| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 391,00 | +0,60 +0,15 % | 17:35 | 10 | 45 | 10.861 | 1.294 | 0,119 | 288.364 112,7 Mio. | |
| ADIDAS A1EWWW | 164,40 | -2,40 -1,44 % | 17:35 | 4 | 112 | 1.874 | 2.454 | 1,309 | 323.067 53,3 Mio. | |
| AMAZON 906866 | 196,48 | +2,14 +1,10 % | 18:55 | 31 | 278 | 497 | 2.198 | 4,423 | 114.154 22,3 Mio. | |
| AIRBUS 938914 | 196,76 | +1,18 +0,60 % | 17:35 | 12 | 135 | 816 | 540 | 0,662 | 97.427 19,1 Mio. | |
| ALPHABET A14Y6F | 266,45 | +2,90 +1,10 % | 18:54 | 67 | 698 | 382 | 766 | 2,005 | 57.698 15,3 Mio. | |
| AURUBIS 676650 | 121,40 | +0,40 +0,33 % | 17:35 | 2 | 6 | 848 | 1.231 | 1,452 | 115.194 13,9 Mio. | |
| APPLE 865985 | 230,60 | +0,15 +0,07 % | 18:54 | 40 | 642 | 552 | 954 | 1,728 | 50.494 11,6 Mio. | |
| AUTO1 GROUP A2LQ88 | 27,180 | +0,620 +2,33 % | 17:35 | - | 2 | 3.789 | 5.868 | 1,549 | 260.129 7,1 Mio. | |
| AROUNDTOWN A2DW8Z | 2,604 | -0,040 -1,51 % | 17:35 | 2 | 9 | 7.083 | 30.235 | 4,269 | 1,6 Mio. 4,3 Mio. | |
| AUMOVIO AUM0V1 | 41,960 | -0,380 -0,90 % | 17:35 | 1 | - | 4.693 | 1.215 | 0,259 | 92.707 3,9 Mio. | |
| ASML A1J4U4 | 902,30 | +3,40 +0,38 % | 18:53 | 4 | 26 | 114 | 69 | 0,605 | 3.861 3,5 Mio. | |
| AIXTRON SE A0WMPJ | 17,130 | +0,120 +0,71 % | 17:35 | 4 | 58 | 4.875 | 36.785 | 7,546 | 196.419 3,4 Mio. | |
| ALPHABET INC CL C A14Y6H | 267,35 | +3,85 +1,46 % | 17:35 | 68 | 679 | 423 | 287 | 0,678 | 12.394 3,3 Mio. | |
| AMD 863186 | 182,56 | -0,28 -0,15 % | 18:53 | 10 | 190 | 678 | 1.335 | 1,969 | 18.124 3,3 Mio. | |
| ALMONTY A414Q8 | 7,410 | -0,110 -1,46 % | 18:53 | 5 | 1 | 4.320 | 15.292 | 3,540 | 291.971 2,2 Mio. | |
| ADOBE 871981 | 299,55 | -4,65 -1,53 % | 18:54 | 2 | 18 | 192 | 228 | 1,188 | 6.706 2,0 Mio. | |
| ALTRIA 200417 | 49,800 | -0,055 -0,11 % | 18:48 | 1 | 18 | 1.846 | 502 | 0,272 | 29.997 1,5 Mio. | |
| ALZCHEM A2YNT3 | 145,20 | +2,40 +1,68 % | 17:35 | 4 | - | 1.783 | 16.190 | 9,080 | 8.029 1,2 Mio. | |
| ALIBABA A117ME | 127,40 | -0,40 -0,31 % | 17:35 | 10 | 47 | 1.663 | 1.407 | 0,846 | 9.027 1,2 Mio. | |
| AIR LIQUIDE 850133 | 160,48 | +0,16 +0,10 % | 18:40 | - | 7 | 1.197 | 148 | 0,124 | 5.658 905.380 | |
| AXA 855705 | 41,010 | -0,170 -0,41 % | 18:54 | 2 | 19 | 2.765 | 1.590 | 0,575 | 21.060 864.852 | |
| ATOSS SOFTWARE 510440 | 113,00 | -1,00 -0,88 % | 17:35 | - | 2 | 1.404 | 984 | 0,701 | 7.230 816.855 | |
| ALBEMARLE 890167 | 125,22 | +1,56 +1,26 % | 18:39 | 1 | 13 | 284 | 128 | 0,451 | 6.288 790.813 | |
| ALLGEIER A2GS63 | 19,950 | -0,050 -0,25 % | 17:35 | - | 1 | 2.462 | 7.067 | 2,870 | 26.869 534.421 | |
| ADYEN A2JNF4 | 1.362,80 | -9,20 -0,67 % | 17:51 | 1 | 8 | 1.017 | 316 | 0,311 | 388 534.413 | |
