| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 442,70 | +4,90 +1,12 % | Fr | 3 | 45 | 2.082 | 2.825 | 1,357 | 388.720 171,8 Mio. | |
| ADIDAS A1EWWW | 157,55 | -1,70 -1,07 % | Fr | 1 | 112 | 2.367 | 2.350 | 0,993 | 508.653 80,5 Mio. | |
| AIRBUS 938914 | 215,40 | +2,40 +1,13 % | Fr | 2 | 135 | 441 | 1.113 | 2,524 | 174.164 37,6 Mio. | |
| ASML A1J4U4 | 1.590,00 | -1,60 -0,10 % | Fr | 3 | 26 | 84 | 129 | 1,536 | 10.940 17,5 Mio. | |
| AURUBIS 676650 | 167,70 | -0,10 -0,06 % | Fr | - | 6 | 1.291 | 2.125 | 1,646 | 92.032 15,4 Mio. | |
| AIXTRON SE A0WMPJ | 41,270 | -0,590 -1,41 % | Fr | 2 | 58 | 4.622 | 13.151 | 2,845 | 304.148 12,6 Mio. | |
| AMD 863186 | 430,45 | +2,55 +0,60 % | Fr | 5 | 190 | 771 | 1.547 | 2,006 | 26.213 11,2 Mio. | |
| AMAZON 906866 | 226,95 | 0,00 0,00 % | Fr | 21 | 278 | 1.655 | 1.536 | 0,928 | 47.825 11,0 Mio. | |
| ALPHABET A14Y6F | 299,00 | 0,00 0,00 % | Fr | 29 | 698 | 662 | 903 | 1,364 | 29.619 8,9 Mio. | |
| APPLE 865985 | 264,30 | 0,00 0,00 % | Fr | 25 | 642 | 702 | 989 | 1,409 | 23.231 6,1 Mio. | |
| APPLIED MATERIALS 865177 | 438,90 | +0,55 +0,13 % | Fr | 3 | 5 | 914 | 651 | 0,712 | 10.914 4,8 Mio. | |
| ALPHABET INC CL C A14Y6H | 296,85 | +0,05 +0,02 % | Fr | 29 | 679 | 1.256 | 1.051 | 0,837 | 15.194 4,5 Mio. | |
| AUTO1 GROUP A2LQ88 | 21,220 | -0,060 -0,28 % | Fr | 2 | 2 | 7.553 | 6.042 | 0,800 | 210.996 4,5 Mio. | |
| ALMONTY A414Q8 | 13,075 | +0,030 +0,23 % | Fr | 3 | 1 | 20.180 | 12.648 | 0,627 | 267.192 3,4 Mio. | |
| AUMOVIO AUM0V1 | 37,050 | -0,500 -1,33 % | Fr | 1 | - | 3.659 | 6.345 | 1,734 | 85.339 3,2 Mio. | |
| ALZCHEM A2YNT3 | 164,50 | +3,80 +2,36 % | Fr | - | - | 811 | 819 | 1,010 | 18.770 3,1 Mio. | |
| ALIBABA A117ME | 107,00 | 0,00 0,00 % | Fr | 6 | 47 | 4.435 | 6.803 | 1,534 | 26.127 2,8 Mio. | |
| ADYEN A2JNF4 | 1.061,00 | -2,40 -0,23 % | Fr | 1 | 8 | 319 | 319 | 1,000 | 2.291 2,5 Mio. | |
| AROUNDTOWN A2DW8Z | 2,130 | -0,024 -1,11 % | Fr | - | 9 | 51.648 | 112.141 | 2,171 | 1,1 Mio. 2,3 Mio. | |
| APPLOVIN A2QR0K | 272,90 | +0,15 +0,06 % | Fr | 1 | 6 | 757 | 818 | 1,081 | 7.593 2,1 Mio. | |
| ADOBE 871981 | 228,30 | +0,05 +0,02 % | Fr | 1 | 18 | 1.488 | 1.802 | 1,211 | 8.898 2,1 Mio. | |
| ATOSS SOFTWARE 510440 | 91,30 | +0,40 +0,44 % | Fr | - | 2 | 1.100 | 1.602 | 1,456 | 21.297 2,0 Mio. | |
| AP MOELLER-MAERSK 861837 | 2.781,00 | +1,00 +0,04 % | Fr | 1 | 23 | 55 | 55 | 1,000 | 627 1,7 Mio. | |
| ARISTA NETWORKS A40V33 | 172,44 | +0,58 +0,34 % | Fr | - | 1 | 1.509 | 1.561 | 1,034 | 8.718 1,5 Mio. | |
