| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 351,90 | -2,50 -0,71 % | 11:35 | 10 | 45 | 6.723 | 5.343 | 0,795 | 158.790 55,7 Mio. | |
| ADIDAS A1EWWW | 140,60 | -1,25 -0,88 % | 11:35 | 4 | 112 | 8.560 | 9.959 | 1,163 | 117.147 16,4 Mio. | |
| AIRBUS 938914 | 175,48 | -2,38 -1,34 % | 11:34 | 20 | 135 | 5.055 | 4.008 | 0,793 | 70.743 12,4 Mio. | |
| AIXTRON SE A0WMPJ | 31,830 | +0,200 +0,63 % | 11:33 | 5 | 58 | 9.056 | 10.176 | 1,124 | 272.111 8,6 Mio. | |
| ASML A1J4U4 | 1.189,80 | -2,20 -0,18 % | 11:50 | 4 | 26 | 546 | 1.094 | 2,004 | 2.908 3,5 Mio. | |
| AURUBIS 676650 | 164,40 | -3,30 -1,97 % | 11:34 | - | 6 | 3.662 | 3.001 | 0,819 | 18.114 3,0 Mio. | |
| ALMONTY A414Q8 | 18,660 | +0,220 +1,19 % | 11:50 | 7 | 1 | 31.749 | 24.302 | 0,765 | 151.629 2,8 Mio. | |
| ALPHABET A14Y6F | 264,25 | -0,90 -0,34 % | 11:50 | 55 | 698 | 1.754 | 903 | 0,515 | 9.207 2,4 Mio. | |
| AROUNDTOWN A2DW8Z | 2,548 | -0,034 -1,32 % | 11:33 | - | 9 | 115.330 | 93.982 | 0,815 | 917.204 2,3 Mio. | |
| AUTO1 GROUP A2LQ88 | 16,370 | -0,390 -2,33 % | 11:33 | 2 | 2 | 18.362 | 18.206 | 0,992 | 116.127 1,9 Mio. | |
| ALZCHEM A2YNT3 | 159,80 | -3,00 -1,84 % | 11:25 | 3 | - | 1.414 | 2.036 | 1,440 | 11.533 1,9 Mio. | |
| AXA 855705 | 37,900 | -0,270 -0,71 % | 11:36 | 1 | 19 | 22.718 | 22.127 | 0,974 | 44.039 1,7 Mio. | |
| AMAZON 906866 | 184,84 | -0,10 -0,05 % | 11:49 | 70 | 278 | 1.814 | 1.352 | 0,745 | 8.085 1,5 Mio. | |
| APPLE 865985 | 224,95 | +0,15 +0,07 % | 11:50 | 55 | 642 | 1.729 | 1.603 | 0,927 | 5.315 1,2 Mio. | |
| ADYEN A2JNF4 | 922,20 | -9,30 -1,00 % | 11:46 | - | 8 | 143 | 135 | 0,944 | 971 896.012 | |
| APPLIED MATERIALS 865177 | 297,65 | -2,60 -0,87 % | 11:36 | 11 | 5 | 574 | 507 | 0,883 | 2.383 718.425 | |
| AMD 863186 | 175,74 | +0,16 +0,09 % | 11:35 | 7 | 190 | 363 | 792 | 2,182 | 4.028 707.410 | |
| AUMOVIO AUM0V1 | 37,620 | +0,180 +0,48 % | 11:33 | - | - | 4.982 | 4.398 | 0,883 | 18.165 679.073 | |
| AMGEN 867900 | 323,00 | -0,50 -0,15 % | 11:50 | 2 | 27 | 529 | 421 | 0,796 | 1.955 630.078 | |
| ALIBABA A117ME | 116,80 | -1,60 -1,35 % | 11:26 | 6 | 47 | 30.705 | 29.993 | 0,977 | 5.028 587.886 | |
| ATOSS SOFTWARE 510440 | 85,40 | -2,70 -3,06 % | 11:27 | 3 | 2 | 3.668 | 4.561 | 1,243 | 6.623 566.689 | |
| ADOBE 871981 | 237,00 | +0,20 +0,08 % | 11:48 | 7 | 18 | 231 | 665 | 2,879 | 1.870 444.145 | |
| ARCELORMITTAL A2DRTZ | 48,860 | -0,440 -0,89 % | 11:31 | 4 | 2 | 20.663 | 17.807 | 0,862 | 6.918 339.213 | |
| ALPHABET INC CL C A14Y6H | 263,65 | -1,30 -0,49 % | 11:33 | 56 | 679 | 1.093 | 932 | 0,853 | 1.251 329.616 | |
| ADESSO A0Z23Q | 63,10 | -0,10 -0,16 % | 11:34 | - | 5 | 4.739 | 3.499 | 0,738 | 4.557 284.594 | |
| ASTA ENERGY SOLUTIONS A4214T | 43,200 | +1,200 +2,86 % | 11:32 | - | - | 1.876 | 1.527 | 0,814 | 6.212 264.281 | |
| AIR LIQUIDE 850133 | 166,24 | -1,22 -0,73 % | 11:50 | - | 7 | 2.746 | 4.446 | 1,619 | 1.551 257.991 | |
| ALBEMARLE 890167 | 141,02 | -2,92 -2,03 % | 11:20 | 1 | 13 | 441 | 2.167 | 4,914 | 1.408 201.429 | |
| AMPHENOL 882749 | 117,82 | -0,72 -0,61 % | 11:29 | - | 9 | 1.206 | 891 | 0,739 | 1.666 195.730 | |
| AMADEUS FIRE 509310 | 26,150 | -0,150 -0,57 % | 11:32 | 1 | 3 | 4.763 | 5.100 | 1,071 | 7.086 184.969 | |
| ALTRIA 200417 | 57,94 | +0,10 +0,17 % | 11:43 | - | 18 | 1.997 | 1.424 | 0,713 | 3.085 178.385 | |
| AP MOELLER-MAERSK 861837 | 2.178,00 | +28,00 +1,30 % | 10:57 | 1 | 23 | 574 | 440 | 0,767 | 79 172.404 | |
| AIR FRANCE-KLM A3EJGH | 9,900 | -0,225 -2,22 % | 11:45 | 2 | 11 | 9.964 | 41.459 | 4,161 | 15.964 158.251 | |
| ABN AMRO BANK A143G0 | 28,360 | +0,560 +2,01 % | 11:49 | - | - | 25.292 | 23.867 | 0,944 | 5.589 154.222 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 176,97 | -0,11 -0,06 % | 11:40 | - | 2 | - | - | - | 758 134.332 | |
| ACS A0CBA2 | 106,80 | 0,00 0,00 % | 11:40 | - | 1 | - | - | - | 1.097 117.402 | |
| ASM INTERNATIONAL 868730 | 699,80 | +3,80 +0,55 % | 11:13 | - | 8 | 1.327 | 1.207 | 0,910 | 167 117.201 | |
| AIR PRODUCTS & CHEMICALS 854912 | 238,00 | +1,40 +0,59 % | 11:39 | - | - | 2.282 | 1.187 | 0,520 | 479 114.182 | |
| ALSTOM A0F7BK | 24,530 | -0,470 -1,88 % | 11:49 | 1 | 2 | 20.938 | 19.451 | 0,929 | 4.542 111.368 | |
| AMADEUS IT A1CXN0 | 53,82 | -0,34 -0,63 % | 10:58 | - | - | 13.053 | 7.211 | 0,552 | 1.669 89.651 | |
| ABBVIE A1J84E | 195,40 | -0,60 -0,31 % | 10:51 | 3 | 55 | 2.933 | 1.887 | 0,643 | 397 77.235 | |
| ARGENX A11602 | 642,40 | +3,20 +0,50 % | 11:36 | 2 | 10 | 832 | 1.916 | 2,303 | 116 74.365 | |
| AT&T A0HL9Z | 23,905 | +0,005 +0,02 % | 11:49 | 12 | 17 | 3.904 | 6.617 | 1,695 | 3.002 71.838 | |
| AMERICAN AIRLINES A1W97M | 9,717 | +0,171 +1,79 % | 11:48 | 1 | 20 | 8.186 | 13.521 | 1,652 | 7.320 70.763 | |
| AMERICAN EXPRESS 850226 | 262,80 | +1,60 +0,61 % | 11:46 | 1 | 7 | 284 | 496 | 1,746 | 213 55.702 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.152,00 | +30,00 +1,41 % | 10:19 | 1 | 22 | 485 | 337 | 0,695 | 26 55.630 | |
| ABO ENERGY 576002 | 6,480 | +0,220 +3,51 % | 11:34 | 7 | - | 1.874 | 3.673 | 1,960 | 8.295 53.362 | |
| AB INBEV A2ASUV | 63,06 | +0,16 +0,25 % | 11:48 | - | 30 | 23.168 | 22.343 | 0,964 | 836 52.698 | |
| ANGLO AMERICAN A41BF3 | 37,700 | -1,100 -2,84 % | 11:34 | 2 | 13 | 10.276 | 11.999 | 1,168 | 1.377 52.134 | |
| ACCIONA 865629 | 214,60 | +0,20 +0,09 % | 10:24 | - | 1 | - | - | - | 212 45.652 | |
| AKZO NOBEL A2PB32 | 51,56 | -0,78 -1,49 % | 11:38 | - | 1 | 18.838 | 18.493 | 0,982 | 795 41.328 | |
| ABB 919730 | 74,56 | -0,88 -1,17 % | 11:25 | 3 | 18 | 18.383 | 17.109 | 0,931 | 546 40.730 | |
| AMUNDI A143DP | 75,45 | +0,10 +0,13 % | 10:49 | 3 | 6 | 5.182 | 5.721 | 1,104 | 526 39.688 | |
| ANALOG DEVICES 862485 | 273,65 | -0,75 -0,27 % | 10:27 | 1 | 4 | 1.943 | 3.671 | 1,889 | 131 35.885 | |
| ABERCROMBIE & FITCH 903016 | 74,50 | -0,28 -0,37 % | Di | 1 | 8 | 10.172 | 13.214 | 1,299 | 430 31.917 | |
| AD PEPPER 940883 | 2,700 | -0,060 -2,17 % | Di | - | - | 31.476 | 20.606 | 0,655 | 11.449 30.646 | |
| ABBOTT LABORATORIES 850103 | 95,01 | -0,40 -0,42 % | 11:00 | 2 | 10 | 1.360 | 881 | 0,648 | 322 30.639 | |
| ALCON A2PDXE | 70,24 | +0,58 +0,83 % | 09:18 | 3 | 1 | 15.237 | 18.334 | 1,203 | 384 26.950 | |
| ARCHER DANIELS 854161 | 59,43 | -0,34 -0,57 % | 11:33 | - | 4 | 2.070 | 2.067 | 0,999 | 411 24.449 | |
| AUMANN A2DAM0 | 13,520 | -0,200 -1,46 % | 11:03 | - | 1 | 5.172 | 2.277 | 0,440 | 1.726 23.506 | |
| ALBIS LEASING 656940 | 2,880 | 0,000 0,00 % | Di | - | - | 73.296 | 39.105 | 0,534 | 7.900 22.160 | |
| ACCOR 860206 | 42,580 | -0,520 -1,21 % | 10:36 | - | 2 | 9.599 | 15.598 | 1,625 | 495 21.322 | |
| AUTODESK 869964 | 217,65 | -0,90 -0,41 % | 09:52 | - | 6 | 3.055 | 1.799 | 0,589 | 94 20.459 | |
| ANDRITZ 632305 | 67,60 | -0,15 -0,22 % | 11:01 | - | 9 | 3.356 | 4.593 | 1,369 | 298 20.165 | |
| ALCOA A2ASZ7 | 53,06 | +0,26 +0,49 % | 11:22 | 1 | 6 | 1.592 | 2.019 | 1,268 | 377 20.123 | |
| ABIVAX A14UQC | 97,40 | -2,30 -2,31 % | 10:27 | - | - | 1.708 | 1.477 | 0,865 | 172 16.863 | |
| ALLGEIER A2GS63 | 17,600 | -0,300 -1,68 % | 10:46 | - | 1 | 14.745 | 8.630 | 0,585 | 920 16.178 | |
| AGEAS A1J1DR | 60,25 | +0,15 +0,25 % | 11:49 | - | 1 | 3.993 | 1.497 | 0,375 | 257 15.472 | |
| AIRBNB A2QG35 | 114,38 | +0,44 +0,39 % | 11:42 | 2 | 4 | 494 | 583 | 1,180 | 135 15.359 | |
| AENA SME A41B4U | 25,460 | +0,180 +0,71 % | 11:44 | - | 5 | 22.612 | 16.319 | 0,722 | 561 14.251 | |
| AVIVA A3DJ6W | 7,250 | -0,100 -1,36 % | 11:38 | - | 7 | 29.432 | 33.348 | 1,133 | 1.577 11.446 | |
| ADTRAN A3C7M6 | 8,746 | +0,238 +2,80 % | 11:12 | 2 | 2 | 5.472 | 7.484 | 1,368 | 1.320 11.420 | |
| ASR NEDERLAND A2AKBT | 58,32 | -0,28 -0,48 % | 11:28 | - | - | 8.302 | 8.793 | 1,059 | 194 11.299 | |
| AMERICAN WATER WORKS A0NJ38 | 114,55 | -0,20 -0,17 % | 11:38 | 1 | 9 | 791 | 656 | 0,829 | 93 10.653 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,645 | +0,030 +1,86 % | 11:39 | - | - | 9.561 | 8.245 | 0,862 | 5.902 9.101 | |
| ALL FOR ONE GROUP 511000 | 35,600 | 0,000 0,00 % | 10:39 | - | 1 | 1.079 | 6.072 | 5,627 | 254 9.031 | |
| AIB GROUP A2DW7N | 9,640 | +0,285 +3,05 % | 11:15 | - | 2 | 4.669 | 405 | 0,087 | 899 8.589 | |
| AUDIUS A40ET1 | 12,300 | +0,200 +1,65 % | 09:21 | - | - | 1.404 | 2.057 | 1,465 | 400 4.920 | |
| ADP 850347 | 187,40 | +0,28 +0,15 % | 11:05 | - | 25 | 3.178 | 1.873 | 0,589 | 19 3.556 | |
| ALLSTATE 886429 | 180,10 | +1,45 +0,81 % | Di | - | 14 | 3.364 | 2.964 | 0,881 | 16 2.878 | |
| AMETEK 908668 | 194,06 | -0,74 -0,38 % | 08:01 | 1 | 11 | 2.802 | 3.357 | 1,198 | 10 1.940 | |
| AMPLIFON A0JMJX | 10,705 | +0,020 +0,19 % | 09:21 | - | 3 | 54.913 | 53.509 | 0,974 | 175 1.872 | |
| ALFEN A2JGMQ | 8,800 | -0,072 -0,81 % | 09:10 | - | - | 27.570 | 15.795 | 0,573 | 187 1.651 | |
| AHT SYNGAS A12AGY | 4,360 | -0,200 -4,39 % | 10:34 | - | - | 3.746 | 16.188 | 4,321 | 336 1.467 | |
| ADECCO 922031 | 22,640 | -0,060 -0,26 % | 08:50 | - | - | 32.590 | 27.365 | 0,840 | 60 1.358 | |
| ALIGN TECHNOLOGY 590375 | 145,45 | -0,45 -0,31 % | 09:39 | - | 4 | 3.835 | 4.454 | 1,161 | 9 1.309 | |
| AS CREATION TAPETEN A1TNNN | 7,250 | 0,000 0,00 % | Di | - | - | 4.730 | 4.317 | 0,913 | 139 994 | |
| AMERICAN ELECTRIC POWER 850222 | 114,00 | 0,00 0,00 % | 10:23 | 1 | 3 | 10.760 | 9.053 | 0,841 | 8 912 | |
| ARTEC TECHNOLOGIES 520958 | 2,120 | +0,060 +2,91 % | 10:33 | - | - | 22.144 | 9.837 | 0,444 | 400 848 | |
| AAP IMPLANTATE A3H210 | 1,420 | +0,030 +2,16 % | Di | - | 1 | 5.742 | 11.415 | 1,988 | 547 771 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 279,60 | +1,90 +0,68 % | 09:19 | - | 9 | 1.555 | 1.780 | 1,145 | 2 559 | |
| ADLER GROUP A14U78 | 0,185 | 0,000 0,00 % | 11:30 | - | 4 | 73.938 | 39.010 | 0,528 | 3.022 559 | |
| ADTRAN NETWORKS 510300 | 22,500 | 0,000 0,00 % | 09:30 | 1 | 3 | 10.936 | 5.266 | 0,482 | 1 22 | |
| ACONNIC A0LBKW | 0,580 | -0,025 -4,13 % | 09:02 | - | 1 | 63.049 | 58.902 | 0,934 | 1 0 | |
| AMERIPRISE FINANCIAL A0F55S | 389,60 | -3,10 -0,79 % | Mo | - | 4 | 1.637 | 1.390 | 0,849 | 0 0 | |
| ASCORY BANK A40ZUV | 2,750 | 0,000 0,00 % | Di | - | - | 14.352 | 7.404 | 0,516 | 0 0 | |
| ATAIBECKLEY A41WEP | 3,400 | -0,140 -3,95 % | 08:04 | 2 | - | 100 | 2.503 | 25,030 | 0 0 | |
| AVEMIO A40KY5 | 0,420 | -0,020 -4,55 % | Mo | - | - | 17.591 | 11.149 | 0,634 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.