| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 351,90 | -2,50 -0,71 % | 17:35 | 9 | 45 | 1.453 | 3.246 | 2,234 | 658.321 231,4 Mio. | |
| ADIDAS A1EWWW | 140,05 | -1,80 -1,27 % | 17:35 | 4 | 112 | 5.346 | 6.363 | 1,190 | 612.532 85,9 Mio. | |
| AIXTRON SE A0WMPJ | 33,040 | +1,410 +4,46 % | 17:35 | 5 | 58 | 17.054 | 6.282 | 0,368 | 1,5 Mio. 49,0 Mio. | |
| AIRBUS 938914 | 176,80 | -1,06 -0,60 % | 17:35 | 11 | 135 | 3.006 | 3.436 | 1,143 | 256.510 45,1 Mio. | |
| AURUBIS 676650 | 164,60 | -3,10 -1,85 % | 17:35 | - | 6 | 12.647 | 13.513 | 1,068 | 118.762 19,6 Mio. | |
| AROUNDTOWN A2DW8Z | 2,448 | -0,134 -5,19 % | 17:35 | - | 9 | 336.504 | 350.909 | 1,043 | 4,4 Mio. 11,1 Mio. | |
| ALMONTY A414Q8 | 18,880 | +0,440 +2,39 % | 18:11 | 4 | 1 | 25.060 | 13.184 | 0,526 | 568.375 10,6 Mio. | |
| AUTO1 GROUP A2LQ88 | 16,330 | -0,430 -2,57 % | 17:35 | 1 | 2 | 7.015 | 10.377 | 1,479 | 611.193 10,0 Mio. | |
| AMAZON 906866 | 183,70 | -1,24 -0,67 % | 18:12 | 66 | 278 | 1.423 | 1.198 | 0,842 | 45.298 8,4 Mio. | |
| ASML A1J4U4 | 1.199,60 | +7,60 +0,64 % | 18:12 | 3 | 26 | 688 | 698 | 1,015 | 5.071 6,0 Mio. | |
| AUMOVIO AUM0V1 | 37,380 | -0,060 -0,16 % | 17:35 | - | - | 2.836 | 2.583 | 0,911 | 145.438 5,4 Mio. | |
| AMD 863186 | 177,44 | +1,86 +1,06 % | 17:35 | 10 | 190 | 1.249 | 2.691 | 2,155 | 29.759 5,3 Mio. | |
| ALIBABA A117ME | 117,20 | -1,20 -1,01 % | 17:35 | 5 | 47 | 1.291 | 1.604 | 1,242 | 43.579 5,1 Mio. | |
| ALPHABET A14Y6F | 266,85 | +1,70 +0,64 % | 18:12 | 73 | 698 | 2.318 | 531 | 0,229 | 18.719 5,0 Mio. | |
| AMGEN 867900 | 326,15 | +2,65 +0,82 % | 17:24 | 1 | 27 | 1.659 | 367 | 0,221 | 10.367 3,4 Mio. | |
| ALZCHEM A2YNT3 | 157,40 | -5,40 -3,32 % | 17:35 | 3 | - | 1.872 | 6.039 | 3,226 | 20.837 3,3 Mio. | |
| ATOSS SOFTWARE 510440 | 83,80 | -4,30 -4,88 % | 17:35 | 4 | 2 | 2.116 | 1.059 | 0,500 | 37.810 3,2 Mio. | |
| APPLE 865985 | 225,30 | +0,50 +0,22 % | 18:12 | 56 | 642 | 893 | 2.773 | 3,105 | 12.697 2,9 Mio. | |
| AXA 855705 | 38,010 | -0,160 -0,42 % | 18:12 | 1 | 19 | 21.363 | 22.036 | 1,032 | 69.321 2,6 Mio. | |
| ADOBE 871981 | 234,95 | -1,85 -0,78 % | 18:06 | 5 | 18 | 950 | 567 | 0,597 | 10.268 2,4 Mio. | |
| ARCELORMITTAL A2DRTZ | 48,770 | -0,530 -1,08 % | 17:35 | 2 | 2 | 9.950 | 3.869 | 0,389 | 35.639 1,7 Mio. | |
| ALPHABET INC CL C A14Y6H | 266,80 | +1,85 +0,70 % | 18:12 | 74 | 679 | 796 | 596 | 0,749 | 6.430 1,7 Mio. | |
| ADYEN A2JNF4 | 925,30 | -6,20 -0,67 % | 18:10 | - | 8 | 1.050 | 116 | 0,110 | 1.848 1,7 Mio. | |
