| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 383,30 | -0,70 -0,18 % | 10:27 | 2 | 45 | 6.799 | 6.832 | 1,005 | 51.661 19,8 Mio. | |
| ADIDAS A1EWWW | 168,50 | +4,25 +2,59 % | 10:27 | 4 | 112 | 5.786 | 4.868 | 0,841 | 40.477 6,8 Mio. | |
| ALPHABET A14Y6F | 264,40 | +0,90 +0,34 % | 10:41 | 33 | 698 | 666 | 1.466 | 2,201 | 18.647 4,9 Mio. | |
| APPLE 865985 | 237,20 | +0,05 +0,02 % | 10:34 | 20 | 642 | 1.481 | 1.681 | 1,135 | 14.769 3,5 Mio. | |
| AMAZON 906866 | 193,68 | +1,00 +0,52 % | 10:42 | 11 | 278 | 843 | 877 | 1,040 | 17.888 3,5 Mio. | |
| AIRBUS 938914 | 195,54 | +2,20 +1,14 % | 10:27 | 5 | 135 | 3.767 | 3.579 | 0,950 | 16.712 3,3 Mio. | |
| ASML A1J4U4 | 924,20 | +1,30 +0,14 % | 10:38 | 2 | 26 | 351 | 416 | 1,185 | 2.445 2,3 Mio. | |
| AIXTRON SE A0WMPJ | 16,995 | -0,730 -4,12 % | 10:27 | 3 | 58 | 5.806 | 6.464 | 1,113 | 112.468 1,9 Mio. | |
| ALIBABA A117ME | 130,80 | -1,20 -0,91 % | 10:00 | 7 | 47 | 16.763 | 9.020 | 0,538 | 8.460 1,1 Mio. | |
| AMD 863186 | 180,04 | -1,76 -0,97 % | 10:22 | 5 | 190 | 1.380 | 544 | 0,394 | 5.355 962.302 | |
| ADOBE 871981 | 299,95 | -3,75 -1,23 % | 10:41 | 2 | 18 | 265 | 461 | 1,740 | 3.095 928.679 | |
| AURUBIS 676650 | 116,50 | -1,30 -1,10 % | 10:13 | - | 6 | 5.333 | 5.252 | 0,985 | 7.358 857.455 | |
| AUTO1 GROUP A2LQ88 | 27,120 | +1,080 +4,15 % | 10:27 | 1 | 2 | 14.814 | 12.297 | 0,830 | 31.546 854.492 | |
| AROUNDTOWN A2DW8Z | 2,648 | +0,058 +2,24 % | 10:28 | - | 9 | 101.845 | 139.550 | 1,370 | 308.219 811.570 | |
| ALZCHEM A2YNT3 | 135,60 | -6,00 -4,24 % | 10:26 | - | - | 4.014 | 3.179 | 0,792 | 5.053 688.501 | |
| AXA 855705 | 40,640 | +0,390 +0,97 % | 10:36 | - | 19 | 15.021 | 13.089 | 0,871 | 14.555 589.599 | |
| ALPHABET INC CL C A14Y6H | 265,55 | -3,40 -1,26 % | 10:28 | 33 | 679 | 688 | 1.137 | 1,653 | 1.922 509.455 | |
| ALTRIA 200417 | 50,25 | +0,19 +0,38 % | 10:41 | - | 18 | 2.772 | 2.283 | 0,824 | 9.782 491.773 | |
| ALMONTY A414Q8 | 5,820 | +0,040 +0,69 % | 10:42 | 2 | 1 | 16.474 | 13.846 | 0,840 | 79.304 459.288 | |
| AIR LIQUIDE 850133 | 160,34 | +1,44 +0,91 % | 10:37 | - | 7 | 2.778 | 2.679 | 0,964 | 2.032 324.816 | |
| AUMOVIO AUM0V1 | 42,220 | +0,220 +0,52 % | 10:22 | 2 | - | 2.072 | 2.220 | 1,071 | 7.597 321.404 | |
| ADYEN A2JNF4 | 1.357,60 | +20,80 +1,56 % | 10:33 | - | 8 | 592 | 566 | 0,956 | 232 314.204 | |
| AMPHENOL 882749 | 111,02 | +0,92 +0,84 % | 10:26 | - | 9 | 751 | 589 | 0,784 | 2.802 309.277 | |
| ARGENX A11602 | 699,20 | -50,40 -6,72 % | 10:20 | 3 | 10 | 2.503 | 1.326 | 0,530 | 412 292.231 | |
| ALSTOM A0F7BK | 24,820 | +0,590 +2,44 % | 10:30 | - | 2 | 19.078 | 19.200 | 1,006 | 9.063 222.601 | |
| AP MOELLER-MAERSK 861837 | 1.952,00 | -9,00 -0,46 % | 10:18 | - | 23 | 437 | 425 | 0,973 | 108 210.160 | |
| ABN AMRO BANK A143G0 | 29,110 | +0,170 +0,59 % | 10:39 | - | - | 26.778 | 23.367 | 0,873 | 5.874 169.916 | |
| AT&T A0HL9Z | 20,985 | +0,050 +0,24 % | 10:42 | - | 17 | 8.011 | 5.222 | 0,652 | 7.220 151.520 | |
| AMGEN 867900 | 272,50 | +1,75 +0,65 % | 10:42 | - | 27 | 357 | 335 | 0,938 | 557 151.454 | |
| APPLIED MATERIALS 865177 | 222,05 | +1,35 +0,61 % | 10:18 | - | 5 | 778 | 702 | 0,902 | 660 146.455 | |
| ACS A0CBA2 | 85,55 | +0,70 +0,82 % | 10:15 | - | 1 | - | - | - | 1.430 122.252 | |
| AMERICAN EXPRESS 850226 | 327,45 | +1,55 +0,48 % | 10:37 | - | 7 | 278 | 290 | 1,043 | 372 121.488 | |
| ARCHER DANIELS 854161 | 50,81 | -0,32 -0,63 % | 10:02 | - | 4 | 3.022 | 1.945 | 0,644 | 2.355 119.609 | |
| ABBVIE A1J84E | 191,20 | +0,80 +0,42 % | 10:37 | - | 55 | 2.431 | 1.472 | 0,606 | 570 108.505 | |
| ASM INTERNATIONAL 868730 | 510,60 | -6,40 -1,24 % | 10:15 | - | 8 | 1.590 | 2.251 | 1,416 | 201 103.097 | |
| ALBEMARLE 890167 | 114,98 | +1,94 +1,72 % | 10:33 | - | 13 | 3.477 | 3.558 | 1,023 | 897 102.051 | |
| AMADEUS FIRE 509310 | 43,100 | +0,650 +1,53 % | 10:15 | - | 3 | 3.604 | 3.068 | 0,851 | 2.261 97.903 | |
| ABIVAX A14UQC | 107,60 | +0,40 +0,37 % | 10:15 | - | - | 1.300 | 724 | 0,557 | 889 96.459 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 146,77 | +1,40 +0,96 % | 10:29 | - | 2 | - | - | - | 615 90.265 | |
| ADESSO A0Z23Q | 87,30 | -2,40 -2,68 % | 10:23 | - | 5 | 3.087 | 1.908 | 0,618 | 983 86.552 | |
| ARCELORMITTAL A2DRTZ | 39,090 | +0,640 +1,66 % | 10:27 | 1 | 2 | 34.820 | 33.467 | 0,961 | 2.074 81.240 | |
| AIR PRODUCTS & CHEMICALS 854912 | 205,60 | -1,40 -0,68 % | 10:25 | - | - | 1.740 | 1.849 | 1,063 | 365 75.495 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.946,00 | +4,00 +0,21 % | 10:27 | - | 22 | 615 | 509 | 0,828 | 38 74.006 | |
| ATOSS SOFTWARE 510440 | 114,60 | +0,60 +0,53 % | 10:15 | - | 2 | 3.796 | 2.697 | 0,710 | 594 67.803 | |
| ASTRAZENECA 886455 | 153,15 | -2,10 -1,35 % | 10:13 | 1 | 22 | 13.505 | 18.341 | 1,358 | 409 62.580 | |
| ABB 919730 | 62,88 | +0,44 +0,70 % | 10:36 | - | 18 | 18.152 | 23.460 | 1,292 | 949 59.458 | |
| AB INBEV A2ASUV | 54,54 | +0,24 +0,44 % | 10:43 | - | 30 | 36.011 | 35.448 | 0,984 | 1.021 55.479 | |
| ABO ENERGY 576002 | 12,250 | -0,100 -0,81 % | 10:34 | - | - | 6.826 | 5.697 | 0,835 | 4.258 52.025 | |
| ADP 850347 | 226,65 | -0,05 -0,02 % | 09:32 | - | 25 | 5.035 | 2.654 | 0,527 | 188 42.756 | |
| AUMANN A2DAM0 | 12,400 | -0,100 -0,80 % | 10:20 | - | 1 | 9.292 | 3.937 | 0,424 | 3.134 39.022 | |
| AGEAS A1J1DR | 58,00 | +0,35 +0,61 % | 10:15 | - | 1 | 3.014 | 2.013 | 0,668 | 612 35.422 | |
| AMUNDI A143DP | 67,30 | +0,25 +0,37 % | 10:05 | - | 6 | 5.418 | 5.084 | 0,938 | 521 35.010 | |
| ADECCO 922031 | 24,060 | +0,560 +2,38 % | 10:37 | - | - | 26.007 | 21.687 | 0,834 | 1.429 34.300 | |
| ASR NEDERLAND A2AKBT | 59,26 | +0,58 +0,99 % | 10:23 | - | - | 8.888 | 7.337 | 0,825 | 533 31.583 | |
| AMADEUS IT A1CXN0 | 63,02 | +0,36 +0,57 % | 10:21 | - | - | 6.392 | 6.580 | 1,029 | 443 27.905 | |
| AIR FRANCE-KLM A3EJGH | 11,195 | +0,110 +0,99 % | 10:28 | 1 | 11 | 43.815 | 37.156 | 0,848 | 2.498 27.829 | |
| AENA SME A41B4U | 23,610 | -0,030 -0,13 % | 10:09 | - | 5 | 17.666 | 15.846 | 0,897 | 1.172 27.622 | |
| AVIVA A3DJ6W | 7,550 | 0,000 0,00 % | 09:30 | - | 7 | 27.064 | 24.713 | 0,913 | 3.527 26.421 | |
| ALL FOR ONE GROUP 511000 | 42,000 | +0,600 +1,45 % | 10:11 | 3 | 1 | 2.040 | 2.047 | 1,003 | 612 25.705 | |
| AFLAC 853081 | 93,48 | -0,28 -0,30 % | 10:18 | - | 13 | 1.511 | 4.724 | 3,126 | 266 24.931 | |
| AS CREATION TAPETEN A1TNNN | 7,400 | -0,050 -0,67 % | Fr | - | - | 8.917 | 4.989 | 0,559 | 3.180 23.181 | |
| ABBOTT LABORATORIES 850103 | 107,02 | +0,14 +0,13 % | 10:40 | - | 10 | 815 | 1.187 | 1,456 | 173 18.494 | |
| AIRBNB A2QG35 | 109,56 | +0,20 +0,18 % | 10:21 | 1 | 4 | 1.631 | 1.514 | 0,928 | 155 16.949 | |
| ARTEC TECHNOLOGIES 520958 | 2,240 | +0,050 +2,28 % | 09:03 | - | - | 18.958 | 8.129 | 0,429 | 7.116 16.682 | |
| ALCOA A2ASZ7 | 39,895 | +0,595 +1,51 % | 09:43 | - | 6 | 2.738 | 4.687 | 1,712 | 415 16.536 | |
| AMERICAN WATER WORKS A0NJ38 | 112,90 | +0,85 +0,76 % | 09:34 | - | 9 | 813 | 1.031 | 1,268 | 137 15.392 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,680 | -0,020 -0,74 % | 10:26 | - | - | 10.434 | 12.516 | 1,200 | 5.237 14.110 | |
| AKZO NOBEL A2PB32 | 57,36 | +0,48 +0,84 % | 10:14 | - | 1 | 11.099 | 11.079 | 0,998 | 230 13.192 | |
| ADTRAN A3C7M6 | 7,074 | -0,240 -3,28 % | Fr | - | 2 | 8.117 | 16.340 | 2,013 | 1.787 13.007 | |
| AUTODESK 869964 | 253,80 | +0,20 +0,08 % | 09:59 | - | 6 | 4.057 | 3.748 | 0,924 | 46 11.676 | |
| AMERICAN AIRLINES A1W97M | 12,752 | +0,020 +0,16 % | 10:35 | 2 | 20 | 9.187 | 10.051 | 1,094 | 921 11.668 | |
| ALIGN TECHNOLOGY 590375 | 142,90 | +1,95 +1,38 % | 09:30 | - | 4 | 3.402 | 4.227 | 1,243 | 75 10.635 | |
| ALFEN A2JGMQ | 10,160 | +0,015 +0,15 % | 10:42 | - | - | 19.651 | 20.729 | 1,055 | 1.000 10.149 | |
| ACCOR 860206 | 47,260 | +0,360 +0,77 % | 10:12 | - | 2 | 10.520 | 8.791 | 0,836 | 206 9.692 | |
| ANGLO AMERICAN A41BF3 | 32,500 | -0,600 -1,81 % | 09:54 | 1 | 13 | 48.632 | 48.504 | 0,997 | 294 9.526 | |
| ALLSTATE 886429 | 176,70 | +0,20 +0,11 % | 09:46 | - | 14 | 4.026 | 5.560 | 1,381 | 46 8.129 | |
| ACCIONA 865629 | 180,20 | +1,00 +0,56 % | 10:15 | - | 1 | - | - | - | 43 7.762 | |
| ALCON A2PDXE | 67,40 | -0,10 -0,15 % | 09:12 | - | 1 | 9.695 | 12.760 | 1,316 | 115 7.748 | |
| ANDRITZ 632305 | 63,20 | +0,10 +0,16 % | 10:25 | - | 9 | 2.986 | 3.423 | 1,146 | 122 7.725 | |
| ANALOG DEVICES 862485 | 241,25 | +3,30 +1,39 % | 10:15 | - | 4 | 4.118 | 4.065 | 0,987 | 32 7.660 | |
| AUDIUS A40ET1 | 12,100 | -0,200 -1,63 % | Fr | - | - | 1.984 | 417 | 0,210 | 500 6.026 | |
| ARBONIA A1CUXD | 5,680 | 0,000 0,00 % | Fr | - | - | 133.227 | 86.253 | 0,647 | 1.002 5.691 | |
| AMERICAN ELECTRIC POWER 850222 | 97,60 | +0,20 +0,21 % | 10:11 | - | 3 | 12.625 | 11.616 | 0,920 | 54 5.270 | |
| ADLER GROUP A14U78 | 0,205 | +0,006 +2,76 % | 10:08 | - | 4 | 120.460 | 95.211 | 0,790 | 22.618 4.377 | |
| AMETEK 908668 | 173,80 | +1,98 +1,15 % | 10:13 | - | 11 | 5.538 | 4.312 | 0,779 | 19 3.301 | |
| ATAI BECKLEY A3CSB4 | 3,702 | +0,043 +1,18 % | 09:58 | - | - | 18.068 | 13.336 | 0,738 | 837 3.086 | |
| AIB GROUP A2DW7N | 9,025 | -0,040 -0,44 % | 10:18 | 1 | 2 | 6.068 | 401 | 0,066 | 280 2.554 | |
| ALLGEIER A2GS63 | 19,400 | -0,300 -1,52 % | 09:50 | - | 1 | 8.958 | 5.333 | 0,595 | 67 1.305 | |
| ASHTEAD 894565 | 59,50 | 0,00 0,00 % | 09:30 | - | - | 3.793 | 2.720 | 0,717 | 21 1.249 | |
| ABERCROMBIE & FITCH 903016 | 96,65 | +1,16 +1,21 % | 09:32 | - | 8 | 4.950 | 6.182 | 1,249 | 12 1.154 | |
| AMPLIFON A0JMJX | 14,135 | +0,130 +0,93 % | 10:07 | - | 3 | 38.006 | 37.888 | 0,997 | 76 1.064 | |
| AVEMIO A40KY5 | 1,745 | +0,040 +2,35 % | 09:30 | - | - | 7.594 | 16.628 | 2,190 | 500 870 | |
| ADTRAN NETWORKS 510300 | 21,800 | -0,100 -0,46 % | 09:30 | - | 3 | 10.920 | 7.035 | 0,644 | 34 742 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 342,30 | +3,70 +1,09 % | 09:31 | - | 9 | 2.650 | 4.464 | 1,685 | 2 684 | |
| ALTECH ADVANCED MATERIALS A31C3Y | 1,010 | +0,035 +3,59 % | 09:30 | - | 4 | 5.054 | 105.320 | 20,839 | 623 653 | |
| AMERIPRISE FINANCIAL A0F55S | 423,60 | +3,00 +0,71 % | 09:30 | - | 4 | 3.240 | 2.639 | 0,815 | 1 423 | |
| ALBIS LEASING 656940 | 3,080 | +0,080 +2,67 % | 09:13 | - | - | 24.573 | 36.133 | 1,470 | 28 84 | |
| AHT SYNGAS A12AGY | 2,240 | -0,020 -0,88 % | Fr | - | - | 4.097 | 8.384 | 2,046 | 20 45 | |
| AAP IMPLANTATE A3H210 | 1,440 | +0,080 +5,88 % | 09:30 | - | 1 | 13.842 | 38.932 | 2,813 | 30 43 | |
| ACONNIC A0LBKW | 0,440 | -0,010 -2,22 % | 09:43 | - | 1 | 19.687 | 79.881 | 4,058 | 52 22 | |
| AD PEPPER 940883 | 2,660 | -0,140 -5,00 % | Do | - | - | 15.752 | 22.743 | 1,444 | 0 0 | |
| ADDIKO BANK A2PMK5 | 21,900 | -0,300 -1,35 % | Do | - | - | 2.019 | 227 | 0,112 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .