| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 364,90 | -2,80 -0,76 % | 15:47 | 6 | 45 | 3.569 | 5.819 | 1,630 | 338.930 123,4 Mio. | |
| AIRBUS 938914 | 163,30 | -4,60 -2,74 % | 15:46 | 15 | 135 | 3.038 | 2.885 | 0,950 | 211.777 34,7 Mio. | |
| ADIDAS A1EWWW | 133,25 | -3,65 -2,67 % | 15:47 | 7 | 112 | 8.133 | 6.012 | 0,739 | 256.105 34,4 Mio. | |
| AIXTRON SE A0WMPJ | 32,600 | -1,000 -2,98 % | 15:47 | 9 | 58 | 4.053 | 9.592 | 2,367 | 301.571 9,8 Mio. | |
| ASML A1J4U4 | 1.138,80 | -36,40 -3,10 % | 15:47 | 8 | 26 | 716 | 736 | 1,028 | 4.588 5,2 Mio. | |
| ALPHABET A14Y6F | 253,35 | -3,35 -1,30 % | 15:47 | 61 | 698 | 660 | 1.774 | 2,688 | 18.323 4,6 Mio. | |
| AROUNDTOWN A2DW8Z | 2,406 | -0,052 -2,12 % | 15:46 | 1 | 9 | 33.373 | 68.424 | 2,050 | 1,8 Mio. 4,4 Mio. | |
| AMAZON 906866 | 179,52 | -2,30 -1,26 % | 15:47 | 66 | 278 | 1.012 | 527 | 0,521 | 21.554 3,9 Mio. | |
| AURUBIS 676650 | 151,10 | -3,80 -2,45 % | 15:47 | - | 6 | 13.403 | 13.341 | 0,995 | 23.341 3,5 Mio. | |
| APPLE 865985 | 217,75 | -3,00 -1,36 % | 15:45 | 54 | 642 | 772 | 2.140 | 2,772 | 15.683 3,4 Mio. | |
| AUTO1 GROUP A2LQ88 | 15,220 | -0,780 -4,88 % | 15:46 | 1 | 2 | 6.896 | 13.393 | 1,942 | 225.244 3,4 Mio. | |
| AMD 863186 | 176,20 | -5,30 -2,92 % | 15:47 | 8 | 190 | 768 | 969 | 1,262 | 13.684 2,4 Mio. | |
| ALMONTY A414Q8 | 12,300 | -0,680 -5,24 % | 15:43 | 12 | 1 | 4.784 | 5.652 | 1,181 | 160.802 2,0 Mio. | |
| AXA 855705 | 40,070 | +0,210 +0,53 % | 15:45 | - | 19 | 25.135 | 8.650 | 0,344 | 42.541 1,7 Mio. | |
| ALIBABA A117ME | 104,80 | -2,00 -1,87 % | 15:46 | 18 | 47 | 1.172 | 728 | 0,621 | 12.959 1,4 Mio. | |
| ALZCHEM A2YNT3 | 182,00 | +1,40 +0,78 % | 15:46 | 1 | - | 1.365 | 11.384 | 8,340 | 7.325 1,3 Mio. | |
| AUMOVIO AUM0V1 | 34,360 | -0,820 -2,33 % | 15:43 | 3 | - | 2.638 | 1.097 | 0,416 | 29.313 1,0 Mio. | |
| ALCOA A2ASZ7 | 61,13 | +0,30 +0,49 % | 15:37 | 3 | 6 | 2.158 | 470 | 0,218 | 15.728 955.967 | |
| ALPHABET INC CL C A14Y6H | 250,05 | -4,50 -1,77 % | 15:42 | 61 | 679 | 846 | 278 | 0,329 | 3.640 910.414 | |
| ADYEN A2JNF4 | 830,20 | -31,10 -3,61 % | 15:47 | 2 | 8 | 1.026 | 85 | 0,083 | 992 832.053 | |
| ARCELORMITTAL A2DRTZ | 45,030 | -1,620 -3,47 % | 15:44 | 1 | 2 | 23.033 | 21.742 | 0,944 | 17.479 786.091 | |
| ATOSS SOFTWARE 510440 | 75,20 | -0,70 -0,92 % | 15:39 | 1 | 2 | 4.018 | 1.222 | 0,304 | 7.729 580.914 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 158,23 | -4,83 -2,96 % | 15:44 | - | 2 | - | - | - | 3.417 542.506 | |
| AIR LIQUIDE 850133 | 179,46 | -0,36 -0,20 % | 15:45 | - | 7 | 3.206 | 2.625 | 0,819 | 2.845 508.494 | |
| ADESSO A0Z23Q | 58,70 | -0,40 -0,68 % | 15:36 | 3 | 5 | 1.337 | 2.137 | 1,598 | 8.471 497.428 | |
| AP MOELLER-MAERSK 861837 | 2.097,00 | -48,00 -2,24 % | 15:41 | 1 | 23 | 1.033 | 5 | 0,005 | 222 459.677 | |
| AIR FRANCE-KLM A3EJGH | 8,880 | -0,520 -5,53 % | 15:46 | 12 | 11 | 2.093 | 1.237 | 0,591 | 50.446 445.856 | |
| AT&T A0HL9Z | 24,500 | +0,040 +0,16 % | 15:47 | 7 | 17 | 6.228 | 2.364 | 0,380 | 16.209 398.986 | |
| ANGLO AMERICAN A41BF3 | 36,900 | -1,500 -3,91 % | 15:33 | 1 | 13 | 1.297 | 652 | 0,503 | 10.133 374.090 | |
| AB INBEV A2ASUV | 61,52 | +0,26 +0,42 % | 15:36 | 1 | 30 | 1.156 | 1.022 | 0,884 | 5.596 341.883 | |
| APPLIED MATERIALS 865177 | 295,65 | -9,75 -3,19 % | 15:43 | 2 | 5 | 1.079 | 190 | 0,176 | 1.127 332.811 | |
| ALTRIA 200417 | 57,81 | +1,27 +2,25 % | 15:45 | 2 | 18 | 1.684 | 313 | 0,186 | 5.317 303.246 | |
| AMADEUS FIRE 509310 | 22,750 | -1,100 -4,61 % | 15:43 | 3 | 3 | 2.347 | 1.707 | 0,727 | 13.072 299.928 | |
| ADOBE 871981 | 209,10 | +0,75 +0,36 % | 15:44 | 2 | 18 | 566 | 301 | 0,532 | 1.233 255.869 | |
| AMERICAN EXPRESS 850226 | 255,15 | -5,10 -1,96 % | 15:46 | 1 | 7 | 1.084 | 32 | 0,030 | 950 245.058 | |
| ABIVAX A14UQC | 100,20 | +1,30 +1,31 % | 15:44 | 1 | - | 1.189 | 101 | 0,085 | 2.269 219.961 | |
| ASTA ENERGY SOLUTIONS A4214T | 38,200 | -2,050 -5,09 % | 15:46 | 1 | - | 3.348 | 218 | 0,065 | 5.441 212.250 | |
| ALLGEIER A2GS63 | 16,650 | -0,900 -5,13 % | 14:03 | - | 1 | 1.685 | 3.982 | 2,363 | 12.014 204.857 | |
| ABB 919730 | 70,24 | -1,56 -2,17 % | 15:44 | 2 | 18 | 16.208 | 15.629 | 0,964 | 2.752 192.910 | |
| AMPHENOL 882749 | 107,22 | -3,04 -2,76 % | 15:20 | 1 | 9 | 2.173 | 225 | 0,104 | 1.731 186.820 | |
| ABBVIE A1J84E | 185,60 | 0,00 0,00 % | 15:37 | 1 | 55 | 1.110 | 50 | 0,045 | 979 182.311 | |
| ABBOTT LABORATORIES 850103 | 88,61 | +0,22 +0,25 % | 15:35 | 1 | 10 | 1.608 | 478 | 0,297 | 2.019 179.099 | |
| ACS A0CBA2 | 108,20 | -5,50 -4,84 % | 15:42 | - | 1 | - | - | - | 1.561 168.738 | |
| ALBEMARLE 890167 | 154,00 | -0,10 -0,06 % | 15:36 | - | 13 | 1.351 | 229 | 0,170 | 1.093 164.802 | |
| ASR NEDERLAND A2AKBT | 60,38 | +0,28 +0,47 % | 15:46 | - | - | 1.191 | 146 | 0,123 | 2.572 155.209 | |
| ALL FOR ONE GROUP 511000 | 35,800 | +0,500 +1,42 % | 14:29 | - | 1 | 1.901 | 1.186 | 0,624 | 4.314 152.028 | |
| ASM INTERNATIONAL 868730 | 650,00 | -24,80 -3,68 % | 15:38 | - | 8 | 1.062 | 15 | 0,014 | 212 137.620 | |
| AMUNDI A143DP | 73,80 | -2,05 -2,70 % | 15:38 | 1 | 6 | 1.279 | 118 | 0,092 | 1.829 135.424 | |
| ADTRAN NETWORKS 510300 | 22,600 | 0,000 0,00 % | 13:50 | - | 3 | 1.516 | 1.020 | 0,673 | 5.306 119.931 | |
| ABN AMRO BANK A143G0 | 27,610 | -0,510 -1,81 % | 15:34 | - | - | 1.452 | 317 | 0,218 | 4.310 119.701 | |
| ANDRITZ 632305 | 60,20 | -1,80 -2,90 % | 14:37 | 2 | 9 | 1.349 | 201 | 0,149 | 1.925 116.318 | |
| AMGEN 867900 | 304,70 | -0,30 -0,10 % | 15:41 | 4 | 27 | 1.234 | 192 | 0,156 | 305 93.022 | |
| ACCOR 860206 | 42,020 | -1,080 -2,51 % | 15:23 | 6 | 2 | 1.337 | 257 | 0,192 | 1.867 78.373 | |
| AUTODESK 869964 | 203,85 | -1,50 -0,73 % | 15:16 | 1 | 6 | 1.308 | 276 | 0,211 | 369 74.992 | |
| ALSTOM A0F7BK | 23,900 | -0,770 -3,12 % | 15:11 | 2 | 2 | 1.400 | 1.381 | 0,986 | 3.102 74.217 | |
| AVIVA A3DJ6W | 7,050 | -0,050 -0,70 % | 13:35 | 1 | 7 | 3.681 | 858 | 0,233 | 9.035 64.476 | |
| AENA SME A41B4U | 25,670 | -0,450 -1,72 % | 15:03 | - | 5 | 1.428 | 333 | 0,233 | 2.416 62.081 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.034,00 | -54,00 -2,59 % | 14:52 | 1 | 22 | 1.028 | 5 | 0,005 | 30 61.224 | |
| AMERICAN AIRLINES A1W97M | 9,089 | -0,523 -5,44 % | 15:47 | 1 | 20 | 4.900 | 4.961 | 1,012 | 6.598 60.512 | |
| AKZO NOBEL A2PB32 | 48,560 | -0,890 -1,80 % | 15:20 | 4 | 1 | 1.245 | 160 | 0,129 | 1.214 59.526 | |
| ABO ENERGY 576002 | 5,920 | +0,360 +6,47 % | 15:00 | 10 | - | 14.310 | 5.290 | 0,370 | 7.916 45.428 | |
| ARCHER DANIELS 854161 | 63,37 | +0,91 +1,46 % | 15:36 | 1 | 4 | 1.903 | 247 | 0,130 | 705 44.452 | |
| ADTRAN A3C7M6 | 10,575 | -0,485 -4,39 % | 14:26 | 2 | 2 | 3.987 | 1.972 | 0,495 | 3.944 42.433 | |
| AMERICAN WATER WORKS A0NJ38 | 120,65 | +2,55 +2,16 % | 15:45 | 2 | 9 | 1.367 | 72 | 0,053 | 360 42.360 | |
| ARGENX A11602 | 641,60 | -1,20 -0,19 % | 15:38 | - | 10 | 1.069 | 15 | 0,014 | 60 38.265 | |
| AMERICAN ELECTRIC POWER 850222 | 113,50 | -0,50 -0,44 % | Mi | - | 3 | 1.297 | 309 | 0,238 | 303 34.032 | |
| AIR PRODUCTS & CHEMICALS 854912 | 252,00 | +2,20 +0,88 % | 15:32 | 2 | - | 102 | 68 | 0,667 | 120 30.141 | |
| ACCIONA 865629 | 227,80 | -1,80 -0,78 % | 14:02 | - | 1 | - | - | - | 126 28.638 | |
| ANALOG DEVICES 862485 | 269,10 | -7,65 -2,76 % | 14:48 | - | 4 | 1.131 | 58 | 0,051 | 94 25.463 | |
| AMPLIFON A0JMJX | 9,022 | -0,292 -3,14 % | 15:19 | - | 3 | 2.498 | 924 | 0,370 | 2.083 18.886 | |
| ADECCO 922031 | 20,300 | -0,320 -1,55 % | 14:55 | - | - | 1.422 | 519 | 0,365 | 798 16.130 | |
| ADP 850347 | 173,86 | +0,10 +0,06 % | 15:36 | - | 25 | 1.380 | 38 | 0,028 | 91 15.906 | |
| AMADEUS IT A1CXN0 | 48,510 | -0,750 -1,52 % | 15:06 | - | - | 1.210 | 173 | 0,143 | 309 15.038 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,760 | +0,110 +6,67 % | 15:45 | - | - | 2.668 | 2.000 | 0,750 | 7.819 13.465 | |
| ALFEN A2JGMQ | 9,290 | -0,146 -1,55 % | 14:35 | - | - | 2.021 | 955 | 0,473 | 1.126 10.434 | |
| AD PEPPER 940883 | 2,760 | 0,000 0,00 % | Mi | - | - | 2.534 | 9.578 | 3,780 | 2.900 8.004 | |
| AGEAS A1J1DR | 64,30 | +0,05 +0,08 % | 15:34 | - | 1 | 1.185 | 138 | 0,116 | 120 7.687 | |
| AUMANN A2DAM0 | 12,420 | 0,000 0,00 % | 14:49 | - | 1 | 3.543 | 16.744 | 4,726 | 476 5.916 | |
| AIRBNB A2QG35 | 106,32 | -1,74 -1,61 % | 14:35 | - | 4 | 1.437 | 140 | 0,097 | 54 5.769 | |
| ALBIS LEASING 656940 | 2,800 | 0,000 0,00 % | 13:37 | - | - | 2.582 | 11.542 | 4,470 | 2.056 5.766 | |
| ADLER GROUP A14U78 | 0,171 | +0,008 +4,60 % | 13:38 | 2 | 4 | 22.618 | 100.015 | 4,422 | 27.890 4.740 | |
| ABERCROMBIE & FITCH 903016 | 80,44 | -0,93 -1,14 % | 12:09 | - | 8 | 1.684 | 533 | 0,317 | 50 4.022 | |
| ATAIBECKLEY A41WEP | 3,140 | -0,060 -1,88 % | 10:21 | - | - | 2.441 | 11.919 | 4,883 | 1.110 3.504 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 283,00 | -0,90 -0,32 % | Mi | - | 9 | 1.095 | 86 | 0,079 | 7 2.018 | |
| AVERDION A3ESL5 | 1,700 | +0,020 +1,19 % | 09:15 | - | - | 1.314 | 0 | 0,000 | 1.000 1.700 | |
| ALCON A2PDXE | 64,44 | -0,70 -1,07 % | 12:36 | - | 1 | 19.785 | 21.165 | 1,070 | 22 1.418 | |
| AHT SYNGAS A12AGY | 3,400 | -0,020 -0,58 % | Mi | 1 | - | 1.814 | 5.050 | 2,784 | 151 514 | |
| AUDIUS A40ET1 | 11,800 | 0,000 0,00 % | Mi | - | - | 1.341 | 2.227 | 1,661 | 19 226 | |
| ARTEC TECHNOLOGIES 520958 | 2,050 | 0,000 0,00 % | 13:52 | - | - | 2.601 | 4.520 | 1,738 | 100 205 | |
| ACONNIC A0LBKW | 0,640 | 0,000 0,00 % | Mi | - | 1 | 3.315 | 1.600 | 0,483 | 92 57 | |
| ASCORY BANK A40ZUV | 2,600 | 0,000 0,00 % | Mi | - | - | 3.916 | 5.312 | 1,356 | 2 5 | |
| AAP IMPLANTATE A3H210 | 1,390 | 0,000 0,00 % | Mi | - | 1 | 4.211 | 4.890 | 1,161 | 3 4 | |
| ALIGN TECHNOLOGY 590375 | 146,95 | -2,10 -1,41 % | 14:46 | - | 4 | 1.129 | 141 | 0,125 | 0 0 | |
| ALLSTATE 886429 | 176,40 | +0,25 +0,14 % | 15:02 | 1 | 14 | 1.230 | 298 | 0,242 | 0 0 | |
| AMETEK 908668 | 185,28 | -3,28 -1,74 % | 15:32 | - | 11 | 1.313 | 177 | 0,135 | 0 0 | |
| AS CREATION TAPETEN A1TNNN | 7,300 | -0,150 -2,01 % | Di | - | - | 1.628 | 558 | 0,343 | 0 0 | |
| AVEMIO A40KY5 | 0,538 | 0,000 0,00 % | Mi | - | - | 2.691 | 4.049 | 1,505 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.