| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 385,90 | -0,20 -0,05 % | 17:35 | 4 | 45 | 1.520 | 1.216 | 0,800 | 482.908 186,7 Mio. | |
| AIXTRON SE A0WMPJ | 40,910 | -1,320 -3,13 % | 17:35 | 33 | 58 | 5.667 | 7.045 | 1,243 | 2,1 Mio. 84,1 Mio. | |
| AURUBIS 676650 | 187,80 | +6,70 +3,70 % | 17:35 | 1 | 6 | 625 | 540 | 0,864 | 341.019 63,9 Mio. | |
| ADIDAS A1EWWW | 141,85 | +1,85 +1,32 % | 17:35 | 8 | 112 | 1.087 | 3.024 | 2,782 | 449.600 63,6 Mio. | |
| AIRBUS 938914 | 171,68 | +0,06 +0,04 % | 17:35 | 16 | 135 | 1.873 | 706 | 0,377 | 336.217 58,2 Mio. | |
| AROUNDTOWN A2DW8Z | 2,602 | -0,056 -2,11 % | 17:35 | 2 | 9 | 51.229 | 56.318 | 1,099 | 11,3 Mio. 29,4 Mio. | |
| AMD 863186 | 233,35 | +14,65 +6,70 % | 20:01 | 13 | 190 | 643 | 613 | 0,953 | 109.220 24,7 Mio. | |
| ASML A1J4U4 | 1.209,60 | -48,00 -3,82 % | 20:01 | 35 | 26 | 72 | 110 | 1,528 | 17.084 21,1 Mio. | |
| AMAZON 906866 | 211,70 | +1,10 +0,52 % | 20:01 | 53 | 278 | 497 | 1.056 | 2,125 | 82.561 17,3 Mio. | |
| AUTO1 GROUP A2LQ88 | 20,240 | +0,280 +1,40 % | 17:35 | 3 | 2 | 5.880 | 14.438 | 2,455 | 775.247 15,7 Mio. | |
| ALMONTY A414Q8 | 19,395 | +1,595 +8,96 % | 20:00 | 5 | 1 | 9.429 | 27.774 | 2,946 | 852.287 15,6 Mio. | |
| AUMOVIO AUM0V1 | 36,600 | +0,950 +2,66 % | 17:35 | 2 | - | 4.027 | 2.488 | 0,618 | 244.941 9,0 Mio. | |
| ALPHABET A14Y6F | 284,55 | -1,35 -0,47 % | 20:00 | 115 | 698 | 420 | 277 | 0,660 | 30.394 8,7 Mio. | |
| ALZCHEM A2YNT3 | 180,10 | -6,80 -3,64 % | 17:35 | - | - | 1.574 | 2.308 | 1,466 | 46.348 8,3 Mio. | |
| APPLE 865985 | 224,00 | -1,85 -0,82 % | 19:53 | 53 | 642 | 799 | 827 | 1,035 | 35.949 8,1 Mio. | |
| ALIBABA A117ME | 118,20 | +5,40 +4,79 % | 17:35 | 17 | 47 | 549 | 455 | 0,829 | 38.741 4,5 Mio. | |
| AXA 855705 | 42,400 | +0,450 +1,07 % | 19:58 | 1 | 19 | 2.197 | 4.020 | 1,830 | 48.418 2,1 Mio. | |
| ADYEN A2JNF4 | 958,60 | -8,40 -0,87 % | 19:58 | 2 | 8 | 59 | 114 | 1,932 | 2.068 2,0 Mio. | |
| ATOSS SOFTWARE 510440 | 78,60 | +0,70 +0,90 % | 17:35 | 1 | 2 | 4.584 | 2.372 | 0,517 | 19.914 1,6 Mio. | |
| ALPHABET INC CL C A14Y6H | 282,60 | -0,85 -0,30 % | 20:01 | 115 | 679 | 1.464 | 779 | 0,532 | 5.514 1,6 Mio. | |
| ADOBE 871981 | 210,60 | +3,25 +1,57 % | 19:59 | 4 | 18 | 227 | 227 | 1,000 | 7.352 1,6 Mio. | |
| ABBOTT LABORATORIES 850103 | 80,90 | -5,14 -5,97 % | 19:56 | 24 | 10 | 966 | 966 | 1,000 | 14.727 1,2 Mio. | |
| ALBEMARLE 890167 | 177,05 | +19,95 +12,70 % | 20:01 | 1 | 13 | 1.101 | 61 | 0,055 | 6.817 1,1 Mio. | |
| ADESSO A0Z23Q | 61,00 | +0,90 +1,50 % | 17:35 | - | 5 | 3.133 | 3.077 | 0,982 | 15.508 943.401 | |
| ALSTOM A0F7BK | 19,505 | -3,545 -15,38 % | 19:59 | 2 | 2 | 1.386 | 1.925 | 1,389 | 41.091 892.127 | |
| ARCELORMITTAL A2DRTZ | 51,10 | -1,20 -2,29 % | 17:35 | 3 | 2 | 2.067 | 2.063 | 0,998 | 16.020 830.648 | |
| AIR LIQUIDE 850133 | 185,28 | -1,66 -0,89 % | 19:59 | 5 | 7 | 401 | 659 | 1,643 | 4.113 768.654 | |
| AMPHENOL 882749 | 125,24 | +0,68 +0,55 % | 19:48 | 1 | 9 | 1.946 | 993 | 0,510 | 5.699 711.275 | |
| ALTRIA 200417 | 55,00 | +0,40 +0,73 % | 19:50 | - | 18 | 2.947 | 3.818 | 1,296 | 11.827 646.716 | |
| APPLIED MATERIALS 865177 | 332,00 | -2,15 -0,64 % | 19:32 | 1 | 5 | 1.315 | 332 | 0,252 | 1.737 586.185 | |
| ABB 919730 | 78,18 | -0,10 -0,13 % | 19:48 | 1 | 18 | 1.491 | 432 | 0,290 | 6.725 529.443 | |
| ASTA ENERGY SOLUTIONS A4214T | 48,900 | +4,000 +8,91 % | 17:35 | 1 | - | 1.823 | 346 | 0,190 | 10.009 467.768 | |
| ANGLO AMERICAN A41BF3 | 41,470 | +0,140 +0,34 % | 17:35 | 3 | 13 | 1.821 | 1.014 | 0,557 | 10.560 439.232 | |
| ASM INTERNATIONAL 868730 | 765,80 | +13,60 +1,81 % | 19:56 | - | 8 | 1.110 | 49 | 0,044 | 564 431.657 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 161,36 | +0,04 +0,02 % | 19:55 | - | 2 | - | - | - | 2.597 420.161 | |
| AMADEUS FIRE 509310 | 25,100 | +0,600 +2,45 % | 17:35 | - | 3 | 1.912 | 1.885 | 0,986 | 16.593 416.104 | |
| AT&T A0HL9Z | 22,420 | +0,830 +3,84 % | 19:46 | 3 | 17 | 4.198 | 3.937 | 0,938 | 18.020 396.621 | |
| ABBVIE A1J84E | 176,95 | +0,30 +0,17 % | 19:21 | 1 | 55 | 493 | 500 | 1,014 | 2.182 384.764 | |
| ALLGEIER A2GS63 | 18,500 | +0,300 +1,65 % | 17:35 | - | 1 | 2.262 | 1.650 | 0,729 | 19.686 362.404 | |
| AB INBEV A2ASUV | 64,14 | +0,32 +0,50 % | 17:38 | - | 30 | 1.497 | 1.576 | 1,053 | 5.592 359.743 | |
| AMERICAN AIRLINES A1W97M | 10,360 | +0,050 +0,48 % | 17:57 | 8 | 20 | 10.912 | 10.973 | 1,006 | 31.234 324.440 | |
| AENA SME A41B4U | 26,100 | -0,420 -1,58 % | 19:28 | 3 | 5 | 2.208 | 1.213 | 0,549 | 12.204 320.574 | |
| AMERICAN EXPRESS 850226 | 277,30 | -1,60 -0,57 % | 20:01 | 10 | 7 | 1.425 | 359 | 0,252 | 1.137 316.801 | |
| AKZO NOBEL A2PB32 | 52,24 | +1,36 +2,67 % | 19:22 | 2 | 1 | 1.701 | 596 | 0,350 | 4.971 260.445 | |
| AMPLIFON A0JMJX | 9,868 | +0,474 +5,05 % | 16:12 | 1 | 3 | 4.366 | 2.792 | 0,639 | 25.475 247.115 | |
| AP MOELLER-MAERSK 861837 | 2.105,00 | -13,00 -0,61 % | 17:24 | - | 23 | 1.045 | 20 | 0,019 | 117 245.815 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,964 | -0,301 -13,29 % | 19:57 | 3 | - | 5.668 | 6.000 | 1,059 | 102.012 232.128 | |
| ALCON A2PDXE | 68,14 | -0,52 -0,76 % | 17:35 | - | 1 | 1.556 | 676 | 0,434 | 3.279 224.850 | |
| AIR FRANCE-KLM A3EJGH | 9,750 | -0,395 -3,89 % | 19:41 | 6 | 11 | 4.070 | 1.414 | 0,347 | 22.143 224.513 | |
| AMGEN 867900 | 295,80 | +0,75 +0,25 % | 18:47 | 1 | 27 | 1.353 | 311 | 0,230 | 738 217.941 | |
| ARCHER DANIELS 854161 | 57,64 | +0,88 +1,55 % | 19:53 | - | 4 | 2.281 | 1.213 | 0,532 | 3.385 193.523 | |
| ADP 850347 | 170,88 | +4,04 +2,42 % | 19:44 | - | 25 | 1.471 | 374 | 0,254 | 1.067 180.557 | |
| ACS A0CBA2 | 122,70 | +0,10 +0,08 % | 19:34 | - | 1 | - | - | - | 1.316 162.538 | |
| AIRBNB A2QG35 | 116,88 | +0,34 +0,29 % | 19:51 | 2 | 4 | 1.822 | 1.015 | 0,557 | 1.304 153.292 | |
| ABN AMRO BANK A143G0 | 30,020 | -0,190 -0,63 % | 19:46 | - | - | 2.304 | 1.094 | 0,475 | 5.074 153.272 | |
| AUTODESK 869964 | 206,25 | +3,40 +1,68 % | 19:37 | 1 | 6 | 1.385 | 521 | 0,376 | 647 132.735 | |
| ADTRAN A3C7M6 | 13,588 | +0,692 +5,37 % | 17:35 | - | 2 | 7.464 | 6.603 | 0,885 | 8.756 117.842 | |
| ALCOA A2ASZ7 | 60,38 | +0,60 +1,00 % | 17:35 | 4 | 6 | 2.812 | 1.774 | 0,631 | 1.804 109.207 | |
| ALL FOR ONE GROUP 511000 | 35,300 | -0,800 -2,22 % | 17:35 | - | 1 | 2.224 | 598 | 0,269 | 2.930 103.158 | |
| ABIVAX A14UQC | 103,80 | +0,90 +0,87 % | 19:17 | - | - | 1.369 | 281 | 0,205 | 970 100.173 | |
| ATAIBECKLEY A41WEP | 3,460 | +0,080 +2,37 % | 19:58 | - | - | 15.041 | 36.387 | 2,419 | 26.092 90.576 | |
| ADTRAN NETWORKS 510300 | 22,900 | 0,000 0,00 % | 17:35 | - | 3 | 2.328 | 1.832 | 0,787 | 3.753 85.882 | |
| ALFEN A2JGMQ | 10,060 | +0,240 +2,44 % | 18:47 | - | - | 4.320 | 3.719 | 0,861 | 8.360 85.297 | |
| AMADEUS IT A1CXN0 | 52,32 | +0,64 +1,24 % | 19:33 | - | - | 1.754 | 597 | 0,340 | 1.544 81.319 | |
| ARGENX A11602 | 711,60 | -2,20 -0,31 % | 17:39 | - | 10 | 1.105 | 51 | 0,046 | 107 76.085 | |
| ACCOR 860206 | 44,880 | -0,690 -1,51 % | 19:45 | 1 | 2 | 1.839 | 759 | 0,413 | 1.506 69.333 | |
| AMERICAN WATER WORKS A0NJ38 | 110,30 | -0,15 -0,14 % | 18:58 | - | 9 | 1.804 | 748 | 0,415 | 623 68.661 | |
| AUMANN A2DAM0 | 13,100 | +0,100 +0,77 % | 17:35 | - | 1 | 4.373 | 5.490 | 1,255 | 4.932 63.420 | |
| AVIVA A3DJ6W | 7,370 | -0,066 -0,89 % | 16:30 | 1 | 7 | 6.597 | 10.174 | 1,542 | 8.347 62.025 | |
| ASR NEDERLAND A2AKBT | 63,28 | -0,44 -0,69 % | 19:38 | - | - | 1.544 | 499 | 0,323 | 904 57.603 | |
| AMUNDI A143DP | 76,80 | -0,75 -0,97 % | 19:54 | 1 | 6 | 1.466 | 405 | 0,276 | 530 41.033 | |
| ARTEC TECHNOLOGIES 520958 | 2,150 | +0,120 +5,91 % | 16:21 | 2 | - | 5.601 | 7.520 | 1,343 | 18.093 38.955 | |
| ANDRITZ 632305 | 67,90 | -0,40 -0,59 % | 19:15 | - | 9 | 1.701 | 553 | 0,325 | 539 36.768 | |
| AGEAS A1J1DR | 67,95 | +0,85 +1,27 % | 17:59 | 1 | 1 | 1.529 | 482 | 0,315 | 506 34.193 | |
| ADECCO 922031 | 21,520 | +0,700 +3,36 % | 16:27 | - | - | 2.399 | 1.496 | 0,624 | 1.531 32.559 | |
| ACCIONA 865629 | 239,80 | -0,60 -0,25 % | 16:22 | - | 1 | - | - | - | 103 24.975 | |
| ANALOG DEVICES 862485 | 301,65 | +6,80 +2,31 % | 18:17 | - | 4 | 1.303 | 261 | 0,200 | 73 21.627 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.070,00 | -28,00 -1,33 % | 17:30 | - | 22 | 1.040 | 29 | 0,028 | 8 16.604 | |
| ABO ENERGY 576002 | 5,760 | +0,060 +1,05 % | 17:35 | 1 | - | 14.341 | 4.293 | 0,299 | 2.592 15.088 | |
| AMERICAN ELECTRIC POWER 850222 | 112,86 | -1,02 -0,90 % | 18:53 | 2 | 3 | 1.612 | 654 | 0,406 | 124 14.107 | |
| AIR PRODUCTS & CHEMICALS 854912 | 251,90 | +1,60 +0,64 % | 19:42 | - | - | 1.414 | 385 | 0,272 | 41 10.307 | |
| ASCORY BANK A40ZUV | 2,540 | -0,260 -9,29 % | 17:35 | - | - | 6.631 | 4.975 | 0,750 | 3.666 9.775 | |
| AD PEPPER 940883 | 2,760 | +0,100 +3,76 % | 17:35 | - | - | 9.280 | 13.324 | 1,436 | 2.697 7.451 | |
| AMETEK 908668 | 195,80 | +0,80 +0,41 % | 16:37 | - | 11 | 1.409 | 417 | 0,296 | 32 6.261 | |
| ALLSTATE 886429 | 183,05 | -1,95 -1,05 % | 16:27 | 2 | 14 | 1.426 | 548 | 0,384 | 22 4.030 | |
| ALIGN TECHNOLOGY 590375 | 159,15 | +1,10 +0,70 % | 18:53 | - | 4 | 1.067 | 79 | 0,074 | 25 3.973 | |
| ABERCROMBIE & FITCH 903016 | 80,00 | +2,40 +3,09 % | 18:39 | - | 8 | 1.101 | 72 | 0,065 | 32 2.532 | |
| AAP IMPLANTATE A3H210 | 1,570 | -0,090 -5,42 % | 17:35 | - | 1 | 3.892 | 4.890 | 1,256 | 1.474 2.344 | |
| AHT SYNGAS A12AGY | 2,960 | -0,020 -0,67 % | 19:32 | 2 | - | 2.968 | 6.333 | 2,134 | 525 1.564 | |
| ACONNIC A0LBKW | 0,585 | -0,040 -6,40 % | 18:24 | - | 1 | 5.659 | 4.600 | 0,813 | 1.000 585 | |
| ADLER GROUP A14U78 | 0,169 | +0,001 +0,60 % | 17:35 | - | 4 | 26.618 | 68.620 | 2,578 | 2.472 410 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 285,10 | +2,60 +0,92 % | Mi | - | 9 | 1.255 | 246 | 0,196 | 1 281 | |
| AS CREATION TAPETEN A1TNNN | 7,450 | 0,000 0,00 % | 09:48 | - | - | 2.709 | 1.639 | 0,605 | 12 91 | |
| ALBIS LEASING 656940 | 2,880 | 0,000 0,00 % | 17:35 | - | - | 5.000 | 13.960 | 2,792 | 0 0 | |
| AUDIUS A40ET1 | 11,500 | 0,000 0,00 % | 17:35 | - | - | 1.950 | 2.431 | 1,247 | 0 0 | |
| AVEMIO A40KY5 | 0,510 | 0,000 0,00 % | 09:15 | - | - | 3.691 | 4.049 | 1,097 | 0 0 | |
| AVERDION A3ESL5 | 1,850 | 0,000 0,00 % | Mi | - | - | 1.052 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.