| APPLIED OPTOELECTRONICS A1W4EQ | 130,56 | +0,58 +0,45 % | Fr | 1 | - | 1.222 | 1.016 | 0,831 | 11.811 1,5 Mio. | |
| ADESSO A0Z23Q | 58,30 | -1,80 -3,00 % | Fr | - | 5 | 1.939 | 1.827 | 0,942 | 20.063 1,2 Mio. | |
| AEROVIRONMENT A0MJX7 | 166,70 | +0,05 +0,03 % | Fr | - | 1 | 1.159 | 1.098 | 0,947 | 4.493 759.573 | |
| AIR LIQUIDE 850133 | 168,72 | +0,18 +0,11 % | Fr | - | 7 | 280 | 312 | 1,114 | 4.455 750.289 | |
| ALBEMARLE 890167 | 117,40 | -0,30 -0,25 % | Fr | - | 13 | 1.094 | 1.671 | 1,527 | 5.986 695.465 | |
| ANGLO AMERICAN A41BF3 | 45,140 | -0,720 -1,57 % | Fr | - | 13 | 1.955 | 1.164 | 0,595 | 14.464 652.435 | |
| ALTRIA 200417 | 56,84 | +0,04 +0,07 % | Fr | - | 18 | 6.431 | 6.331 | 0,984 | 11.299 638.931 | |
| ABIVAX A14UQC | 104,00 | +0,30 +0,29 % | Fr | - | - | 1.667 | 305 | 0,183 | 6.059 635.168 | |
| AXA 855705 | 45,030 | -0,020 -0,04 % | Fr | - | 19 | 1.697 | 1.838 | 1,083 | 13.522 605.877 | |
| ALL FOR ONE GROUP 511000 | 68,20 | +0,20 +0,29 % | Fr | 1 | 1 | 1.908 | 572 | 0,300 | 8.634 587.137 | |
| ARCELORMITTAL A2DRTZ | 63,78 | -0,12 -0,19 % | Fr | 1 | 2 | 2.464 | 1.643 | 0,667 | 8.945 566.196 | |
| ATLASSIAN A3DUN5 | 140,80 | +0,60 +0,43 % | Fr | - | 20 | 2.324 | 2.843 | 1,223 | 3.763 535.024 | |
| AXON ENTERPRISE A2DPZU | 531,00 | +1,20 +0,23 % | Fr | - | 5 | 284 | 643 | 2,264 | 990 520.216 | |
| ASTA ENERGY SOLUTIONS A4214T | 53,80 | 0,00 0,00 % | Fr | - | - | 2.004 | 518 | 0,258 | 9.692 519.487 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.660,00 | -6,00 -0,23 % | Fr | 1 | 22 | 1.050 | 27 | 0,026 | 187 481.162 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 150,15 | +0,29 +0,19 % | Fr | - | 2 | - | - | - | 3.120 467.342 | |
| AXT 914410 | 70,80 | +0,18 +0,25 % | Fr | - | 1 | 1.413 | 330 | 0,234 | 6.303 441.867 | |
| AT&T A0HL9Z | 21,535 | +0,020 +0,09 % | Fr | - | 17 | 10.200 | 13.710 | 1,344 | 19.651 421.292 | |
| AMGEN 867900 | 357,65 | -1,30 -0,36 % | Fr | - | 27 | 545 | 558 | 1,024 | 1.105 396.852 | |
| ASTERA LABS A404AF | 274,00 | -5,00 -1,79 % | Fr | - | 1 | 2.124 | 1.063 | 0,500 | 1.365 376.734 | |
| AST SPACEMOBILE A3CL8W | 60,90 | -0,50 -0,81 % | Fr | - | 11 | 3.349 | 3.077 | 0,919 | 6.055 369.694 | |
| ABBVIE A1J84E | 216,10 | +0,50 +0,23 % | Fr | - | 55 | 1.278 | 1.319 | 1,032 | 1.577 341.122 | |
| AB INBEV A2ASUV | 68,74 | -0,24 -0,35 % | Fr | - | 30 | 1.488 | 2.004 | 1,347 | 4.886 336.328 | |
| AIRBNB A2QG35 | 160,16 | +1,04 +0,65 % | Fr | - | 4 | 1.793 | 1.793 | 1,000 | 2.092 334.106 | |
| AMPHENOL 882749 | 144,68 | +0,30 +0,21 % | Fr | - | 9 | 2.018 | 1.542 | 0,764 | 2.279 329.022 | |
| APPLIED DIGITAL A3DHHB | 26,880 | -0,100 -0,37 % | Fr | - | 7 | 7.057 | 5.612 | 0,795 | 12.126 322.289 | |
| ASM INTERNATIONAL 868730 | 893,40 | -1,00 -0,11 % | Fr | - | 8 | 1.082 | 30 | 0,028 | 348 314.647 | |
| ARCHER AVIATION A3C3BQ | 5,700 | -0,050 -0,87 % | Fr | 1 | 2 | 40.658 | 37.702 | 0,927 | 50.662 303.420 | |
| ABB 919730 | 88,26 | +0,06 +0,07 % | Fr | - | 18 | 480 | 3.734 | 7,779 | 3.409 301.300 | |
| AUTODESK 869964 | 217,75 | +0,20 +0,09 % | Fr | - | 6 | 1.793 | 1.392 | 0,776 | 1.370 300.455 | |
| ACCENTURE A0YAQA | 152,65 | -0,30 -0,20 % | Fr | - | 8 | 2.260 | 2.259 | 1,000 | 1.738 266.806 | |
| ARGENX A11602 | 728,00 | -7,40 -1,01 % | Fr | - | 10 | 1.191 | 132 | 0,111 | 316 232.162 | |
| AUMANN A2DAM0 | 14,200 | 0,000 0,00 % | Fr | 2 | 1 | 10.351 | 6.368 | 0,615 | 15.341 219.390 | |
| AMERICAN EXPRESS 850226 | 296,40 | +0,40 +0,14 % | Fr | 2 | 7 | 1.168 | 1.197 | 1,025 | 721 214.231 | |
| AMG CRITICAL MATERIALS A0MWED | 34,440 | +0,040 +0,12 % | Fr | - | 1 | 7.213 | 6.122 | 0,849 | 5.521 188.452 | |
| AVIVA A3DJ6W | 8,436 | -0,066 -0,78 % | Fr | - | 7 | 4.869 | 3.519 | 0,723 | 21.935 185.873 | |
| ANGLOGOLD ASHANTI A3EQAK | 82,96 | -0,30 -0,36 % | Fr | - | 23 | 3.027 | 2.378 | 0,786 | 2.105 174.628 | |
| ACS A0CBA2 | 109,70 | 0,00 0,00 % | Fr | - | 1 | - | - | - | 1.327 144.584 | |
| ADTRAN A3C7M6 | 7,117 | -0,082 -1,14 % | Fr | - | 2 | 16.734 | 16.373 | 0,978 | 16.613 119.054 | |
| AMKOR TECHNOLOGY 911648 | 50,23 | -0,79 -1,55 % | Fr | - | 15 | 2.007 | 407 | 0,203 | 2.141 108.221 | |
| AMADEUS IT A1CXN0 | 57,58 | +0,08 +0,14 % | Fr | - | - | 1.403 | 338 | 0,241 | 1.809 104.572 | |
| ABBOTT LABORATORIES 850103 | 96,32 | +0,14 +0,15 % | Fr | 1 | 10 | 3.688 | 3.688 | 1,000 | 1.073 103.449 | |
| ALCON A2PDXE | 64,66 | +1,12 +1,76 % | Fr | - | 1 | 2.268 | 4.235 | 1,867 | 1.558 100.080 | |
| ADTRAN NETWORKS 510300 | 23,300 | +0,100 +0,43 % | Fr | - | 3 | 10.282 | 9.966 | 0,969 | 4.054 94.225 | |
| AENA SME A41B4U | 26,460 | +0,020 +0,08 % | Fr | - | 5 | 9.332 | 8.313 | 0,891 | 3.075 82.408 | |
| AMADEUS FIRE 509310 | 22,800 | +0,200 +0,88 % | Fr | 1 | 3 | 4.774 | 4.950 | 1,037 | 3.528 81.021 | |
| ALSTOM A0F7BK | 16,150 | -0,060 -0,37 % | Fr | - | 2 | 15.009 | 14.009 | 0,933 | 4.927 79.533 | |
| ALFEN A2JGMQ | 13,370 | +0,020 +0,15 % | Fr | - | - | 7.489 | 7.554 | 1,009 | 5.581 74.053 | |
| ADP 850347 | 235,75 | -0,20 -0,08 % | Fr | - | 25 | 1.600 | 1.598 | 0,999 | 311 73.690 | |
| ANALOG DEVICES 862485 | 333,95 | -2,65 -0,79 % | Fr | - | 4 | 751 | 1.142 | 1,521 | 217 72.129 | |
| ALCOA A2ASZ7 | 43,350 | +0,140 +0,32 % | Fr | 1 | 6 | 5.739 | 5.729 | 0,998 | 1.618 69.651 | |
| AMPLIFON A0JMJX | 12,695 | +0,010 +0,08 % | Fr | - | 3 | 19.330 | 14.447 | 0,747 | 5.008 63.137 | |
| ABN AMRO BANK A143G0 | 41,630 | +0,120 +0,29 % | Fr | - | - | 4.072 | 1.818 | 0,446 | 1.512 62.461 | |
| AMERICAN WATER WORKS A0NJ38 | 117,00 | -0,75 -0,64 % | Fr | - | 9 | 35 | 60 | 1,714 | 522 61.456 | |
| ASR NEDERLAND A2AKBT | 70,40 | -0,40 -0,56 % | Fr | - | - | 4.313 | 3.187 | 0,739 | 821 58.009 | |
| AIR PRODUCTS & CHEMICALS 854912 | 266,00 | -1,00 -0,37 % | Fr | - | - | 1.279 | 1.279 | 1,000 | 218 57.584 | |
| ANDRITZ 632305 | 80,90 | -0,40 -0,49 % | Fr | - | 9 | 1.370 | 482 | 0,352 | 700 56.621 | |
| ALLGEIER A2GS63 | 15,900 | -0,300 -1,85 % | Fr | - | 1 | 2.860 | 3.460 | 1,210 | 3.235 51.990 | |
| AKZO NOBEL A2PB32 | 62,20 | -0,02 -0,03 % | Fr | 1 | 1 | 3.801 | 3.584 | 0,943 | 750 46.682 | |
| AMUNDI A143DP | 96,25 | +0,10 +0,10 % | Fr | - | 6 | 2.028 | 2.348 | 1,158 | 482 45.944 | |
| ABO ENERGY 576002 | 3,400 | +0,145 +4,45 % | Fr | 2 | - | 4.038 | 5.980 | 1,481 | 13.722 45.881 | |
| AURORA INNOVATION A3CY5C | 5,886 | -0,161 -2,66 % | Fr | - | 5 | 19.951 | 33.525 | 1,680 | 7.495 44.340 | |
| AVIS BUDGET GROUP A0KEE9 | 118,30 | -0,75 -0,63 % | Fr | - | 7 | 2.938 | 2.183 | 0,743 | 357 42.235 | |
| AAON 894255 | 76,10 | +0,20 +0,26 % | Fr | - | 9 | 2.640 | 3.087 | 1,169 | 485 36.928 | |
| APPLIED INDUSTRIAL TECHNOLOGIES 861210 | 312,00 | -0,80 -0,26 % | Fr | - | 5 | 44 | 14 | 0,318 | 110 34.268 | |
| ADECCO 922031 | 25,140 | +0,340 +1,37 % | Fr | - | - | 1.907 | 1.037 | 0,544 | 1.332 33.776 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 196,25 | -1,05 -0,53 % | Fr | - | 9 | 954 | 805 | 0,844 | 163 31.647 | |
| AMERICAN ELECTRIC POWER 850222 | 108,14 | -0,42 -0,39 % | Fr | - | 3 | 2.851 | 3.540 | 1,242 | 291 31.400 | |
| AUTOZONE 881531 | 2.628,00 | +14,00 +0,54 % | Fr | - | 4 | 107 | 98 | 0,916 | 12 31.350 | |
| APOLLO GLOBAL MANAGEMENT A3DB5F | 122,50 | +0,80 +0,66 % | Fr | - | 3 | 1.059 | 36 | 0,034 | 230 28.494 | |
| AGILENT TECHNOLOGIES 929138 | 128,25 | -0,15 -0,12 % | Fr | - | 2 | 3.848 | 824 | 0,214 | 220 28.205 | |
| AGEAS A1J1DR | 72,55 | -0,75 -1,02 % | Fr | - | 1 | 3.061 | 3.099 | 1,012 | 344 24.933 | |
| AMERICAN AIRLINES A1W97M | 12,824 | +0,008 +0,06 % | Fr | 1 | 20 | 18.289 | 14.459 | 0,791 | 1.865 24.129 | |
| AFFILIATED MANAGERS 910682 | 320,00 | -4,00 -1,23 % | Fr | - | 1 | 689 | 659 | 0,956 | 69 22.080 | |
| ALIGN TECHNOLOGY 590375 | 156,90 | +0,25 +0,16 % | Fr | - | 4 | 1.036 | 28 | 0,027 | 138 21.335 | |
| ARGAN INC 784598 | 494,20 | -5,80 -1,16 % | Fr | - | 1 | 372 | 419 | 1,126 | 43 20.739 | |
| AVANTOR A2PJN6 | 11,965 | +0,150 +1,27 % | Fr | - | 16 | 20.118 | 19.073 | 0,948 | 1.500 17.901 | |
| ARES MANAGEMENT A2N87U | 124,15 | -0,35 -0,28 % | Fr | - | 2 | 2.797 | 1.736 | 0,621 | 137 17.531 | |
| AMETEK 908668 | 221,70 | +1,50 +0,68 % | Fr | - | 11 | 1.041 | 19 | 0,018 | 65 14.435 | |
| ARROWHEAD PHARMACEUTICALS A2AGYB | 73,26 | -1,66 -2,22 % | Fr | - | - | 1.308 | 254 | 0,194 | 191 13.994 | |
| ALLEGRO MICROSYSTEMS A2QGE6 | 38,440 | +0,050 +0,13 % | Fr | - | 4 | 1.142 | 105 | 0,092 | 338 12.996 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,170 | +0,020 +1,74 % | Fr | - | - | 2.945 | 3.350 | 1,138 | 11.104 12.767 | |
| AUDIUS A40ET1 | 11,000 | -0,200 -1,79 % | Fr | - | - | 1.006 | 300 | 0,298 | 1.030 11.430 | |
| AON A2P2JR | 309,50 | +2,00 +0,65 % | Fr | - | 29 | 2.162 | 1.138 | 0,526 | 34 10.522 | |
| ATAIBECKLEY A41WEP | 6,250 | -0,050 -0,79 % | Fr | - | - | 5.374 | 4.320 | 0,804 | 1.642 10.230 | |
| AERCAP A0LFB3 | 130,30 | -1,45 -1,10 % | Fr | - | 10 | 1.729 | 1.794 | 1,038 | 79 10.151 | |
| AS CREATION TAPETEN A1TNNN | 7,150 | +0,300 +4,38 % | Fr | - | - | 4.361 | 1.278 | 0,293 | 1.264 8.758 | |
| ACCIONA 865629 | 210,00 | 0,00 0,00 % | Fr | - | 1 | - | - | - | 38 7.949 | |
| ANTERO RESOURCES A1W4U4 | 32,190 | -0,150 -0,46 % | Fr | - | 4 | 8.631 | 8.605 | 0,997 | 238 7.645 | |
| ARAMARK A1W92R | 53,58 | -0,36 -0,67 % | Fr | - | - | 3.393 | 4.333 | 1,277 | 121 6.327 | |
| AXCELIS TECHNOLOGIES A2AM8Z | 119,90 | -1,15 -0,95 % | Fr | - | - | 1.226 | 1.102 | 0,899 | 48 5.813 | |
| AAP IMPLANTATE A3H210 | 1,470 | -0,030 -2,00 % | Fr | - | 1 | 4.692 | 3.800 | 0,810 | 3.600 5.407 | |
| ADVANCED ENERGY INDUSTRIES 898006 | 288,90 | +3,50 +1,23 % | Fr | - | 5 | 1.129 | 37 | 0,033 | 14 4.044 | |
| ACCOR 860206 | 46,520 | -0,220 -0,47 % | Fr | - | 2 | 4.843 | 4.843 | 1,000 | 82 3.818 | |
| ASCORY BANK A40ZUV | 2,520 | +0,080 +3,28 % | Fr | - | - | 6.020 | 4.364 | 0,725 | 1.504 3.728 | |
| ALLSTATE 886429 | 225,50 | -0,50 -0,22 % | Fr | - | 14 | 1.486 | 1.486 | 1,000 | 16 3.607 | |
| AIR FRANCE-KLM A3EJGH | 12,220 | +0,020 +0,16 % | Fr | - | 11 | 2.880 | 3.871 | 1,344 | 289 3.520 | |
| ACONNIC A0LBKW | 0,505 | +0,021 +4,34 % | Fr | - | 1 | 34.659 | 16.595 | 0,479 | 6.400 3.163 | |
| ALLISON TRANSMISSION A1JGSV | 107,65 | -1,10 -1,01 % | Fr | - | 12 | 3.289 | 2.075 | 0,631 | 24 2.577 | |
| ABERCROMBIE & FITCH 903016 | 95,00 | +1,40 +1,50 % | Fr | - | 8 | 1.051 | 52 | 0,049 | 22 2.090 | |
| AECOM A0MMEV | 55,00 | 0,00 0,00 % | Fr | - | 4 | 5.137 | 4.233 | 0,824 | 33 1.815 | |
| ALKERMES A1JKVH | 42,980 | -0,320 -0,74 % | Fr | - | 8 | 5.675 | 5.412 | 0,954 | 35 1.494 | |
| ADLER GROUP A14U78 | 0,139 | +0,005 +3,73 % | Fr | - | 4 | 1,9 Mio. | 271.571 | 0,145 | 8.896 1.220 | |
| AVNET 850355 | 84,50 | +1,50 +1,81 % | Fr | - | 5 | 3.816 | 2.690 | 0,705 | 10 845 | |
| ARTEC TECHNOLOGIES 520958 | 2,090 | -0,070 -3,24 % | Fr | - | - | 4.802 | 6.705 | 1,396 | 224 467 | |
| AUTOLIV 906892 | 106,00 | 0,00 0,00 % | Fr | - | - | 3.180 | 2.109 | 0,663 | 2 211 | |
| AXSOME THERAPEUTICS A2AA7B | 183,50 | -1,30 -0,70 % | Fr | - | 1 | 940 | 987 | 1,050 | 1 183 | |
| ADVANCE AUTO PARTS 982516 | 49,390 | +0,490 +1,00 % | Fr | - | 2 | 5.566 | 5.142 | 0,924 | 2 99 | |
| AD PEPPER 940883 | 2,660 | +0,020 +0,76 % | Fr | - | - | 2.749 | 16.649 | 6,056 | 35 93 | |
| AHT SYNGAS A12AGY | 1,760 | +0,030 +1,73 % | Fr | - | - | 2.914 | 2.853 | 0,979 | 1 1 | |
| ACADEMY SPORTS AND OUTDOORS A2QDZ9 | 42,600 | +1,000 +2,40 % | Mi | - | - | 6.452 | 5.513 | 0,854 | 0 0 | |
| ACADIA HEALTHCARE A1JNMF | 25,400 | -1,000 -3,79 % | Fr | - | 5 | 9.463 | 8.398 | 0,887 | 0 0 | |
| ACUITY 813307 | 308,00 | -2,00 -0,65 % | Fr | - | 3 | 1.774 | 770 | 0,434 | 0 0 | |
| ADT A2JBN6 | 6,400 | -0,100 -1,54 % | Do | - | 11 | 38.409 | 37.340 | 0,972 | 0 0 | |
| ADVANCED DRAINAGE SYSTEMS A117FL | 129,60 | +8,90 +7,37 % | Fr | - | - | 2.772 | 1.731 | 0,624 | 0 0 | |
| ALBIS LEASING 656940 | 3,280 | +0,060 +1,86 % | Do | - | - | 4.241 | 24.399 | 5,753 | 0 0 | |
| ALLEGION A1W869 | 142,50 | +0,70 +0,49 % | Fr | - | 2 | 1.069 | 1.543 | 1,443 | 0 0 | |
| AMERICAN EAGLE OUTFITTERS 897113 | 14,065 | +0,285 +2,07 % | Fr | - | 2 | 16.865 | 16.710 | 0,991 | 0 0 | |
| ANCHORCORE A3CS4Z | 2,280 | +0,020 +0,88 % | Fr | - | 1 | 2.600 | 1.600 | 0,615 | 0 0 | |
| AO SMITH 868323 | 54,28 | +0,52 +0,97 % | Mi | - | 1 | 4.222 | 3.311 | 0,784 | 0 0 | |
| API GROUP A2P4DS | 38,000 | -0,200 -0,52 % | Mi | - | 4 | 7.232 | 6.431 | 0,889 | 0 0 | |
| ARMSTRONG WORLD INDUSTRIES A0LCJG | 157,00 | -1,00 -0,63 % | Fr | - | 8 | 2.449 | 1.446 | 0,590 | 0 0 | |
| ASSURANT A0BLRP | 243,60 | 0,00 0,00 % | Fr | - | - | 1.997 | 916 | 0,459 | 0 0 | |
| AUTONATION 880953 | 179,70 | -0,70 -0,39 % | Fr | - | 14 | 2.348 | 1.325 | 0,564 | 0 0 | |
| AVERDION A3ESL5 | 1,570 | 0,000 0,00 % | Fr | - | - | 1.329 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.