| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 384,80 | +0,80 +0,21 % | 14:31 | 8 | 45 | 7.390 | 7.589 | 1,027 | 221.504 85,1 Mio. | |
| AIXTRON SE A0WMPJ | 41,160 | +5,970 +16,96 % | 14:32 | 42 | 58 | 2.517 | 2.359 | 0,937 | 1,8 Mio. 70,2 Mio. | |
| ASML A1J4U4 | 1.254,80 | -31,80 -2,47 % | 14:47 | 60 | 26 | 584 | 407 | 0,697 | 20.454 25,9 Mio. | |
| ADIDAS A1EWWW | 138,30 | +0,40 +0,29 % | 14:31 | 3 | 112 | 7.528 | 6.772 | 0,900 | 153.032 21,1 Mio. | |
| AIRBUS 938914 | 170,14 | -2,70 -1,56 % | 14:31 | 17 | 135 | 2.420 | 4.405 | 1,820 | 90.843 15,5 Mio. | |
| AURUBIS 676650 | 181,90 | -1,60 -0,87 % | 14:31 | 1 | 6 | 3.176 | 3.193 | 1,005 | 65.815 12,1 Mio. | |
| AMAZON 906866 | 211,55 | +0,35 +0,17 % | 14:46 | 108 | 278 | 2.053 | 1.061 | 0,517 | 48.873 10,3 Mio. | |
| AUTO1 GROUP A2LQ88 | 19,590 | +0,580 +3,05 % | 14:31 | 1 | 2 | 8.560 | 8.640 | 1,009 | 330.374 6,5 Mio. | |
| ALPHABET A14Y6F | 282,00 | -0,35 -0,12 % | 14:46 | 83 | 698 | 1.232 | 1.590 | 1,291 | 18.714 5,3 Mio. | |
| AROUNDTOWN A2DW8Z | 2,650 | +0,052 +2,00 % | 14:28 | 5 | 9 | 168.259 | 141.128 | 0,839 | 1,6 Mio. 4,3 Mio. | |
| ALZCHEM A2YNT3 | 189,00 | +0,90 +0,48 % | 14:29 | 2 | - | 607 | 1.646 | 2,712 | 18.824 3,6 Mio. | |
| ALIBABA A117ME | 112,00 | +0,20 +0,18 % | 14:29 | 23 | 47 | 28.237 | 26.902 | 0,953 | 27.891 3,1 Mio. | |
| APPLE 865985 | 219,30 | -0,15 -0,07 % | 14:46 | 65 | 642 | 1.991 | 1.585 | 0,796 | 11.660 2,6 Mio. | |
| AMD 863186 | 214,50 | -1,80 -0,83 % | 14:47 | 11 | 190 | 2.386 | 1.627 | 0,682 | 9.923 2,1 Mio. | |
| ALMONTY A414Q8 | 18,135 | -0,360 -1,95 % | 14:38 | 5 | 1 | 5.151 | 4.392 | 0,853 | 112.086 2,0 Mio. | |
| AXA 855705 | 41,860 | +0,150 +0,36 % | 14:45 | 1 | 19 | 14.238 | 11.669 | 0,820 | 48.224 2,0 Mio. | |
| ALPHABET INC CL C A14Y6H | 279,85 | -0,50 -0,18 % | 14:42 | 83 | 679 | 1.004 | 1.218 | 1,213 | 4.402 1,2 Mio. | |
| ADYEN A2JNF4 | 945,30 | +18,00 +1,94 % | 14:19 | 2 | 8 | 792 | 111 | 0,140 | 1.072 1,0 Mio. | |
| ARCELORMITTAL A2DRTZ | 52,48 | -0,30 -0,57 % | 14:28 | 2 | 2 | 62.090 | 61.752 | 0,995 | 15.487 816.772 | |
| AUMOVIO AUM0V1 | 35,450 | -0,750 -2,07 % | 14:24 | 3 | - | 14.840 | 12.137 | 0,818 | 19.972 713.883 | |
| ADOBE 871981 | 201,05 | +1,21 +0,61 % | 14:46 | 8 | 18 | 834 | 1.159 | 1,390 | 3.123 626.407 | |
| APPLIED MATERIALS 865177 | 332,95 | -2,35 -0,70 % | 14:44 | - | 5 | 430 | 386 | 0,898 | 1.795 599.495 | |
| AIR LIQUIDE 850133 | 187,62 | +0,28 +0,15 % | 14:46 | - | 7 | 3.869 | 2.450 | 0,633 | 2.185 410.106 | |
| AMPHENOL 882749 | 126,20 | +0,08 +0,06 % | 14:46 | - | 9 | 1.252 | 1.830 | 1,462 | 3.063 387.803 | |
