| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 378,50 | -0,30 -0,08 % | 17:35 | 7 | 45 | 0 | 1.360 | 0,000 | 385.446 145,5 Mio. | |
| ADIDAS A1EWWW | 160,05 | +1,45 +0,91 % | 17:29 | 2 | 112 | 0 | 86 | 0,000 | 488.469 78,5 Mio. | |
| AIRBUS 938914 | 182,92 | -0,28 -0,15 % | 17:35 | 11 | 135 | 0 | 334 | 0,000 | 252.712 46,1 Mio. | |
| AMD 863186 | 178,96 | +12,48 +7,50 % | 17:29 | 54 | 190 | 581 | 1.673 | 2,880 | 188.085 34,5 Mio. | |
| AURUBIS 676650 | 172,70 | +2,40 +1,41 % | 17:35 | - | 6 | 0 | 405 | 0,000 | 190.982 32,9 Mio. | |
| AUTO1 GROUP A2LQ88 | 19,400 | +0,120 +0,62 % | 17:35 | - | 2 | 0 | 9.829 | 0,000 | 1,3 Mio. 24,5 Mio. | |
| AIXTRON SE A0WMPJ | 24,250 | +1,290 +5,62 % | 17:29 | 4 | 58 | 3.720 | 3.854 | 1,036 | 724.093 17,4 Mio. | |
| AMAZON 906866 | 177,32 | +3,16 +1,81 % | 17:54 | 61 | 278 | 965 | 924 | 0,958 | 71.909 12,6 Mio. | |
| AROUNDTOWN A2DW8Z | 3,062 | +0,040 +1,32 % | 17:35 | - | 9 | 11.572 | 0 | 0,000 | 3,1 Mio. 9,4 Mio. | |
| ALMONTY A414Q8 | 14,340 | +1,240 +9,47 % | 17:54 | 7 | 1 | 5.264 | 2.396 | 0,455 | 609.813 8,4 Mio. | |
| ASML A1J4U4 | 1.264,40 | +7,60 +0,60 % | 17:54 | 8 | 26 | 638 | 238 | 0,373 | 6.160 7,8 Mio. | |
| ALPHABET A14Y6F | 263,95 | -0,30 -0,11 % | 17:53 | 55 | 698 | 1.422 | 649 | 0,456 | 28.468 7,5 Mio. | |
| AUMOVIO AUM0V1 | 42,220 | +1,400 +3,43 % | 17:35 | 1 | - | 0 | 2.083 | 0,000 | 175.491 7,4 Mio. | |
| APPLE 865985 | 231,65 | +5,70 +2,52 % | 17:51 | 50 | 642 | 1.275 | 1.311 | 1,028 | 28.724 6,6 Mio. | |
| ALZCHEM A2YNT3 | 155,00 | +0,20 +0,13 % | 17:35 | - | - | 1.023 | 0 | 0,000 | 18.437 2,9 Mio. | |
| ADOBE 871981 | 216,40 | +7,15 +3,42 % | 17:52 | 2 | 18 | 1.299 | 333 | 0,256 | 12.896 2,8 Mio. | |
| ALIBABA A117ME | 130,00 | -0,60 -0,46 % | 17:35 | 2 | 47 | 717 | 872 | 1,216 | 16.712 2,2 Mio. | |
| ALPHABET INC CL C A14Y6H | 264,05 | -0,35 -0,13 % | 17:53 | 55 | 679 | 301 | 284 | 0,944 | 7.231 1,9 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 49,350 | +1,250 +2,60 % | 17:35 | - | - | 2.914 | 184 | 0,063 | 35.150 1,7 Mio. | |
| ABO ENERGY 576002 | 6,320 | +0,300 +4,98 % | 17:54 | 3 | - | 15.399 | 2.052 | 0,133 | 225.979 1,5 Mio. | |
| ATOSS SOFTWARE 510440 | 80,40 | -2,60 -3,13 % | 17:29 | 2 | 2 | 1.274 | 1.065 | 0,836 | 17.638 1,4 Mio. | |
| AIR FRANCE-KLM A3EJGH | 12,760 | -0,380 -2,89 % | 17:35 | 4 | 11 | 1.714 | 808 | 0,471 | 110.160 1,4 Mio. | |
| ADYEN A2JNF4 | 935,40 | -19,10 -2,00 % | 17:52 | - | 8 | 1.030 | 94 | 0,091 | 1.500 1,4 Mio. | |
| AXA 855705 | 40,020 | +0,110 +0,28 % | 17:18 | 1 | 19 | 33.915 | 30.695 | 0,905 | 33.375 1,3 Mio. | |
| ARCELORMITTAL A2DRTZ | 55,82 | -0,64 -1,13 % | 17:35 | - | 2 | 9.657 | 9.626 | 0,997 | 20.322 1,1 Mio. | |
| ALBEMARLE 890167 | 158,66 | +8,06 +5,35 % | 17:50 | - | 13 | 1.541 | 320 | 0,208 | 6.839 1,1 Mio. | |
| AIR LIQUIDE 850133 | 177,74 | +2,96 +1,69 % | 17:48 | - | 7 | 1.221 | 204 | 0,167 | 5.453 962.557 | |
| ADESSO A0Z23Q | 57,50 | -3,50 -5,74 % | 17:35 | 1 | 5 | 662 | 518 | 0,782 | 15.620 917.882 | |
| AMADEUS FIRE 509310 | 26,300 | -0,950 -3,49 % | 17:35 | - | 3 | 2.864 | 1.124 | 0,392 | 33.796 896.712 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 173,00 | -2,99 -1,70 % | 17:49 | - | 2 | - | - | - | 4.492 778.506 | |
| AMERICAN EXPRESS 850226 | 270,00 | -2,45 -0,90 % | 17:51 | 7 | 7 | 1.080 | 386 | 0,357 | 2.742 745.965 | |
| ALTRIA 200417 | 58,17 | -0,35 -0,60 % | 17:45 | - | 18 | 1.844 | 582 | 0,316 | 12.529 731.692 | |
| AB INBEV A2ASUV | 68,16 | +0,56 +0,83 % | 17:52 | 1 | 30 | 1.159 | 488 | 0,421 | 8.104 550.929 | |
| APPLIED MATERIALS 865177 | 320,65 | +3,80 +1,20 % | 17:53 | 1 | 5 | 54 | 52 | 0,963 | 1.575 503.768 | |
| ADTRAN NETWORKS 510300 | 22,400 | -0,100 -0,44 % | 17:35 | - | 3 | 0 | 34 | 0,000 | 20.429 457.080 | |
| ABIVAX A14UQC | 109,00 | -3,00 -2,68 % | 17:20 | 2 | - | 1.160 | 72 | 0,062 | 3.819 424.212 | |
| AMGEN 867900 | 323,00 | +1,10 +0,34 % | 17:48 | 1 | 27 | 1.079 | 36 | 0,033 | 1.198 387.276 | |
| ALLGEIER A2GS63 | 16,950 | -0,550 -3,14 % | 17:29 | - | 1 | 1.546 | 3.725 | 2,409 | 21.727 375.640 | |
| ACS A0CBA2 | 107,80 | +1,50 +1,41 % | 17:35 | - | 1 | - | - | - | 3.292 352.670 | |
| ABN AMRO BANK A143G0 | 28,210 | -1,090 -3,72 % | 17:50 | - | - | 1.273 | 238 | 0,187 | 11.632 330.342 | |
| ANGLO AMERICAN A41BF3 | 42,100 | +0,400 +0,96 % | 17:35 | - | 13 | 1.221 | 1.069 | 0,876 | 7.674 321.160 | |
| ADP 850347 | 174,16 | -0,34 -0,19 % | 17:32 | - | 25 | 1.184 | 68 | 0,057 | 1.803 315.841 | |
| ABBVIE A1J84E | 194,00 | -0,80 -0,41 % | 17:52 | 6 | 55 | 1.098 | 43 | 0,039 | 1.622 315.460 | |
| ASM INTERNATIONAL 868730 | 718,80 | +7,00 +0,98 % | 17:39 | - | 8 | 1.084 | 12 | 0,011 | 422 304.013 | |
| ASR NEDERLAND A2AKBT | 61,72 | -0,68 -1,09 % | 16:04 | - | - | 1.194 | 129 | 0,108 | 4.825 298.591 | |
| ABB 919730 | 77,50 | +1,08 +1,41 % | 17:41 | - | 18 | 14.557 | 14.660 | 1,007 | 3.738 287.718 | |
| AMPHENOL 882749 | 126,90 | +1,50 +1,20 % | 17:46 | 1 | 9 | 1.409 | 140 | 0,099 | 1.983 249.429 | |
| AUMANN A2DAM0 | 14,000 | +0,020 +0,14 % | 17:35 | - | 1 | 2.092 | 7.227 | 3,455 | 15.207 211.312 | |
| ALCON A2PDXE | 70,50 | +0,22 +0,31 % | 17:36 | 1 | 1 | 21.031 | 1.410 | 0,067 | 2.951 209.101 | |
| AP MOELLER-MAERSK 861837 | 2.090,00 | +24,00 +1,16 % | 17:45 | 6 | 23 | 1.018 | 35 | 0,034 | 94 196.061 | |
| AT&T A0HL9Z | 23,950 | -0,255 -1,05 % | 17:33 | 4 | 17 | 2.469 | 1.017 | 0,412 | 7.133 172.297 | |
| ALL FOR ONE GROUP 511000 | 37,100 | -0,100 -0,27 % | 17:27 | - | 1 | 1.396 | 675 | 0,484 | 4.501 166.766 | |
| AMERICAN AIRLINES A1W97M | 11,094 | +0,122 +1,11 % | 17:48 | 3 | 20 | 2.461 | 1.802 | 0,732 | 13.631 151.391 | |
| ALCOA A2ASZ7 | 50,75 | +0,04 +0,08 % | 16:04 | 2 | 6 | 1.379 | 370 | 0,268 | 1.957 100.523 | |
| ABBOTT LABORATORIES 850103 | 97,07 | -0,72 -0,74 % | 17:01 | 1 | 10 | 1.462 | 190 | 0,130 | 1.026 100.368 | |
| AIRBNB A2QG35 | 106,42 | +2,10 +2,01 % | 16:38 | 1 | 4 | 1.189 | 232 | 0,195 | 894 93.962 | |
| ALSTOM A0F7BK | 29,320 | +0,190 +0,65 % | 16:53 | - | 2 | 1.309 | 1.804 | 1,378 | 3.172 92.653 | |
| AMADEUS IT A1CXN0 | 47,560 | -0,300 -0,63 % | 17:35 | - | - | 1.331 | 167 | 0,125 | 1.777 84.048 | |
| ARCHER DANIELS 854161 | 57,31 | -0,12 -0,21 % | 17:48 | - | 4 | 260 | 210 | 0,808 | 1.438 82.526 | |
| ANALOG DEVICES 862485 | 302,90 | +1,65 +0,55 % | 17:39 | - | 4 | 1.065 | 28 | 0,026 | 257 78.263 | |
| AIB GROUP A2DW7N | 8,690 | -0,275 -3,07 % | 17:01 | 1 | 2 | 1.546 | 460 | 0,298 | 7.548 65.773 | |
| AMERICAN WATER WORKS A0NJ38 | 112,80 | +0,05 +0,04 % | 16:29 | - | 9 | 1.202 | 146 | 0,121 | 563 63.629 | |
| AENA SME A41B4U | 27,540 | +0,120 +0,44 % | 17:51 | - | 5 | 1.391 | 296 | 0,213 | 2.282 62.977 | |
| ADECCO 922031 | 23,140 | +0,100 +0,43 % | 16:36 | - | - | 1.343 | 440 | 0,328 | 2.722 61.517 | |
| ALIGN TECHNOLOGY 590375 | 156,95 | -2,00 -1,26 % | 16:46 | - | 4 | 1.102 | 94 | 0,085 | 400 61.360 | |
| ANDRITZ 632305 | 72,70 | -0,15 -0,21 % | 17:06 | 2 | 9 | 1.354 | 116 | 0,086 | 724 52.765 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.048,00 | 0,00 0,00 % | 11:37 | 6 | 22 | 1.032 | 26 | 0,025 | 24 49.194 | |
| AUTODESK 869964 | 188,88 | +3,38 +1,82 % | 17:01 | 1 | 6 | 1.128 | 264 | 0,234 | 260 48.426 | |
| AMUNDI A143DP | 79,25 | +0,10 +0,13 % | 16:00 | 1 | 6 | 1.964 | 103 | 0,052 | 567 44.662 | |
| AIR PRODUCTS & CHEMICALS 854912 | 238,50 | -1,80 -0,75 % | 17:04 | 1 | - | 1.120 | 34 | 0,030 | 181 43.484 | |
| ARGENX A11602 | 706,00 | +5,20 +0,74 % | 16:49 | 1 | 10 | 1.063 | 12 | 0,011 | 61 43.063 | |
| AGEAS A1J1DR | 63,10 | -0,20 -0,32 % | 17:06 | - | 1 | 1.154 | 127 | 0,110 | 560 35.308 | |
| ADLER GROUP A14U78 | 0,190 | -0,015 -7,32 % | 17:37 | - | 4 | 43.337 | 341.539 | 7,881 | 167.696 32.681 | |
| AMERICAN ELECTRIC POWER 850222 | 112,50 | 0,00 0,00 % | 13:13 | 1 | 3 | 1.120 | 112 | 0,100 | 289 32.546 | |
| ACCOR 860206 | 48,280 | +0,070 +0,15 % | 16:44 | - | 2 | 1.291 | 211 | 0,163 | 583 27.977 | |
| ACCIONA 865629 | 202,20 | +5,80 +2,95 % | 17:35 | - | 1 | - | - | - | 135 26.986 | |
| AMPLIFON A0JMJX | 12,950 | -0,105 -0,80 % | 17:26 | - | 3 | 1.690 | 616 | 0,364 | 1.863 24.377 | |
| AVIVA A3DJ6W | 7,600 | 0,000 0,00 % | 15:39 | - | 7 | 796 | 996 | 1,251 | 3.245 24.364 | |
| ALFEN A2JGMQ | 9,148 | +0,262 +2,95 % | 12:16 | - | - | 1.886 | 1.320 | 0,700 | 2.119 19.185 | |
| AMERIPRISE FINANCIAL A0F55S | 392,60 | +7,60 +1,97 % | 15:45 | - | 4 | 1.041 | 32 | 0,031 | 39 15.065 | |
| AKZO NOBEL A2PB32 | 60,28 | +0,52 +0,87 % | 17:29 | - | 1 | 1.158 | 133 | 0,115 | 217 13.107 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,800 | -0,070 -3,74 % | 17:28 | - | - | 2.628 | 2.950 | 1,123 | 6.823 12.334 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 280,90 | +1,30 +0,46 % | 16:11 | - | 9 | 1.051 | 42 | 0,040 | 42 11.679 | |
| AMETEK 908668 | 200,20 | +3,88 +1,98 % | 16:44 | - | 11 | 1.123 | 32 | 0,028 | 57 11.378 | |
| AAP IMPLANTATE A3H210 | 1,400 | +0,010 +0,72 % | 08:33 | - | 1 | 3.892 | 2.890 | 0,743 | 6.100 8.504 | |
| ALLSTATE 886429 | 176,50 | +1,55 +0,89 % | 16:45 | - | 14 | 1.122 | 92 | 0,082 | 36 6.317 | |
| ADTRAN A3C7M6 | 8,840 | +0,152 +1,75 % | 17:47 | 1 | 2 | 2.426 | 2.979 | 1,228 | 601 5.222 | |
| ASHTEAD 894565 | 60,00 | +1,00 +1,69 % | 15:36 | 4 | - | 1.166 | 68 | 0,058 | 59 3.511 | |
| AS CREATION TAPETEN A1TNNN | 7,500 | 0,000 0,00 % | 17:35 | - | - | 1.775 | 635 | 0,358 | 368 2.760 | |
| AVEMIO A40KY5 | 0,382 | -0,096 -20,08 % | 09:12 | - | - | 2.691 | 4.049 | 1,505 | 7.000 2.714 | |
| AHT SYNGAS A12AGY | 4,480 | +0,200 +4,67 % | 15:52 | 1 | - | 2.250 | 6.496 | 2,887 | 592 2.651 | |
| ARTEC TECHNOLOGIES 520958 | 2,160 | +0,010 +0,47 % | 17:35 | - | - | 2.601 | 9.267 | 3,563 | 1.001 2.196 | |
| ABERCROMBIE & FITCH 903016 | 79,29 | +0,72 +0,92 % | 08:02 | 1 | 8 | 1.181 | 148 | 0,125 | 11 872 | |
| ACONNIC A0LBKW | 0,655 | -0,040 -5,76 % | 09:02 | - | 1 | 2.659 | 27.288 | 10,263 | 11 7 | |
| AD PEPPER 940883 | 2,940 | 0,000 0,00 % | 17:35 | 1 | - | 15.437 | 9.627 | 0,624 | 0 0 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | Mo | - | - | 2.790 | 11.730 | 4,204 | 0 0 | |
| ASCORY BANK A40ZUV | 2,700 | 0,000 0,00 % | 17:35 | - | - | 3.834 | 3.280 | 0,856 | 0 0 | |
| AUDIUS A40ET1 | 12,700 | 0,000 0,00 % | 17:35 | - | - | 1.320 | 801 | 0,607 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.