| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 380,00 | -2,30 -0,60 % | Mo | 14 | 45 | 4.134 | 3.236 | 0,783 | 579.852 220,1 Mio. | |
| ADIDAS A1EWWW | 165,65 | -1,00 -0,60 % | Mo | 5 | 112 | 1.465 | 4.614 | 3,149 | 421.798 70,1 Mio. | |
| AURUBIS 676650 | 135,70 | +4,80 +3,67 % | Mo | 2 | 6 | 462 | 389 | 0,842 | 309.449 41,6 Mio. | |
| AIRBUS 938914 | 216,25 | +1,20 +0,56 % | Mo | 35 | 135 | 1.791 | 1.066 | 0,595 | 163.427 35,3 Mio. | |
| ALPHABET A14Y6F | 284,65 | +2,30 +0,81 % | Mo | 131 | 698 | 287 | 240 | 0,836 | 118.371 33,2 Mio. | |
| AMAZON 906866 | 211,35 | -1,20 -0,56 % | Mo | 48 | 278 | 338 | 629 | 1,861 | 108.241 22,8 Mio. | |
| ASML A1J4U4 | 1.096,00 | +3,60 +0,33 % | Mo | 6 | 26 | 116 | 179 | 1,543 | 14.605 15,8 Mio. | |
| AIXTRON SE A0WMPJ | 20,000 | -0,400 -1,96 % | Mo | 3 | 58 | 6.891 | 11.940 | 1,733 | 716.102 14,6 Mio. | |
| AUTO1 GROUP A2LQ88 | 30,500 | +0,400 +1,33 % | Mo | 1 | 2 | 3.025 | 6.948 | 2,297 | 427.638 13,0 Mio. | |
| APPLE 865985 | 223,05 | +0,15 +0,07 % | Mo | 108 | 642 | 1.440 | 7.486 | 5,199 | 50.367 11,2 Mio. | |
| AUMOVIO AUM0V1 | 46,560 | +0,900 +1,97 % | Mo | 4 | - | 4.112 | 1.883 | 0,458 | 196.585 9,2 Mio. | |
| AMD 863186 | 178,10 | +3,48 +1,99 % | Mo | 4 | 190 | 569 | 355 | 0,624 | 50.264 8,8 Mio. | |
| ALIBABA A117ME | 142,80 | +13,00 +10,02 % | Mo | 23 | 47 | 696 | 956 | 1,374 | 62.130 8,6 Mio. | |
| ALPHABET INC CL C A14Y6H | 285,10 | +2,20 +0,78 % | Mo | 131 | 679 | 447 | 151 | 0,338 | 19.611 5,5 Mio. | |
| ALZCHEM A2YNT3 | 168,20 | +1,60 +0,96 % | Mo | 1 | - | 1.561 | 5.435 | 3,482 | 28.592 4,8 Mio. | |
| ABIVAX A14UQC | 102,80 | +4,00 +4,05 % | Mo | 10 | - | 1.159 | 81 | 0,070 | 38.821 4,5 Mio. | |
| AXA 855705 | 39,660 | -0,560 -1,39 % | Mo | 3 | 19 | 2.438 | 2.710 | 1,112 | 76.216 3,0 Mio. | |
| ADOBE 871981 | 281,00 | -6,00 -2,09 % | Mo | 2 | 18 | 1.244 | 164 | 0,132 | 10.117 2,8 Mio. | |
| ALMONTY A414Q8 | 7,750 | +0,330 +4,45 % | Mo | 3 | 1 | 2.241 | 9.398 | 4,194 | 362.102 2,7 Mio. | |
| AROUNDTOWN A2DW8Z | 2,788 | -0,012 -0,43 % | Mo | - | 9 | 18.979 | 32.856 | 1,731 | 968.320 2,7 Mio. | |
| ASTRAZENECA 886455 | 162,85 | -0,85 -0,52 % | Mo | - | 22 | 1.176 | 82 | 0,070 | 15.919 2,6 Mio. | |
| ALBEMARLE 890167 | 145,16 | +6,52 +4,70 % | Mo | 6 | 13 | 92 | 337 | 3,663 | 16.950 2,4 Mio. | |
| ATOSS SOFTWARE 510440 | 116,00 | -1,80 -1,53 % | Mo | 1 | 2 | 1.264 | 503 | 0,398 | 16.622 1,9 Mio. | |
| AMERICAN EXPRESS 850226 | 308,90 | -14,00 -4,34 % | Mo | 11 | 7 | 56 | 26 | 0,464 | 5.317 1,6 Mio. | |
| ADESSO A0Z23Q | 91,20 | -0,20 -0,22 % | Mo | - | 5 | 1.249 | 2.328 | 1,864 | 16.487 1,5 Mio. | |
| APPLIED MATERIALS 865177 | 264,65 | +5,80 +2,24 % | Mo | 3 | 5 | 1.446 | 36 | 0,025 | 5.517 1,4 Mio. | |
| ALLGEIER A2GS63 | 23,300 | +1,300 +5,91 % | Mo | 1 | 1 | 7.396 | 2.940 | 0,398 | 61.340 1,4 Mio. | |
| ALTRIA 200417 | 50,04 | +0,61 +1,22 % | Mo | 1 | 18 | 1.631 | 621 | 0,381 | 28.150 1,4 Mio. | |
| ADYEN A2JNF4 | 1.424,80 | -29,60 -2,04 % | Mo | - | 8 | 1.010 | 103 | 0,102 | 865 1,2 Mio. | |
| AP MOELLER-MAERSK 861837 | 2.163,00 | +147,00 +7,29 % | Mo | 5 | 23 | 1.021 | 25 | 0,024 | 512 1,1 Mio. | |
| AIR LIQUIDE 850133 | 159,74 | +0,48 +0,30 % | Mo | - | 7 | 1.166 | 153 | 0,131 | 6.235 989.009 | |
| AMPHENOL 882749 | 124,50 | +4,04 +3,35 % | Mo | 8 | 9 | 109 | 84 | 0,771 | 5.718 706.165 | |
| AMADEUS FIRE 509310 | 44,100 | +0,300 +0,68 % | Mo | - | 3 | 1.408 | 1.716 | 1,219 | 14.874 649.369 | |
| AT&T A0HL9Z | 20,330 | -0,285 -1,38 % | Mo | 3 | 17 | 382 | 391 | 1,024 | 28.778 585.772 | |
| ASR NEDERLAND A2AKBT | 61,26 | +0,64 +1,06 % | Mo | - | - | 1.247 | 132 | 0,106 | 8.911 541.731 | |
| AVIVA A3DJ6W | 7,950 | +0,050 +0,63 % | Mo | - | 7 | 751 | 751 | 1,000 | 65.939 524.685 | |
| ABBVIE A1J84E | 188,60 | -0,60 -0,32 % | Mo | 19 | 55 | 1.128 | 145 | 0,129 | 2.763 521.471 | |
| ASM INTERNATIONAL 868730 | 627,60 | +6,40 +1,03 % | Mo | - | 8 | 1.088 | 16 | 0,015 | 727 456.091 | |
| AB INBEV A2ASUV | 57,10 | +0,48 +0,85 % | Mo | 3 | 30 | 1.162 | 440 | 0,379 | 6.962 393.839 | |
| AMGEN 867900 | 278,30 | -2,00 -0,71 % | Mo | - | 27 | 1.076 | 34 | 0,032 | 1.326 368.439 | |
| ADP 850347 | 225,10 | -3,50 -1,53 % | Mo | - | 25 | 38 | 28 | 0,737 | 1.566 354.414 | |
| ARGENX A11602 | 681,40 | 0,00 0,00 % | Mo | 10 | 10 | 1.063 | 12 | 0,011 | 505 339.509 | |
| ANGLO AMERICAN A41BF3 | 37,700 | +0,600 +1,62 % | Mo | - | 13 | 1.256 | 932 | 0,742 | 9.014 338.080 | |
| ABN AMRO BANK A143G0 | 30,660 | +0,230 +0,76 % | Mo | - | - | 243 | 210 | 0,864 | 10.686 324.025 | |
| ALCOA A2ASZ7 | 56,13 | +1,40 +2,56 % | Mo | 1 | 6 | 1.288 | 205 | 0,159 | 5.626 313.075 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.176,00 | +184,00 +9,24 % | Mo | 5 | 22 | 1.038 | 7 | 0,007 | 143 298.478 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 156,45 | +2,92 +1,90 % | Mo | - | 2 | - | - | - | 1.730 269.951 | |
| AMERICAN WATER WORKS A0NJ38 | 111,35 | +1,35 +1,23 % | Mo | 2 | 9 | 1.178 | 253 | 0,215 | 2.396 266.346 | |
| ARCELORMITTAL A2DRTZ | 41,160 | +0,790 +1,96 % | Mo | 3 | 2 | 1.212 | 356 | 0,294 | 6.511 263.946 | |
| ABB 919730 | 65,20 | +0,72 +1,12 % | Mo | 4 | 18 | 1.463 | 328 | 0,224 | 3.918 254.365 | |
| ABBOTT LABORATORIES 850103 | 106,74 | -1,46 -1,35 % | Mo | 4 | 10 | 1.232 | 76 | 0,062 | 2.258 241.643 | |
| ARCHER DANIELS 854161 | 53,14 | -0,09 -0,17 % | Mo | - | 4 | 1.234 | 220 | 0,178 | 4.313 229.852 | |
| AMERICAN ELECTRIC POWER 850222 | 99,60 | -0,90 -0,90 % | Mo | 1 | 3 | 1.138 | 62 | 0,054 | 2.289 228.769 | |
| ANALOG DEVICES 862485 | 251,25 | -7,40 -2,86 % | Mo | - | 4 | 29 | 18 | 0,621 | 883 223.584 | |
| ABERCROMBIE & FITCH 903016 | 88,05 | -19,27 -17,96 % | Mo | 9 | 8 | 1.091 | 169 | 0,155 | 2.430 220.924 | |
| AMERICAN AIRLINES A1W97M | 13,720 | -0,028 -0,20 % | Mo | 1 | 20 | 1.658 | 1.129 | 0,681 | 16.225 217.804 | |
| AIR PRODUCTS & CHEMICALS 854912 | 229,10 | +2,40 +1,06 % | Mo | 1 | - | 39 | 39 | 1,000 | 955 216.269 | |
| ABO ENERGY 576002 | 10,500 | -0,500 -4,55 % | Mo | 4 | - | 14.605 | 3.268 | 0,224 | 19.307 210.732 | |
| AIR FRANCE-KLM A3EJGH | 11,235 | -0,235 -2,05 % | Mo | 1 | 11 | 1.721 | 655 | 0,381 | 18.564 209.097 | |
| ACS A0CBA2 | 93,50 | +1,75 +1,91 % | Mo | - | 1 | - | - | - | 1.939 178.171 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 317,50 | -24,90 -7,27 % | Mo | 15 | 9 | 1.027 | 18 | 0,018 | 538 171.975 | |
| AMUNDI A143DP | 74,75 | +0,05 +0,07 % | Mo | - | 6 | 1.174 | 113 | 0,096 | 2.203 162.384 | |
| ANDRITZ 632305 | 69,80 | 0,00 0,00 % | Mo | - | 9 | 1.334 | 126 | 0,094 | 1.940 135.177 | |
| AKZO NOBEL A2PB32 | 59,10 | -0,40 -0,67 % | Mo | 4 | 1 | 1.162 | 137 | 0,118 | 2.228 131.902 | |
| ADTRAN A3C7M6 | 7,744 | +0,370 +5,02 % | Mo | - | 2 | 1.840 | 3.954 | 2,149 | 16.506 122.031 | |
| AMETEK 908668 | 179,88 | -1,10 -0,61 % | Mo | - | 11 | 35 | 35 | 1,000 | 622 112.424 | |
| ALSTOM A0F7BK | 25,610 | -0,060 -0,23 % | Mo | - | 2 | 1.353 | 2.349 | 1,736 | 3.942 100.370 | |
| ADLER GROUP A14U78 | 0,216 | +0,014 +6,93 % | Mo | - | 4 | 61.937 | 96.269 | 1,554 | 429.195 93.342 | |
| ALCON A2PDXE | 69,24 | +0,50 +0,73 % | Mo | - | 1 | 1.678 | 252 | 0,150 | 1.347 93.333 | |
| AUTODESK 869964 | 237,60 | +0,40 +0,17 % | Mo | - | 6 | 1.079 | 33 | 0,031 | 381 89.797 | |
| AUMANN A2DAM0 | 12,320 | -0,060 -0,48 % | Mo | - | 1 | 2.893 | 2.957 | 1,022 | 7.206 88.847 | |
| AIRBNB A2QG35 | 118,66 | -1,04 -0,87 % | Mo | 3 | 4 | 1.109 | 337 | 0,304 | 744 88.236 | |
| ADTRAN NETWORKS 510300 | 22,000 | +0,200 +0,92 % | Mo | - | 3 | 1.108 | 612 | 0,552 | 3.366 73.762 | |
| AGEAS A1J1DR | 59,65 | +0,30 +0,51 % | Mo | - | 1 | 132 | 132 | 1,000 | 1.247 73.717 | |
| AIB GROUP A2DW7N | 9,575 | +0,140 +1,48 % | Mo | - | 2 | 1.515 | 429 | 0,283 | 7.783 73.646 | |
| AMADEUS IT A1CXN0 | 64,34 | -0,24 -0,37 % | Mo | - | - | 1.288 | 128 | 0,099 | 1.119 71.983 | |
| AD PEPPER 940883 | 2,800 | +0,040 +1,45 % | Mo | - | - | 7.104 | 14.613 | 2,057 | 22.984 64.062 | |
| ALIGN TECHNOLOGY 590375 | 146,50 | -2,05 -1,38 % | Mo | - | 4 | 1.072 | 94 | 0,088 | 412 61.250 | |
| AFLAC 853081 | 93,36 | -0,54 -0,58 % | Mo | - | 13 | 1.126 | 165 | 0,147 | 604 56.399 | |
| ALFEN A2JGMQ | 10,435 | -0,085 -0,81 % | Mo | - | - | 1.751 | 1.185 | 0,677 | 4.788 49.516 | |
| ACCIONA 865629 | 187,80 | -3,40 -1,78 % | Mo | - | 1 | - | - | - | 252 47.601 | |
| ALL FOR ONE GROUP 511000 | 42,000 | -0,600 -1,41 % | Mo | 1 | 1 | 1.268 | 858 | 0,677 | 1.101 46.776 | |
| ADECCO 922031 | 24,820 | -0,640 -2,51 % | Mo | - | - | 1.323 | 390 | 0,295 | 1.484 36.758 | |
| ASHTEAD 894565 | 63,50 | -2,50 -3,79 % | Mo | 1 | - | 68 | 68 | 1,000 | 493 31.440 | |
| ACCOR 860206 | 47,690 | -0,080 -0,17 % | Mo | - | 2 | 1.395 | 215 | 0,154 | 643 30.513 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,760 | +0,090 +3,37 % | Mo | - | - | 5.532 | 2.354 | 0,426 | 9.506 25.638 | |
| ALLSTATE 886429 | 179,15 | -3,30 -1,81 % | Mo | - | 14 | 36 | 56 | 1,556 | 121 21.700 | |
| AMPLIFON A0JMJX | 13,555 | -0,045 -0,33 % | Mo | - | 3 | 1.651 | 577 | 0,349 | 1.533 20.870 | |
| ARTEC TECHNOLOGIES 520958 | 2,410 | -0,180 -6,95 % | Mo | - | - | 2.565 | 9.231 | 3,599 | 7.127 17.954 | |
| AENA SME A41B4U | 25,330 | +0,020 +0,08 % | Mo | - | 5 | 1.432 | 337 | 0,235 | 380 9.591 | |
| AAP IMPLANTATE A3H210 | 1,480 | +0,050 +3,50 % | Mo | - | 1 | 5.492 | 4.490 | 0,818 | 5.472 7.919 | |
| AHT SYNGAS A12AGY | 2,600 | +0,300 +13,04 % | Mo | 1 | - | 3.914 | 7.158 | 1,829 | 2.604 6.802 | |
| AS CREATION TAPETEN A1TNNN | 7,750 | +0,350 +4,73 % | Mo | - | - | 2.871 | 551 | 0,192 | 756 5.719 | |
| ALBIS LEASING 656940 | 2,880 | -0,060 -2,04 % | Mo | 3 | - | 2.374 | 11.334 | 4,774 | 1.853 5.468 | |
| AUDIUS A40ET1 | 13,000 | +0,200 +1,56 % | Mo | - | - | 2.150 | 648 | 0,301 | 400 5.200 | |
| ACONNIC A0LBKW | 0,460 | +0,012 +2,68 % | Mo | - | 1 | 2.659 | 101.600 | 38,210 | 10.820 4.876 | |
| AVEMIO A40KY5 | 1,650 | -0,040 -2,37 % | Mo | - | - | 4.150 | 3.363 | 0,810 | 1.632 2.811 | |
| AMERIPRISE FINANCIAL A0F55S | 435,10 | -1,50 -0,34 % | Fr | 1 | 4 | 1.087 | 15 | 0,014 | 0 0 | |
| ARBONIA A1CUXD | 5,220 | 0,000 0,00 % | Fr | - | - | 2.140 | 1.074 | 0,502 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .