0,70 % | 08:29 | 17 | 698 | 650 | 956 | 1,471 | 8.185 2,3 Mio. | |
| ALMONTY A414Q8 | 9,640 | +0,230 +2,44 % | 08:31 | 5 | 1 | 2.405 | 1.358 | 0,565 | 214.826 2,1 Mio. | |
| ATOSS SOFTWARE 510440 | 101,80 | +1,60 +1,60 % | Fr | - | 2 | 867 | 588 | 0,678 | 19.030 1,9 Mio. | |
| AMAZON 906866 | 201,05 | -1,25 -0,62 % | 08:31 | 10 | 278 | 2.675 | 446 | 0,167 | 6.539 1,3 Mio. | |
| ASTRAZENECA 886455 | 157,00 | +0,90 +0,58 % | Fr | - | 22 | 1.184 | 249 | 0,210 | 5.756 902.704 | |
| ARCELORMITTAL A2DRTZ | 45,870 | -0,310 -0,67 % | Fr | - | 2 | 1.841 | 548 | 0,298 | 17.735 811.141 | |
| ALL FOR ONE GROUP 511000 | 42,600 | -0,100 -0,23 % | Fr | - | 1 | 1.856 | 1.111 | 0,599 | 16.746 717.905 | |
| APPLE 865985 | 209,10 | -0,70 -0,33 % | 08:30 | 20 | 642 | 1.178 | 587 | 0,498 | 3.349 700.999 | |
| AMD 863186 | 217,85 | -1,80 -0,82 % | 08:31 | 6 | 190 | 538 | 1.575 | 2,928 | 2.999 654.487 | |
| ADESSO A0Z23Q | 84,40 | -1,50 -1,75 % | Fr | - | 5 | 1.295 | 2.364 | 1,825 | 6.953 586.144 | |
| ALPHABET INC CL C A14Y6H | 276,05 | -1,90 -0,68 % | 08:30 | 17 | 679 | 375 | 283 | 0,755 | 1.334 368.721 | |
| AMADEUS FIRE 509310 | 40,950 | +0,250 +0,61 % | Fr | - | 3 | 1.464 | 2.100 | 1,434 | 7.458 303.383 | |
| ALLGEIER A2GS63 | 22,400 | -0,200 -0,88 % | Fr | - | 1 | 7.641 | 3.055 | 0,400 | 12.020 270.176 | |
| ALBEMARLE 890167 | 158,02 | -2,28 -1,42 % | 08:27 | - | 13 | 133 | 249 | 1,872 | 1.497 238.956 | |
| ANGLO AMERICAN A41BF3 | 38,600 | +0,200 +0,52 % | Fr | - | 13 | 1.471 | 1.447 | 0,984 | 5.209 203.052 | |
| ALTRIA 200417 | 52,34 | -0,03 -0,06 % | 08:26 | - | 18 | 2.003 | 354 | 0,177 | 3.587 187.537 | |
| ABBOTT LABORATORIES 850103 | 90,48 | -0,38 -0,42 % | 08:17 | 1 | 10 | 152 | 152 | 1,000 | 1.976 179.818 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 170,99 | +3,97 +2,38 % | 08:30 | - | 2 | - | - | - | 1.028 175.395 | |
| AIR FRANCE-KLM A3EJGH | 10,600 | -0,495 -4,46 % | Fr | - | 11 | 2.626 | 2.040 | 0,777 | 16.067 169.598 | |
| AUMANN A2DAM0 | 13,900 | +0,100 +0,72 % | Fr | - | 1 | 4.654 | 2.088 | 0,449 | 11.386 157.408 | |
| ADOBE 871981 | 252,50 | -2,15 -0,84 % | 08:26 | - | 18 | 1.305 | 293 | 0,225 | 620 157.354 | |
| AIR LIQUIDE 850133 | 158,98 | +0,88 +0,56 % | 08:29 | - | 7 | 3.217 | 271 | 0,084 | 821 130.355 | |
| ADLER GROUP A14U78 | 0,199 | +0,005 +2,31 % | Fr | - | 4 | 41.584 | 114.820 | 2,761 | 551.144 106.554 | |
| AT&T A0HL9Z | 19,792 | -0,152 -0,76 % | 08:30 | - | 17 | 1.212 | 1.575 | 1,300 | 4.482 88.774 | |
| AXA 855705 | 37,940 | +0,180 +0,48 % | 08:30 | 1 | 19 | 4.344 | 1.548 | 0,356 | 2.026 76.676 | |
| ADTRAN NETWORKS 510300 | 22,100 | +0,100 +0,45 % | Fr | - | 3 | 1.844 | 1.348 | 0,731 | 3.176 69.982 | |
| AMPHENOL 882749 | 127,02 | -0,72 -0,56 % | 08:22 | - | 9 | 201 | 186 | 0,925 | 453 57.853 | |
| ABIVAX A14UQC | 105,80 | +3,60 +3,52 % | 08:30 | - | - | 1.268 | 170 | 0,134 | 472 49.839 | |
| ASM INTERNATIONAL 868730 | 710,60 | -1,60 -0,22 % | 08:13 | - | 8 | 1.097 | 25 | 0,023 | 66 46.883 | |
| APPLIED MATERIALS 865177 | 270,40 | -2,30 -0,84 % | 08:31 | - | 5 | 1.408 | 83 | 0,059 | 166 45.035 | |
| ADTRAN A3C7M6 | 8,124 | -0,464 -5,40 % | Fr | - | 2 | 2.544 | 4.658 | 1,831 | 5.226 43.114 | |
| ARCHER DANIELS 854161 | 56,82 | -0,29 -0,51 % | 08:29 | - | 4 | 1.428 | 214 | 0,150 | 556 31.666 | |
| ADYEN A2JNF4 | 1.394,40 | -6,20 -0,44 % | 08:08 | - | 8 | 1.017 | 125 | 0,123 | 21 29.296 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 310,20 | +7,40 +2,44 % | Fr | - | 9 | 1.049 | 40 | 0,038 | 90 28.469 | |
| ABBVIE A1J84E | 185,00 | -0,60 -0,32 % | 08:02 | - | 55 | 107 | 88 | 0,822 | 141 26.112 | |
| AB INBEV A2ASUV | 59,32 | +0,26 +0,44 % | 08:26 | - | 30 | 1.286 | 1.119 | 0,870 | 425 25.159 | |
| ALCON A2PDXE | 68,60 | +0,66 +0,97 % | 07:30 | - | 1 | 1.797 | 277 | 0,154 | 300 20.580 | |
| ANDRITZ 632305 | 72,30 | +0,45 +0,63 % | 08:12 | - | 9 | 1.440 | 232 | 0,161 | 269 19.461 | |
| AVIVA A3DJ6W | 7,450 | +0,100 +1,36 % | 08:28 | - | 7 | 1.530 | 1.530 | 1,000 | 2.297 17.120 | |
| AUTODESK 869964 | 227,65 | -0,75 -0,33 % | 08:29 | - | 6 | 1.118 | 272 | 0,243 | 74 16.868 | |
| ABERCROMBIE & FITCH 903016 | 81,82 | +0,37 +0,45 % | 07:30 | - | 8 | 1.167 | 134 | 0,115 | 200 16.364 | |
| AMERICAN EXPRESS 850226 | 305,60 | -0,40 -0,13 % | 08:30 | - | 7 | 52 | 123 | 2,365 | 53 16.194 | |
| ALLSTATE 886429 | 165,20 | +1,40 +0,85 % | Fr | - | 14 | 72 | 92 | 1,278 | 91 15.132 | |
| ADP 850347 | 217,90 | -0,25 -0,11 % | 08:29 | - | 25 | 56 | 56 | 1,000 | 67 14.676 | |
| AMGEN 867900 | 290,95 | -0,65 -0,22 % | 08:27 | - | 27 | 1.105 | 67 | 0,061 | 50 14.523 | |
| ACS A0CBA2 | 95,05 | +0,70 +0,74 % | 08:20 | - | 1 | - | - | - | 152 14.424 | |
| ALIGN TECHNOLOGY 590375 | 142,60 | -0,10 -0,07 % | Fr | - | 4 | 1.108 | 130 | 0,117 | 99 14.205 | |
| ABO ENERGY 576002 | 7,400 | +0,160 +2,21 % | 08:30 | 1 | - | 14.498 | 1.754 | 0,121 | 1.922 14.023 | |
| ALSTOM A0F7BK | 26,770 | +0,060 +0,22 % | 08:31 | - | 2 | 1.655 | 2.601 | 1,572 | 513 13.747 | |
| AIR PRODUCTS & CHEMICALS 854912 | 221,90 | +1,00 +0,45 % | 08:01 | - | - | 72 | 72 | 1,000 | 59 13.028 | |
| ABB 919730 | 64,68 | +0,14 +0,22 % | 08:04 | 1 | 18 | 1.659 | 444 | 0,268 | 187 12.091 | |
| AD PEPPER 940883 | 2,700 | -0,060 -2,17 % | Fr | - | - | 3.952 | 16.011 | 4,051 | 4.345 11.994 | |
| ALCOA A2ASZ7 | 52,90 | +0,27 +0,51 % | 07:57 | - | 6 | 1.422 | 839 | 0,590 | 198 10.478 | |
| AMETEK 908668 | 185,94 | -0,84 -0,45 % | 08:11 | - | 11 | 66 | 66 | 1,000 | 56 10.472 | |
| AAP IMPLANTATE A3H210 | 1,520 | -0,010 -0,65 % | Fr | - | 1 | 5.771 | 5.028 | 0,871 | 6.397 9.595 | |
| AKZO NOBEL A2PB32 | 59,02 | -0,14 -0,24 % | 08:07 | - | 1 | 1.303 | 278 | 0,213 | 159 9.375 | |
| ARGENX A11602 | 687,60 | -1,40 -0,20 % | 08:29 | - | 10 | 1.076 | 25 | 0,023 | 12 8.272 | |
| AP MOELLER-MAERSK 861837 | 1.928,50 | -1,00 -0,05 % | 08:18 | - | 23 | 1.026 | 30 | 0,029 | 4 7.705 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.921,00 | -14,00 -0,72 % | 08:01 | - | 22 | 1.039 | 11 | 0,011 | 4 7.691 | |
| ABN AMRO BANK A143G0 | 30,310 | -0,340 -1,11 % | 08:09 | - | - | 384 | 274 | 0,714 | 236 7.235 | |
| ACCIONA 865629 | 180,30 | -0,80 -0,44 % | 08:01 | - | 1 | - | - | - | 35 6.313 | |
| AGEAS A1J1DR | 58,25 | +0,20 +0,34 % | 08:08 | - | 1 | 270 | 270 | 1,000 | 101 5.869 | |
| ACCOR 860206 | 46,580 | +0,050 +0,11 % | 08:00 | - | 2 | 1.577 | 397 | 0,252 | 109 5.073 | |
| AMERICAN AIRLINES A1W97M | 12,326 | -0,080 -0,64 % | 08:29 | - | 20 | 2.259 | 1.600 | 0,708 | 380 4.661 | |
| AS CREATION TAPETEN A1TNNN | 7,800 | -0,150 -1,89 % | Fr | - | - | 3.142 | 1.072 | 0,341 | 599 4.652 | |
| AENA SME A41B4U | 25,570 | +0,170 +0,67 % | 08:07 | - | 5 | 1.756 | 661 | 0,376 | 173 4.417 | |
| AVEMIO A40KY5 | 1,600 | +0,025 +1,59 % | Fr | - | - | 2.650 | 3.363 | 1,269 | 2.720 4.355 | |
| AIB GROUP A2DW7N | 9,310 | +0,065 +0,70 % | 08:30 | - | 2 | 1.975 | 889 | 0,450 | 423 3.928 | |
| AMUNDI A143DP | 73,85 | -0,25 -0,34 % | 08:04 | - | 6 | 1.293 | 222 | 0,172 | 46 3.405 | |
| AIRBNB A2QG35 | 110,78 | -1,04 -0,93 % | 08:06 | - | 4 | 1.181 | 464 | 0,393 | 28 3.103 | |
| AMADEUS IT A1CXN0 | 58,80 | -0,06 -0,10 % | 08:00 | - | - | 334 | 264 | 0,790 | 48 2.822 | |
| ACONNIC A0LBKW | 0,755 | +0,040 +5,59 % | 08:23 | - | 1 | 4.259 | 32.288 | 7,581 | 2.880 2.114 | |
| AMERICAN WATER WORKS A0NJ38 | 109,70 | +0,10 +0,09 % | 07:30 | - | 9 | 1.247 | 322 | 0,258 | 14 1.535 | |
| AMERIPRISE FINANCIAL A0F55S | 424,90 | +4,90 +1,17 % | Fr | - | 4 | 1.102 | 30 | 0,027 | 3 1.290 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,330 | +0,040 +1,75 % | 08:27 | - | - | 3.982 | 3.804 | 0,955 | 477 1.088 | |
| ALFEN A2JGMQ | 11,210 | -0,020 -0,18 % | 08:08 | - | - | 2.606 | 1.940 | 0,744 | 83 928 | |
| AMPLIFON A0JMJX | 13,830 | -0,090 -0,65 % | 08:00 | - | 3 | 2.275 | 1.201 | 0,528 | 41 566 | |
| ASHTEAD 894565 | 60,50 | 0,00 0,00 % | Fr | - | - | 140 | 140 | 1,000 | 7 428 | |
| ASR NEDERLAND A2AKBT | 60,26 | +0,18 +0,30 % | 08:08 | - | - | 1.387 | 272 | 0,196 | 6 361 | |
| ANALOG DEVICES 862485 | 255,90 | -2,60 -1,01 % | 07:30 | - | 4 | 39 | 38 | 0,974 | 1 255 | |
| AHT SYNGAS A12AGY | 4,000 | +0,140 +3,63 % | Fr | - | - | 4.070 | 8.316 | 2,043 | 54 210 | |
| AMERICAN ELECTRIC POWER 850222 | 98,60 | -0,20 -0,20 % | 08:00 | 1 | 3 | 1.194 | 118 | 0,099 | 1 98 | |
| ARTEC TECHNOLOGIES 520958 | 2,210 | -0,060 -2,64 % | 08:00 | - | - | 4.201 | 10.867 | 2,587 | 24 55 | |
| ALBIS LEASING 656940 | 3,080 | +0,100 +3,36 % | 08:02 | - | - | 3.708 | 12.668 | 3,416 | 8 23 | |
| ADECCO 922031 | 24,440 | -0,680 -2,71 % | Fr | - | - | 1.655 | 722 | 0,436 | 0 0 | |
| AUDIUS A40ET1 | 12,500 | 0,000 0,00 % | Fr | - | - | 2.158 | 656 | 0,304 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.