| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 389,10 | +3,20 +0,83 % | 15:05 | 4 | 45 | 7.881 | 13.346 | 1,693 | 387.681 150,2 Mio. | |
| AIRBUS 938914 | 178,34 | +6,66 +3,88 % | 15:05 | 13 | 135 | 1.981 | 4.674 | 2,359 | 301.958 52,7 Mio. | |
| AIXTRON SE A0WMPJ | 44,690 | +3,780 +9,24 % | 15:05 | 12 | 58 | 2.274 | 1.701 | 0,748 | 1,1 Mio. 45,9 Mio. | |
| ADIDAS A1EWWW | 146,15 | +4,30 +3,03 % | 15:05 | 6 | 112 | 7.224 | 6.049 | 0,837 | 275.365 39,5 Mio. | |
| AURUBIS 676650 | 186,70 | -1,10 -0,59 % | 15:05 | 4 | 6 | 3.428 | 5.659 | 1,651 | 132.927 24,5 Mio. | |
| AMAZON 906866 | 214,50 | +2,50 +1,18 % | 15:18 | 49 | 278 | 1.177 | 1.618 | 1,375 | 53.004 11,3 Mio. | |
| ASML A1J4U4 | 1.242,00 | +40,60 +3,38 % | 15:18 | 21 | 26 | 1.113 | 1.211 | 1,088 | 8.927 10,9 Mio. | |
| AMD 863186 | 235,35 | -0,85 -0,36 % | 15:18 | 25 | 190 | 1.640 | 1.550 | 0,945 | 30.782 7,2 Mio. | |
| ALSTOM A0F7BK | 16,675 | -3,075 -15,57 % | 15:18 | 23 | 2 | 19.016 | 11.051 | 0,581 | 415.965 6,8 Mio. | |
| AROUNDTOWN A2DW8Z | 2,626 | +0,024 +0,92 % | 15:05 | 1 | 9 | 120.055 | 151.636 | 1,263 | 2,3 Mio. 6,0 Mio. | |
| APPLE 865985 | 226,20 | +2,60 +1,16 % | 15:16 | 45 | 642 | 1.035 | 1.129 | 1,091 | 25.270 5,7 Mio. | |
| ALPHABET A14Y6F | 286,20 | +1,00 +0,35 % | 15:18 | 93 | 698 | 1.303 | 1.514 | 1,162 | 17.877 5,1 Mio. | |
| ALMONTY A414Q8 | 19,385 | +0,070 +0,36 % | 15:18 | 5 | 1 | 4.519 | 6.107 | 1,351 | 154.089 2,9 Mio. | |
| AUTO1 GROUP A2LQ88 | 21,060 | +0,820 +4,05 % | 15:05 | 1 | 2 | 17.109 | 15.083 | 0,882 | 107.528 2,2 Mio. | |
| AUMOVIO AUM0V1 | 38,000 | +1,400 +3,83 % | 15:03 | 2 | - | 15.022 | 12.194 | 0,812 | 53.197 2,0 Mio. | |
| ALIBABA A117ME | 119,20 | +1,00 +0,85 % | 15:03 | 6 | 47 | 26.458 | 33.813 | 1,278 | 16.319 1,9 Mio. | |
| ARCELORMITTAL A2DRTZ | 52,34 | +1,24 +2,43 % | 15:02 | 1 | 2 | 34.637 | 48.941 | 1,413 | 28.597 1,5 Mio. | |
| ATOSS SOFTWARE 510440 | 82,30 | +3,70 +4,71 % | 14:49 | - | 2 | 2.507 | 1.901 | 0,758 | 14.757 1,2 Mio. | |
| ALPHABET INC CL C A14Y6H | 283,55 | +1,10 +0,39 % | 15:16 | 92 | 679 | 627 | 592 | 0,944 | 4.122 1,2 Mio. | |
| ALZCHEM A2YNT3 | 185,90 | +5,80 +3,22 % | 14:48 | - | - | 997 | 677 | 0,679 | 5.581 1,0 Mio. | |
| ADOBE 871981 | 215,05 | +4,45 +2,11 % | 15:18 | 2 | 18 | 1.617 | 444 | 0,275 | 4.452 951.019 | |
| AXA 855705 | 42,700 | +0,390 +0,92 % | 15:18 | 3 | 19 | 19.879 | 12.144 | 0,611 | 21.906 929.767 | |
| ADYEN A2JNF4 | 995,30 | +36,40 +3,80 % | 15:18 | 2 | 8 | 437 | 418 | 0,957 | 735 718.972 | |
| ALTRIA 200417 | 54,82 | -0,32 -0,58 % | 15:16 | - | 18 | 4.305 | 4.120 | 0,957 | 12.167 668.188 | |
| ALBEMARLE 890167 | 176,60 | -6,45 -3,52 % | 15:10 | 7 | 13 | 2.194 | 331 | 0,151 | 3.075 547.784 | |
| ASTA ENERGY SOLUTIONS A4214T | 48,900 | 0,000 0,00 % | 14:47 | 2 | - | 1.677 | 939 | 0,560 | 10.367 501.271 | |
| ADESSO A0Z23Q | 62,00 | +1,00 +1,64 % | 14:45 | - | 5 | 3.400 | 3.633 | 1,069 | 7.306 454.123 | |
| ABBOTT LABORATORIES 850103 | 81,00 | -0,04 -0,05 % | 15:17 | 19 | 10 | 4.099 | 1.421 | 0,347 | 5.129 417.119 | |
| AMADEUS FIRE 509310 | 25,350 | +0,250 +1,00 % | 14:06 | 1 | 3 | 4.763 | 5.377 | 1,129 | 16.024 406.101 | |
| ANGLO AMERICAN A41BF3 | 41,250 | -0,220 -0,53 % | 14:48 | 1 | 13 | 34.192 | 22.306 | 0,652 | 7.194 294.383 | |
| AMERICAN EXPRESS 850226 | 279,50 | +3,00 +1,08 % | 15:09 | 8 | 7 | 518 | 1.094 | 2,112 | 1.036 287.661 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 163,30 | +2,28 +1,42 % | 15:15 | - | 2 | - | - | - | 1.697 273.773 | |
| ASM INTERNATIONAL 868730 | 793,60 | +27,20 +3,55 % | 15:15 | - | 8 | 1.202 | 959 | 0,798 | 345 267.923 | |
| ADTRAN A3C7M6 | 14,098 | +0,510 +3,75 % | 14:18 | 1 | 2 | 6.306 | 4.548 | 0,721 | 18.450 257.600 | |
| ABN AMRO BANK A143G0 | 30,380 | +0,470 +1,57 % | 15:16 | 1 | - | 22.453 | 27.374 | 1,219 | 7.111 213.287 | |
| AIR LIQUIDE 850133 | 187,20 | +1,22 +0,66 % | 15:15 | - | 7 | 3.933 | 2.217 | 0,564 | 1.116 208.270 | |
| AMPHENOL 882749 | 128,00 | +1,56 +1,23 % | 15:16 | 1 | 9 | 3.207 | 3.257 | 1,016 | 1.566 199.034 | |
| AIR FRANCE-KLM A3EJGH | 10,610 | +0,828 +8,46 % | 15:17 | 10 | 11 | 56.147 | 28.703 | 0,511 | 18.760 191.392 | |
| AP MOELLER-MAERSK 861837 | 2.020,00 | -74,00 -3,53 % | 15:14 | - | 23 | 161 | 237 | 1,472 | 92 189.749 | |
| AMADEUS IT A1CXN0 | 53,94 | +1,60 +3,06 % | 15:13 | 1 | - | 10.052 | 11.291 | 1,123 | 3.485 185.560 | |
| ACS A0CBA2 | 123,00 | -0,20 -0,16 % | 15:16 | - | 1 | - | - | - | 1.473 178.000 | |
| ALCOA A2ASZ7 | 57,30 | -3,08 -5,10 % | 15:03 | 14 | 6 | 5.851 | 2.005 | 0,343 | 2.920 170.089 | |
| ABBVIE A1J84E | 177,20 | -0,20 -0,11 % | 15:09 | 2 | 55 | 1.950 | 867 | 0,445 | 928 164.578 | |
| AT&T A0HL9Z | 22,110 | -0,285 -1,27 % | 15:14 | 2 | 17 | 7.107 | 7.226 | 1,017 | 6.813 152.511 | |
| APPLIED MATERIALS 865177 | 333,50 | +2,55 +0,77 % | 13:14 | - | 5 | 507 | 1.315 | 2,594 | 424 141.138 | |
| AB INBEV A2ASUV | 64,36 | +0,28 +0,44 % | 15:18 | - | 30 | 28.422 | 27.629 | 0,972 | 2.134 136.422 | |
| AUTODESK 869964 | 211,05 | +4,65 +2,25 % | 15:10 | - | 6 | 5.008 | 4.877 | 0,974 | 616 127.839 | |
| AMERICAN AIRLINES A1W97M | 11,020 | +0,608 +5,84 % | 15:17 | - | 20 | 33.482 | 35.772 | 1,068 | 11.825 125.752 | |
| ANALOG DEVICES 862485 | 307,20 | +6,95 +2,31 % | 15:14 | - | 4 | 2.661 | 2.147 | 0,807 | 406 122.747 | |
| AMGEN 867900 | 295,80 | -0,70 -0,24 % | 13:58 | - | 27 | 428 | 682 | 1,593 | 398 118.256 | |
| ADTRAN NETWORKS 510300 | 22,900 | 0,000 0,00 % | 14:31 | 1 | 3 | 13.446 | 7.829 | 0,582 | 4.745 108.291 | |
| ALLGEIER A2GS63 | 18,750 | +0,250 +1,35 % | 14:29 | - | 1 | 6.873 | 5.768 | 0,839 | 5.462 101.499 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.998,00 | -76,00 -3,66 % | 15:14 | - | 22 | 325 | 481 | 1,480 | 46 93.964 | |
| ADP 850347 | 171,40 | +1,32 +0,78 % | 14:46 | - | 25 | 3.157 | 2.343 | 0,742 | 513 87.825 | |
| AIR PRODUCTS & CHEMICALS 854912 | 244,60 | -7,70 -3,05 % | 15:14 | - | - | 2.851 | 1.234 | 0,433 | 314 79.012 | |
| AMERICAN WATER WORKS A0NJ38 | 111,00 | +0,05 +0,05 % | 15:14 | - | 9 | 8.555 | 7.279 | 0,851 | 684 76.062 | |
| ABB 919730 | 80,96 | +2,68 +3,42 % | 15:15 | - | 18 | 17.760 | 17.538 | 0,988 | 900 71.374 | |
| ANDRITZ 632305 | 69,70 | +1,60 +2,35 % | 15:12 | 1 | 9 | 6.088 | 5.711 | 0,938 | 963 66.706 | |
| AENA SME A41B4U | 26,140 | +0,060 +0,23 % | 14:10 | 3 | 5 | 30.053 | 25.132 | 0,836 | 2.528 65.996 | |
| AVIVA A3DJ6W | 7,382 | -0,074 -0,99 % | 15:08 | 1 | 7 | 12.688 | 21.147 | 1,667 | 8.702 64.125 | |
| ALFEN A2JGMQ | 10,660 | +0,560 +5,54 % | 15:16 | - | - | 28.706 | 32.314 | 1,126 | 6.144 63.615 | |
| AIRBNB A2QG35 | 116,90 | -0,08 -0,07 % | 14:48 | 1 | 4 | 786 | 2.830 | 3,601 | 527 61.687 | |
| AMETEK 908668 | 195,50 | +0,15 +0,08 % | 14:32 | 1 | 11 | 4.586 | 2.093 | 0,456 | 262 51.220 | |
| ARGENX A11602 | 719,40 | +15,80 +2,25 % | 15:15 | - | 10 | 2.561 | 1.359 | 0,531 | 65 46.190 | |
| ARCHER DANIELS 854161 | 57,04 | -1,26 -2,16 % | 15:16 | - | 4 | 2.240 | 2.633 | 1,175 | 616 35.617 | |
| ADECCO 922031 | 21,680 | +0,520 +2,46 % | 15:08 | 2 | - | 40.937 | 48.044 | 1,174 | 1.646 35.600 | |
| ASR NEDERLAND A2AKBT | 64,30 | +0,62 +0,97 % | 15:11 | - | - | 6.651 | 8.162 | 1,227 | 514 32.829 | |
| AMERICAN ELECTRIC POWER 850222 | 115,04 | +0,82 +0,72 % | 11:17 | 2 | 3 | 6.899 | 3.855 | 0,559 | 210 24.140 | |
| AGEAS A1J1DR | 68,05 | +0,45 +0,67 % | 15:18 | 1 | 1 | 3.252 | 1.038 | 0,319 | 306 20.745 | |
| ATAIBECKLEY A41WEP | 3,600 | +0,140 +4,05 % | 15:02 | - | - | 4.940 | 32.815 | 6,643 | 5.687 20.301 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,932 | -0,060 -3,01 % | 15:17 | - | - | 14.836 | 7.723 | 0,521 | 10.376 20.275 | |
| AMUNDI A143DP | 77,30 | +0,55 +0,72 % | 13:38 | - | 6 | 4.885 | 5.608 | 1,148 | 256 19.737 | |