| AB INBEV A2ASUV | 64,30 | +0,16 +0,25 % | 14:46 | 1 | 30 | 28.332 | 22.771 | 0,804 | 5.413 346.439 | |
| ASM INTERNATIONAL 868730 | 756,00 | +3,20 +0,43 % | 14:45 | - | 8 | 1.189 | 1.078 | 0,907 | 437 333.230 | |
| ADESSO A0Z23Q | 59,25 | +0,45 +0,77 % | 14:26 | 1 | 5 | 4.383 | 3.165 | 0,722 | 5.549 329.628 | |
| ABBVIE A1J84E | 178,60 | +0,25 +0,14 % | 13:54 | 3 | 55 | 1.154 | 1.098 | 0,951 | 1.505 268.025 | |
| ALTRIA 200417 | 55,82 | +0,14 +0,25 % | 14:43 | 1 | 18 | 1.417 | 1.316 | 0,929 | 4.600 256.254 | |
| AIR FRANCE-KLM A3EJGH | 10,130 | +0,040 +0,40 % | 14:30 | 4 | 11 | 41.685 | 39.728 | 0,953 | 20.454 207.707 | |
| ATOSS SOFTWARE 510440 | 76,90 | +0,40 +0,52 % | 14:01 | - | 2 | 2.800 | 2.585 | 0,923 | 2.580 198.163 | |
| AMERICAN EXPRESS 850226 | 277,90 | +0,50 +0,18 % | 14:47 | 3 | 7 | 757 | 1.076 | 1,421 | 694 192.650 | |
| AMADEUS FIRE 509310 | 24,200 | +0,400 +1,68 % | 14:14 | 2 | 3 | 7.281 | 5.931 | 0,815 | 7.799 187.573 | |
| AT&T A0HL9Z | 21,695 | -0,040 -0,18 % | 14:00 | 1 | 17 | 4.403 | 3.026 | 0,687 | 7.299 158.842 | |
| AP MOELLER-MAERSK 861837 | 2.111,00 | +34,00 +1,64 % | 14:34 | - | 23 | 334 | 450 | 1,347 | 72 151.301 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 161,82 | -0,97 -0,60 % | 14:46 | - | 2 | - | - | - | 925 149.670 | |
| ARGENX A11602 | 708,00 | +4,00 +0,57 % | 14:31 | 3 | 10 | 649 | 1.508 | 2,324 | 182 129.107 | |
| ABN AMRO BANK A143G0 | 30,270 | +0,140 +0,46 % | 14:37 | - | - | 24.282 | 25.167 | 1,036 | 3.883 116.835 | |
| ASR NEDERLAND A2AKBT | 63,38 | +0,82 +1,31 % | 14:42 | - | - | 6.921 | 7.477 | 1,080 | 1.788 113.240 | |
| AMERICAN AIRLINES A1W97M | 10,390 | +0,098 +0,95 % | 14:39 | 12 | 20 | 12.210 | 13.175 | 1,079 | 9.892 102.089 | |
| ACCIONA 865629 | 242,40 | +1,80 +0,75 % | 12:21 | - | 1 | - | - | - | 413 99.629 | |
| AENA SME A41B4U | 26,620 | -0,220 -0,82 % | 14:27 | 1 | 5 | 26.483 | 25.346 | 0,957 | 3.438 91.678 | |
| ANGLO AMERICAN A41BF3 | 41,660 | +0,600 +1,46 % | 12:07 | - | 13 | 9.240 | 9.426 | 1,020 | 2.193 91.562 | |
| AMUNDI A143DP | 77,55 | -0,10 -0,13 % | 12:24 | - | 6 | 6.709 | 3.980 | 0,593 | 1.142 89.303 | |
| ACS A0CBA2 | 124,20 | -0,90 -0,72 % | 14:10 | - | 1 | - | - | - | 695 86.546 | |
| ALBEMARLE 890167 | 160,45 | -0,55 -0,34 % | 14:11 | - | 13 | 484 | 496 | 1,025 | 535 85.475 | |
| AMERICAN WATER WORKS A0NJ38 | 112,90 | -0,25 -0,22 % | 13:03 | - | 9 | 6.705 | 4.915 | 0,733 | 751 84.434 | |
| ABIVAX A14UQC | 108,20 | +1,90 +1,79 % | 12:56 | - | - | 3.677 | 1.987 | 0,540 | 767 82.559 | |
| ALL FOR ONE GROUP 511000 | 36,100 | 0,000 0,00 % | 14:06 | - | 1 | 1.927 | 2.165 | 1,124 | 2.251 81.341 | |
| ADP 850347 | 167,20 | +1,80 +1,09 % | 14:20 | 2 | 25 | 856 | 965 | 1,127 | 429 71.556 | |
| ABB 919730 | 78,50 | +0,22 +0,28 % | 14:42 | 3 | 18 | 17.484 | 9.455 | 0,541 | 898 70.469 | |
| AMGEN 867900 | 297,35 | -0,25 -0,08 % | 14:35 | - | 27 | 329 | 428 | 1,301 | 216 64.253 | |
| ABBOTT LABORATORIES 850103 | 85,14 | -0,58 -0,68 % | 14:33 | 2 | 10 | 845 | 992 | 1,174 | 730 62.301 | |
| ALSTOM A0F7BK | 22,740 | -0,100 -0,44 % | 14:35 | - | 2 | 19.293 | 18.717 | 0,970 | 2.572 58.619 | |
| AVIVA A3DJ6W | 7,360 | -0,034 -0,46 % | 13:46 | - | 7 | 18.887 | 19.412 | 1,028 | 7.664 56.811 | |
| AMADEUS IT A1CXN0 | 50,44 | +0,66 +1,33 % | 14:42 | 1 | - | 16.570 | 14.399 | 0,869 | 1.010 51.019 | |
| ADTRAN NETWORKS 510300 | 22,900 | 0,000 0,00 % | 13:44 | - | 3 | 13.976 | 5.865 | 0,420 | 2.185 50.090 | |
| ANDRITZ 632305 | 68,20 | -0,20 -0,29 % | 13:47 | 1 | 9 | 5.284 | 6.585 | 1,246 | 720 49.053 | |
| AGEAS A1J1DR | 66,95 | -1,40 -2,05 % | 13:29 | - | 1 | 3.027 | 2.564 | 0,847 | 725 48.762 | |
| ARCHER DANIELS 854161 | 57,92 | -0,46 -0,79 % | 14:01 | 1 | 4 | 2.014 | 1.704 | 0,846 | 785 45.764 | |
| ADECCO 922031 | 20,440 | +0,240 +1,19 % | 14:39 | - | - | 42.019 | 48.278 | 1,149 | 2.254 45.727 | |
| ALLGEIER A2GS63 | 18,200 | +0,350 +1,96 % | 11:01 | - | 1 | 6.430 | 4.398 | 0,684 | 2.481 45.308 | |
| AKZO NOBEL A2PB32 | 51,32 | -0,18 -0,35 % | 14:23 | - | 1 | 8.175 | 8.660 | 1,059 | 854 43.692 | |
| ASTA ENERGY SOLUTIONS A4214T | 45,700 | +0,800 +1,78 % | 14:24 | - | - | 1.467 | 4.588 | 3,127 | 952 43.608 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.084,00 | +28,00 +1,36 % | 12:23 | - | 22 | 497 | 321 | 0,646 | 19 39.530 | |
| ATAIBECKLEY A41WEP | 3,260 | 0,000 0,00 % | 14:46 | 1 | - | 5.261 | 27.507 | 5,228 | 11.210 37.330 | |
| ALCOA A2ASZ7 | 60,92 | +0,12 +0,20 % | 14:05 | 3 | 6 | 1.477 | 2.688 | 1,820 | 433 26.415 | |
| AUTODESK 869964 | 196,74 | +2,88 +1,49 % | 14:03 | 3 | 6 | 2.264 | 4.897 | 2,163 | 129 25.334 | |
| AUDIUS A40ET1 | 11,500 | 0,000 0,00 % | 09:28 | - | - | 1.436 | 6.021 | 4,193 | 2.059 23.679 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,820 | +0,254 +16,22 % | 14:13 | - | - | 17.512 | 8.727 | 0,498 | 10.436 18.018 | |
| ADTRAN A3C7M6 | 13,000 | -0,096 -0,73 % | 13:57 | 2 | 2 | 4.392 | 3.814 | 0,868 | 1.300 16.888 | |
| AIRBNB A2QG35 | 113,76 | +0,24 +0,21 % | 14:40 | 1 | 4 | 1.098 | 669 | 0,609 | 138 15.605 | |
| ALFEN A2JGMQ | 9,765 | +0,100 +1,03 % | 13:24 | - | - | 22.796 | 13.264 | 0,582 | 1.400 13.700 | |
| AUMANN A2DAM0 | 13,100 | +0,300 +2,34 % | 12:09 | - | 1 | 6.731 | 5.661 | 0,841 | 1.023 13.288 | |
| AMERICAN ELECTRIC POWER 850222 | 115,78 | +0,90 +0,78 % | 11:59 | - | 3 | 2.215 | 5.302 | 2,394 | 108 12.508 | |
| AIR PRODUCTS & CHEMICALS 854912 | 250,90 | -0,60 -0,24 % | 14:02 | - | - | 647 | 1.133 | 1,751 | 43 10.802 | |
| AAP IMPLANTATE A3H210 | 1,550 | +0,230 +17,42 % | 14:31 | - | 1 | 17.241 | 18.285 | 1,061 | 7.000 10.780 | |
| AD PEPPER 940883 | 2,740 | +0,060 +2,24 % | 13:17 | - | - | 33.009 | 17.734 | 0,537 | 4.062 10.729 | |
| ALCON A2PDXE | 68,40 | -0,02 -0,03 % | 09:08 | 1 | 1 | 12.588 | 9.766 | 0,776 | 137 9.370 | |
| ANALOG DEVICES 862485 | 297,15 | +1,55 +0,52 % | 14:45 | - | 4 | 1.022 | 2.094 | 2,049 | 30 8.883 | |
| ACCOR 860206 | 45,390 | -0,120 -0,26 % | 13:45 | - | 2 | 9.076 | 9.159 | 1,009 | 194 8.813 | |
| AMPLIFON A0JMJX | 9,264 | +0,048 +0,52 % | 14:22 | - | 3 | 44.696 | 44.034 | 0,985 | 795 7.384 | |
| ABO ENERGY 576002 | 5,790 | +0,040 +0,70 % | 14:20 | 1 | - | 9.220 | 6.082 | 0,660 | 1.011 5.848 | |
| ARTEC TECHNOLOGIES 520958 | 2,010 | -0,040 -1,95 % | 09:02 | - | - | 29.152 | 7.336 | 0,252 | 1.200 2.420 | |
| ADLER GROUP A14U78 | 0,173 | +0,008 +4,55 % | 13:17 | 2 | 4 | 166.769 | 90.424 | 0,542 | 13.514 2.349 | |
| ALIGN TECHNOLOGY 590375 | 157,65 | +0,90 +0,57 % | 10:54 | - | 4 | 3.198 | 6.068 | 1,897 | 13 2.049 | |
| AVERDION A3ESL5 | 1,950 | +0,020 +1,04 % | 13:27 | - | - | 4.152 | 2.500 | 0,602 | 500 975 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 285,60 | -2,20 -0,76 % | 08:29 | - | 9 | 703 | 1.906 | 2,711 | 3 860 | |
| ABERCROMBIE & FITCH 903016 | 77,80 | +0,20 +0,26 % | 09:30 | - | 8 | 13.570 | 12.882 | 0,949 | 3 233 | |
| ALLSTATE 886429 | 182,75 | +0,50 +0,27 % | 09:30 | - | 14 | 4.575 | 3.267 | 0,714 | 1 182 | |
| ACONNIC A0LBKW | 0,595 | -0,035 -5,56 % | 09:07 | - | 1 | 1.514 | 20.000 | 13,210 | 100 59 | |
| AHT SYNGAS A12AGY | 3,020 | +0,040 +1,34 % | 14:18 | 2 | - | 4.488 | 12.403 | 2,764 | 0 0 | |
| AMETEK 908668 | 197,55 | -1,45 -0,73 % | 14:17 | - | 11 | 4.074 | 3.678 | 0,903 | 0 0 | |
| AVEMIO A40KY5 | 0,510 | 0,000 0,00 % | 09:15 | - | - | 12.091 | 4.549 | 0,376 | 0 0 | |
| ALBIS LEASING 656940 | 2,880 | 0,000 0,00 % | Di | - | - | 68.148 | 21.804 | 0,320 | - - | |
| AS CREATION TAPETEN A1TNNN | 7,450 | 0,000 0,00 % | Di | - | - | 4.622 | 2.497 | 0,540 | - - | |
| ASCORY BANK A40ZUV | 2,760 | 0,000 0,00 % | Di | - | - | 12.683 | 11.018 | 0,869 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.