| ASTRAZENECA 886455 | 157,25 | +1,30 +0,83 % | 17:35 | 3 | 22 | 1.188 | 104 | 0,088 | 3.262 512.949 | |
| AMERICAN EXPRESS 850226 | 323,70 | -0,20 -0,06 % | 18:06 | 1 | 7 | 1.053 | 52 | 0,049 | 1.576 509.731 | |
| ADESSO A0Z23Q | 88,10 | +0,20 +0,23 % | 17:35 | - | 5 | 1.252 | 2.276 | 1,818 | 5.033 440.106 | |
| AMADEUS FIRE 509310 | 41,500 | 0,000 0,00 % | 17:35 | - | 3 | 2.901 | 910 | 0,314 | 10.482 434.936 | |
| AB INBEV A2ASUV | 54,08 | +0,22 +0,41 % | 18:41 | - | 30 | 1.304 | 384 | 0,294 | 7.375 400.555 | |
| AT&T A0HL9Z | 20,800 | +0,130 +0,63 % | 18:06 | 1 | 17 | 2.067 | 2.609 | 1,262 | 18.609 383.315 | |
| ABIVAX A14UQC | 119,00 | +1,40 +1,19 % | 18:54 | 2 | - | 1.248 | 1.910 | 1,530 | 2.952 351.918 | |
| ANGLO AMERICAN A41BF3 | 34,300 | +1,100 +3,31 % | 17:35 | 1 | 13 | 1.628 | 1.566 | 0,962 | 9.259 313.792 | |
| ABN AMRO BANK A143G0 | 29,700 | +0,080 +0,27 % | 18:14 | 2 | - | 272 | 272 | 1,000 | 10.121 297.711 | |
| ABBVIE A1J84E | 194,80 | +0,80 +0,41 % | 18:06 | 1 | 55 | 1.173 | 97 | 0,083 | 1.420 275.323 | |
| ARCELORMITTAL A2DRTZ | 38,210 | -0,160 -0,42 % | 17:35 | 1 | 2 | 1.433 | 1.827 | 1,275 | 7.075 269.584 | |
| AMPHENOL 882749 | 115,66 | +0,74 +0,64 % | 18:17 | 1 | 9 | 144 | 144 | 1,000 | 2.100 240.845 | |
| AIRBNB A2QG35 | 115,56 | -0,94 -0,81 % | 17:51 | 1 | 4 | 1.175 | 451 | 0,384 | 1.978 228.789 | |
| ADP 850347 | 218,80 | -2,15 -0,97 % | 18:52 | 1 | 25 | 56 | 76 | 1,357 | 1.033 228.386 | |
| AMGEN 867900 | 282,00 | +0,05 +0,02 % | 18:38 | 3 | 27 | 1.081 | 110 | 0,102 | 801 225.069 | |
| AP MOELLER-MAERSK 861837 | 1.946,00 | -10,50 -0,54 % | 17:17 | 1 | 23 | 1.027 | 27 | 0,026 | 95 184.065 | |
| ABBOTT LABORATORIES 850103 | 105,64 | -0,86 -0,81 % | 18:10 | 1 | 10 | 1.304 | 152 | 0,117 | 1.532 162.736 | |
| ASM INTERNATIONAL 868730 | 514,80 | +2,80 +0,55 % | 18:48 | - | 8 | 1.124 | 100 | 0,089 | 304 156.259 | |
| APPLIED MATERIALS 865177 | 220,00 | -0,35 -0,16 % | 18:13 | - | 5 | 1.495 | 74 | 0,049 | 693 152.398 | |
| ADTRAN NETWORKS 510300 | 21,900 | 0,000 0,00 % | 17:35 | - | 3 | 1.464 | 968 | 0,661 | 6.781 148.440 | |
| ABB 919730 | 63,60 | +0,28 +0,44 % | 18:45 | 1 | 18 | 1.679 | 506 | 0,301 | 2.153 136.535 | |
| ADTRAN A3C7M6 | 7,680 | -0,022 -0,29 % | 17:35 | - | 2 | 2.654 | 4.768 | 1,797 | 14.749 112.470 | |
| AKZO NOBEL A2PB32 | 58,30 | -0,36 -0,61 % | 15:52 | 1 | 1 | 1.355 | 280 | 0,207 | 1.886 111.692 | |
| ALCOA A2ASZ7 | 45,570 | -0,115 -0,25 % | 18:44 | - | 6 | 1.398 | 370 | 0,265 | 2.385 109.438 | |
| ALCON A2PDXE | 68,06 | -0,46 -0,67 % | 18:54 | - | 1 | 1.792 | 249 | 0,139 | 1.519 104.121 | |
| AMUNDI A143DP | 69,85 | +0,30 +0,43 % | 18:38 | 1 | 6 | 1.293 | 642 | 0,497 | 1.457 101.973 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 150,92 | +1,21 +0,81 % | 18:24 | - | 2 | - | - | - | 609 91.787 | |
| ABERCROMBIE & FITCH 903016 | 104,76 | -1,34 -1,26 % | 18:07 | - | 8 | 1.153 | 120 | 0,104 | 797 84.216 | |
| ABO ENERGY 576002 | 12,000 | -0,150 -1,23 % | 18:52 | - | - | 14.489 | 5.292 | 0,365 | 6.572 79.067 | |
| ANDRITZ 632305 | 66,40 | +0,60 +0,91 % | 18:32 | - | 9 | 1.458 | 244 | 0,167 | 1.181 77.767 | |
| AMERICAN WATER WORKS A0NJ38 | 111,70 | -0,30 -0,27 % | 18:30 | 1 | 9 | 1.316 | 198 | 0,150 | 676 75.302 | |
| ATAI BECKLEY A3CSB4 | 3,743 | +0,080 +2,18 % | 18:17 | 3 | - | 6.781 | 3.538 | 0,522 | 19.464 72.480 | |
| AIR PRODUCTS & CHEMICALS 854912 | 205,60 | -2,60 -1,25 % | 18:07 | - | - | 1.077 | 40 | 0,037 | 321 66.791 | |
| AMERICAN AIRLINES A1W97M | 13,448 | -0,380 -2,75 % | 18:15 | 1 | 20 | 2.257 | 1.328 | 0,588 | 4.855 66.482 | |
| ALSTOM A0F7BK | 24,870 | -0,020 -0,08 % | 17:56 | 3 | 2 | 1.935 | 4.040 | 2,088 | 2.638 65.374 | |
| ALL FOR ONE GROUP 511000 | 40,100 | 0,000 0,00 % | 17:35 | 1 | 1 | 1.837 | 815 | 0,444 | 1.604 64.504 | |
| AUTODESK 869964 | 252,35 | -3,25 -1,27 % | 16:42 | 1 | 6 | 1.110 | 64 | 0,058 | 250 63.321 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.937,00 | -14,00 -0,72 % | 16:01 | 1 | 22 | 1.044 | 12 | 0,011 | 30 57.937 | |
| ACS A0CBA2 | 84,55 | -0,20 -0,24 % | 18:08 | - | 1 | - | - | - | 659 55.444 | |
| AMADEUS IT A1CXN0 | 62,56 | -0,48 -0,76 % | 17:08 | - | - | 1.416 | 256 | 0,181 | 809 50.818 | |
| ARGENX A11602 | 718,20 | -6,80 -0,94 % | 18:53 | - | 10 | 1.075 | 24 | 0,022 | 70 50.626 | |
| AVIVA A3DJ6W | 7,850 | 0,000 0,00 % | 17:11 | - | 7 | 1.580 | 1.580 | 1,000 | 6.059 47.956 | |
| ACCIONA 865629 | 184,90 | -0,70 -0,38 % | 15:38 | - | 1 | - | - | - | 243 44.999 | |
| ARCHER DANIELS 854161 | 48,800 | -0,410 -0,83 % | 18:00 | - | 4 | 1.306 | 412 | 0,315 | 918 44.964 | |
| AFLAC 853081 | 94,18 | +0,54 +0,58 % | 18:27 | 1 | 13 | 1.189 | 228 | 0,192 | 458 42.854 | |
| AUMANN A2DAM0 | 12,060 | -0,180 -1,47 % | 17:35 | - | 1 | 5.617 | 3.414 | 0,608 | 3.331 40.292 | |
| AIR FRANCE-KLM A3EJGH | 11,375 | -0,260 -2,23 % | 15:05 | - | 11 | 2.398 | 1.372 | 0,572 | 3.150 36.364 | |
| AD PEPPER 940883 | 2,680 | +0,020 +0,75 % | 17:35 | 1 | - | 5.880 | 3.903 | 0,664 | 12.884 34.372 | |
| ASR NEDERLAND A2AKBT | 60,82 | +0,16 +0,26 % | 18:39 | - | - | 1.313 | 268 | 0,204 | 565 34.277 | |
| AMETEK 908668 | 176,06 | +0,60 +0,34 % | 18:07 | - | 11 | 36 | 36 | 1,000 | 190 33.566 | |
| ALLSTATE 886429 | 178,40 | +1,25 +0,71 % | 18:46 | - | 14 | 70 | 90 | 1,286 | 150 26.557 | |
| AGEAS A1J1DR | 59,95 | 0,00 0,00 % | 17:36 | - | 1 | 272 | 272 | 1,000 | 423 25.367 | |
| ACCOR 860206 | 47,670 | -0,510 -1,06 % | 18:41 | - | 2 | 1.565 | 385 | 0,246 | 495 23.723 | |
| ADLER GROUP A14U78 | 0,199 | +0,001 +0,25 % | 17:35 | - | 4 | 58.949 | 103.855 | 1,762 | 108.670 22.087 | |
| AENA SME A41B4U | 23,980 | +0,110 +0,46 % | 18:36 | - | 5 | 1.779 | 684 | 0,384 | 912 21.767 | |
| ALFEN A2JGMQ | 10,055 | -0,255 -2,47 % | 18:46 | - | - | 2.586 | 2.020 | 0,781 | 2.080 21.159 | |
| ANALOG DEVICES 862485 | 234,00 | -0,60 -0,26 % | 17:27 | - | 4 | 44 | 36 | 0,818 | 81 18.847 | |
| AIB GROUP A2DW7N | 9,310 | +0,020 +0,22 % | 18:02 | 1 | 2 | 1.968 | 882 | 0,448 | 1.954 18.053 | |
| AMPLIFON A0JMJX | 13,765 | -0,045 -0,33 % | 15:36 | - | 3 | 2.242 | 1.168 | 0,521 | 1.254 17.300 | |
| AMERICAN ELECTRIC POWER 850222 | 97,40 | -0,20 -0,20 % | 18:07 | - | 3 | 1.198 | 122 | 0,102 | 160 15.554 | |
| AHT SYNGAS A12AGY | 1,570 | -0,060 -3,68 % | 14:15 | - | - | 4.514 | 8.528 | 1,889 | 9.500 14.697 | |
| ARTEC TECHNOLOGIES 520958 | 2,120 | -0,200 -8,62 % | 18:14 | - | - | 4.201 | 11.011 | 2,621 | 6.545 14.093 | |
| AS CREATION TAPETEN A1TNNN | 7,900 | +0,450 +6,04 % | 17:35 | - | - | 2.170 | 1.200 | 0,553 | 1.563 12.035 | |
| ADDIKO BANK A2PMK5 | 22,000 | -0,100 -0,45 % | Mo | - | - | 1.384 | 372 | 0,269 | 501 11.021 | |
| ALIGN TECHNOLOGY 590375 | 132,80 | -2,70 -1,99 % | 18:40 | - | 4 | 1.116 | 138 | 0,124 | 73 9.761 | |
| ASHTEAD 894565 | 60,00 | -1,00 -1,64 % | 17:11 | - | - | 1.159 | 132 | 0,114 | 130 7.850 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,610 | 0,000 0,00 % | 17:56 | 1 | - | 4.072 | 5.394 | 1,325 | 2.368 6.166 | |
| AAP IMPLANTATE A3H210 | 1,300 | -0,030 -2,26 % | 15:40 | - | 1 | 5.492 | 6.389 | 1,163 | 3.146 4.169 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 338,50 | -8,30 -2,39 % | 18:07 | - | 9 | 1.045 | 36 | 0,034 | 11 3.778 | |
| ACONNIC A0LBKW | 0,426 | -0,002 -0,47 % | 17:35 | - | 1 | 4.259 | 4.950 | 1,162 | 7.000 2.825 | |
| AVEMIO A40KY5 | 1,645 | +0,020 +1,23 % | 17:35 | - | - | 2.661 | 4.433 | 1,666 | 1.500 2.474 | |
| ARBONIA A1CUXD | 5,700 | -0,030 -0,52 % | 17:12 | - | - | 3.138 | 2.512 | 0,801 | 192 1.090 | |
| ADECCO 922031 | 24,260 | -0,020 -0,08 % | 13:57 | - | - | 1.667 | 824 | 0,494 | 45 1.089 | |
| AMERIPRISE FINANCIAL A0F55S | 424,40 | +2,60 +0,62 % | 15:36 | - | 4 | 1.102 | 30 | 0,027 | 2 847 | |
| ALTECH ADVANCED MATERIALS A31C3Y | 1,060 | +0,065 +6,53 % | 18:00 | - | 4 | 5.306 | 5.660 | 1,067 | 295 312 | |
| AUDIUS A40ET1 | 12,500 | 0,000 0,00 % | 10:05 | - | - | 2.142 | 640 | 0,299 | 21 262 | |
| ALBIS LEASING 656940 | 2,940 | -0,060 -2,00 % | 17:35 | - | - | 3.726 | 12.686 | 3,405 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .