| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 370,40 | +2,30 +0,62 % | 14:30 | 14 | 45 | 6.899 | 3.680 | 0,533 | 221.385 82,4 Mio. | |
| ADIDAS A1EWWW | 153,60 | +1,15 +0,75 % | 14:30 | 13 | 112 | 2.501 | 4.163 | 1,665 | 317.944 48,9 Mio. | |
| AIRBUS 938914 | 208,85 | +1,55 +0,75 % | 14:30 | 10 | 135 | 5.936 | 6.508 | 1,096 | 126.478 26,4 Mio. | |
| ALIBABA A117ME | 149,80 | +6,20 +4,32 % | 14:29 | 18 | 47 | 22.498 | 22.499 | 1,000 | 128.044 19,2 Mio. | |
| ALPHABET A14Y6F | 285,95 | +5,05 +1,80 % | 14:44 | 58 | 698 | 1.322 | 1.513 | 1,144 | 50.058 14,2 Mio. | |
| AMAZON 906866 | 199,88 | +2,00 +1,01 % | 14:44 | 52 | 278 | 1.179 | 1.318 | 1,118 | 68.310 13,6 Mio. | |
| ASML A1J4U4 | 1.186,00 | +23,40 +2,01 % | 14:45 | 9 | 26 | 480 | 535 | 1,115 | 8.803 10,4 Mio. | |
| AMD 863186 | 215,30 | +1,60 +0,75 % | 14:45 | 15 | 190 | 2.052 | 1.441 | 0,702 | 39.772 8,6 Mio. | |
| AIXTRON SE A0WMPJ | 20,890 | -0,280 -1,32 % | 14:30 | 12 | 58 | 5.936 | 4.337 | 0,731 | 377.002 8,0 Mio. | |
| AURUBIS 676650 | 152,30 | -0,20 -0,13 % | 14:29 | 3 | 6 | 4.389 | 2.629 | 0,599 | 50.425 7,7 Mio. | |
| APPLE 865985 | 212,90 | +1,00 +0,47 % | 14:42 | 87 | 642 | 4.031 | 1.711 | 0,424 | 33.946 7,2 Mio. | |
| ALZCHEM A2YNT3 | 157,00 | -1,00 -0,63 % | 14:05 | 1 | - | 378 | 454 | 1,201 | 29.972 4,8 Mio. | |
| ALMONTY A414Q8 | 8,820 | +0,150 +1,73 % | 14:26 | 7 | 1 | 82.852 | 58.581 | 0,707 | 403.648 3,5 Mio. | |
| ALPHABET INC CL C A14Y6H | 285,95 | +4,90 +1,74 % | 14:43 | 58 | 679 | 764 | 974 | 1,275 | 11.824 3,4 Mio. | |
| AUMOVIO AUM0V1 | 42,660 | +0,280 +0,66 % | 14:30 | 1 | - | 1.984 | 1.920 | 0,968 | 53.638 2,3 Mio. | |
| ADOBE 871981 | 251,05 | -0,80 -0,32 % | 14:41 | 12 | 18 | 872 | 647 | 0,742 | 7.957 2,0 Mio. | |
| AUTO1 GROUP A2LQ88 | 29,020 | +1,080 +3,87 % | 14:28 | 2 | 2 | 7.201 | 8.984 | 1,248 | 60.343 1,7 Mio. | |
| AROUNDTOWN A2DW8Z | 2,582 | -0,024 -0,92 % | 14:30 | - | 9 | 35.592 | 74.768 | 2,101 | 649.606 1,7 Mio. | |
| AXA 855705 | 38,400 | +0,140 +0,37 % | 14:43 | 3 | 19 | 13.674 | 22.177 | 1,622 | 36.449 1,4 Mio. | |
| ADESSO A0Z23Q | 84,60 | +1,60 +1,93 % | 14:29 | 4 | 5 | 2.836 | 1.195 | 0,421 | 12.150 1,0 Mio. | |
| ARCELORMITTAL A2DRTZ | 45,270 | +1,680 +3,85 % | 14:29 | 3 | 2 | 47.942 | 44.884 | 0,936 | 22.285 1,0 Mio. | |
| AIR LIQUIDE 850133 | 157,20 | -1,02 -0,64 % | 14:39 | 1 | 7 | 4.706 | 4.669 | 0,992 | 5.080 799.730 | |
| ASM INTERNATIONAL 868730 | 724,40 | +4,40 +0,61 % | 14:19 | - | 8 | 1.206 | 1.478 | 1,226 | 1.071 775.231 | |
| ASTRAZENECA 886455 | 154,45 | +1,45 +0,95 % | 14:22 | 2 | 22 | 17.716 | 13.341 | 0,753 | 4.954 768.625 | |