| ABIVAX A14UQC | 105,30 | +2,30 +2,23 % | 13:47 | - | - | 1.137 | 1.230 | 1,082 | 162 17.083 | |
| ALCON A2PDXE | 68,18 | +0,04 +0,06 % | 14:38 | - | 1 | 14.422 | 8.101 | 0,562 | 225 15.320 | |
| AAP IMPLANTATE A3H210 | 1,650 | +0,080 +5,10 % | 14:45 | 1 | 1 | 9.842 | 17.451 | 1,773 | 8.206 13.469 | |
| AKZO NOBEL A2PB32 | 53,08 | +0,78 +1,49 % | 14:40 | 1 | 1 | 18.429 | 14.029 | 0,761 | 241 12.731 | |
| ABO ENERGY 576002 | 5,750 | -0,010 -0,17 % | 14:13 | 2 | - | 9.106 | 8.129 | 0,893 | 2.112 12.236 | |
| AHT SYNGAS A12AGY | 3,020 | +0,020 +0,67 % | 11:38 | - | - | 5.204 | 12.403 | 2,383 | 3.612 10.999 | |
| ALLSTATE 886429 | 182,10 | +0,60 +0,33 % | 15:17 | 2 | 14 | 5.219 | 3.043 | 0,583 | 46 8.376 | |
| AUMANN A2DAM0 | 13,100 | 0,000 0,00 % | 13:17 | - | 1 | 5.269 | 6.933 | 1,316 | 598 7.843 | |
| ACCOR 860206 | 46,380 | +1,330 +2,95 % | 15:03 | 1 | 2 | 5.649 | 11.429 | 2,023 | 169 7.657 | |
| AD PEPPER 940883 | 2,760 | 0,000 0,00 % | Do | - | - | 32.351 | 20.912 | 0,646 | 2.697 7.451 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 275,10 | +3,30 +1,21 % | 12:23 | - | 9 | 3.151 | 2.790 | 0,885 | 27 7.409 | |
| ARTEC TECHNOLOGIES 520958 | 2,220 | +0,080 +3,74 % | 12:19 | - | - | 20.034 | 8.332 | 0,416 | 3.250 7.139 | |
| ADLER GROUP A14U78 | 0,175 | +0,006 +3,25 % | 13:18 | - | 4 | 110.471 | 91.155 | 0,825 | 34.441 5.979 | |
| AS CREATION TAPETEN A1TNNN | 7,500 | 0,000 0,00 % | Do | - | - | 4.974 | 2.597 | 0,522 | 748 5.572 | |
| ACCIONA 865629 | 241,80 | +0,20 +0,08 % | 09:46 | - | 1 | - | - | - | 22 5.322 | |
| ALL FOR ONE GROUP 511000 | 34,800 | -0,500 -1,42 % | 12:14 | - | 1 | 1.607 | 2.853 | 1,775 | 129 4.502 | |
| ALIGN TECHNOLOGY 590375 | 158,20 | +1,10 +0,70 % | 14:05 | - | 4 | 4.773 | 1.977 | 0,414 | 26 4.066 | |
| AMPLIFON A0JMJX | 10,175 | +0,217 +2,18 % | 14:08 | - | 3 | 59.818 | 55.964 | 0,936 | 350 3.527 | |
| ABERCROMBIE & FITCH 903016 | 79,00 | 0,00 0,00 % | 12:06 | - | 8 | 10.890 | 12.693 | 1,166 | 21 1.661 | |
| ASCORY BANK A40ZUV | 2,560 | +0,020 +0,79 % | 13:17 | - | - | 9.585 | 9.581 | 1,000 | 200 512 | |
| ACONNIC A0LBKW | 0,655 | +0,030 +4,80 % | 13:41 | - | 1 | 1.514 | 20.000 | 13,210 | 500 327 | |
| AVEMIO A40KY5 | 0,492 | -0,050 -9,23 % | Do | - | - | 20.091 | 2.549 | 0,127 | 250 123 | |
| ALBIS LEASING 656940 | 2,880 | 0,000 0,00 % | Do | - | - | 919 | 1.737 | 1,890 | 0 0 | |
| AUDIUS A40ET1 | 11,500 | 0,000 0,00 % | Do | - | - | 432 | 432 | 1,000 | 0 0 | |
| AVERDION A3ESL5 | 1,950 | 0,000 0,00 % | Mi | - | - | 4.152 | 2.159 | 0,520 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.