| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS A1EWWW | 141,80 | -5,30 -3,60 % | 17:35 | 78 | 112 | 2.235 | 4.919 | 2,201 | 3,0 Mio. 408,9 Mio. | |
| ALLIANZ 840400 | 359,00 | +3,60 +1,01 % | 17:35 | 13 | 45 | 1.231 | 812 | 0,660 | 833.094 299,7 Mio. | |
| AIRBUS 938914 | 177,24 | +1,92 +1,10 % | 17:35 | 19 | 135 | 648 | 813 | 1,255 | 426.429 75,5 Mio. | |
| AIXTRON SE A0WMPJ | 30,410 | +1,540 +5,33 % | 17:35 | 15 | 58 | 14.433 | 4.295 | 0,298 | 1,5 Mio. 46,2 Mio. | |
| AURUBIS 676650 | 166,70 | +5,60 +3,48 % | 17:35 | 1 | 6 | 1.710 | 1.225 | 0,716 | 115.263 19,1 Mio. | |
| AMAZON 906866 | 186,14 | +6,52 +3,63 % | 21:18 | 41 | 278 | 1.621 | 938 | 0,579 | 96.018 17,5 Mio. | |
| AROUNDTOWN A2DW8Z | 2,614 | -0,174 -6,24 % | 17:35 | 24 | 9 | 38.304 | 43.727 | 1,142 | 5,8 Mio. 15,5 Mio. | |
| ASML A1J4U4 | 1.203,20 | +31,80 +2,71 % | 21:18 | 5 | 26 | 61 | 114 | 1,869 | 12.319 14,7 Mio. | |
| AUTO1 GROUP A2LQ88 | 16,370 | +0,700 +4,47 % | 17:35 | 1 | 2 | 10.191 | 13.014 | 1,277 | 775.575 12,5 Mio. | |
| APPLE 865985 | 225,40 | -1,55 -0,68 % | 21:19 | 112 | 642 | 695 | 811 | 1,167 | 35.168 8,0 Mio. | |
| ALPHABET A14Y6F | 259,80 | -1,45 -0,56 % | 21:17 | 85 | 698 | 631 | 791 | 1,254 | 30.070 7,8 Mio. | |
| ALMONTY A414Q8 | 16,740 | +0,060 +0,36 % | 21:18 | 11 | 1 | 11.727 | 31.787 | 2,711 | 452.299 7,4 Mio. | |
| AMD 863186 | 170,02 | +5,18 +3,14 % | 17:35 | 8 | 190 | 1.482 | 926 | 0,625 | 32.979 5,5 Mio. | |
| ARCELORMITTAL A2DRTZ | 52,96 | +2,50 +4,95 % | 17:35 | 1 | 2 | 1.400 | 1.526 | 1,090 | 86.822 4,5 Mio. | |
| AUMOVIO AUM0V1 | 38,040 | +0,420 +1,12 % | 17:35 | 2 | - | 2.685 | 1.667 | 0,621 | 97.412 3,7 Mio. | |
| ALIBABA A117ME | 114,60 | -2,60 -2,22 % | 17:35 | 22 | 47 | 710 | 959 | 1,351 | 30.374 3,5 Mio. | |
| ALZCHEM A2YNT3 | 159,20 | +3,60 +2,31 % | 17:35 | - | - | 1.794 | 5.922 | 3,301 | 21.349 3,4 Mio. | |
| AXA 855705 | 39,210 | -0,300 -0,76 % | 21:00 | - | 19 | 2.995 | 1.806 | 0,603 | 69.065 2,7 Mio. | |
| ALPHABET INC CL C A14Y6H | 259,90 | -1,35 -0,52 % | 21:08 | 85 | 679 | 1.576 | 579 | 0,367 | 10.005 2,6 Mio. | |
| ADOBE 871981 | 234,85 | +1,60 +0,69 % | 21:17 | 1 | 18 | 676 | 687 | 1,016 | 9.026 2,1 Mio. | |
| ATOSS SOFTWARE 510440 | 87,10 | +0,30 +0,35 % | 17:35 | - | 2 | 1.977 | 2.623 | 1,327 | 21.037 1,8 Mio. | |
| ADYEN A2JNF4 | 968,60 | -0,20 -0,02 % | 20:56 | - | 8 | 1.113 | 121 | 0,109 | 1.887 1,8 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 42,350 | -1,350 -3,09 % | 17:35 | - | - | 1.454 | 643 | 0,442 | 31.939 1,4 Mio. | |
| ADESSO A0Z23Q | 63,40 | +2,20 +3,59 % | 17:35 | 4 | 5 | 2.053 | 2.025 | 0,986 | 21.440 1,3 Mio. | |
| AMPHENOL 882749 | 114,04 | +2,52 +2,26 % | 21:02 | 1 | 9 | 1.887 | 704 | 0,373 | 10.841 1,2 Mio. | |
| APPLIED MATERIALS 865177 | 309,00 | +6,45 +2,13 % | 21:07 | - | 5 | 310 | 306 | 0,987 | 3.339 1,0 Mio. | |
| AP MOELLER-MAERSK 861837 | 2.271,00 | -60,00 -2,57 % | 19:16 | 3 | 23 | 1.029 | 39 | 0,038 | 411 924.155 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 175,34 | +1,66 +0,96 % | 20:57 | - | 2 | - | - | - | 5.028 885.638 | |
| AIR FRANCE-KLM A3EJGH | 10,510 | +0,270 +2,64 % | 17:35 | 1 | 11 | 3.787 | 2.931 | 0,774 | 71.089 740.455 | |
| AIRBNB A2QG35 | 116,80 | +2,28 +1,99 % | 20:55 | 5 | 4 | 1.875 | 918 | 0,490 | 6.312 721.575 | |
| ASM INTERNATIONAL 868730 | 722,00 | -17,00 -2,30 % | 20:58 | 4 | 8 | 1.130 | 46 | 0,041 | 891 641.686 | |
| ALBEMARLE 890167 | 144,76 | +3,00 +2,12 % | 21:13 | 2 | 13 | 1.728 | 691 | 0,400 | 4.257 617.266 | |
| ANGLO AMERICAN A41BF3 | 40,600 | +1,000 +2,53 % | 17:35 | 1 | 13 | 1.712 | 784 | 0,458 | 14.887 597.272 | |
| AMADEUS FIRE 509310 | 27,800 | +0,300 +1,09 % | 17:35 | - | 3 | 2.568 | 2.256 | 0,879 | 20.035 554.994 | |
| AT&T A0HL9Z | 24,870 | +0,180 +0,73 % | 20:38 | 3 | 17 | 6.088 | 5.001 | 0,821 | 21.919 538.215 | |
| AB INBEV A2ASUV | 64,98 | -0,80 -1,22 % | 20:30 | 3 | 30 | 1.470 | 1.269 | 0,863 | 7.731 504.425 | |
| ALTRIA 200417 | 58,75 | -0,56 -0,94 % | 20:59 | 1 | 18 | 2.134 | 3.540 | 1,659 | 7.713 454.811 | |
| AMERICAN EXPRESS 850226 | 268,30 | +3,20 +1,21 % | 20:53 | 5 | 7 | 1.386 | 327 | 0,236 | 1.707 454.514 | |
| ALCOA A2ASZ7 | 53,08 | -1,87 -3,40 % | 20:51 | 1 | 6 | 2.776 | 1.758 | 0,633 | 8.094 445.007 | |
| AIR LIQUIDE 850133 | 173,72 | -0,08 -0,05 % | 21:12 | 1 | 7 | 1.411 | 302 | 0,214 | 2.314 400.695 | |
| ABIVAX A14UQC | 101,80 | +6,50 +6,82 % | 20:11 | - | - | 1.382 | 294 | 0,213 | 3.890 383.729 | |
| ADTRAN NETWORKS 510300 | 22,400 | 0,000 0,00 % | 17:35 | - | 3 | 2.994 | 1.798 | 0,601 | 16.797 376.287 | |
| ABBVIE A1J84E | 203,00 | +1,50 +0,74 % | 20:13 | 1 | 55 | 1.537 | 472 | 0,307 | 1.861 375.273 | |
| ABB 919730 | 75,10 | +0,46 +0,62 % | 20:46 | 1 | 18 | 1.655 | 623 | 0,376 | 4.605 345.944 | |
| ACCOR 860206 | 45,780 | +1,480 +3,34 % | 20:07 | - | 2 | 1.733 | 653 | 0,377 | 7.427 331.500 | |
| ACS A0CBA2 | 109,90 | +5,30 +5,07 % | 21:11 | - | 1 | - | - | - | 3.081 324.626 | |
| AMERICAN AIRLINES A1W97M | 10,818 | +0,088 +0,82 % | 19:19 | - | 20 | 8.782 | 8.123 | 0,925 | 27.966 303.341 | |
| AMGEN 867900 | 326,85 | +2,25 +0,69 % | 21:01 | - | 27 | 1.356 | 314 | 0,232 | 868 280.857 | |
| ALLGEIER A2GS63 | 17,600 | +0,550 +3,23 % | 17:35 | - | 1 | 2.576 | 4.465 | 1,733 | 15.141 263.952 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.214,00 | -62,00 -2,72 % | 18:24 | 3 | 22 | 1.045 | 20 | 0,019 | 115 255.730 | |
| ADP 850347 | 186,86 | +0,68 +0,37 % | 21:08 | 12 | 25 | 1.485 | 369 | 0,248 | 1.350 252.435 | |
| AENA SME A41B4U | 26,120 | +0,380 +1,48 % | 20:25 | - | 5 | 1.444 | 349 | 0,242 | 8.254 211.185 | |
| ABBOTT LABORATORIES 850103 | 97,40 | -0,37 -0,38 % | 21:17 | - | 10 | 2.142 | 970 | 0,453 | 1.820 177.285 | |
| ABO ENERGY 576002 | 6,000 | +0,300 +5,26 % | 20:24 | 1 | - | 16.423 | 3.973 | 0,242 | 26.599 156.113 | |
| AMADEUS IT A1CXN0 | 52,24 | +2,26 +4,52 % | 18:12 | - | - | 1.606 | 569 | 0,354 | 2.831 147.180 | |
| ALCON A2PDXE | 71,90 | +1,36 +1,93 % | 17:35 | - | 1 | 1.990 | 410 | 0,206 | 2.007 144.591 | |
| ANDRITZ 632305 | 71,65 | +2,25 +3,24 % | 18:28 | 1 | 9 | 1.598 | 390 | 0,244 | 1.739 122.183 | |
| AUTODESK 869964 | 221,15 | +2,95 +1,35 % | 21:18 | 1 | 6 | 1.406 | 542 | 0,385 | 543 118.378 | |
| ALSTOM A0F7BK | 26,250 | -0,120 -0,46 % | 18:24 | - | 2 | 2.045 | 2.540 | 1,242 | 4.159 109.431 | |
| ASR NEDERLAND A2AKBT | 58,92 | -0,72 -1,21 % | 19:02 | - | - | 1.542 | 477 | 0,309 | 1.527 90.188 | |
| AIB GROUP A2DW7N | 8,905 | +0,590 +7,10 % | 21:11 | 9 | 2 | 2.409 | 1.323 | 0,549 | 10.190 90.066 | |
| ACCIONA 865629 | 222,00 | +2,80 +1,28 % | 19:06 | - | 1 | - | - | - | 371 82.459 | |
| ARGENX A11602 | 643,00 | -1,20 -0,19 % | 20:02 | - | 10 | 1.092 | 41 | 0,038 | 124 80.154 | |
| AMERICAN WATER WORKS A0NJ38 | 117,35 | +0,40 +0,34 % | 21:14 | - | 9 | 1.854 | 798 | 0,430 | 667 77.050 | |
| ABN AMRO BANK A143G0 | 27,930 | +0,480 +1,75 % | 20:25 | - | - | 1.669 | 534 | 0,320 | 2.628 72.048 | |
| AGEAS A1J1DR | 61,15 | +0,60 +0,99 % | 20:55 | - | 1 | 1.491 | 464 | 0,311 | 1.032 62.747 | |
| AIR PRODUCTS & CHEMICALS 854912 | 233,50 | -1,60 -0,68 % | 17:18 | - | - | 1.457 | 371 | 0,255 | 249 58.578 | |
| ARCHER DANIELS 854161 | 57,99 | -0,54 -0,92 % | 19:55 | - | 4 | 1.303 | 1.153 | 0,885 | 970 56.363 | |
| AMUNDI A143DP | 78,00 | +0,15 +0,19 % | 20:35 | - | 6 | 2.290 | 374 | 0,163 | 700 54.457 | |
| ABERCROMBIE & FITCH 903016 | 82,30 | -3,13 -3,66 % | 21:11 | 16 | 8 | 1.842 | 809 | 0,439 | 612 50.537 | |
| ADECCO 922031 | 22,900 | +0,080 +0,35 % | 20:59 | - | - | 2.188 | 1.285 | 0,587 | 1.694 37.933 | |
| AKZO NOBEL A2PB32 | 55,76 | -0,34 -0,61 % | 20:43 | - | 1 | 1.515 | 490 | 0,323 | 630 35.002 | |
| AUMANN A2DAM0 | 13,920 | +0,600 +4,50 % | 17:35 | - | 1 | 2.915 | 7.698 | 2,641 | 2.180 29.805 | |
| AVIVA A3DJ6W | 7,800 | +0,150 +1,96 % | 18:41 | 3 | 7 | 2.251 | 2.251 | 1,000 | 3.802 29.350 | |
| ANALOG DEVICES 862485 | 291,35 | -0,50 -0,17 % | 17:37 | 1 | 4 | 150 | 150 | 1,000 | 96 28.019 | |
| ALFEN A2JGMQ | 8,978 | +0,232 +2,65 % | 20:50 | - | - | 4.210 | 3.644 | 0,866 | 2.899 25.388 | |
| ADLER GROUP A14U78 | 0,193 | +0,005 +2,66 % | 19:16 | - | 4 | 43.455 | 509.957 | 11,735 | 132.766 24.910 | |
| ARTEC TECHNOLOGIES 520958 | 2,060 | +0,010 +0,49 % | 18:11 | - | - | 5.601 | 12.267 | 2,190 | 12.349 24.860 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 281,10 | +6,70 +2,44 % | 20:48 | - | 9 | 1.239 | 230 | 0,186 | 85 23.428 | |
| ALBIS LEASING 656940 | 2,880 | +0,060 +2,13 % | Di | - | - | 5.867 | 14.477 | 2,468 | 6.421 18.029 | |
| AMPLIFON A0JMJX | 12,220 | -0,280 -2,24 % | 19:30 | 1 | 3 | 2.841 | 1.767 | 0,622 | 1.434 17.329 | |
| AD PEPPER 940883 | 2,620 | -0,100 -3,68 % | 15:41 | 1 | - | 6.271 | 18.655 | 2,975 | 6.150 16.428 | |
| AMETEK 908668 | 201,70 | -0,85 -0,42 % | 18:43 | - | 11 | 1.434 | 343 | 0,239 | 71 14.250 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,550 | +0,070 +4,73 % | 21:19 | - | - | 6.459 | 5.781 | 0,895 | 8.177 12.637 | |
| ALIGN TECHNOLOGY 590375 | 155,65 | -1,55 -0,99 % | 20:29 | - | 4 | 1.065 | 57 | 0,054 | 80 12.499 | |
| ALL FOR ONE GROUP 511000 | 36,200 | -0,600 -1,63 % | 17:35 | - | 1 | 1.541 | 576 | 0,374 | 330 11.947 | |
| ADTRAN A3C7M6 | 8,298 | -0,298 -3,47 % | 12:02 | - | 2 | 8.688 | 8.352 | 0,961 | 1.326 11.003 | |
| AMERICAN ELECTRIC POWER 850222 | 114,00 | 0,00 0,00 % | 17:14 | 2 | 3 | 1.613 | 605 | 0,375 | 70 7.966 | |
| ALLSTATE 886429 | 182,80 | -1,10 -0,60 % | 16:14 | 1 | 14 | 386 | 406 | 1,052 | 35 6.400 | |
| AS CREATION TAPETEN A1TNNN | 7,300 | -0,150 -2,01 % | 17:35 | - | - | 2.953 | 1.733 | 0,587 | 751 5.517 | |
| AMERIPRISE FINANCIAL A0F55S | 406,00 | +5,30 +1,32 % | 15:45 | 1 | 4 | 1.177 | 168 | 0,143 | 10 4.006 | |
| AHT SYNGAS A12AGY | 4,340 | -0,120 -2,69 % | 17:35 | - | - | 2.170 | 5.406 | 2,491 | 681 2.913 | |
| ASCORY BANK A40ZUV | 2,730 | -0,010 -0,36 % | 20:43 | - | - | 7.892 | 5.507 | 0,698 | 1.062 2.888 | |
| ACONNIC A0LBKW | 0,595 | -0,030 -4,80 % | 17:35 | - | 1 | 7.726 | 32.355 | 4,188 | 4.109 2.588 | |
| AAP IMPLANTATE A3H210 | 1,480 | +0,060 +4,23 % | 15:16 | - | 1 | 7.798 | 6.796 | 0,872 | 1.016 1.478 | |
| AUDIUS A40ET1 | 12,100 | -0,100 -0,82 % | 17:26 | - | - | 3.909 | 1.510 | 0,386 | 6 72 | |
| AVEMIO A40KY5 | 0,466 | +0,002 +0,43 % | 07:30 | - | - | 4.691 | 4.049 | 0,863 | 100 46 | |
| ATAIBECKLEY A41WEP | 3,140 | -0,060 -1,88 % | 08:08 | 2 | - | 0 | 1.850 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.