| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 371,80 | +2,50 +0,68 % | 17:35 | 11 | 45 | 327 | 1.966 | 6,012 | 587.372 218,3 Mio. | |
| ADIDAS A1EWWW | 149,15 | +5,65 +3,94 % | 17:35 | 66 | 112 | 1.436 | 5.870 | 4,088 | 1,3 Mio. 191,0 Mio. | |
| AIRBUS 938914 | 193,46 | -0,48 -0,25 % | 17:35 | 18 | 135 | 1.283 | 984 | 0,767 | 232.429 45,1 Mio. | |
| AURUBIS 676650 | 160,40 | -3,60 -2,20 % | 17:35 | 6 | 6 | 943 | 756 | 0,802 | 253.574 40,6 Mio. | |
| ALPHABET A14Y6F | 285,15 | +2,50 +0,88 % | 21:58 | 66 | 698 | 1.167 | 987 | 0,846 | 73.689 20,8 Mio. | |
| APPLE 865985 | 219,10 | +3,20 +1,48 % | 21:58 | 176 | 642 | 300 | 7.782 | 25,940 | 82.362 17,8 Mio. | |
| ASML A1J4U4 | 1.205,00 | -11,20 -0,92 % | 21:59 | 11 | 26 | 72 | 144 | 2,000 | 12.436 15,0 Mio. | |
| AMAZON 906866 | 201,55 | -0,45 -0,22 % | 21:55 | 62 | 278 | 1.377 | 456 | 0,331 | 72.837 14,7 Mio. | |
| AIXTRON SE A0WMPJ | 19,365 | -0,060 -0,31 % | 17:35 | 7 | 58 | 2.381 | 14.873 | 6,247 | 480.852 9,4 Mio. | |
| ATOSS SOFTWARE 510440 | 97,50 | +3,60 +3,83 % | 17:35 | 17 | 2 | 1.377 | 539 | 0,391 | 92.960 8,9 Mio. | |
| AUTO1 GROUP A2LQ88 | 27,900 | +0,400 +1,45 % | 17:35 | 7 | 2 | 3.390 | 10.506 | 3,099 | 303.776 8,6 Mio. | |
| AMD 863186 | 199,90 | -10,80 -5,13 % | 21:59 | 10 | 190 | 472 | 1.299 | 2,752 | 42.257 8,6 Mio. | |
| AUMOVIO AUM0V1 | 40,720 | -1,160 -2,77 % | 17:35 | 1 | - | 3.492 | 1.200 | 0,344 | 185.642 7,6 Mio. | |
| ALPHABET INC CL C A14Y6H | 286,35 | +3,35 +1,18 % | 21:49 | 66 | 679 | 154 | 169 | 1,097 | 25.839 7,3 Mio. | |
| ALMONTY A414Q8 | 9,580 | +0,010 +0,10 % | 21:59 | 9 | 1 | 7.596 | 25.699 | 3,383 | 573.745 5,3 Mio. | |
| AMUNDI PHYSICAL METALS A2UJK0 | 162,92 | -16,15 -9,02 % | 21:37 | - | 2 | - | - | - | 30.396 5,0 Mio. | |
| ALIBABA A117ME | 145,20 | -0,60 -0,41 % | 17:28 | 15 | 47 | 1.504 | 828 | 0,551 | 33.592 4,9 Mio. | |
| AROUNDTOWN A2DW8Z | 2,678 | -0,012 -0,45 % | 17:35 | 4 | 9 | 12.081 | 23.958 | 1,983 | 1,5 Mio. 4,0 Mio. | |
| ALTRIA 200417 | 52,03 | +2,09 +4,17 % | 21:43 | 3 | 18 | 1.937 | 204 | 0,105 | 62.772 3,2 Mio. | |
| ALBEMARLE 890167 | 142,62 | -8,34 -5,52 % | 21:55 | - | 13 | 805 | 269 | 0,334 | 19.380 2,7 Mio. | |
| ALZCHEM A2YNT3 | 154,60 | -2,80 -1,78 % | 17:35 | - | - | 660 | 5.584 | 8,461 | 13.574 2,1 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 40,200 | 0,000 0,00 % | 21:45 | 18 | - | 1.471 | 2.390 | 1,625 | 50.059 2,1 Mio. | |
| ADOBE 871981 | 247,10 | +3,40 +1,40 % | 21:53 | 2 | 18 | 1.250 | 217 | 0,174 | 6.931 1,7 Mio. | |
| AT&T A0HL9Z | 22,100 | +1,115 +5,31 % | 21:50 | - | 17 | 1.505 | 630 | 0,419 | 68.479 1,5 Mio. | |
| APPLIED MATERIALS 865177 | 272,25 | -13,00 -4,56 % | 21:59 | 3 | 5 | 1.350 | 10 | 0,007 | 4.917 1,4 Mio. | |
| ADYEN A2JNF4 | 1.255,60 | -28,60 -2,23 % | 21:48 | 2 | 8 | 1.010 | 108 | 0,107 | 1.055 1,3 Mio. | |
| ASTRAZENECA 886455 | 157,10 | +1,50 +0,96 % | 17:35 | 23 | 22 | 1.136 | 225 | 0,198 | 7.868 1,2 Mio. | |
| AXA 855705 | 38,340 | -0,180 -0,47 % | 21:46 | 3 | 19 | 5.476 | 2.457 | 0,449 | 31.939 1,2 Mio. | |
| AMERICAN EXPRESS 850226 | 296,85 | -2,40 -0,80 % | 21:53 | 24 | 7 | 27 | 98 | 3,630 | 3.892 1,1 Mio. | |
| AIR LIQUIDE 850133 | 157,90 | -1,32 -0,83 % | 21:56 | - | 7 | 1.266 | 2.236 | 1,766 | 5.727 904.596 | |
| AMPHENOL 882749 | 121,72 | -3,44 -2,75 % | 21:58 | - | 9 | 103 | 69 | 0,670 | 6.174 763.765 | |
| AB INBEV A2ASUV | 60,28 | +0,76 +1,28 % | 21:29 | 3 | 30 | 1.215 | 1.093 | 0,900 | 12.142 727.990 | |
| ANGLO AMERICAN A41BF3 | 39,800 | -0,900 -2,21 % | 17:35 | 1 | 13 | 1.236 | 208 | 0,168 | 15.890 626.526 | |
| ABB 919730 | 72,82 | -0,18 -0,25 % | 21:37 | 3 | 18 | 1.539 | 324 | 0,211 | 7.168 520.783 | |
| ARCELORMITTAL A2DRTZ | 46,050 | +0,170 +0,37 % | 17:35 | 7 | 2 | 1.536 | 341 | 0,222 | 10.220 467.801 | |
| ALCOA A2ASZ7 | 47,950 | -2,730 -5,39 % | 21:54 | 1 | 6 | 1.272 | 689 | 0,542 | 9.438 455.645 | |
| ABIVAX A14UQC | 94,60 | +0,20 +0,21 % | 21:52 | - | - | 1.145 | 57 | 0,050 | 4.419 415.662 | |
| ASM INTERNATIONAL 868730 | 706,80 | +0,40 +0,06 % | 20:05 | - | 8 | 1.094 | 12 | 0,011 | 587 411.986 | |
| AMGEN 867900 | 288,20 | +1,50 +0,52 % | 21:02 | 8 | 27 | 1.075 | 33 | 0,031 | 1.356 388.412 | |
| ADESSO A0Z23Q | 81,30 | +0,60 +0,74 % | 17:35 | - | 5 | 1.525 | 1.604 | 1,052 | 4.148 337.905 | |
| AIR PRODUCTS & CHEMICALS 854912 | 230,70 | +16,80 +7,85 % | 21:53 | 17 | - | 37 | 37 | 1,000 | 1.500 326.748 | |
| AP MOELLER-MAERSK 861837 | 2.084,00 | -14,00 -0,67 % | 19:54 | 1 | 23 | 1.022 | 36 | 0,035 | 156 322.456 | |
| ALLGEIER A2GS63 | 22,400 | +0,400 +1,82 % | 17:35 | - | 1 | 7.479 | 3.543 | 0,474 | 14.235 318.818 | |
| ABBVIE A1J84E | 188,20 | +4,00 +2,17 % | 21:29 | 1 | 55 | 63 | 44 | 0,698 | 1.633 302.428 | |
| ABBOTT LABORATORIES 850103 | 92,16 | +3,54 +3,99 % | 21:55 | 3 | 10 | 132 | 108 | 0,818 | 3.098 278.220 | |
| AENA SME A41B4U | 26,280 | +0,550 +2,14 % | 20:56 | - | 5 | 1.412 | 317 | 0,225 | 9.364 246.518 | |
| ADTRAN NETWORKS 510300 | 22,200 | 0,000 0,00 % | 17:35 | - | 3 | 1.471 | 994 | 0,676 | 11.054 244.562 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.070,00 | -10,00 -0,48 % | 21:33 | 1 | 22 | 1.035 | 27 | 0,026 | 119 244.076 | |
| AMERICAN WATER WORKS A0NJ38 | 108,65 | +0,85 +0,79 % | 20:56 | - | 9 | 1.178 | 253 | 0,215 | 2.224 239.231 | |
| ANDRITZ 632305 | 73,55 | +0,15 +0,20 % | 21:20 | 3 | 9 | 1.326 | 134 | 0,101 | 3.154 231.347 | |
| AIRBNB A2QG35 | 109,04 | -1,06 -0,96 % | 21:58 | - | 4 | 1.109 | 392 | 0,353 | 1.804 197.469 | |
| AMADEUS FIRE 509310 | 38,550 | +0,850 +2,25 % | 17:29 | - | 3 | 1.455 | 1.914 | 1,315 | 5.103 193.949 | |
| ACS A0CBA2 | 94,60 | -0,20 -0,21 % | 20:12 | - | 1 | - | - | - | 2.039 193.816 | |
| ABN AMRO BANK A143G0 | 30,880 | -0,050 -0,16 % | 19:39 | - | - | 191 | 131 | 0,686 | 5.547 172.202 | |
| ADP 850347 | 208,20 | +2,60 +1,26 % | 21:38 | 1 | 25 | 28 | 28 | 1,000 | 761 156.500 | |
| ARGENX A11602 | 710,20 | +2,60 +0,37 % | 20:59 | - | 10 | 1.063 | 12 | 0,011 | 214 152.307 | |
| ALIGN TECHNOLOGY 590375 | 135,80 | -1,35 -0,98 % | 19:38 | 1 | 4 | 1.069 | 91 | 0,085 | 1.100 149.914 | |
| AIR FRANCE-KLM A3EJGH | 10,865 | +0,295 +2,79 % | 17:35 | - | 11 | 1.872 | 1.286 | 0,687 | 13.140 141.874 | |
| AUTODESK 869964 | 213,35 | -0,30 -0,14 % | 21:49 | - | 6 | 1.082 | 236 | 0,218 | 630 134.886 | |
| AMADEUS IT A1CXN0 | 56,10 | -0,44 -0,78 % | 20:48 | - | - | 140 | 140 | 1,000 | 2.148 121.260 | |
| AMERICAN AIRLINES A1W97M | 11,270 | -0,018 -0,16 % | 20:03 | 3 | 20 | 1.700 | 1.041 | 0,612 | 10.301 116.508 | |
| ARCHER DANIELS 854161 | 56,25 | +0,31 +0,55 % | 21:36 | 1 | 4 | 1.221 | 107 | 0,088 | 1.781 99.845 | |
| ALSTOM A0F7BK | 27,030 | -0,300 -1,10 % | 20:48 | 1 | 2 | 1.339 | 1.893 | 1,414 | 3.416 92.741 | |
| AVIVA A3DJ6W | 7,400 | -0,100 -1,33 % | 19:51 | 2 | 7 | 823 | 823 | 1,000 | 12.132 90.399 | |
| ALL FOR ONE GROUP 511000 | 40,200 | -1,800 -4,29 % | 17:29 | - | 1 | 1.909 | 889 | 0,466 | 1.613 66.760 | |
| ASR NEDERLAND A2AKBT | 60,86 | -0,82 -1,33 % | 17:33 | - | - | 1.249 | 134 | 0,107 | 1.073 65.642 | |
| ABO ENERGY 576002 | 6,780 | +0,140 +2,11 % | 21:00 | 2 | - | 14.638 | 10.354 | 0,707 | 9.706 64.190 | |
| AIB GROUP A2DW7N | 9,505 | +0,235 +2,54 % | 19:26 | - | 2 | 1.522 | 436 | 0,286 | 5.575 52.074 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 285,20 | -4,60 -1,59 % | 21:50 | - | 9 | 1.029 | 20 | 0,019 | 174 49.924 | |
| ALCON A2PDXE | 68,46 | +0,60 +0,88 % | 17:46 | 2 | 1 | 1.675 | 155 | 0,093 | 727 49.332 | |
| ABERCROMBIE & FITCH 903016 | 82,03 | +3,58 +4,56 % | 20:10 | - | 8 | 1.108 | 75 | 0,068 | 548 44.192 | |
| ANALOG DEVICES 862485 | 265,00 | -1,35 -0,51 % | 18:03 | 1 | 4 | 26 | 16 | 0,615 | 146 38.679 | |
| AMUNDI A143DP | 74,85 | -0,65 -0,86 % | 19:50 | - | 6 | 1.169 | 108 | 0,092 | 459 34.520 | |
| AGEAS A1J1DR | 59,80 | -0,30 -0,50 % | 19:01 | - | 1 | 139 | 289 | 2,079 | 573 34.230 | |
| AUMANN A2DAM0 | 14,040 | -0,360 -2,50 % | 17:35 | - | 1 | 4.033 | 8.841 | 2,192 | 2.333 32.967 | |
| ACCIONA 865629 | 181,80 | -0,40 -0,22 % | 17:15 | - | 1 | - | - | - | 180 32.890 | |
| AMERIPRISE FINANCIAL A0F55S | 437,50 | +2,20 +0,51 % | 19:40 | 2 | 4 | 1.087 | 15 | 0,014 | 69 30.187 | |
| ACCOR 860206 | 45,830 | +0,070 +0,15 % | 21:29 | - | 2 | 1.398 | 218 | 0,156 | 632 29.026 | |
| AKZO NOBEL A2PB32 | 59,10 | -0,24 -0,40 % | 20:52 | 1 | 1 | 1.160 | 135 | 0,116 | 467 27.611 | |
| AMERICAN ELECTRIC POWER 850222 | 100,50 | +0,70 +0,70 % | 21:12 | - | 3 | 1.138 | 62 | 0,054 | 256 25.631 | |
| ALFEN A2JGMQ | 11,170 | +0,145 +1,32 % | 21:48 | - | - | 1.826 | 1.160 | 0,635 | 1.898 21.286 | |
| ALLSTATE 886429 | 165,45 | -0,30 -0,18 % | 09:48 | 1 | 14 | 37 | 57 | 1,541 | 120 19.857 | |
| ADTRAN A3C7M6 | 7,822 | -0,136 -1,71 % | 17:43 | 1 | 2 | 2.156 | 4.390 | 2,036 | 2.202 17.283 | |
| AMETEK 908668 | 188,52 | -0,84 -0,44 % | 19:16 | - | 11 | 32 | 32 | 1,000 | 83 15.581 | |
| ADECCO 922031 | 23,980 | +0,920 +3,99 % | 09:59 | - | - | 1.331 | 398 | 0,299 | 574 13.633 | |
| ACONNIC A0LBKW | 0,735 | 0,000 0,00 % | 15:34 | - | 1 | 7.761 | 30.688 | 3,954 | 17.675 13.544 | |
| AAP IMPLANTATE A3H210 | 1,490 | +0,020 +1,36 % | 17:35 | 1 | 1 | 5.492 | 4.749 | 0,865 | 5.001 7.401 | |
| ADLER GROUP A14U78 | 0,178 | 0,000 0,00 % | 12:23 | 1 | 4 | 4.118 | 75.720 | 18,388 | 37.720 6.842 | |
| AD PEPPER 940883 | 2,920 | +0,080 +2,82 % | 17:35 | - | - | 6.576 | 9.458 | 1,438 | 2.238 6.556 | |
| AUDIUS A40ET1 | 14,200 | +0,300 +2,16 % | 17:35 | - | - | 2.142 | 1.125 | 0,525 | 452 6.408 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,940 | -0,050 -2,51 % | 20:39 | - | - | 4.228 | 4.050 | 0,958 | 3.175 6.124 | |
| AHT SYNGAS A12AGY | 3,840 | -0,100 -2,54 % | 17:35 | - | - | 2.314 | 6.560 | 2,835 | 900 3.438 | |
| AS CREATION TAPETEN A1TNNN | 7,850 | 0,000 0,00 % | Do | - | - | 2.594 | 604 | 0,233 | 270 2.146 | |
| ARTEC TECHNOLOGIES 520958 | 2,370 | +0,050 +2,16 % | 19:50 | - | - | 2.601 | 9.267 | 3,563 | 701 1.596 | |
| AMPLIFON A0JMJX | 13,525 | +0,040 +0,30 % | 17:36 | - | 3 | 1.663 | 589 | 0,354 | 102 1.379 | |
| AVEMIO A40KY5 | 1,480 | -0,105 -6,62 % | 17:35 | - | - | 2.650 | 3.363 | 1,269 | 640 928 | |
| ALBIS LEASING 656940 | 2,920 | +0,060 +2,10 % | 17:35 | - | - | 3.708 | 12.668 | 3,416 | 31 87 | |
| ASHTEAD 894565 | 55,00 | -1,00 -1,79 % | Do | - | - | 68 | 68 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.