| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 353,20 | -5,40 -1,51 % | 17:35 | 12 | 45 | 2.092 | 956 | 0,457 | 993.713 351,2 Mio. | |
| ADIDAS A1EWWW | 133,25 | -4,80 -3,48 % | 17:35 | 6 | 112 | 1.567 | 3.090 | 1,972 | 1,2 Mio. 164,0 Mio. | |
| AIRBUS 938914 | 164,02 | -6,18 -3,63 % | 17:35 | 11 | 135 | 1.315 | 1.106 | 0,841 | 512.666 84,1 Mio. | |
| AURUBIS 676650 | 155,20 | -9,30 -5,65 % | 17:35 | 1 | 6 | 884 | 813 | 0,920 | 230.554 35,8 Mio. | |
| AIXTRON SE A0WMPJ | 33,050 | -1,290 -3,76 % | 17:35 | 5 | 58 | 8.995 | 9.706 | 1,079 | 1,0 Mio. 34,2 Mio. | |
| ALMONTY A414Q8 | 14,600 | -0,500 -3,31 % | 21:38 | 14 | 1 | 8.868 | 42.137 | 4,752 | 1,4 Mio. 19,4 Mio. | |
| AMAZON 906866 | 180,04 | -2,78 -1,52 % | 21:38 | 41 | 278 | 838 | 1.140 | 1,360 | 83.426 15,1 Mio. | |
| AROUNDTOWN A2DW8Z | 2,332 | -0,170 -6,79 % | 17:35 | 1 | 9 | 28.185 | 57.964 | 2,057 | 6,2 Mio. 14,6 Mio. | |
| AUTO1 GROUP A2LQ88 | 15,060 | -1,910 -11,26 % | 17:35 | 2 | 2 | 1.661 | 10.606 | 6,385 | 935.336 14,4 Mio. | |
| AUMOVIO AUM0V1 | 35,120 | -2,680 -7,09 % | 17:35 | 4 | - | 2.158 | 617 | 0,286 | 312.322 11,0 Mio. | |
| ALPHABET A14Y6F | 264,70 | -3,55 -1,32 % | 21:34 | 64 | 698 | 612 | 476 | 0,778 | 31.963 8,5 Mio. | |
| ALIBABA A117ME | 108,40 | -9,40 -7,98 % | 17:35 | 37 | 47 | 658 | 682 | 1,036 | 75.832 8,5 Mio. | |
| ASML A1J4U4 | 1.177,80 | -4,20 -0,36 % | 21:38 | 4 | 26 | 103 | 88 | 0,854 | 7.217 8,4 Mio. | |
| APPLE 865985 | 215,00 | -2,95 -1,35 % | 21:34 | 65 | 642 | 512 | 665 | 1,299 | 31.984 6,9 Mio. | |
| ALZCHEM A2YNT3 | 165,60 | -9,60 -5,48 % | 17:35 | 1 | - | 1.333 | 16.574 | 12,434 | 25.518 4,3 Mio. | |
| AMD 863186 | 174,12 | +0,66 +0,38 % | 17:29 | 20 | 190 | 932 | 1.556 | 1,670 | 24.715 4,2 Mio. | |
| ARCELORMITTAL A2DRTZ | 42,730 | -2,490 -5,51 % | 17:35 | 2 | 2 | 1.183 | 1.229 | 1,039 | 90.424 3,8 Mio. | |
| ALPHABET INC CL C A14Y6H | 264,15 | -2,95 -1,10 % | 21:21 | 64 | 679 | 1.361 | 343 | 0,252 | 10.210 2,7 Mio. | |
| AXA 855705 | 38,660 | -0,320 -0,82 % | 21:33 | 1 | 19 | 2.548 | 1.575 | 0,618 | 46.526 1,8 Mio. | |
| AMUNDI PHYSICAL METALS A2UJK0 | 159,14 | -7,54 -4,52 % | 20:58 | - | 2 | - | - | - | 10.925 1,8 Mio. | |
| ATOSS SOFTWARE 510440 | 82,00 | +1,10 +1,36 % | 17:35 | - | 2 | 1.687 | 1.217 | 0,721 | 20.615 1,7 Mio. | |
| ADYEN A2JNF4 | 872,90 | -8,40 -0,95 % | 21:16 | - | 8 | 1.044 | 113 | 0,108 | 1.506 1,3 Mio. | |
| ADESSO A0Z23Q | 57,40 | -2,00 -3,37 % | 17:35 | - | 5 | 1.205 | 2.472 | 2,051 | 19.369 1,1 Mio. | |
| ADOBE 871981 | 212,45 | -2,10 -0,98 % | 21:25 | 8 | 18 | 648 | 519 | 0,801 | 5.136 1,1 Mio. | |
| AMPHENOL 882749 | 112,88 | +0,94 +0,84 % | 20:17 | - | 9 | 2.020 | 1.157 | 0,573 | 8.186 912.272 | |
| ABB 919730 | 71,80 | -1,62 -2,21 % | 21:09 | 3 | 18 | 1.710 | 1.130 | 0,661 | 11.323 814.784 | |
| AIR LIQUIDE 850133 | 169,52 | +0,64 +0,38 % | 21:00 | - | 7 | 578 | 309 | 0,535 | 4.548 765.922 | |
| AIR FRANCE-KLM A3EJGH | 9,584 | -0,148 -1,52 % | 20:50 | 5 | 11 | 3.606 | 2.600 | 0,721 | 79.903 738.330 | |
| AMERICAN EXPRESS 850226 | 254,65 | -2,15 -0,84 % | 20:34 | 1 | 7 | 1.098 | 31 | 0,028 | 2.699 689.344 | |
| AP MOELLER-MAERSK 861837 | 2.459,00 | +16,00 +0,65 % | 20:30 | 2 | 23 | 1.029 | 35 | 0,034 | 265 660.925 | |
| ALTRIA 200417 | 56,22 | -0,70 -1,23 % | 20:59 | - | 18 | 3.056 | 4.746 | 1,553 | 9.787 554.651 | |
| ABBVIE A1J84E | 177,80 | -4,20 -2,31 % | 20:35 | 3 | 55 | 1.521 | 466 | 0,306 | 3.025 545.256 | |
| AMADEUS FIRE 509310 | 23,850 | -0,700 -2,85 % | 17:35 | 1 | 3 | 2.144 | 1.728 | 0,806 | 22.289 535.495 | |
| ALBEMARLE 890167 | 140,60 | -3,16 -2,20 % | 20:59 | 1 | 13 | 1.645 | 659 | 0,401 | 3.706 517.184 | |
| ACCOR 860206 | 39,630 | -1,830 -4,41 % | 20:35 | 1 | 2 | 1.734 | 654 | 0,377 | 12.596 494.650 | |
| ASTA ENERGY SOLUTIONS A4214T | 40,650 | +0,150 +0,37 % | 17:36 | - | - | 675 | 604 | 0,895 | 11.671 468.840 | |
| AMGEN 867900 | 303,15 | -3,70 -1,21 % | 20:40 | 2 | 27 | 1.335 | 303 | 0,227 | 1.490 456.948 | |
| ANDRITZ 632305 | 62,20 | -0,90 -1,43 % | 21:28 | - | 9 | 1.646 | 401 | 0,244 | 7.047 435.176 | |
| ANGLO AMERICAN A41BF3 | 34,800 | -1,200 -3,33 % | 17:35 | 2 | 13 | 1.773 | 776 | 0,438 | 12.411 417.697 | |
| AT&T A0HL9Z | 24,010 | +0,100 +0,42 % | 21:30 | 4 | 17 | 5.763 | 15.579 | 2,703 | 17.197 411.549 | |
| ADTRAN NETWORKS 510300 | 22,600 | +0,100 +0,44 % | 17:35 | 1 | 3 | 2.926 | 1.730 | 0,591 | 17.712 398.352 | |
| AB INBEV A2ASUV | 59,66 | -1,32 -2,16 % | 20:09 | - | 30 | 1.430 | 1.229 | 0,859 | 6.551 396.285 | |
| AKZO NOBEL A2PB32 | 47,980 | -2,660 -5,25 % | 21:33 | 2 | 1 | 1.512 | 487 | 0,322 | 7.915 383.150 | |
| AMERICAN AIRLINES A1W97M | 9,400 | -0,026 -0,28 % | 20:27 | 1 | 20 | 8.946 | 9.007 | 1,007 | 38.453 357.109 | |
| APPLIED MATERIALS 865177 | 309,25 | +1,00 +0,32 % | 21:36 | - | 5 | 1.296 | 287 | 0,221 | 1.170 354.464 | |
| ABIVAX A14UQC | 106,40 | -3,00 -2,74 % | 21:28 | - | - | 1.383 | 295 | 0,213 | 3.085 331.429 | |
| ASM INTERNATIONAL 868730 | 666,40 | -13,00 -1,91 % | 20:50 | - | 8 | 1.079 | 42 | 0,039 | 472 314.909 | |
| ALCOA A2ASZ7 | 50,02 | -6,13 -10,92 % | 21:08 | 1 | 6 | 2.788 | 1.720 | 0,617 | 6.078 312.260 | |
| ARGENX A11602 | 588,80 | -10,20 -1,70 % | 21:30 | 2 | 10 | 1.093 | 42 | 0,038 | 408 241.918 | |
| ARCHER DANIELS 854161 | 60,06 | -1,86 -3,00 % | 21:14 | - | 4 | 2.252 | 1.244 | 0,552 | 3.552 213.802 | |
| ASR NEDERLAND A2AKBT | 58,48 | +0,04 +0,07 % | 20:42 | - | - | 1.506 | 461 | 0,306 | 3.532 205.507 | |
| ABN AMRO BANK A143G0 | 27,230 | -0,290 -1,05 % | 21:20 | - | - | 1.627 | 492 | 0,302 | 6.751 180.880 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.376,00 | -22,00 -0,92 % | 20:09 | 2 | 22 | 1.062 | 17 | 0,016 | 73 175.184 | |
| ADTRAN A3C7M6 | 9,974 | +0,018 +0,18 % | 17:38 | 1 | 2 | 8.673 | 7.837 | 0,904 | 14.901 149.746 | |
| AMADEUS IT A1CXN0 | 49,340 | -0,160 -0,32 % | 18:56 | 1 | - | 1.706 | 569 | 0,334 | 2.867 142.520 | |
| ACS A0CBA2 | 105,40 | -1,40 -1,31 % | 21:28 | - | 1 | - | - | - | 1.298 137.044 | |
| AMETEK 908668 | 182,22 | -3,36 -1,81 % | 20:02 | - | 11 | 1.386 | 344 | 0,248 | 723 132.004 | |
| ALCON A2PDXE | 65,16 | -0,80 -1,21 % | 17:35 | - | 1 | 1.501 | 621 | 0,414 | 1.935 126.402 | |
| ALSTOM A0F7BK | 23,350 | -0,750 -3,11 % | 19:47 | 2 | 2 | 1.385 | 1.880 | 1,357 | 4.884 115.353 | |
| ABBOTT LABORATORIES 850103 | 92,11 | -2,44 -2,58 % | 21:14 | - | 10 | 1.278 | 105 | 0,082 | 1.200 112.906 | |
| AMPLIFON A0JMJX | 8,060 | +0,116 +1,46 % | 20:11 | - | 3 | 2.969 | 1.895 | 0,638 | 13.485 108.087 | |
| ANALOG DEVICES 862485 | 267,70 | -0,65 -0,24 % | 20:56 | - | 4 | 1.194 | 157 | 0,131 | 358 95.725 | |
| AENA SME A41B4U | 25,760 | +0,430 +1,70 % | 21:11 | - | 5 | 2.570 | 1.055 | 0,411 | 3.720 95.455 | |
| ALIGN TECHNOLOGY 590375 | 152,40 | +1,45 +0,96 % | 18:14 | 6 | 4 | 1.069 | 81 | 0,076 | 590 93.732 | |
| AIRBNB A2QG35 | 113,00 | -1,12 -0,98 % | 20:17 | - | 4 | 1.862 | 875 | 0,470 | 786 88.976 | |
| ALFEN A2JGMQ | 8,444 | -0,042 -0,49 % | 18:49 | - | - | 4.124 | 3.518 | 0,853 | 10.332 86.118 | |
| AMERICAN ELECTRIC POWER 850222 | 111,00 | -3,50 -3,06 % | 18:41 | - | 3 | 1.612 | 604 | 0,375 | 728 82.361 | |
| AIR PRODUCTS & CHEMICALS 854912 | 245,20 | 0,00 0,00 % | 18:20 | - | - | 1.463 | 368 | 0,252 | 321 78.933 | |
| ABO ENERGY 576002 | 5,760 | -0,360 -5,88 % | 20:25 | 1 | - | 14.961 | 2.416 | 0,161 | 13.562 78.486 | |
| ADP 850347 | 181,56 | -0,36 -0,20 % | 20:17 | 3 | 25 | 1.487 | 370 | 0,249 | 413 75.144 | |
| ALL FOR ONE GROUP 511000 | 34,700 | -0,700 -1,98 % | 17:35 | 3 | 1 | 1.588 | 2.310 | 1,455 | 1.926 67.881 | |
| ADECCO 922031 | 20,040 | -0,500 -2,43 % | 20:01 | - | - | 2.210 | 1.307 | 0,591 | 3.022 61.531 | |
| AUTODESK 869964 | 214,75 | -1,85 -0,85 % | 20:35 | 1 | 6 | 1.092 | 228 | 0,209 | 278 59.754 | |
| AMUNDI A143DP | 72,65 | -0,75 -1,02 % | 18:27 | 5 | 6 | 1.527 | 366 | 0,240 | 810 59.326 | |
| AVIVA A3DJ6W | 7,300 | -0,200 -2,67 % | 21:08 | - | 7 | 3.386 | 9.897 | 2,923 | 8.024 59.088 | |
| ALLGEIER A2GS63 | 16,850 | -0,100 -0,59 % | 17:35 | - | 1 | 2.182 | 5.071 | 2,324 | 3.477 58.823 | |
| ADLER GROUP A14U78 | 0,186 | +0,001 +0,54 % | 18:11 | 1 | 4 | 28.628 | 503.657 | 17,593 | 241.902 42.460 | |
| AMERICAN WATER WORKS A0NJ38 | 117,70 | -1,50 -1,26 % | 18:38 | - | 9 | 1.873 | 794 | 0,424 | 337 40.052 | |
| ACCIONA 865629 | 211,00 | -4,60 -2,13 % | 16:02 | - | 1 | - | - | - | 153 32.334 | |
| ABERCROMBIE & FITCH 903016 | 76,58 | +1,62 +2,16 % | 15:20 | - | 8 | 1.853 | 820 | 0,443 | 368 27.341 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,595 | +0,035 +2,24 % | 20:44 | - | - | 3.628 | 2.000 | 0,551 | 16.385 24.620 | |
| AUMANN A2DAM0 | 13,160 | -0,180 -1,35 % | 17:35 | - | 1 | 2.803 | 7.756 | 2,767 | 1.741 23.261 | |
| AGEAS A1J1DR | 60,85 | +0,55 +0,91 % | 20:24 | - | 1 | 1.498 | 451 | 0,301 | 267 16.158 | |
| ALLSTATE 886429 | 175,65 | -2,75 -1,54 % | 18:32 | 4 | 14 | 1.434 | 406 | 0,283 | 68 12.065 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 280,10 | +5,50 +2,00 % | Mi | 1 | 9 | 1.240 | 231 | 0,186 | 42 11.758 | |
| AUDIUS A40ET1 | 12,500 | 0,000 0,00 % | 14:15 | - | - | 2.028 | 2.509 | 1,237 | 450 5.600 | |
| ACONNIC A0LBKW | 0,610 | +0,025 +4,27 % | 12:49 | - | 1 | 7.900 | 6.841 | 0,866 | 8.000 4.880 | |
| AS CREATION TAPETEN A1TNNN | 6,900 | -0,100 -1,43 % | 17:35 | - | - | 2.855 | 1.865 | 0,653 | 150 1.042 | |
| AAP IMPLANTATE A3H210 | 1,370 | -0,030 -2,14 % | Mi | 2 | 1 | 4.822 | 3.890 | 0,807 | 750 1.027 | |
| AHT SYNGAS A12AGY | 4,080 | -0,160 -3,77 % | 15:32 | 3 | - | 4.904 | 8.140 | 1,660 | 50 204 | |
| AVEMIO A40KY5 | 0,550 | +0,042 +8,27 % | 17:35 | - | - | 4.691 | 4.049 | 0,863 | 350 189 | |
| ARTEC TECHNOLOGIES 520958 | 2,030 | 0,000 0,00 % | 17:35 | - | - | 6.249 | 10.990 | 1,759 | 27 53 | |
| ASCORY BANK A40ZUV | 2,790 | +0,010 +0,36 % | 17:35 | - | - | 7.891 | 5.472 | 0,693 | 4 11 | |
| AD PEPPER 940883 | 2,740 | -0,020 -0,72 % | 17:35 | - | - | 5.922 | 12.966 | 2,189 | 0 0 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | 17:35 | - | - | 5.523 | 14.483 | 2,622 | 0 0 | |
| ATAIBECKLEY A41WEP | 2,940 | -0,080 -2,65 % | 08:04 | - | - | 13.978 | 13.169 | 0,942 | 0 0 | |
| AVERDION A3ESL5 | 1,350 | 0,000 0,00 % | 15:46 | 1 | - | 2.000 | 2.000 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.