| ADESSO A0Z23Q | 63,60 | +0,40 +0,63 % | 17:35 | - | 5 | 1.962 | 1.589 | 0,810 | 17.107 1,1 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 42,200 | +0,200 +0,48 % | 17:35 | - | - | 1.260 | 727 | 0,577 | 25.127 1,1 Mio. | |
| ABBOTT LABORATORIES 850103 | 95,33 | -0,08 -0,08 % | 17:25 | 1 | 10 | 1.369 | 1.259 | 0,920 | 10.766 1,0 Mio. | |
| ANGLO AMERICAN A41BF3 | 37,900 | -0,900 -2,32 % | 17:35 | 1 | 13 | 1.605 | 677 | 0,422 | 26.345 997.002 | |
| APPLIED MATERIALS 865177 | 302,90 | +2,65 +0,88 % | 17:57 | 8 | 5 | 422 | 395 | 0,936 | 2.759 831.666 | |
| AIR LIQUIDE 850133 | 169,74 | +2,28 +1,36 % | 18:07 | 2 | 7 | 3.125 | 3.168 | 1,014 | 4.183 695.808 | |
| AMPHENOL 882749 | 116,18 | -2,36 -1,99 % | 18:01 | - | 9 | 2.388 | 1.208 | 0,506 | 4.988 586.081 | |
| AT&T A0HL9Z | 23,440 | -0,460 -1,92 % | 16:55 | 5 | 17 | 6.491 | 6.611 | 1,018 | 17.445 411.724 | |
| AMADEUS FIRE 509310 | 26,400 | +0,100 +0,38 % | 17:28 | 1 | 3 | 2.672 | 2.134 | 0,799 | 15.489 408.142 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 177,55 | +0,47 +0,26 % | 18:11 | - | 2 | - | - | - | 2.102 372.357 | |
| ALTRIA 200417 | 57,28 | -0,56 -0,97 % | 18:10 | - | 18 | 2.249 | 3.900 | 1,734 | 6.113 352.282 | |
| AB INBEV A2ASUV | 62,76 | -0,14 -0,22 % | 17:43 | - | 30 | 1.481 | 1.090 | 0,736 | 5.232 328.758 | |
| AIR FRANCE-KLM A3EJGH | 10,095 | -0,030 -0,30 % | 18:09 | - | 11 | 4.104 | 3.248 | 0,791 | 32.479 323.611 | |
| ADTRAN NETWORKS 510300 | 22,500 | 0,000 0,00 % | 17:35 | 1 | 3 | 3.146 | 1.950 | 0,620 | 11.906 266.961 | |
| AP MOELLER-MAERSK 861837 | 2.192,00 | +42,00 +1,95 % | 17:13 | 4 | 23 | 1.029 | 35 | 0,034 | 119 259.988 | |
| ABBVIE A1J84E | 195,80 | -0,20 -0,10 % | 17:08 | 4 | 55 | 1.580 | 480 | 0,304 | 1.305 254.816 | |
| ALLGEIER A2GS63 | 17,600 | -0,300 -1,68 % | 17:15 | 1 | 1 | 2.446 | 5.335 | 2,181 | 13.979 246.721 | |
| ASM INTERNATIONAL 868730 | 724,00 | +28,00 +4,02 % | 18:10 | - | 8 | 1.121 | 49 | 0,044 | 334 236.842 | |
| AMERICAN EXPRESS 850226 | 261,30 | +0,10 +0,04 % | 17:15 | - | 7 | 1.427 | 360 | 0,252 | 872 228.173 | |
| ALBEMARLE 890167 | 142,58 | -1,36 -0,94 % | 16:48 | 1 | 13 | 1.686 | 720 | 0,427 | 1.514 216.568 | |
| ABN AMRO BANK A143G0 | 28,230 | +0,430 +1,55 % | 17:27 | - | - | 1.675 | 540 | 0,322 | 7.589 210.700 | |
| AMERICAN AIRLINES A1W97M | 9,605 | +0,059 +0,62 % | 17:47 | 1 | 20 | 11.395 | 12.692 | 1,114 | 21.758 208.361 | |
| ACS A0CBA2 | 107,10 | +0,30 +0,28 % | 17:47 | 1 | 1 | - | - | - | 1.808 193.504 | |
| AIR PRODUCTS & CHEMICALS 854912 | 240,50 | +3,90 +1,65 % | 18:11 | - | - | 1.610 | 443 | 0,275 | 733 174.383 | |
| AMADEUS IT A1CXN0 | 53,84 | -0,32 -0,59 % | 17:36 | - | - | 1.634 | 597 | 0,365 | 2.559 137.766 | |
| ABIVAX A14UQC | 96,60 | -3,10 -3,11 % | 17:18 | - | - | 1.374 | 286 | 0,208 | 1.405 136.377 | |
| ALSTOM A0F7BK | 24,430 | -0,570 -2,28 % | 17:40 | 1 | 2 | 2.095 | 2.590 | 1,236 | 5.375 131.833 | |
| AVIVA A3DJ6W | 7,300 | -0,050 -0,68 % | 16:58 | 5 | 7 | 3.480 | 10.080 | 2,897 | 16.846 123.300 | |
| AUTODESK 869964 | 217,20 | -1,35 -0,62 % | 17:31 | - | 6 | 1.652 | 579 | 0,350 | 560 121.800 | |
| AIRBNB A2QG35 | 114,14 | +0,20 +0,18 % | 17:57 | 1 | 4 | 1.963 | 931 | 0,474 | 1.021 116.513 | |
| ARGENX A11602 | 633,40 | -5,80 -0,91 % | 16:50 | 2 | 10 | 1.097 | 46 | 0,042 | 177 113.029 | |
| ANDRITZ 632305 | 68,30 | +0,55 +0,81 % | 17:50 | - | 9 | 1.687 | 448 | 0,266 | 1.630 111.070 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.126,00 | +4,00 +0,19 % | 17:41 | 4 | 22 | 1.065 | 20 | 0,019 | 52 110.928 | |
| ALCOA A2ASZ7 | 56,56 | +3,76 +7,12 % | 18:02 | - | 6 | 2.543 | 1.895 | 0,745 | 2.024 110.859 | |
| AKZO NOBEL A2PB32 | 52,18 | -0,16 -0,31 % | 15:22 | - | 1 | 1.536 | 511 | 0,333 | 2.033 105.747 | |
| ABB 919730 | 75,04 | -0,40 -0,53 % | 16:56 | 3 | 18 | 15.404 | 15.017 | 0,975 | 1.376 102.870 | |
| AUMANN A2DAM0 | 13,740 | +0,020 +0,15 % | 17:35 | - | 1 | 2.935 | 7.618 | 2,596 | 6.327 86.163 | |
| ALCON A2PDXE | 69,30 | -0,36 -0,52 % | 17:35 | 3 | 1 | 21.708 | 20.354 | 0,938 | 1.132 78.715 | |
| ABO ENERGY 576002 | 6,220 | -0,040 -0,64 % | 17:50 | 6 | - | 16.354 | 3.904 | 0,239 | 11.533 74.085 | |
| ANALOG DEVICES 862485 | 275,10 | +0,70 +0,26 % | 17:19 | 1 | 4 | 306 | 218 | 0,712 | 263 72.286 | |
| ARCHER DANIELS 854161 | 60,95 | +1,18 +1,97 % | 17:55 | 2 | 4 | 1.448 | 1.882 | 1,300 | 1.154 69.563 | |
| ACCIONA 865629 | 218,20 | +3,80 +1,77 % | 16:45 | - | 1 | - | - | - | 304 65.654 | |
| AMUNDI A143DP | 75,00 | -0,35 -0,46 % | 18:06 | 1 | 6 | 1.443 | 382 | 0,265 | 862 65.046 | |
| AMERICAN WATER WORKS A0NJ38 | 115,05 | +0,30 +0,26 % | 17:34 | 1 | 9 | 2.214 | 942 | 0,425 | 513 58.927 | |
| ADP 850347 | 183,64 | -3,48 -1,86 % | 16:19 | - | 25 | 1.484 | 368 | 0,248 | 304 56.597 | |
| ACCOR 860206 | 42,900 | -0,200 -0,46 % | 16:00 | - | 2 | 1.812 | 642 | 0,354 | 1.178 50.525 | |
| AMERICAN ELECTRIC POWER 850222 | 113,50 | -0,50 -0,44 % | 18:02 | 1 | 3 | 1.764 | 756 | 0,429 | 334 37.865 | |
| ABERCROMBIE & FITCH 903016 | 74,50 | -0,28 -0,37 % | Di | 1 | 8 | 1.966 | 1.275 | 0,649 | 430 31.917 | |
| AD PEPPER 940883 | 2,700 | -0,060 -2,17 % | Di | - | - | 6.374 | 18.758 | 2,943 | 11.449 30.646 | |
| AGEAS A1J1DR | 60,00 | -0,10 -0,17 % | 12:34 | - | 1 | 1.523 | 476 | 0,313 | 482 28.977 | |
| AIB GROUP A2DW7N | 9,520 | +0,165 +1,76 % | 17:55 | - | 2 | 2.403 | 1.317 | 0,548 | 2.706 25.817 | |
| AUDIUS A40ET1 | 12,400 | +0,300 +2,48 % | 17:35 | 1 | - | 2.023 | 1.504 | 0,743 | 2.040 25.465 | |
| ADLER GROUP A14U78 | 0,182 | -0,005 -2,42 % | 17:22 | - | 4 | 45.166 | 76.171 | 1,686 | 138.174 25.270 | |
| ADTRAN A3C7M6 | 8,790 | +0,282 +3,31 % | 16:25 | 5 | 2 | 9.859 | 11.547 | 1,171 | 2.833 24.758 | |
| AENA SME A41B4U | 25,650 | +0,370 +1,46 % | 17:57 | - | 5 | 2.189 | 1.094 | 0,500 | 867 22.056 | |
| ASR NEDERLAND A2AKBT | 58,46 | -0,14 -0,24 % | 17:11 | - | - | 1.527 | 462 | 0,303 | 313 18.261 | |
| ALL FOR ONE GROUP 511000 | 36,000 | +0,400 +1,12 % | 17:35 | - | 1 | 1.653 | 638 | 0,386 | 503 17.926 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,685 | +0,070 +4,33 % | 17:44 | - | - | 6.426 | 5.798 | 0,902 | 7.226 11.235 | |
| ALFEN A2JGMQ | 8,890 | +0,018 +0,20 % | 16:19 | - | - | 4.233 | 3.667 | 0,866 | 1.227 10.890 | |
| AMPLIFON A0JMJX | 10,535 | -0,150 -1,40 % | 15:24 | 1 | 3 | 2.978 | 2.904 | 0,975 | 915 9.685 | |
| ADECCO 922031 | 22,940 | +0,240 +1,06 % | 18:02 | - | - | 2.204 | 1.301 | 0,590 | 194 4.435 | |
| ARTEC TECHNOLOGIES 520958 | 2,120 | +0,060 +2,91 % | 17:01 | - | - | 6.234 | 12.900 | 2,069 | 1.400 2.968 | |
| AS CREATION TAPETEN A1TNNN | 7,150 | -0,100 -1,38 % | 17:35 | - | - | 2.842 | 1.772 | 0,624 | 400 2.880 | |
| ALLSTATE 886429 | 180,10 | +1,45 +0,81 % | Di | - | 14 | 480 | 500 | 1,042 | 16 2.878 | |
| AMETEK 908668 | 194,74 | -0,06 -0,03 % | 15:36 | - | 11 | 1.435 | 344 | 0,240 | 12 2.328 | |
| AHT SYNGAS A12AGY | 4,460 | -0,100 -2,19 % | 17:35 | - | - | 4.558 | 7.794 | 1,710 | 336 1.467 | |
| ALIGN TECHNOLOGY 590375 | 146,90 | +1,00 +0,69 % | 16:24 | - | 4 | 1.444 | 436 | 0,302 | 10 1.455 | |
| ATAIBECKLEY A41WEP | 3,500 | -0,040 -1,13 % | 16:35 | - | - | 14.199 | 15.240 | 1,073 | 360 1.260 | |
| ACONNIC A0LBKW | 0,610 | +0,005 +0,83 % | 17:35 | - | 1 | 7.795 | 33.232 | 4,263 | 1.196 759 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 279,60 | +1,90 +0,68 % | 09:19 | 1 | 9 | 1.360 | 291 | 0,214 | 2 559 | |
| ALBIS LEASING 656940 | 2,840 | -0,040 -1,39 % | 17:29 | - | - | 5.504 | 14.464 | 2,628 | 174 500 | |
| ASCORY BANK A40ZUV | 2,800 | 0,000 0,00 % | 17:35 | - | - | 7.888 | 5.479 | 0,695 | 27 75 | |
| AAP IMPLANTATE A3H210 | 1,370 | -0,020 -1,44 % | 13:30 | - | 1 | 7.816 | 7.814 | 1,000 | 5 6 | |
| AMERIPRISE FINANCIAL A0F55S | 389,60 | -3,10 -0,79 % | Mo | - | 4 | 1.198 | 189 | 0,158 | 0 0 | |
| AVEMIO A40KY5 | 0,420 | -0,020 -4,55 % | Mo | - | - | 4.691 | 4.049 | 0,863 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.