| ALTRIA 200417 | 52,09 | -0,18 -0,34 % | 14:45 | - | 18 | 3.165 | 10.885 | 3,439 | 12.270 642.097 | |
| ALBEMARLE 890167 | 151,94 | -2,12 -1,38 % | 14:41 | 2 | 13 | 2.285 | 895 | 0,392 | 3.711 577.083 | |
| ATOSS SOFTWARE 510440 | 99,50 | -0,40 -0,40 % | 14:11 | - | 2 | 1.475 | 1.778 | 1,205 | 5.538 555.027 | |
| ADYEN A2JNF4 | 1.411,40 | -1,20 -0,08 % | 14:37 | 1 | 8 | 609 | 613 | 1,007 | 388 549.817 | |
| AIR FRANCE-KLM A3EJGH | 10,985 | +0,195 +1,81 % | 14:24 | 3 | 11 | 45.002 | 49.764 | 1,106 | 46.472 514.817 | |
| ALLGEIER A2GS63 | 22,100 | +0,200 +0,91 % | 14:29 | - | 1 | 14.823 | 12.106 | 0,817 | 20.791 459.666 | |
| AMPHENOL 882749 | 133,88 | +1,60 +1,21 % | 14:34 | 1 | 9 | 1.611 | 6.081 | 3,775 | 3.160 423.196 | |
| AP MOELLER-MAERSK 861837 | 1.977,00 | -20,00 -1,00 % | 13:56 | - | 23 | 264 | 319 | 1,208 | 212 422.863 | |
| ABBOTT LABORATORIES 850103 | 95,72 | -7,64 -7,39 % | 14:41 | 13 | 10 | 3.322 | 3.339 | 1,005 | 4.119 408.495 | |
| AMADEUS FIRE 509310 | 40,000 | +1,150 +2,96 % | 14:24 | - | 3 | 3.257 | 2.444 | 0,750 | 10.182 407.748 | |
| ABB 919730 | 64,90 | +0,50 +0,78 % | 14:33 | - | 18 | 30.310 | 17.395 | 0,574 | 6.080 394.340 | |
| APPLIED MATERIALS 865177 | 281,40 | +3,15 +1,13 % | 14:35 | 2 | 5 | 559 | 646 | 1,156 | 1.202 338.507 | |
| ACS A0CBA2 | 95,65 | +1,70 +1,81 % | 13:59 | - | 1 | - | - | - | 3.071 290.786 | |
| ANGLO AMERICAN A41BF3 | 39,000 | -0,100 -0,26 % | 14:30 | - | 13 | 52.691 | 52.639 | 0,999 | 7.183 281.803 | |
| ALL FOR ONE GROUP 511000 | 42,400 | +0,700 +1,68 % | 13:42 | - | 1 | 1.546 | 3.384 | 2,189 | 6.332 272.232 | |
| ABBVIE A1J84E | 185,40 | +0,40 +0,22 % | 13:52 | - | 55 | 5.398 | 4.226 | 0,783 | 1.454 268.848 | |
| AB INBEV A2ASUV | 58,98 | -0,16 -0,27 % | 14:44 | - | 30 | 34.616 | 20.938 | 0,605 | 3.458 204.173 | |
| AMERICAN EXPRESS 850226 | 307,95 | +0,20 +0,06 % | 14:41 | 1 | 7 | 1.103 | 621 | 0,563 | 652 201.281 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 162,97 | -0,69 -0,42 % | 14:44 | - | 2 | - | - | - | 1.128 184.488 | |
| AIRBNB A2QG35 | 114,36 | +0,08 +0,07 % | 14:25 | - | 4 | 2.190 | 905 | 0,413 | 1.582 180.839 | |
| ANDRITZ 632305 | 72,25 | +1,60 +2,26 % | 14:28 | - | 9 | 4.051 | 4.328 | 1,068 | 2.271 163.650 | |
| ADTRAN NETWORKS 510300 | 22,000 | 0,000 0,00 % | 13:19 | - | 3 | 7.411 | 4.149 | 0,560 | 7.194 159.410 | |
| ABN AMRO BANK A143G0 | 30,980 | +0,310 +1,01 % | 13:58 | - | - | 32.225 | 31.885 | 0,989 | 4.851 150.278 | |
| ABO ENERGY 576002 | 6,660 | +0,160 +2,46 % | 14:22 | 1 | - | 8.001 | 7.418 | 0,927 | 19.760 131.171 | |
| AT&T A0HL9Z | 20,075 | -0,040 -0,20 % | 14:38 | 5 | 17 | 8.109 | 5.685 | 0,701 | 6.082 122.140 | |
