Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
ALLIANZ 840400 | 346,60 | -1,70 -0,49 % | Fr | 4 | 45 | 0 | 561 | 0,000 | 489.744 169,7 Mio. | |
ADIDAS A1EWWW | 208,20 | -4,00 -1,88 % | Fr | 1 | 112 | 0 | 1.117 | 0,000 | 262.800 55,0 Mio. | |
AIRBUS 938914 | 183,22 | -0,10 -0,05 % | Fr | 13 | 135 | 36 | 0 | 0,000 | 221.584 40,5 Mio. | |
AMAZON 906866 | 192,90 | +0,40 +0,21 % | Fr | 73 | 278 | 0 | 10 | 0,000 | 89.476 17,1 Mio. | |
ALPHABET A14Y6F | 154,16 | +0,04 +0,03 % | Fr | 59 | 698 | 1.424 | 0 | 0,000 | 72.676 11,1 Mio. | |
AMD 863186 | 125,30 | +0,02 +0,02 % | Fr | 12 | 190 | 1.224 | 0 | 0,000 | 87.115 10,8 Mio. | |
AURUBIS 676650 | 95,45 | +0,50 +0,53 % | Fr | 1 | 6 | 0 | 828 | 0,000 | 108.389 10,3 Mio. | |
AIXTRON SE A0WMPJ | 15,755 | -0,490 -3,02 % | Fr | 2 | 58 | 5.101 | 0 | 0,000 | 574.535 9,1 Mio. | |
APPLE 865985 | 180,62 | +0,04 +0,02 % | Fr | 50 | 642 | 564 | 0 | 0,000 | 49.461 8,9 Mio. | |
AUTO1 GROUP A2LQ88 | 25,800 | -0,440 -1,68 % | Fr | - | 2 | 0 | 1.455 | 0,000 | 269.678 7,0 Mio. | |
ASML A1J4U4 | 684,20 | -0,40 -0,06 % | Fr | 2 | 26 | 1 | 60 | 60,000 | 8.816 6,0 Mio. | |
ALPHABET INC CL C A14Y6H | 155,10 | +0,02 +0,01 % | Fr | 59 | 679 | 1.412 | 0 | 0,000 | 18.371 2,8 Mio. | |
AROUNDTOWN A2DW8Z | 3,100 | +0,008 +0,26 % | Fr | 1 | 9 | 1.770 | 0 | 0,000 | 895.516 2,8 Mio. | |
ASTRAZENECA 886455 | 121,10 | -2,40 -1,94 % | Fr | - | 22 | 0 | 417 | 0,000 | 22.599 2,8 Mio. | |
ALIBABA A117ME | 91,40 | +0,10 +0,11 % | Fr | 9 | 47 | 0 | 733 | 0,000 | 29.661 2,7 Mio. | |
ALBEMARLE 890167 | 61,00 | +0,27 +0,44 % | Fr | 5 | 13 | 600 | 324 | 0,540 | 40.920 2,5 Mio. | |
ALZCHEM A2YNT3 | 146,80 | -2,40 -1,61 % | Fr | 1 | - | 39 | 0 | 0,000 | 12.577 1,8 Mio. | |
ADOBE 871981 | 310,90 | +0,10 +0,03 % | Fr | 1 | 18 | 304 | 0 | 0,000 | 4.343 1,4 Mio. | |
ATOSS SOFTWARE 510440 | 141,80 | -0,40 -0,28 % | Fr | - | 2 | 0 | 168 | 0,000 | 8.999 1,3 Mio. | |
ADYEN A2JNF4 | 1.513,00 | +1,20 +0,08 % | Fr | - | 8 | 5 | 13 | 2,600 | 755 1,1 Mio. | |
AIR LIQUIDE 850133 | 175,64 | +0,10 +0,06 % | Fr | 3 | 7 | 40 | 100 | 2,500 | 5.196 912.759 | |
APPLIED MATERIALS 865177 | 169,38 | +0,04 +0,02 % | Fr | - | 5 | 140 | 140 | 1,000 | 5.314 888.943 | |
AT&T A0HL9Z | 23,190 | +0,120 +0,52 % | Fr | 1 | 17 | 0 | 7.052 | 0,000 | 31.497 736.202 | |
AMERICAN AIRLINES A1W97M | 10,480 | +0,012 +0,11 % | Fr | - | 20 | 2.660 | 4.000 | 1,504 | 65.832 710.225 | |
ALTRIA 200417 | 49,500 | +0,045 +0,09 % | Fr | 1 | 18 | 0 | 520 | 0,000 | 12.988 646.814 | |
ADESSO A0Z23Q | 86,30 | -0,20 -0,23 % | Fr | - | 5 | 0 | 35 | 0,000 | 7.426 641.134 | |
AXA 855705 | 41,690 | +0,110 +0,26 % | Fr | 2 | 19 | 110 | 430 | 3,909 | 11.036 458.192 | |
ASM INTERNATIONAL 868730 | 524,80 | 0,00 0,00 % | Fr | - | 8 | 4 | 16 | 4,000 | 843 441.489 | |
AMERICAN EXPRESS 850226 | 273,80 | +0,45 +0,16 % | Fr | 2 | 7 | 0 | 687 | 0,000 | 1.268 350.324 | |
AUMANN A2DAM0 | 11,980 | -0,120 -0,99 % | Fr | - | 1 | 159 | 0 | 0,000 | 26.142 314.313 | |
ARCELORMITTAL A2DRTZ | 29,440 | -0,100 -0,34 % | Fr | - | 2 | 35 | 2 | 0,057 | 10.324 303.578 | |
AMADEUS IT A1CXN0 | 71,40 | -0,32 -0,45 % | Fr | - | - | 5 | 552 | 110,400 | 4.159 299.506 | |
AIR FRANCE-KLM A3EJGH | 11,015 | +0,010 +0,09 % | Fr | 5 | 11 | 2.000 | 2.000 | 1,000 | 26.937 299.022 | |
AB INBEV A2ASUV | 57,86 | +0,08 +0,14 % | Fr | - | 30 | 600 | 600 | 1,000 | 4.786 277.074 | |
ABBVIE A1J84E | 164,60 | 0,00 0,00 % | Fr | 8 | 55 | 140 | 140 | 1,000 | 1.644 272.070 | |
AT&S 922230 | 19,460 | -0,080 -0,41 % | Fr | 2 | 15 | 713 | 713 | 1,000 | 12.056 237.092 | |
ABO ENERGY 576002 | 44,900 | +0,600 +1,35 % | Fr | 3 | - | 100 | 0 | 0,000 | 5.302 235.972 | |
ALL FOR ONE GROUP 511000 | 49,600 | +2,000 +4,20 % | Fr | - | 1 | 6 | 0 | 0,000 | 4.610 224.989 | |
AP MOELLER-MAERSK 861837 | 1.684,00 | +4,00 +0,24 % | Fr | 1 | 23 | 4 | 4 | 1,000 | 130 220.459 | |
ABOUT YOU A3CNK4 | 6,700 | -0,010 -0,15 % | Fr | 19 | 3 | 2.055 | 0 | 0,000 | 29.226 195.526 | |
AMGEN 867900 | 252,35 | -0,35 -0,14 % | Fr | 1 | 27 | 84 | 25 | 0,298 | 737 187.892 | |
AMADEUS FIRE 509310 | 79,00 | 0,00 0,00 % | Fr | - | 3 | 25 | 0 | 0,000 | 2.054 162.181 | |
AP MOELLER-MAERSK A/S A 861929 | 1.659,00 | -4,00 -0,24 % | Fr | 1 | 22 | 9 | 8 | 0,889 | 95 158.937 | |
ADTRAN NETWORKS 510300 | 20,500 | 0,000 0,00 % | Fr | 1 | 3 | 301 | 0 | 0,000 | 6.630 136.304 | |
ANGLO AMERICAN A41BF3 | 25,990 | -0,540 -2,04 % | Fr | - | 13 | 1.500 | 1.500 | 1,000 | 4.693 121.526 | |
AMUNDI PHYSICAL METALS A2UJK0 | 114,18 | +0,25 +0,22 % | Fr | 2 | 2 | - | - | - | 1.011 114.763 | |
ALLGEIER A2GS63 | 19,100 | -0,500 -2,55 % | Fr | 1 | 1 | 342 | 0 | 0,000 | 5.377 103.525 | |
ALCOA A2ASZ7 | 26,410 | -0,195 -0,73 % | Fr | 1 | 6 | 860 | 860 | 1,000 | 3.547 94.013 | |
ARCHER DANIELS 854161 | 47,015 | +0,010 +0,02 % | Fr | - | 4 | 226 | 226 | 1,000 | 1.844 86.060 | |
ABBOTT LABORATORIES 850103 | 112,72 | -0,20 -0,18 % | Fr | 2 | 10 | 1 | 244 | 244,000 | 718 81.644 | |
ACCIONA 865629 | 154,90 | +0,30 +0,19 % | Fr | 1 | 1 | - | - | - | 485 74.348 | |
AIRBNB A2QG35 | 115,98 | +0,20 +0,17 % | Fr | - | 4 | 228 | 1 | 0,004 | 561 65.337 | |
ALSTOM A0F7BK | 20,010 | +0,015 +0,08 % | Fr | - | 2 | 1.500 | 5.860 | 3,907 | 3.090 61.869 | |
ABB 919730 | 51,14 | +0,10 +0,20 % | Fr | 1 | 18 | 150 | 150 | 1,000 | 1.088 55.365 | |
ADLER GROUP A14U78 | 0,222 | -0,013 -5,53 % | Fr | 1 | 4 | 192.034 | 121.722 | 0,634 | 232.643 52.631 | |
ALFEN A2JGMQ | 10,630 | 0,000 0,00 % | Fr | - | - | 100 | 400 | 4,000 | 4.517 48.181 | |
AIR PRODUCTS & CHEMICALS 854912 | 249,50 | -0,30 -0,12 % | Fr | 1 | - | 48 | 24 | 0,500 | 186 46.396 | |
AMERICAN WATER WORKS A0NJ38 | 122,25 | +0,55 +0,45 % | Fr | 1 | 9 | 0 | 383 | 0,000 | 381 46.193 | |
AGEAS A1J1DR | 55,95 | +0,05 +0,09 % | Fr | - | 1 | 0 | 144 | 0,000 | 752 42.195 | |
ALCON A2PDXE | 75,34 | +0,44 +0,59 % | Fr | - | 1 | 46 | 0 | 0,000 | 413 31.095 | |
ANDRITZ 632305 | 63,40 | -0,10 -0,16 % | Fr | - | 9 | 205 | 844 | 4,117 | 472 29.909 | |
ALTECH ADVANCED MATERIALS A31C3Y | 1,790 | -0,090 -4,79 % | Fr | - | 4 | 1.542 | 2.000 | 1,297 | 15.286 27.742 | |
ARTNET A1K037 | 11,200 | -0,100 -0,88 % | Fr | - | - | 29.070 | 5.063 | 0,174 | 2.009 22.526 | |
AD PEPPER 940883 | 2,860 | +0,020 +0,70 % | Fr | - | - | 1.270 | 1.500 | 1,181 | 7.661 21.740 | |
ACS A0CBA2 | 56,45 | 0,00 0,00 % | Fr | 1 | 1 | - | - | - | 384 21.460 | |
ADVANCED BLOCKCHAIN A0M93V | 2,990 | +0,020 +0,67 % | Fr | - | - | 20 | 660 | 33,000 | 6.604 20.010 | |
ARTEC TECHNOLOGIES 520958 | 2,110 | -0,070 -3,21 % | Fr | - | - | 228 | 2.000 | 8,772 | 9.167 19.853 | |
AGRANA BETEILIGUNGS-AG A2NB37 | 12,300 | 0,000 0,00 % | Fr | - | 2 | 807 | 807 | 1,000 | 1.433 17.836 | |
ADECCO 922031 | 27,080 | -0,800 -2,87 % | Fr | - | - | 87 | 30 | 0,345 | 600 16.404 | |
ALMONTY A414Q8 | 4,960 | +0,068 +1,39 % | Fr | 2 | 1 | 155 | 1.809 | 11,671 | 7.410 14.698 | |
ALBIS LEASING 656940 | 3,120 | -0,020 -0,64 % | Fr | - | - | 1.090 | 1.749 | 1,605 | 4.491 14.018 | |
ACCOR 860206 | 47,430 | +0,090 +0,19 % | Fr | - | 2 | 200 | 200 | 1,000 | 248 11.713 | |
ATAI LIFE SCIENCES A3CSB4 | 2,252 | +0,014 +0,63 % | Fr | 1 | - | 20.000 | 20.000 | 1,000 | 4.989 11.536 | |
AHT SYNGAS A12AGY | 4,500 | -0,240 -5,06 % | Fr | - | - | 1.000 | 1.013 | 1,013 | 2.159 9.641 | |
AMUNDI A143DP | 70,80 | +0,10 +0,14 % | Fr | 2 | 6 | 96 | 150 | 1,562 | 134 9.478 | |
ACONNIC A0LBKW | 0,895 | +0,005 +0,56 % | Fr | - | 1 | 2.000 | 10.852 | 5,426 | 5.901 5.214 | |
AFLAC 853081 | 87,00 | +0,12 +0,14 % | Fr | 1 | 13 | 130 | 260 | 2,000 | 53 4.613 | |
APONTIS PHARMA A3CMGM | 10,850 | 0,000 0,00 % | Fr | - | 6 | 1.000 | 4.700 | 4,700 | 300 3.285 | |
AVEMIO A40KY5 | 1,400 | -0,025 -1,75 % | Fr | - | - | 1.000 | 2.229 | 2,229 | 1.500 2.034 | |
ADTRAN A3C7M6 | 7,826 | -0,226 -2,81 % | Fr | - | 2 | 11.419 | 0 | 0,000 | 235 1.845 | |
AAP IMPLANTATE A3H210 | 1,790 | -0,070 -3,76 % | Fr | - | 1 | 3.000 | 2.000 | 0,667 | 1.000 1.790 | |
ARBONIA A1CUXD | 5,970 | -0,140 -2,29 % | Fr | - | - | 1 | 440 | 440,000 | 15 89 | |
ADDIKO BANK A2PMK5 | 19,800 | -0,500 -2,46 % | Mi | - | - | 260 | 260 | 1,000 | 0 0 | |
AIG A0X88Z | 70,04 | -0,67 -0,95 % | Fr | 1 | - | 182 | 800 | 4,396 | 0 0 | |
AS CREATION TAPETEN A1TNNN | 7,450 | -0,050 -0,67 % | Fr | - | - | 667 | 667 | 1,000 | 0 0 | |
AUDIUS A40ET1 | 11,500 | -0,100 -0,86 % | Do | - | - | 432 | 432 | 1,000 | 0 0 |