| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 388,20 | -1,90 -0,49 % | Mo | 12 | 45 | 1.891 | 1.437 | 0,760 | 465.087 180,5 Mio. | |
| ADIDAS A1EWWW | 137,80 | -0,30 -0,22 % | Mo | 22 | 112 | 1.170 | 4.732 | 4,044 | 462.665 63,8 Mio. | |
| AMD 863186 | 285,05 | -11,55 -3,89 % | Mo | 18 | 190 | 300 | 324 | 1,080 | 144.392 42,0 Mio. | |
| AIXTRON SE A0WMPJ | 44,170 | -2,280 -4,91 % | Mo | 6 | 58 | 2.191 | 16.341 | 7,458 | 873.428 39,3 Mio. | |
| AURUBIS 676650 | 188,60 | -2,40 -1,26 % | Mo | - | 6 | 650 | 701 | 1,078 | 177.567 33,5 Mio. | |
| AMAZON 906866 | 222,75 | -2,45 -1,09 % | Mo | 51 | 278 | 339 | 747 | 2,204 | 135.680 30,4 Mio. | |
| AIRBUS 938914 | 165,56 | -2,56 -1,52 % | Mo | 15 | 135 | 868 | 962 | 1,108 | 155.679 25,8 Mio. | |
| ALPHABET A14Y6F | 299,00 | +5,15 +1,75 % | Mo | 84 | 698 | 300 | 319 | 1,063 | 56.988 16,9 Mio. | |
| ASML A1J4U4 | 1.227,00 | -13,40 -1,08 % | Mo | 8 | 26 | 31 | 29 | 0,935 | 8.059 9,9 Mio. | |
| APPLE 865985 | 228,45 | -2,75 -1,19 % | Mo | 51 | 642 | 341 | 483 | 1,416 | 41.659 9,5 Mio. | |
| AUTO1 GROUP A2LQ88 | 18,100 | -0,580 -3,10 % | Mo | 2 | 2 | 8.559 | 26.389 | 3,083 | 307.315 5,6 Mio. | |
| ALPHABET INC CL C A14Y6H | 297,35 | +5,25 +1,80 % | Mo | 83 | 679 | 1.128 | 14 | 0,012 | 17.124 5,1 Mio. | |
| AROUNDTOWN A2DW8Z | 2,508 | +0,014 +0,56 % | Mo | 7 | 9 | 51.127 | 39.475 | 0,772 | 1,9 Mio. 4,7 Mio. | |
| ALMONTY A414Q8 | 18,395 | -0,315 -1,68 % | Mo | 6 | 1 | 1.947 | 26.342 | 13,530 | 255.197 4,6 Mio. | |
| AUMOVIO AUM0V1 | 37,600 | +0,400 +1,08 % | Mo | 2 | - | 3.594 | 1.880 | 0,523 | 116.864 4,4 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 56,00 | +9,00 +19,15 % | Mo | 1 | - | 2.043 | 124 | 0,061 | 47.297 2,7 Mio. | |
| ALZCHEM A2YNT3 | 173,70 | -1,40 -0,80 % | Mo | - | - | 1.178 | 1.979 | 1,680 | 14.759 2,6 Mio. | |
| AXA 855705 | 41,040 | -0,350 -0,85 % | Mo | 2 | 19 | 2.878 | 3.353 | 1,165 | 50.863 2,1 Mio. | |
| ATOSS SOFTWARE 510440 | 81,50 | +2,40 +3,03 % | Mo | 10 | 2 | 4.114 | 1.583 | 0,385 | 21.337 1,8 Mio. | |
| ALIBABA A117ME | 113,20 | +0,60 +0,53 % | Mo | 18 | 47 | 597 | 533 | 0,893 | 15.170 1,7 Mio. | |
| ADOBE 871981 | 204,30 | -5,15 -2,46 % | Mo | 9 | 18 | 1.296 | 359 | 0,277 | 5.926 1,2 Mio. | |
| ASM INTERNATIONAL 868730 | 843,00 | -27,20 -3,13 % | Mo | 1 | 8 | 1.094 | 11 | 0,010 | 1.266 1,1 Mio. | |
| APPLIED MATERIALS 865177 | 343,45 | -12,40 -3,48 % | Mo | 1 | 5 | 1.066 | 97 | 0,091 | 2.186 768.462 | |
| AIR LIQUIDE 850133 | 189,90 | +0,10 +0,05 % | Mo | - | 7 | 406 | 521 | 1,283 | 3.836 724.032 | |
| ADYEN A2JNF4 | 966,30 | -18,70 -1,90 % | Mo | 6 | 8 | 1.032 | 30 | 0,029 | 735 714.341 | |
| ALSTOM A0F7BK | 16,550 | +0,175 +1,07 % | Mo | - | 2 | 3.420 | 2.638 | 0,771 | 42.822 710.526 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 158,53 | -0,75 -0,47 % | Mo | - | 2 | - | - | - | 3.465 550.522 | |
| ABB 919730 | 84,44 | -0,28 -0,33 % | Mo | 7 | 18 | 1.127 | 649 | 0,576 | 6.121 516.927 | |
| ALBEMARLE 890167 | 170,40 | +9,70 +6,04 % | Mo | - | 13 | 1.058 | 49 | 0,046 | 3.095 508.032 | |
| ABBVIE A1J84E | 168,30 | -1,25 -0,74 % | Mo | 5 | 55 | 74 | 151 | 2,041 | 2.834 479.432 | |
| AT&T A0HL9Z | 21,805 | -0,550 -2,46 % | Mo | 2 | 17 | 858 | 597 | 0,696 | 19.440 433.198 | |
| ARCELORMITTAL A2DRTZ | 50,36 | -1,44 -2,78 % | Mo | 5 | 2 | 1.155 | 2.251 | 1,949 | 8.345 421.798 | |
| AMGEN 867900 | 290,95 | -3,15 -1,07 % | Mo | - | 27 | 1.091 | 39 | 0,036 | 1.413 412.506 | |
| AMERICAN EXPRESS 850226 | 271,90 | +4,00 +1,49 % | Mo | 2 | 7 | 1.144 | 33 | 0,029 | 1.512 404.382 | |
| AIR FRANCE-KLM A3EJGH | 9,082 | -0,278 -2,97 % | Mo | 1 | 11 | 3.933 | 1.126 | 0,286 | 41.400 379.923 | |
| AMPHENOL 882749 | 126,62 | -1,16 -0,91 % | Mo | - | 9 | 1.452 | 462 | 0,318 | 2.970 377.033 | |
| ADESSO A0Z23Q | 59,00 | +0,10 +0,17 % | Mo | - | 5 | 1.763 | 2.745 | 1,557 | 5.754 340.162 | |
| ATAIBECKLEY A41WEP | 3,700 | -0,260 -6,57 % | Mo | 2 | - | 2.154 | 13.250 | 6,151 | 83.367 318.887 | |
| ANGLO AMERICAN A41BF3 | 42,210 | -1,890 -4,29 % | Mo | - | 13 | 1.189 | 189 | 0,159 | 7.107 301.656 | |
| AMADEUS FIRE 509310 | 24,050 | -0,800 -3,22 % | Mo | 2 | 3 | 5.062 | 1.621 | 0,320 | 12.123 289.764 | |
| AB INBEV A2ASUV | 62,56 | +0,50 +0,81 % | Mo | 1 | 30 | 1.328 | 1.367 | 1,029 | 4.505 280.742 | |
| ABBOTT LABORATORIES 850103 | 79,14 | +1,38 +1,77 % | Mo | 2 | 10 | 189 | 99 | 0,524 | 3.418 267.222 | |
| ALTRIA 200417 | 56,32 | -0,76 -1,33 % | Mo | 1 | 18 | 1.387 | 2.298 | 1,657 | 4.533 256.080 | |
| ACS A0CBA2 | 121,10 | -1,20 -0,98 % | Mo | - | 1 | - | - | - | 2.028 246.332 | |
| ALLGEIER A2GS63 | 16,650 | -0,350 -2,06 % | Mo | 1 | 1 | 1.847 | 7.399 | 4,006 | 14.706 245.897 | |
| ADECCO 922031 | 19,270 | -0,030 -0,16 % | Mo | - | - | 389 | 389 | 1,000 | 12.269 234.230 | |
| ABN AMRO BANK A143G0 | 29,150 | -0,180 -0,61 % | Mo | - | - | 264 | 264 | 1,000 | 6.736 195.771 | |
| AMERICAN AIRLINES A1W97M | 9,988 | -0,334 -3,24 % | Mo | 7 | 20 | 1.779 | 16.040 | 9,016 | 19.058 194.261 | |
| AUTODESK 869964 | 202,80 | +0,20 +0,10 % | Mo | - | 6 | 1.104 | 230 | 0,208 | 861 173.900 | |
| ARGENX A11602 | 671,00 | +2,60 +0,39 % | Mo | - | 10 | 1.066 | 12 | 0,011 | 218 145.844 | |
| AENA SME A41B4U | 24,080 | -0,120 -0,50 % | Mo | - | 5 | 300 | 365 | 1,217 | 5.946 143.157 | |
| ADTRAN NETWORKS 510300 | 22,900 | 0,000 0,00 % | Mo | - | 3 | 2.214 | 1.718 | 0,776 | 5.903 135.161 | |
| AIR PRODUCTS & CHEMICALS 854912 | 258,00 | +0,40 +0,16 % | Mo | - | - | 1.063 | 58 | 0,055 | 501 129.395 | |
| ALCOA A2ASZ7 | 57,60 | +1,26 +2,24 % | Mo | - | 6 | 1.314 | 146 | 0,111 | 2.105 118.746 | |
| AP MOELLER-MAERSK 861837 | 1.979,00 | +16,50 +0,84 % | Mo | 3 | 23 | 1.032 | 7 | 0,007 | 56 110.418 | |
| AMADEUS IT A1CXN0 | 49,900 | -0,500 -0,99 % | Mo | - | - | 1.305 | 148 | 0,113 | 1.908 95.515 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.975,00 | +28,00 +1,44 % | Mo | 3 | 22 | 1.027 | 16 | 0,016 | 47 92.046 | |
| AIRBNB A2QG35 | 120,58 | -1,30 -1,07 % | Mo | 4 | 4 | 1.095 | 128 | 0,117 | 756 91.551 | |
| ANALOG DEVICES 862485 | 332,65 | -8,30 -2,43 % | Mo | - | 4 | 1.069 | 20 | 0,019 | 239 80.428 | |
| ACCOR 860206 | 43,100 | -0,290 -0,67 % | Mo | - | 2 | 1.400 | 220 | 0,157 | 1.796 77.888 | |
| ADTRAN A3C7M6 | 14,290 | -0,194 -1,34 % | Mo | - | 2 | 6.567 | 1.516 | 0,231 | 5.054 71.682 | |
| ALFEN A2JGMQ | 11,530 | -0,560 -4,63 % | Mo | - | - | 1.819 | 1.218 | 0,670 | 5.932 70.391 | |
| ASR NEDERLAND A2AKBT | 64,48 | +0,96 +1,51 % | Mo | - | - | 1.169 | 124 | 0,106 | 988 63.085 | |
| ALL FOR ONE GROUP 511000 | 35,400 | -0,500 -1,39 % | Mo | 2 | 1 | 1.862 | 236 | 0,127 | 1.611 56.946 | |
| ABIVAX A14UQC | 96,50 | -1,20 -1,23 % | Mo | - | - | 1.166 | 128 | 0,110 | 557 53.558 | |
| ARCHER DANIELS 854161 | 59,74 | +0,66 +1,12 % | Mo | - | 4 | 1.221 | 147 | 0,120 | 742 44.067 | |
| AKZO NOBEL A2PB32 | 51,28 | -1,32 -2,51 % | Mo | 1 | 1 | 168 | 148 | 0,881 | 854 43.599 | |
| ANDRITZ 632305 | 69,70 | +1,10 +1,60 % | Mo | 2 | 9 | 1.312 | 214 | 0,163 | 595 41.123 | |
| ACCIONA 865629 | 243,00 | +4,80 +2,02 % | Mo | - | 1 | - | - | - | 167 40.959 | |
| AAP IMPLANTATE A3H210 | 2,200 | +0,230 +11,68 % | Mo | 1 | 1 | 9.742 | 7.800 | 0,801 | 17.697 37.951 | |
| AUMANN A2DAM0 | 13,250 | -0,350 -2,57 % | Mo | - | 1 | 4.380 | 5.309 | 1,212 | 2.559 34.193 | |
| AMUNDI A143DP | 76,55 | -0,25 -0,33 % | Mo | 3 | 6 | 1.166 | 105 | 0,090 | 321 24.615 | |
| ABO ENERGY 576002 | 5,850 | +0,070 +1,21 % | Mo | 1 | - | 14.392 | 2.655 | 0,184 | 4.042 23.784 | |
| ALCON A2PDXE | 64,96 | -0,28 -0,43 % | Mo | - | 1 | 1.211 | 331 | 0,273 | 346 22.483 | |
| AGEAS A1J1DR | 67,50 | -0,70 -1,03 % | Mo | - | 1 | 1.165 | 118 | 0,101 | 308 20.849 | |
| AHT SYNGAS A12AGY | 2,920 | -0,160 -5,19 % | Mo | - | - | 2.993 | 5.610 | 1,874 | 4.278 13.098 | |
| AMERICAN WATER WORKS A0NJ38 | 112,60 | -0,40 -0,35 % | Mo | 1 | 9 | 1.162 | 56 | 0,048 | 113 12.766 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,962 | -0,026 -1,31 % | Mo | - | - | 2.668 | 2.000 | 0,750 | 6.077 12.207 | |
| AMPLIFON A0JMJX | 9,588 | +0,026 +0,27 % | Mo | - | 3 | 2.362 | 1.138 | 0,482 | 609 5.859 | |
| ARTEC TECHNOLOGIES 520958 | 2,070 | -0,040 -1,90 % | Mo | - | - | 2.721 | 4.520 | 1,661 | 2.533 5.244 | |
| AD PEPPER 940883 | 2,860 | +0,040 +1,42 % | Mo | 1 | - | 4.464 | 15.242 | 3,414 | 1.690 4.736 | |
| ALBIS LEASING 656940 | 2,980 | 0,000 0,00 % | Mo | - | - | 5.000 | 23.960 | 4,792 | 181 517 | |
| ASCORY BANK A40ZUV | 2,620 | +0,040 +1,55 % | Mo | - | - | 3.924 | 2.268 | 0,578 | 100 254 | |
| ADLER GROUP A14U78 | 0,172 | +0,002 +0,88 % | Mo | - | 4 | 32.618 | 94.620 | 2,901 | 1.378 234 | |
| ACONNIC A0LBKW | 0,515 | -0,040 -7,21 % | Mo | - | 1 | 5.659 | 4.600 | 0,813 | 330 169 | |
| AS CREATION TAPETEN A1TNNN | 7,500 | -0,100 -1,32 % | Mo | - | - | 1.607 | 637 | 0,396 | 8 60 | |
| AUDIUS A40ET1 | 11,500 | 0,000 0,00 % | Mo | - | - | 1.352 | 1.833 | 1,356 | 5 57 | |
| AVERDION A3ESL5 | 1,780 | +0,010 +0,56 % | Mo | - | - | 1.052 | 0 | 0,000 | 32 57 | |
| AVEMIO A40KY5 | 0,540 | -0,034 -5,92 % | Fr | - | - | 14.000 | 2.000 | 0,143 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.