| ABIVAX A14UQC | 102,80 | -1,00 -0,96 % | 14:20 | - | - | 3.348 | 1.950 | 0,582 | 1.098 113.184 | |
| AMGEN 867900 | 292,60 | -1,35 -0,46 % | 13:47 | 2 | 27 | 697 | 362 | 0,519 | 330 96.859 | |
| AUMANN A2DAM0 | 13,840 | +0,060 +0,44 % | 13:47 | - | 1 | 5.084 | 14.131 | 2,780 | 6.446 88.641 | |
| ALSTOM A0F7BK | 26,200 | -0,430 -1,61 % | 14:26 | - | 2 | 16.622 | 17.607 | 1,059 | 2.954 77.604 | |
| ADP 850347 | 218,65 | -1,30 -0,59 % | 12:51 | - | 25 | 4.371 | 2.242 | 0,513 | 333 73.255 | |
| AVIVA A3DJ6W | 7,600 | -0,250 -3,18 % | 14:22 | - | 7 | 23.974 | 20.498 | 0,855 | 9.410 72.283 | |
| ASR NEDERLAND A2AKBT | 61,04 | +0,12 +0,20 % | 13:31 | - | - | 7.950 | 6.581 | 0,828 | 1.128 68.956 | |
| ARCHER DANIELS 854161 | 57,64 | -0,28 -0,48 % | 14:30 | - | 4 | 1.612 | 1.892 | 1,174 | 936 53.909 | |
| AGEAS A1J1DR | 59,10 | -0,70 -1,17 % | 12:48 | 1 | 1 | 2.766 | 1.922 | 0,695 | 830 49.375 | |
| ALCOA A2ASZ7 | 54,62 | -0,04 -0,07 % | 11:18 | 1 | 6 | 7.045 | 16.514 | 2,344 | 797 43.556 | |
| ALFEN A2JGMQ | 11,350 | +0,235 +2,11 % | 13:23 | - | - | 21.951 | 27.490 | 1,252 | 3.815 42.995 | |
| AMUNDI A143DP | 74,10 | +0,55 +0,75 % | 13:11 | - | 6 | 6.652 | 5.421 | 0,815 | 573 42.504 | |
| AMERICAN WATER WORKS A0NJ38 | 112,05 | -0,05 -0,04 % | 11:04 | - | 9 | 969 | 2.620 | 2,704 | 371 41.651 | |
| AFLAC 853081 | 93,00 | +0,10 +0,11 % | 13:32 | - | 13 | 6.153 | 5.564 | 0,904 | 352 32.904 | |
| ARGENX A11602 | 699,60 | +1,00 +0,14 % | 14:20 | - | 10 | 1.586 | 504 | 0,318 | 47 32.892 | |
| AIR PRODUCTS & CHEMICALS 854912 | 224,60 | -0,50 -0,22 % | 13:04 | 1 | - | 4.144 | 2.570 | 0,620 | 138 31.118 | |
| AMADEUS IT A1CXN0 | 57,54 | -0,38 -0,66 % | 14:21 | - | - | 6.712 | 12.237 | 1,823 | 513 29.612 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.992,00 | -7,00 -0,35 % | 14:41 | - | 22 | 428 | 379 | 0,886 | 14 27.891 | |
| ANALOG DEVICES 862485 | 261,85 | +0,85 +0,33 % | 14:29 | 1 | 4 | 2.415 | 2.467 | 1,022 | 102 26.852 | |
| ASHTEAD 894565 | 59,00 | -1,00 -1,67 % | Mi | - | - | 2.261 | 2.210 | 0,977 | 440 25.895 | |
| ALCON A2PDXE | 69,20 | -0,48 -0,69 % | 13:15 | - | 1 | 9.302 | 8.801 | 0,946 | 344 23.865 | |
| ADTRAN A3C7M6 | 8,080 | +0,128 +1,61 % | 10:34 | 4 | 2 | 780 | 1.082 | 1,387 | 2.603 20.971 | |
| ALLSTATE 886429 | 164,60 | -1,10 -0,66 % | Mi | 1 | 14 | 4.952 | 3.254 | 0,657 | 123 20.273 | |
| ACCIONA 865629 | 178,20 | -0,50 -0,28 % | 14:14 | - | 1 | - | - | - | 112 20.047 | |
| ALIGN TECHNOLOGY 590375 | 145,70 | +0,30 +0,21 % | 12:56 | - | 4 | 2.355 | 2.337 | 0,992 | 134 19.545 | |
| ADECCO 922031 | 23,900 | -0,340 -1,40 % | Mi | - | - | 26.514 | 30.731 | 1,159 | 768 18.271 | |
| AMERICAN ELECTRIC POWER 850222 | 101,50 | -0,50 -0,49 % | 11:47 | - | 3 | 11.302 | 10.472 | 0,927 | 171 17.409 | |
| ARBONIA A1CUXD | 4,905 | 0,000 0,00 % | Mi | - | - | 162.592 | 149.567 | 0,920 | 3.485 17.127 | |
| AMETEK 908668 | 190,22 | +1,56 +0,83 % | 13:03 | - | 11 | 3.992 | 1.862 | 0,466 | 90 17.111 | |
| ABERCROMBIE & FITCH 903016 | 86,03 | +1,33 +1,57 % | 10:23 | - | 8 | 8.626 | 4.077 | 0,473 | 161 13.791 | |
| AUTODESK 869964 | 220,55 | +0,25 +0,11 % | 14:29 | 2 | 6 | 931 | 3.304 | 3,549 | 60 13.259 | |
| AKZO NOBEL A2PB32 | 60,04 | +0,56 +0,94 % | 14:00 | - | 1 | 9.521 | 7.884 | 0,828 | 220 13.214 | |
| AENA SME A41B4U | 25,520 | +0,030 +0,12 % | 14:29 | 1 | 5 | 20.022 | 19.278 | 0,963 | 419 10.709 | |
| AHT SYNGAS A12AGY | 4,200 | -0,200 -4,55 % | 11:03 | - | - | 4.670 | 18.306 | 3,920 | 2.443 10.679 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,420 | -0,030 -1,22 % | 14:11 | - | - | 8.491 | 11.000 | 1,295 | 4.449 10.669 | |
| AIB GROUP A2DW7N | 9,290 | +0,140 +1,53 % | 14:45 | - | 2 | 1.799 | 299 | 0,166 | 1.033 9.595 | |
| AMERICAN AIRLINES A1W97M | 13,002 | +0,042 +0,32 % | 11:50 | 2 | 20 | 26.240 | 10.798 | 0,412 | 716 9.343 | |
| AVEMIO A40KY5 | 1,600 | 0,000 0,00 % | Mi | - | - | 4.912 | 14.042 | 2,859 | 4.800 7.704 | |
| ACCOR 860206 | 46,850 | +0,330 +0,71 % | 14:18 | - | 2 | 10.620 | 8.370 | 0,788 | 150 7.026 | |
| AD PEPPER 940883 | 2,800 | +0,020 +0,72 % | 13:45 | - | - | 13.258 | 23.863 | 1,800 | 2.500 7.000 | |
| AS CREATION TAPETEN A1TNNN | 7,800 | 0,000 0,00 % | Mi | - | - | 5.033 | 4.883 | 0,970 | 727 5.646 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 304,40 | -8,20 -2,62 % | Mi | - | 9 | 2.047 | 2.913 | 1,423 | 18 5.438 | |
| ADLER GROUP A14U78 | 0,192 | +0,001 +0,26 % | 14:05 | - | 4 | 191.175 | 507.298 | 2,654 | 25.299 4.842 | |
| ACONNIC A0LBKW | 0,605 | -0,030 -4,72 % | 14:10 | - | 1 | 10.578 | 55.670 | 5,263 | 6.401 3.864 | |
| AUDIUS A40ET1 | 12,700 | +0,100 +0,79 % | 13:21 | - | - | 2.651 | 1.545 | 0,583 | 186 2.362 | |
| AAP IMPLANTATE A3H210 | 1,530 | 0,000 0,00 % | Mi | - | 1 | 6.397 | 70 | 0,011 | 606 908 | |
| ARTEC TECHNOLOGIES 520958 | 2,330 | +0,060 +2,64 % | 12:38 | - | - | 13.519 | 7.799 | 0,577 | 197 439 | |
| ALBIS LEASING 656940 | 3,080 | +0,100 +3,36 % | Mi | - | - | 41.012 | 39.078 | 0,953 | 140 407 | |
| AMERIPRISE FINANCIAL A0F55S | 428,60 | -2,40 -0,56 % | Di | - | 4 | 1.369 | 838 | 0,612 | 0 0 | |
| AMPLIFON A0JMJX | 13,205 | 0,000 0,00 % | Di | - | 3 | 40.258 | 39.498 | 0,981 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .