| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 347,60 | -5,60 -1,59 % | 17:35 | 11 | 45 | 614 | 555 | 0,904 | 1,1 Mio. 385,7 Mio. | |
| ADIDAS A1EWWW | 142,70 | -2,40 -1,65 % | 17:35 | 14 | 112 | 1.227 | 2.169 | 1,768 | 1,0 Mio. 146,4 Mio. | |
| AIRBUS 938914 | 175,46 | -0,52 -0,30 % | 17:35 | 8 | 135 | 910 | 1.567 | 1,722 | 576.380 101,2 Mio. | |
| AURUBIS 676650 | 164,80 | -1,50 -0,90 % | 17:35 | 1 | 6 | 1.881 | 962 | 0,511 | 197.410 32,6 Mio. | |
| AIXTRON SE A0WMPJ | 28,820 | -0,270 -0,93 % | 17:35 | 4 | 58 | 7.183 | 9.851 | 1,371 | 1,1 Mio. 31,9 Mio. | |
| AMAZON 906866 | 183,60 | -5,00 -2,65 % | 21:59 | 35 | 278 | 939 | 856 | 0,912 | 75.199 14,1 Mio. | |
| AROUNDTOWN A2DW8Z | 2,704 | +0,110 +4,24 % | 17:35 | 1 | 9 | 41.404 | 51.844 | 1,252 | 5,2 Mio. 13,9 Mio. | |
| ASML A1J4U4 | 1.113,60 | -67,20 -5,69 % | 21:57 | 4 | 26 | 72 | 99 | 1,375 | 11.571 13,3 Mio. | |
| ALPHABET A14Y6F | 257,50 | -1,80 -0,69 % | 21:57 | 44 | 698 | 305 | 467 | 1,531 | 37.588 9,7 Mio. | |
| AUTO1 GROUP A2LQ88 | 15,800 | -0,140 -0,88 % | 17:35 | 2 | 2 | 8.244 | 13.186 | 1,599 | 592.899 9,5 Mio. | |
| AMD 863186 | 171,26 | -2,68 -1,54 % | 17:35 | 9 | 190 | 588 | 1.617 | 2,750 | 48.321 8,2 Mio. | |
| ALIBABA A117ME | 113,60 | +1,20 +1,07 % | 17:35 | 11 | 47 | 527 | 839 | 1,592 | 67.727 7,7 Mio. | |
| APPLE 865985 | 222,20 | -2,10 -0,94 % | 21:57 | 41 | 642 | 187 | 530 | 2,834 | 27.029 6,0 Mio. | |
| ALZCHEM A2YNT3 | 155,00 | -3,80 -2,39 % | 17:35 | - | - | 1.883 | 1.018 | 0,541 | 28.026 4,3 Mio. | |
| ATOSS SOFTWARE 510440 | 92,00 | +3,00 +3,37 % | 17:35 | 1 | 2 | 2.077 | 2.663 | 1,282 | 44.809 4,1 Mio. | |
| ALMONTY A414Q8 | 16,020 | -0,620 -3,73 % | 21:58 | 7 | 1 | 19.937 | 8.207 | 0,412 | 242.204 4,0 Mio. | |
| AUMOVIO AUM0V1 | 37,540 | +0,180 +0,48 % | 17:35 | 1 | - | 3.080 | 2.795 | 0,907 | 105.547 4,0 Mio. | |
| AXA 855705 | 37,950 | -0,350 -0,91 % | 21:28 | 3 | 19 | 4.329 | 1.651 | 0,381 | 102.988 3,9 Mio. | |
| ARCELORMITTAL A2DRTZ | 47,970 | -1,510 -3,05 % | 17:35 | 1 | 2 | 1.148 | 1.194 | 1,040 | 74.189 3,6 Mio. | |
| ADOBE 871981 | 243,10 | +0,35 +0,14 % | 21:46 | 4 | 18 | 1.362 | 307 | 0,225 | 12.567 3,0 Mio. | |
| ALPHABET INC CL C A14Y6H | 256,60 | -2,75 -1,06 % | 21:52 | 44 | 679 | 1.160 | 319 | 0,275 | 10.115 2,6 Mio. | |
| ALTRIA 200417 | 57,25 | -0,47 -0,81 % | 21:26 | - | 18 | 1.698 | 2.068 | 1,218 | 36.275 2,1 Mio. | |
| AMUNDI PHYSICAL METALS A2UJK0 | 176,37 | +2,99 +1,72 % | 20:55 | - | 2 | - | - | - | 10.841 1,9 Mio. | |
| ADYEN A2JNF4 | 930,40 | -9,10 -0,97 % | 21:59 | - | 8 | 1.080 | 94 | 0,087 | 1.657 1,6 Mio. | |
| ADESSO A0Z23Q | 66,10 | +0,10 +0,15 % | 17:35 | - | 5 | 2.236 | 1.704 | 0,762 | 16.561 1,1 Mio. | |
| AIR LIQUIDE 850133 | 167,52 | -2,08 -1,23 % | 21:39 | 1 | 7 | 1.297 | 188 | 0,145 | 6.064 1,0 Mio. | |
| APPLIED MATERIALS 865177 | 280,00 | -18,65 -6,24 % | 21:58 | - | 5 | 28 | 29 | 1,036 | 3.301 962.950 | |
| AB INBEV A2ASUV | 63,60 | +0,08 +0,13 % | 21:30 | - | 30 | 1.121 | 928 | 0,828 | 13.202 833.098 | |
| ABN AMRO BANK A143G0 | 27,070 | -0,410 -1,49 % | 20:56 | - | - | 1.277 | 142 | 0,111 | 24.006 648.662 | |
| AMPHENOL 882749 | 113,40 | -4,02 -3,42 % | 21:55 | - | 9 | 1.263 | 130 | 0,103 | 5.436 633.017 | |
| ASM INTERNATIONAL 868730 | 666,00 | -46,40 -6,51 % | 21:56 | 1 | 8 | 1.084 | 12 | 0,011 | 917 626.081 | |
| AMERICAN EXPRESS 850226 | 258,20 | -6,50 -2,46 % | 21:51 | 3 | 7 | 1.090 | 31 | 0,028 | 2.323 608.649 | |
| AIR FRANCE-KLM A3EJGH | 10,245 | -0,050 -0,49 % | 21:48 | 1 | 11 | 1.677 | 821 | 0,490 | 60.001 602.538 | |
| ABBOTT LABORATORIES 850103 | 93,73 | -1,88 -1,97 % | 18:09 | - | 10 | 1.274 | 102 | 0,080 | 6.299 597.107 | |
| AMGEN 867900 | 316,00 | -0,75 -0,24 % | 21:10 | 2 | 27 | 1.078 | 36 | 0,033 | 1.782 564.323 | |
| AP MOELLER-MAERSK 861837 | 2.272,00 | -16,00 -0,70 % | 21:26 | 11 | 23 | 1.019 | 29 | 0,028 | 238 542.538 | |
| AT&T A0HL9Z | 24,720 | -0,230 -0,92 % | 21:51 | - | 17 | 2.570 | 1.195 | 0,465 | 21.480 532.916 | |
| AMADEUS FIRE 509310 | 27,350 | -0,300 -1,08 % | 17:35 | 1 | 3 | 1.528 | 1.344 | 0,880 | 17.497 485.700 | |
| ASTA ENERGY SOLUTIONS A4214T | 41,750 | -0,950 -2,22 % | 17:35 | - | - | 1.828 | 367 | 0,201 | 11.049 463.873 | |
| AMERICAN AIRLINES A1W97M | 9,645 | -0,521 -5,12 % | 21:34 | 1 | 20 | 1.774 | 1.115 | 0,629 | 45.502 450.093 | |
| ANGLO AMERICAN A41BF3 | 37,400 | -1,500 -3,86 % | 17:35 | - | 13 | 1.028 | 100 | 0,097 | 10.763 404.293 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.274,00 | +42,00 +1,88 % | 21:58 | 10 | 22 | 1.032 | 37 | 0,036 | 174 392.056 | |
| ACS A0CBA2 | 103,20 | -2,50 -2,37 % | 20:55 | - | 1 | - | - | - | 3.144 323.772 | |
| ALBEMARLE 890167 | 138,92 | -2,34 -1,66 % | 21:54 | 1 | 13 | 1.122 | 131 | 0,117 | 2.162 302.142 | |
| ADTRAN NETWORKS 510300 | 22,500 | 0,000 0,00 % | 17:35 | - | 3 | 3.086 | 1.890 | 0,612 | 12.720 285.405 | |
| ABBVIE A1J84E | 199,20 | -1,30 -0,65 % | 21:26 | 3 | 55 | 1.107 | 42 | 0,038 | 1.299 260.145 | |
| ABIVAX A14UQC | 93,70 | -3,70 -3,80 % | 21:39 | - | - | 1.167 | 79 | 0,068 | 2.681 254.026 | |
| ALCOA A2ASZ7 | 51,51 | -0,51 -0,98 % | 19:18 | - | 6 | 1.200 | 182 | 0,152 | 4.859 250.950 | |
| ANDRITZ 632305 | 68,55 | +2,35 +3,55 % | 21:10 | 1 | 9 | 1.319 | 116 | 0,088 | 3.686 250.511 | |
| ABB 919730 | 73,44 | -0,78 -1,05 % | 17:35 | 2 | 18 | 1.393 | 363 | 0,261 | 3.267 238.683 | |
| ALSTOM A0F7BK | 24,470 | -0,770 -3,05 % | 20:52 | 1 | 2 | 1.324 | 1.819 | 1,374 | 9.725 238.249 | |
| AUTODESK 869964 | 224,40 | -3,20 -1,41 % | 21:04 | 1 | 6 | 1.147 | 230 | 0,201 | 870 196.060 | |
| ADP 850347 | 194,80 | +2,94 +1,53 % | 21:51 | - | 25 | 1.149 | 33 | 0,029 | 1.015 194.359 | |
| AVIVA A3DJ6W | 7,500 | -0,100 -1,32 % | 20:46 | 2 | 7 | 760 | 8.360 | 11,000 | 25.011 184.997 | |
| ASR NEDERLAND A2AKBT | 57,42 | -0,94 -1,61 % | 21:51 | - | - | 1.176 | 131 | 0,111 | 3.081 177.793 | |
| ARCHER DANIELS 854161 | 58,16 | +0,85 +1,48 % | 21:42 | - | 4 | 255 | 105 | 0,412 | 3.021 173.871 | |
| AMADEUS IT A1CXN0 | 54,86 | +1,10 +2,05 % | 20:58 | - | - | 1.190 | 153 | 0,129 | 2.689 146.346 | |
| ANALOG DEVICES 862485 | 276,00 | -8,15 -2,87 % | 19:47 | - | 4 | 14 | 14 | 1,000 | 482 134.391 | |
| ALLGEIER A2GS63 | 18,050 | +0,150 +0,84 % | 17:35 | - | 1 | 1.559 | 4.448 | 2,853 | 7.057 127.511 | |
| AMUNDI A143DP | 75,15 | -0,65 -0,86 % | 19:11 | 1 | 6 | 1.161 | 100 | 0,086 | 1.614 121.288 | |
| AMERICAN WATER WORKS A0NJ38 | 117,65 | +1,60 +1,38 % | 21:00 | - | 9 | 1.126 | 70 | 0,062 | 1.010 118.187 | |
| ALLSTATE 886429 | 182,40 | 0,00 0,00 % | 21:26 | 1 | 14 | 34 | 54 | 1,588 | 641 116.303 | |
| AMETEK 908668 | 190,58 | -4,90 -2,51 % | 21:54 | - | 11 | 1.122 | 31 | 0,028 | 568 108.840 | |
| AKZO NOBEL A2PB32 | 52,72 | -1,84 -3,37 % | 21:21 | - | 1 | 1.159 | 134 | 0,116 | 1.947 103.459 | |
| ALCON A2PDXE | 69,54 | -1,50 -2,11 % | 17:35 | - | 1 | 1.704 | 124 | 0,073 | 1.371 95.859 | |
| ACCOR 860206 | 43,430 | -1,040 -2,34 % | 19:56 | - | 2 | 1.290 | 210 | 0,163 | 2.114 92.076 | |
| AIRBNB A2QG35 | 114,90 | -2,18 -1,86 % | 20:36 | - | 4 | 1.107 | 150 | 0,136 | 791 91.654 | |
| ACCIONA 865629 | 211,00 | -5,40 -2,50 % | 20:44 | - | 1 | - | - | - | 382 80.543 | |
| AGEAS A1J1DR | 59,70 | -1,05 -1,73 % | 17:35 | - | 1 | 1.154 | 127 | 0,110 | 1.036 61.782 | |
| AENA SME A41B4U | 25,410 | -0,250 -0,97 % | 19:58 | - | 5 | 1.393 | 298 | 0,214 | 2.367 60.068 | |
| ABO ENERGY 576002 | 6,140 | +0,100 +1,66 % | 21:45 | 1 | - | 14.463 | 2.406 | 0,166 | 9.640 58.377 | |
| ARGENX A11602 | 619,00 | -11,20 -1,78 % | 20:17 | 2 | 10 | 1.064 | 13 | 0,012 | 92 57.118 | |
| AUMANN A2DAM0 | 13,520 | -0,180 -1,31 % | 17:35 | - | 1 | 2.013 | 7.236 | 3,595 | 4.064 54.884 | |
| ALIGN TECHNOLOGY 590375 | 147,60 | -3,70 -2,45 % | 17:57 | - | 4 | 1.065 | 57 | 0,054 | 351 51.473 | |
| AIB GROUP A2DW7N | 8,725 | -0,005 -0,06 % | 20:27 | 4 | 2 | 1.548 | 462 | 0,298 | 5.475 48.051 | |
| AMPLIFON A0JMJX | 10,560 | +0,015 +0,14 % | 18:57 | 1 | 3 | 1.687 | 1.613 | 0,956 | 4.065 44.125 | |
| AIR PRODUCTS & CHEMICALS 854912 | 235,30 | -2,80 -1,18 % | 18:42 | - | - | 1.121 | 35 | 0,031 | 148 35.099 | |
| ADECCO 922031 | 23,140 | -0,200 -0,86 % | 18:04 | 2 | - | 1.340 | 437 | 0,326 | 1.469 34.199 | |
| AMERICAN ELECTRIC POWER 850222 | 114,00 | 0,00 0,00 % | 21:54 | 1 | 3 | 1.061 | 53 | 0,050 | 301 33.904 | |
| ABERCROMBIE & FITCH 903016 | 72,25 | -3,95 -5,18 % | 20:55 | 2 | 8 | 1.106 | 73 | 0,066 | 447 33.368 | |
| ADTRAN A3C7M6 | 8,410 | -0,208 -2,41 % | 17:40 | 1 | 2 | 1.744 | 1.408 | 0,807 | 1.524 12.875 | |
| ALL FOR ONE GROUP 511000 | 35,400 | -0,600 -1,67 % | 17:35 | 3 | 1 | 1.238 | 273 | 0,221 | 308 11.060 | |
| ADLER GROUP A14U78 | 0,184 | -0,004 -2,13 % | 19:53 | - | 4 | 39.218 | 100.720 | 2,568 | 46.552 8.592 | |
| AD PEPPER 940883 | 2,700 | -0,060 -2,17 % | 14:29 | - | - | 2.465 | 14.849 | 6,024 | 2.854 7.745 | |
| AMERIPRISE FINANCIAL A0F55S | 397,80 | -9,70 -2,38 % | 15:40 | 1 | 4 | 1.025 | 16 | 0,016 | 16 6.394 | |
| ALFEN A2JGMQ | 8,836 | +0,046 +0,52 % | 17:13 | - | - | 1.910 | 1.344 | 0,704 | 635 5.598 | |
| AHT SYNGAS A12AGY | 4,420 | -0,180 -3,91 % | 17:35 | - | - | 2.170 | 5.406 | 2,491 | 839 3.781 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,575 | +0,065 +4,30 % | 20:59 | - | - | 2.628 | 2.000 | 0,761 | 1.191 1.789 | |
| AAP IMPLANTATE A3H210 | 1,420 | -0,050 -3,40 % | 11:18 | - | 1 | 8.591 | 6.890 | 0,802 | 1.032 1.505 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 275,70 | -0,60 -0,22 % | 16:00 | 3 | 9 | 1.031 | 22 | 0,021 | 5 1.370 | |
| ATAIBECKLEY A41WEP | 2,960 | -0,100 -3,27 % | 21:52 | 5 | - | 0 | 1.850 | 0,000 | 100 296 | |
| ARTEC TECHNOLOGIES 520958 | 2,010 | -0,020 -0,99 % | 21:02 | - | - | 2.601 | 9.267 | 3,563 | 123 247 | |
| ACONNIC A0LBKW | 0,615 | +0,015 +2,50 % | 17:35 | - | 1 | 2.659 | 27.288 | 10,263 | 339 206 | |
| ASCORY BANK A40ZUV | 2,750 | 0,000 0,00 % | 17:35 | - | - | 7.421 | 5.032 | 0,678 | 4 11 | |
| ALBIS LEASING 656940 | 2,940 | +0,060 +2,08 % | 08:00 | - | - | 2.790 | 11.400 | 4,086 | 2 5 | |
| AS CREATION TAPETEN A1TNNN | 7,150 | 0,000 0,00 % | 17:35 | - | - | 1.607 | 537 | 0,334 | 0 0 | |
| AUDIUS A40ET1 | 12,100 | 0,000 0,00 % | Mi | - | - | 1.921 | 1.402 | 0,730 | 0 0 | |
| AVEMIO A40KY5 | 0,466 | -0,018 -3,72 % | Mi | - | - | 4.691 | 4.049 | 0,863 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.