| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 388,80 | -1,60 -0,41 % | 17:35 | 7 | 45 | 4.978 | 2.652 | 0,533 | 381.967 148,7 Mio. | |
| ADIDAS A1EWWW | 168,25 | +1,45 +0,87 % | 17:35 | 2 | 112 | 1.633 | 1.500 | 0,919 | 428.837 71,9 Mio. | |
| AMD 863186 | 183,48 | +1,22 +0,67 % | 20:51 | 8 | 190 | 658 | 1.323 | 2,011 | 113.870 20,6 Mio. | |
| ALPHABET A14Y6F | 266,05 | -0,60 -0,22 % | 20:48 | 37 | 698 | 425 | 1.200 | 2,824 | 72.148 19,1 Mio. | |
| AMAZON 906866 | 197,40 | +0,46 +0,23 % | 20:52 | 23 | 278 | 1.395 | 1.765 | 1,265 | 87.528 17,2 Mio. | |
| AIRBUS 938914 | 196,00 | +0,42 +0,21 % | 17:29 | 14 | 135 | 298 | 340 | 1,141 | 86.084 16,8 Mio. | |
| APPLE 865985 | 232,95 | +2,00 +0,87 % | 20:49 | 38 | 642 | 592 | 1.025 | 1,731 | 71.621 16,6 Mio. | |
| AURUBIS 676650 | 122,00 | +1,00 +0,83 % | 17:35 | 1 | 6 | 978 | 763 | 0,780 | 111.918 13,6 Mio. | |
| AUTO1 GROUP A2LQ88 | 27,880 | +1,320 +4,97 % | 17:35 | 1 | 2 | 4.789 | 4.853 | 1,013 | 287.970 8,0 Mio. | |
| AIXTRON SE A0WMPJ | 17,170 | +0,160 +0,94 % | 17:35 | 4 | 58 | 3.965 | 29.170 | 7,357 | 326.321 5,6 Mio. | |
| ASML A1J4U4 | 907,00 | +6,30 +0,70 % | 20:51 | 2 | 26 | 117 | 78 | 0,667 | 6.017 5,4 Mio. | |
| ALMONTY A414Q8 | 7,900 | +0,420 +5,62 % | 20:39 | 4 | 1 | 5.320 | 14.813 | 2,784 | 533.353 4,2 Mio. | |
| AROUNDTOWN A2DW8Z | 2,644 | 0,000 0,00 % | 17:35 | - | 9 | 12.083 | 30.735 | 2,544 | 1,4 Mio. 3,8 Mio. | |
| AUMOVIO AUM0V1 | 42,460 | +0,120 +0,28 % | 17:35 | 1 | - | 4.865 | 1.215 | 0,250 | 87.349 3,7 Mio. | |
| ALPHABET INC CL C A14Y6H | 267,20 | -0,50 -0,19 % | 20:49 | 36 | 679 | 386 | 287 | 0,744 | 13.049 3,5 Mio. | |
| ALIBABA A117ME | 125,60 | -2,80 -2,18 % | 20:47 | 6 | 47 | 1.740 | 1.407 | 0,809 | 25.820 3,2 Mio. | |
| ALTRIA 200417 | 49,180 | -0,650 -1,30 % | 20:47 | 1 | 18 | 1.117 | 322 | 0,288 | 53.858 2,6 Mio. | |
| ADOBE 871981 | 300,00 | +1,10 +0,37 % | 20:47 | - | 18 | 192 | 199 | 1,036 | 7.062 2,1 Mio. | |
| ASTRAZENECA 886455 | 157,65 | +1,70 +1,09 % | 17:35 | - | 22 | 1.188 | 104 | 0,088 | 12.041 1,9 Mio. | |
| ALZCHEM A2YNT3 | 146,80 | +4,00 +2,80 % | 17:35 | 2 | - | 2.850 | 16.270 | 5,709 | 12.314 1,8 Mio. | |
| AXA 855705 | 41,110 | +0,330 +0,81 % | 20:52 | - | 19 | 2.673 | 1.590 | 0,595 | 32.360 1,3 Mio. | |
| AIR LIQUIDE 850133 | 160,96 | +0,70 +0,44 % | 20:44 | - | 7 | 1.187 | 148 | 0,125 | 6.864 1,1 Mio. | |
| ALBEMARLE 890167 | 123,14 | -1,30 -1,04 % | 20:44 | - | 13 | 284 | 168 | 0,592 | 7.176 887.129 | |
| ATOSS SOFTWARE 510440 | 115,00 | +1,00 +0,88 % | 17:35 | - | 2 | 1.462 | 1.056 | 0,722 | 6.141 704.886 | |
| ADESSO A0Z23Q | 88,50 | +0,60 +0,68 % | 17:35 | 1 | 5 | 1.312 | 2.276 | 1,735 | 7.930 701.210 | |
| ABBVIE A1J84E | 196,20 | +2,00 +1,03 % | 20:50 | - | 55 | 1.163 | 97 | 0,083 | 3.561 696.746 | |
| ARCELORMITTAL A2DRTZ | 38,730 | +0,360 +0,94 % | 17:35 | - | 2 | 1.433 | 1.827 | 1,275 | 16.928 655.941 | |
| ADYEN A2JNF4 | 1.378,40 | +15,80 +1,16 % | 20:34 | 1 | 8 | 1.017 | 316 | 0,311 | 463 636.455 | |
| ABIVAX A14UQC | 122,00 | +4,40 +3,74 % | 20:32 | - | - | 1.248 | 160 | 0,128 | 4.951 620.533 | |
| AMADEUS FIRE 509310 | 42,450 | +0,950 +2,29 % | 17:35 | - | 3 | 1.826 | 851 | 0,466 | 13.023 548.296 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 146,69 | -4,56 -3,02 % | 18:04 | - | 2 | - | - | - | 3.517 519.511 | |
| AMGEN 867900 | 281,45 | +0,35 +0,12 % | 20:17 | - | 27 | 1.081 | 110 | 0,102 | 1.703 480.907 | |
| AMPHENOL 882749 | 116,96 | +0,70 +0,60 % | 19:51 | - | 9 | 164 | 144 | 0,878 | 3.762 437.611 | |
| AT&T A0HL9Z | 21,130 | +0,375 +1,81 % | 20:06 | 2 | 17 | 2.284 | 2.784 | 1,219 | 19.857 416.679 | |
| ALLGEIER A2GS63 | 20,800 | +0,800 +4,00 % | 17:35 | 1 | 1 | 3.962 | 7.067 | 1,784 | 20.227 412.689 | |
| AMERICAN EXPRESS 850226 | 320,05 | -4,15 -1,28 % | 20:08 | - | 7 | 1.053 | 52 | 0,049 | 1.241 400.929 | |
| ANGLO AMERICAN A41BF3 | 34,400 | +1,200 +3,61 % | 17:35 | 1 | 13 | 1.508 | 1.216 | 0,806 | 10.380 361.643 | |
| AB INBEV A2ASUV | 54,72 | +0,52 +0,96 % | 20:42 | - | 30 | 1.304 | 384 | 0,294 | 6.555 357.972 | |
| ADP 850347 | 220,25 | +2,25 +1,03 % | 20:37 | - | 25 | 106 | 76 | 0,717 | 1.529 336.352 | |
| AMERICAN WATER WORKS A0NJ38 | 111,55 | +0,65 +0,59 % | 19:47 | 1 | 9 | 1.219 | 198 | 0,162 | 2.852 315.213 | |
| ADTRAN NETWORKS 510300 | 21,800 | -0,100 -0,46 % | 17:35 | - | 3 | 1.476 | 980 | 0,664 | 13.474 294.208 | |
| APPLIED MATERIALS 865177 | 222,25 | +1,55 +0,70 % | 19:02 | - | 5 | 1.465 | 74 | 0,051 | 1.321 293.214 | |
| ALSTOM A0F7BK | 25,060 | +0,260 +1,05 % | 20:33 | 1 | 2 | 1.935 | 4.009 | 2,072 | 11.098 277.048 | |
| ALCOA A2ASZ7 | 45,660 | +0,155 +0,34 % | 20:51 | - | 6 | 1.398 | 370 | 0,265 | 5.237 238.566 | |
| AIRBNB A2QG35 | 115,96 | +0,20 +0,17 % | 20:08 | - | 4 | 1.175 | 442 | 0,376 | 1.981 229.217 | |
| AP MOELLER-MAERSK 861837 | 1.944,50 | +2,50 +0,13 % | 20:33 | - | 23 | 1.044 | 27 | 0,026 | 114 221.992 | |
| AIR PRODUCTS & CHEMICALS 854912 | 211,00 | +3,40 +1,64 % | 19:57 | - | - | 1.077 | 40 | 0,037 | 1.030 216.132 | |
| ARCHER DANIELS 854161 | 49,530 | +0,790 +1,62 % | 20:28 | 1 | 4 | 1.306 | 412 | 0,315 | 4.343 213.070 | |
| ABO ENERGY 576002 | 11,850 | -0,150 -1,25 % | 19:10 | 2 | - | 16.569 | 3.340 | 0,202 | 17.882 205.524 | |
| ABB 919730 | 63,52 | +0,02 +0,03 % | 20:44 | 1 | 18 | 1.654 | 506 | 0,306 | 2.977 189.419 | |
| ALCON A2PDXE | 68,24 | +0,22 +0,32 % | 18:02 | - | 1 | 1.792 | 264 | 0,147 | 2.538 173.650 | |
| AMERICAN AIRLINES A1W97M | 12,866 | -0,372 -2,81 % | 20:03 | 1 | 20 | 2.257 | 1.328 | 0,588 | 13.053 169.280 | |
| ASR NEDERLAND A2AKBT | 60,20 | -0,90 -1,47 % | 20:46 | - | - | 1.313 | 268 | 0,204 | 2.685 162.509 | |
| AKZO NOBEL A2PB32 | 59,04 | +0,52 +0,89 % | 18:23 | - | 1 | 1.355 | 280 | 0,207 | 2.615 154.843 | |
| ABBOTT LABORATORIES 850103 | 106,26 | +0,64 +0,61 % | 20:43 | - | 10 | 1.304 | 152 | 0,117 | 1.429 151.332 | |
| AUMANN A2DAM0 | 12,200 | -0,040 -0,33 % | 17:35 | - | 1 | 5.485 | 3.814 | 0,695 | 11.825 142.753 | |
| ACS A0CBA2 | 84,50 | 0,00 0,00 % | 20:08 | - | 1 | - | - | - | 1.675 140.852 | |
| AGEAS A1J1DR | 59,75 | -0,15 -0,25 % | 16:17 | 1 | 1 | 272 | 272 | 1,000 | 2.333 139.535 | |
| AMUNDI A143DP | 70,35 | +0,35 +0,50 % | 20:22 | 1 | 6 | 1.293 | 642 | 0,497 | 1.827 128.153 | |
| ABN AMRO BANK A143G0 | 29,210 | -0,300 -1,02 % | 18:36 | - | - | 272 | 272 | 1,000 | 4.322 126.926 | |
| ASM INTERNATIONAL 868730 | 517,40 | +2,40 +0,47 % | 19:53 | - | 8 | 1.124 | 100 | 0,089 | 236 121.316 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.966,00 | +21,00 +1,08 % | 19:29 | - | 22 | 1.044 | 12 | 0,011 | 59 114.932 | |
| ARTEC TECHNOLOGIES 520958 | 2,440 | +0,210 +9,42 % | 20:51 | - | - | 4.201 | 11.011 | 2,621 | 44.521 110.266 | |
| ABERCROMBIE & FITCH 903016 | 110,38 | +5,36 +5,10 % | 20:09 | 1 | 8 | 1.153 | 120 | 0,104 | 944 103.155 | |
| ARGENX A11602 | 716,00 | -0,80 -0,11 % | 20:08 | - | 10 | 1.075 | 24 | 0,022 | 135 96.615 | |
| AFLAC 853081 | 93,32 | -0,62 -0,66 % | 18:16 | 1 | 13 | 1.189 | 228 | 0,192 | 955 89.144 | |
| AENA SME A41B4U | 23,930 | +0,050 +0,21 % | 20:12 | - | 5 | 1.779 | 684 | 0,384 | 3.728 88.860 | |
| ALL FOR ONE GROUP 511000 | 40,800 | +0,700 +1,75 % | 17:29 | - | 1 | 1.837 | 815 | 0,444 | 2.160 87.137 | |
| AMETEK 908668 | 177,62 | +0,70 +0,40 % | 20:45 | - | 11 | 36 | 36 | 1,000 | 413 73.383 | |
| ANDRITZ 632305 | 66,30 | +0,25 +0,38 % | 17:41 | - | 9 | 1.458 | 244 | 0,167 | 1.011 66.934 | |
| AMPLIFON A0JMJX | 13,740 | +0,110 +0,81 % | 17:05 | - | 3 | 2.242 | 1.168 | 0,521 | 4.626 63.626 | |
| ANALOG DEVICES 862485 | 234,55 | -0,20 -0,09 % | 17:31 | - | 4 | 36 | 36 | 1,000 | 266 62.464 | |
| ALFEN A2JGMQ | 10,025 | -0,050 -0,50 % | 20:12 | - | - | 2.586 | 2.020 | 0,781 | 5.947 60.075 | |
| ADTRAN A3C7M6 | 7,396 | -0,306 -3,97 % | 17:35 | 1 | 2 | 2.654 | 4.768 | 1,797 | 6.927 52.044 | |
| AUTODESK 869964 | 255,95 | +3,55 +1,41 % | 20:31 | 1 | 6 | 1.110 | 64 | 0,058 | 195 49.649 | |
| AIB GROUP A2DW7N | 9,180 | -0,055 -0,60 % | 20:08 | - | 2 | 1.968 | 882 | 0,448 | 4.858 45.788 | |
| AIR FRANCE-KLM A3EJGH | 11,325 | -0,395 -3,37 % | 17:35 | - | 11 | 2.438 | 1.372 | 0,563 | 3.899 44.188 | |
| AMERICAN ELECTRIC POWER 850222 | 98,80 | +1,00 +1,02 % | 20:22 | 1 | 3 | 1.198 | 122 | 0,102 | 445 43.900 | |
| ADLER GROUP A14U78 | 0,203 | +0,005 +2,53 % | 17:35 | - | 4 | 31.610 | 90.455 | 2,862 | 203.954 40.545 | |
| ACCOR 860206 | 47,710 | -0,080 -0,17 % | 18:07 | - | 2 | 1.565 | 385 | 0,246 | 819 39.150 | |
| AVIVA A3DJ6W | 7,900 | 0,000 0,00 % | 19:25 | - | 7 | 1.580 | 1.580 | 1,000 | 4.568 35.945 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,700 | 0,000 0,00 % | 20:33 | - | - | 4.072 | 5.394 | 1,325 | 11.609 30.874 | |
| ACCIONA 865629 | 186,40 | +2,10 +1,14 % | 20:36 | - | 1 | - | - | - | 158 29.077 | |
| ADECCO 922031 | 24,720 | +0,600 +2,49 % | 18:42 | - | - | 1.667 | 824 | 0,494 | 1.146 27.939 | |
| ATAI BECKLEY A3CSB4 | 3,485 | -0,192 -5,22 % | 18:17 | - | - | 6.781 | 3.538 | 0,522 | 6.691 23.036 | |
| ALIGN TECHNOLOGY 590375 | 134,00 | +1,05 +0,79 % | 19:57 | - | 4 | 1.116 | 138 | 0,124 | 153 20.542 | |
| AS CREATION TAPETEN A1TNNN | 7,650 | +0,200 +2,68 % | 15:12 | - | - | 3.920 | 1.200 | 0,306 | 2.482 19.469 | |
| AMADEUS IT A1CXN0 | 62,74 | +0,46 +0,74 % | 16:32 | - | - | 1.416 | 256 | 0,181 | 281 17.589 | |
| ALLSTATE 886429 | 177,25 | -0,55 -0,31 % | 20:41 | - | 14 | 70 | 90 | 1,286 | 82 14.470 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 339,50 | +1,40 +0,41 % | 17:34 | - | 9 | 1.045 | 36 | 0,034 | 41 13.910 | |
| ARBONIA A1CUXD | 5,620 | -0,080 -1,40 % | 10:58 | - | - | 3.138 | 2.512 | 0,801 | 2.235 12.560 | |
| ASHTEAD 894565 | 59,50 | -1,00 -1,65 % | 19:43 | - | - | 1.159 | 132 | 0,114 | 209 12.435 | |
| AHT SYNGAS A12AGY | 2,020 | +0,490 +32,03 % | 17:23 | 1 | - | 6.514 | 6.033 | 0,926 | 4.371 8.774 | |
| AD PEPPER 940883 | 2,640 | -0,020 -0,75 % | 17:35 | - | - | 4.014 | 4.703 | 1,172 | 2.751 7.408 | |
| AAP IMPLANTATE A3H210 | 1,300 | -0,030 -2,26 % | 19:26 | - | 1 | 5.492 | 4.990 | 0,909 | 4.403 5.691 | |
| ACONNIC A0LBKW | 0,392 | -0,036 -8,41 % | 17:30 | - | 1 | 4.259 | 4.950 | 1,162 | 8.396 3.565 | |
| AUDIUS A40ET1 | 12,400 | -0,100 -0,80 % | 17:35 | - | - | 2.142 | 640 | 0,299 | 176 2.217 | |
| AMERIPRISE FINANCIAL A0F55S | 425,00 | +2,30 +0,54 % | 07:30 | - | 4 | 1.102 | 30 | 0,027 | 4 1.700 | |
| ALTECH ADVANCED MATERIALS A31C3Y | 1,000 | +0,045 +4,71 % | 19:48 | - | 4 | 6.210 | 5.660 | 0,911 | 1.253 1.233 | |
| AVEMIO A40KY5 | 1,650 | +0,025 +1,54 % | 17:35 | - | - | 2.650 | 4.433 | 1,673 | 239 396 | |
| ALBIS LEASING 656940 | 2,940 | -0,060 -2,00 % | 17:35 | - | - | 3.726 | 12.686 | 3,405 | 24 71 | |
| ADDIKO BANK A2PMK5 | 22,300 | +0,300 +1,36 % | 17:35 | - | - | 1.384 | 372 | 0,269 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .