Aufklappen
Schliessen
| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) |
|---|---|---|---|---|---|---|---|---|---|
| AROUNDTOWN A2DW8Z | 7,252 | -0,248 -3,31 % | 09:54 | 13 | 23 | 41.598 | 30.674 | 0,737 | 2,3 Mio. 16,9 Mio. |
| ALLIANZ 840400 | 217,60 | +0,05 +0,02 % | 09:55 | 4 | 34 | 14.253 | 18.280 | 1,283 | 58.515 12,7 Mio. |
| ADIDAS A1EWWW | 279,20 | +0,60 +0,22 % | 09:53 | 4 | 32 | 4.876 | 3.638 | 0,746 | 33.292 9,3 Mio. |
| AIRBUS 938914 | 129,70 | +0,50 +0,39 % | 09:55 | 25 | 156 | 9.917 | 2.416 | 0,244 | 33.052 4,3 Mio. |
| AXEL SPRINGER 550135 | 62,15 | +0,05 +0,08 % | 09:51 | 1 | 41 | 218.856 | 39.081 | 0,179 | 36.123 2,2 Mio. |
| ALSTRIA OFFICE REIT A0LD2U | 14,64 | -0,14 -0,95 % | 09:46 | 1 | 5 | 38.893 | 63.524 | 1,633 | 75.851 1,1 Mio. |
| AURELIUS A0JK2A | 43,46 | +0,36 +0,84 % | 09:53 | 2 | 7 | 5.508 | 3.267 | 0,593 | 23.954 1,0 Mio. |
| AIXTRON SE A0WMPJ | 7,522 | +0,108 +1,46 % | 09:54 | 3 | 31 | 7.493 | 9.538 | 1,273 | 117.179 881.591 |
| AURUBIS 676650 | 41,20 | -0,21 -0,51 % | 09:54 | - | 2 | 1.785 | 2.645 | 1,482 | 20.709 856.762 |
| AAREAL BANK 540811 | 23,20 | -0,17 -0,73 % | 09:54 | - | 2 | 20.506 | 12.357 | 0,603 | 22.600 529.071 |
| AMAZON 906866 | 1.798,40 | +17,40 +0,98 % | 09:54 | 208 | 700 | 630 | 357 | 0,567 | 209 375.446 |
| ADESSO A0Z23Q | 49,50 | -0,70 -1,39 % | 09:40 | 1 | 5 | 1.128 | 2.694 | 2,388 | 6.052 299.646 |
| ADO PROPERTIES A14U78 | 39,04 | -0,68 -1,71 % | 09:54 | - | 4 | 2.221 | 1.694 | 0,763 | 5.343 209.295 |
| AB INBEV A2ASUV | 78,79 | +0,37 +0,47 % | 09:51 | 11 | 57 | 7.520 | 7.551 | 1,004 | 2.135 167.646 |
| ADLER REAL ESTATE 500800 | 11,94 | -0,12 -1,00 % | 09:46 | 1 | 3 | 21.662 | 20.926 | 0,966 | 13.851 166.662 |
| AMD 863186 | 30,585 | +0,275 +0,91 % | 09:44 | 9 | 55 | 8.177 | 8.353 | 1,022 | 4.745 144.610 |
| ATOSS SOFTWARE 510440 | 127,50 | +3,50 +2,82 % | Mo | - | - | 1.074 | 1.734 | 1,615 | 1.128 143.041 |
| ALIBABA A117ME | 154,40 | +1,60 +1,05 % | 09:38 | 12 | 43 | 4.150 | 4.569 | 1,101 | 832 128.294 |
| AIR LIQUIDE 850133 | 123,15 | -0,35 -0,28 % | Mo | 1 | 10 | 7.825 | 7.832 | 1,001 | 950 116.644 |
| AUMANN A2DAM0 | 14,50 | 0,00 0,00 % | 09:49 | 5 | 51 | 6.284 | 4.219 | 0,671 | 7.838 114.309 |
| ALPHABET A14Y6F | 1.024,80 | +4,20 +0,41 % | 09:39 | 46 | 333 | 348 | 477 | 1,371 | 82 84.023 |
| ANGLO AMERICAN A0MUKL | 24,295 | +0,31 +1,29 % | Mo | 2 | 6 | 10.912 | 12.276 | 1,125 | 3.408 82.726 |
| AXA 855705 | 23,675 | -0,05 -0,21 % | 09:37 | 2 | 17 | 22.394 | 24.932 | 1,113 | 3.413 80.857 |
| ARCELORMITTAL A2DRTZ | 15,244 | +0,268 +1,79 % | 09:46 | 5 | 31 | 27.697 | 34.959 | 1,262 | 4.717 71.578 |
| APPLE 865985 | 182,04 | 0,00 0,00 % | 09:38 | 41 | 312 | 3.161 | 4.350 | 1,376 | 323 58.792 |
| ACCENTRO A0KFKB | 8,25 | +0,20 +2,48 % | Mo | - | - | 10.686 | 7.361 | 0,689 | 5.518 44.933 |
| ABBOTT LABORATORIES 850103 | 74,52 | -0,05 -0,07 % | Mo | 2 | 5 | 2.329 | 2.291 | 0,984 | 545 40.306 |
| AAP IMPLANTATE 506660 | 0,886 | -0,09 -9,22 % | Mo | - | 2 | 51.649 | 20.073 | 0,389 | 42.275 38.691 |
| ADVANCED BLOCKCHAIN A0M93V | 9,30 | -0,15 -1,59 % | Mo | - | - | 3.460 | 6.260 | 1,809 | 4.140 38.291 |
| AKASOL A2JNWZ | 45,20 | -0,30 -0,66 % | 09:42 | - | 1 | 2.299 | 2.664 | 1,159 | 806 36.618 |
| AMADEUS FIRE 509310 | 115,60 | +0,60 +0,52 % | 09:22 | - | 1 | 2.008 | 1.887 | 0,940 | 314 36.178 |
| ARTEC TECHNOLOGIES 520958 | 4,30 | +0,12 +2,87 % | 09:18 | - | 5 | 14.325 | 13.526 | 0,944 | 8.080 34.424 |
| GENERALI 850312 | 17,175 | +0,005 +0,03 % | 09:18 | 4 | 5 | 40.430 | 27.853 | 0,689 | 1.897 32.582 |
| AUDI 675700 | 798,00 | 0,00 0,00 % | 09:30 | 4 | 37 | 388 | 298 | 0,768 | 31 24.686 |
| ALBIS LEASING 656940 | 2,78 | -0,10 -3,47 % | Mo | - | 2 | 9.713 | 26.889 | 2,768 | 7.606 21.072 |
| AVES ONE A16811 | 11,30 | 0,00 0,00 % | Mo | - | 2 | 4.575 | 7.615 | 1,664 | 1.730 19.293 |
| AT&S 922230 | 14,41 | -0,03 -0,21 % | 09:19 | 1 | 21 | 8.518 | 11.863 | 1,393 | 1.256 18.097 |
| ADVA 510300 | 6,80 | -0,04 -0,58 % | 09:10 | - | 7 | 22.780 | 23.948 | 1,051 | 2.106 14.451 |
| ASKNET A2E370 | 16,70 | -0,70 -4,02 % | Mo | - | - | 1.330 | 5.233 | 3,935 | 800 13.568 |
| ALLGEIER A2GS63 | 25,20 | +0,10 +0,40 % | 09:44 | 3 | 12 | 19.060 | 7.774 | 0,408 | 522 13.194 |
| AEGON NV A0JL2Y | 4,593 | +0,008 +0,17 % | 09:04 | - | 1 | 48.545 | 53.029 | 1,092 | 2.743 12.579 |
| AS CREATION TAPETEN A1TNNN | 14,00 | -0,30 -2,10 % | Mo | - | 1 | 4.890 | 7.729 | 1,581 | 802 11.308 |
| ACCIONA 865629 | 98,30 | +0,65 +0,67 % | 09:10 | - | 1 | - | - | - | 100 9.830 |
| ASML A1J4U4 | 182,36 | -1,48 -0,80 % | 09:07 | - | 1 | 7.040 | 6.320 | 0,898 | 52 9.479 |
| AT&T A0HL9Z | 29,90 | +0,015 +0,05 % | 09:49 | 1 | 49 | 4.710 | 6.214 | 1,319 | 298 8.908 |
| ASTRAZENECA 886455 | 71,64 | +0,31 +0,43 % | 09:18 | 9 | 25 | 5.505 | 4.633 | 0,842 | 110 7.887 |
| ANDRITZ 632305 | 31,50 | +0,66 +2,14 % | 09:06 | 9 | 17 | 7.927 | 5.765 | 0,727 | 249 7.843 |
| APPLIED MATERIALS 865177 | 40,995 | +0,075 +0,18 % | Mo | - | 4 | 4.691 | 4.765 | 1,016 | 162 6.702 |
| ALPHABET INC CL C A14Y6H | 1.024,60 | +3,80 +0,37 % | 09:38 | 46 | 332 | 952 | 455 | 0,478 | 6 6.148 |
| ALTRIA 200417 | 44,10 | +0,065 +0,15 % | 09:04 | 1 | 9 | 3.152 | 4.022 | 1,276 | 123 5.429 |
| AMERICAN EXPRESS 850226 | 113,82 | +0,06 +0,05 % | 09:45 | 5 | 9 | 1.982 | 2.344 | 1,183 | 42 4.781 |
| ALZCHEM A2YNT3 | 20,25 | -0,30 -1,46 % | 09:46 | - | - | 6.328 | 2.224 | 0,351 | 90 1.822 |
| ALL FOR ONE 511000 | 43,30 | 0,00 0,00 % | 09:30 | 1 | 1 | 2.006 | 1.779 | 0,887 | 30 1.299 |
| AGRANA BETEILIGUNGS-AG A2NB37 | 18,00 | -0,14 -0,77 % | Mo | 4 | 25 | 7.005 | 4.298 | 0,614 | 70 1.260 |
| AD PEPPER 940883 | 2,82 | +0,06 +2,17 % | Mo | - | - | 27.560 | 17.616 | 0,639 | 60 163 |
| AMGEN 867900 | 156,98 | 0,00 0,00 % | 09:04 | 1 | 21 | 14.320 | 13.967 | 0,975 | 1 156 |
| ADLER MODEMAERKTE A1H8MU | 3,05 | 0,00 0,00 % | Mo | - | 1 | 22.782 | 22.659 | 0,995 | 1 3 |
| ABB 919730 | 16,908 | +0,023 +0,13 % | 10:10 | 2 | 15 | - | - | - | - - |
| ACS A0CBA2 | 39,05 | +0,22 +0,57 % | 09:33 | - | - | - | - | - | 0 - |
| AEGON NV ADR 873131 | 4,54 | +0,04 +0,89 % | 09:34 | - | 1 | 4.899 | 3.499 | 0,714 | 0 - |
| AGRARIUS A2BPL9 | 4,24 | +0,04 +0,95 % | Mo | - | - | 5.858 | 3.693 | 0,630 | 0 - |
| ALCON A2PDXE | 54,75 | +0,75 +1,39 % | 10:10 | - | - | - | - | - | - - |
| ALEXION PHARMACEUTICALS 899527 | 108,58 | +2,12 +1,99 % | 08:00 | - | - | 2.183 | 1.434 | 0,657 | 0 - |
| ALTABA A2DSZX | 62,15 | -0,34 -0,54 % | 08:07 | - | - | 2.400 | 2.306 | 0,961 | 0 - |
| AIG A0X88Z | 49,985 | 0,00 0,00 % | 08:52 | 1 | 1 | 3.064 | 3.191 | 1,041 | 0 - |
| ANGLO AMERICAN PLC ADR A143BR | 11,70 | -0,20 -1,68 % | Mo | 2 | 6 | 7.508 | 4.206 | 0,560 | 0 - |
| ARBONIA A1CUXD | 10,84 | -0,06 -0,55 % | 10:10 | - | - | - | - | - | - - |
| ARCELORMITTAL SA NY A2DRY4 | 14,40 | +0,40 +2,86 % | Mo | 4 | 26 | 5.633 | 5.536 | 0,983 | 0 - |
| ARCHER DANIELS 854161 | 36,90 | -0,115 -0,31 % | 08:00 | 2 | 6 | 2.997 | 4.045 | 1,350 | 0 - |
| ARTNET A1K037 | 3,72 | -0,02 -0,53 % | Mo | - | - | 25.408 | 10.958 | 0,431 | 0 - |
| ASMALLWORLD A2JE3W | 1,763 | +0,003 +0,14 % | 10:05 | - | - | - | - | - | - - |
| ASML HOLDING NV NY A1J85V | 181,00 | -3,00 -1,63 % | 09:01 | - | - | 1.720 | 1.300 | 0,756 | 0 - |
| AXA EQUITABLE A2JK4G | 19,80 | 0,00 0,00 % | 09:01 | - | - | 5.858 | 5.815 | 0,993 | 0 - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage
