| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 350,60 | -2,60 -0,74 % | 12:46 | 3 | 45 | 3.029 | 2.740 | 0,905 | 578.393 200,8 Mio. | |
| AURUBIS 676650 | 148,50 | -6,70 -4,32 % | 12:47 | 3 | 6 | 1.488 | 1.747 | 1,174 | 425.120 63,0 Mio. | |
| ADIDAS A1EWWW | 135,50 | +2,25 +1,69 % | 12:48 | 2 | 112 | 5.291 | 3.282 | 0,620 | 403.615 54,0 Mio. | |
| AIRBUS 938914 | 166,38 | +2,36 +1,44 % | 12:46 | 12 | 135 | 1.496 | 3.867 | 2,585 | 261.431 42,7 Mio. | |
| AIXTRON SE A0WMPJ | 33,590 | +0,540 +1,63 % | 12:47 | 5 | 58 | 2.795 | 2.228 | 0,797 | 660.000 21,4 Mio. | |
| ASML A1J4U4 | 1.162,00 | +25,40 +2,23 % | 13:00 | 2 | 26 | 258 | 194 | 0,752 | 12.216 13,7 Mio. | |
| ALPHABET A14Y6F | 262,20 | +1,85 +0,71 % | 13:06 | 27 | 698 | 1.035 | 1.156 | 1,117 | 42.050 10,8 Mio. | |
| AMAZON 906866 | 179,56 | +1,54 +0,87 % | 13:01 | 31 | 278 | 585 | 790 | 1,350 | 60.934 10,7 Mio. | |
| APPLE 865985 | 217,35 | +2,20 +1,02 % | 13:06 | 32 | 642 | 1.357 | 1.256 | 0,926 | 45.882 9,8 Mio. | |
| AROUNDTOWN A2DW8Z | 2,320 | -0,012 -0,51 % | 12:42 | 5 | 9 | 59.333 | 54.709 | 0,922 | 3,6 Mio. 8,1 Mio. | |
| AUTO1 GROUP A2LQ88 | 15,890 | +0,830 +5,51 % | 12:46 | - | 2 | 9.132 | 4.782 | 0,524 | 441.925 6,7 Mio. | |
| ALMONTY A414Q8 | 14,120 | +0,060 +0,43 % | 12:57 | 4 | 1 | 34.031 | 12.197 | 0,358 | 478.264 6,4 Mio. | |
| AMD 863186 | 177,10 | +3,08 +1,77 % | 12:43 | 5 | 190 | 1.300 | 671 | 0,516 | 21.594 3,7 Mio. | |
| ALIBABA A117ME | 107,80 | -0,60 -0,55 % | 12:49 | 11 | 47 | 30.008 | 27.938 | 0,931 | 30.980 3,3 Mio. | |
| ALPHABET INC CL C A14Y6H | 262,30 | -1,05 -0,40 % | 12:41 | 27 | 679 | 482 | 800 | 1,660 | 11.572 3,0 Mio. | |
| ARCELORMITTAL A2DRTZ | 43,510 | +0,780 +1,83 % | 12:44 | 1 | 2 | 2.991 | 19.962 | 6,674 | 65.086 2,8 Mio. | |
| AXA 855705 | 37,550 | -0,240 -0,64 % | 13:00 | 1 | 19 | 13.319 | 12.119 | 0,910 | 74.207 2,7 Mio. | |
| ALZCHEM A2YNT3 | 165,20 | -0,40 -0,24 % | 12:38 | 1 | - | 678 | 1.972 | 2,909 | 16.635 2,6 Mio. | |
| AUMOVIO AUM0V1 | 35,180 | +0,060 +0,17 % | 12:48 | 1 | - | 1.788 | 1.789 | 1,001 | 75.465 2,6 Mio. | |
| AMUNDI PHYSICAL METALS A2UJK0 | 149,61 | -4,50 -2,92 % | 13:01 | - | 2 | - | - | - | 12.912 1,9 Mio. | |
| AMPHENOL 882749 | 111,80 | +1,62 +1,47 % | 12:56 | 1 | 9 | 3.371 | 2.437 | 0,723 | 12.810 1,4 Mio. | |
| ATOSS SOFTWARE 510440 | 79,50 | -2,50 -3,05 % | 12:40 | 1 | 2 | 1.407 | 524 | 0,372 | 11.040 865.077 | |
| ADYEN A2JNF4 | 882,90 | +23,20 +2,70 % | 12:52 | 1 | 8 | 110 | 487 | 4,427 | 971 835.795 | |
| ALTRIA 200417 | 55,99 | +0,17 +0,30 % | 12:51 | - | 18 | 6.042 | 6.579 | 1,089 | 13.023 726.496 | |
| AP MOELLER-MAERSK 861837 | 2.185,00 | -112,00 -4,88 % | 12:17 | - | 23 | 713 | 472 | 0,662 | 302 680.928 | |
| ADOBE 871981 | 216,95 | +2,45 +1,14 % | 13:00 | 2 | 18 | 392 | 625 | 1,594 | 2.901 621.057 | |
| ASM INTERNATIONAL 868730 | 663,20 | +24,60 +3,85 % | 12:42 | - | 8 | 1.264 | 1.396 | 1,104 | 983 616.817 | |
| ALBEMARLE 890167 | 136,98 | +1,28 +0,94 % | 12:59 | - | 13 | 501 | 503 | 1,004 | 4.334 567.156 | |
| ADESSO A0Z23Q | 63,20 | +5,80 +10,10 % | 12:39 | - | 5 | 1.093 | 1.638 | 1,499 | 10.154 564.299 | |
| AB INBEV A2ASUV | 59,12 | +0,92 +1,58 % | 12:59 | - | 30 | 28.265 | 28.783 | 1,018 | 9.518 554.179 | |
| AT&T A0HL9Z | 24,695 | +0,240 +0,98 % | 12:55 | 1 | 17 | 6.016 | 14.038 | 2,333 | 21.807 531.756 | |
| AIR FRANCE-KLM A3EJGH | 9,100 | +0,098 +1,09 % | 13:06 | 2 | 11 | 61.061 | 43.120 | 0,706 | 54.568 477.915 | |
| APPLIED MATERIALS 865177 | 317,75 | +7,80 +2,52 % | 12:54 | 1 | 5 | 812 | 1.246 | 1,534 | 1.493 457.614 | |
| AIR LIQUIDE 850133 | 167,48 | +1,72 +1,04 % | 13:00 | - | 7 | 4.812 | 4.046 | 0,841 | 2.694 445.400 | |
| ABN AMRO BANK A143G0 | 26,710 | +0,570 +2,18 % | 12:57 | - | - | 38.501 | 38.646 | 1,004 | 16.504 426.468 | |
| ALCOA A2ASZ7 | 47,830 | -0,960 -1,97 % | 12:54 | - | 6 | 1.507 | 2.943 | 1,953 | 7.769 369.251 | |
| ANGLO AMERICAN A41BF3 | 34,900 | +0,100 +0,29 % | 12:39 | 7 | 13 | 40.659 | 45.572 | 1,121 | 11.207 367.743 | |
| ANDRITZ 632305 | 60,20 | -0,10 -0,17 % | 12:52 | 3 | 9 | 5.449 | 6.504 | 1,194 | 5.885 345.464 | |
| AMGEN 867900 | 303,75 | +2,60 +0,86 % | 12:26 | - | 27 | 1.196 | 1.544 | 1,291 | 1.089 329.170 | |
| ABB 919730 | 70,40 | +0,20 +0,28 % | 13:03 | 1 | 18 | 15.940 | 16.007 | 1,004 | 4.734 323.217 | |
| AMERICAN EXPRESS 850226 | 262,30 | +6,70 +2,62 % | 13:04 | - | 7 | 461 | 1.113 | 2,414 | 1.217 310.414 | |
| AMADEUS FIRE 509310 | 24,250 | +0,400 +1,68 % | 12:33 | - | 3 | 2.764 | 2.828 | 1,023 | 13.123 309.910 | |
| ALLGEIER A2GS63 | 16,050 | -0,800 -4,75 % | 12:44 | 1 | 1 | 4.077 | 4.536 | 1,113 | 19.115 297.518 | |
| ACS A0CBA2 | 105,30 | +2,70 +2,63 % | 12:54 | - | 1 | - | - | - | 2.870 285.758 | |
| ASTA ENERGY SOLUTIONS A4214T | 38,850 | -1,800 -4,43 % | 12:08 | - | - | 707 | 1.381 | 1,953 | 7.347 284.337 | |
| ABBVIE A1J84E | 179,40 | +1,60 +0,90 % | 13:00 | - | 55 | 2.435 | 2.047 | 0,841 | 1.312 232.803 | |
| AMERICAN AIRLINES A1W97M | 9,486 | +0,451 +4,99 % | 12:53 | - | 20 | 13.297 | 20.571 | 1,547 | 24.630 224.597 | |
| ABIVAX A14UQC | 105,60 | -0,40 -0,38 % | 12:28 | - | - | 5.067 | 3.860 | 0,762 | 2.105 215.447 | |
| ARCHER DANIELS 854161 | 57,95 | +1,03 +1,81 % | 12:04 | - | 4 | 5.462 | 4.917 | 0,900 | 3.179 180.216 | |
| AIR PRODUCTS & CHEMICALS 854912 | 244,20 | +1,10 +0,45 % | 13:01 | - | - | 1.290 | 2.730 | 2,116 | 645 156.757 | |
| AVIVA A3DJ6W | 7,150 | -0,050 -0,69 % | 12:41 | 1 | 7 | 22.558 | 19.351 | 0,858 | 22.275 156.388 | |
| AMERICAN ELECTRIC POWER 850222 | 108,50 | -0,50 -0,46 % | 12:53 | - | 3 | 10.729 | 8.881 | 0,828 | 1.442 155.523 | |
| AMUNDI A143DP | 72,55 | +1,35 +1,90 % | 12:16 | - | 6 | 6.172 | 5.983 | 0,969 | 1.990 142.546 | |
| ADP 850347 | 180,94 | +0,12 +0,07 % | 12:48 | 1 | 25 | 543 | 313 | 0,576 | 733 132.981 | |
| ADTRAN A3C7M6 | 9,702 | -0,272 -2,73 % | 12:05 | - | 2 | 31.122 | 30.789 | 0,989 | 12.766 122.616 | |
| AUTODESK 869964 | 216,70 | +2,25 +1,05 % | 12:52 | - | 6 | 3.463 | 4.099 | 1,184 | 554 118.949 | |
| ALSTOM A0F7BK | 23,670 | +0,600 +2,60 % | 12:57 | 1 | 2 | 15.500 | 17.247 | 1,113 | 4.707 106.169 | |
| ADTRAN NETWORKS 510300 | 22,500 | -0,100 -0,44 % | 11:32 | - | 3 | 15.345 | 8.090 | 0,527 | 4.546 102.317 | |
| ASR NEDERLAND A2AKBT | 57,64 | +0,12 +0,21 % | 12:55 | - | - | 10.802 | 9.128 | 0,845 | 1.766 100.395 | |
| ALL FOR ONE GROUP 511000 | 31,300 | -3,400 -9,80 % | 12:41 | - | 1 | 1.698 | 2.619 | 1,542 | 2.908 91.797 | |
| ACCOR 860206 | 40,790 | +1,270 +3,21 % | 12:54 | - | 2 | 11.445 | 9.846 | 0,860 | 2.111 84.110 | |
| ABBOTT LABORATORIES 850103 | 92,27 | +0,87 +0,95 % | 12:56 | - | 10 | 5.381 | 1.605 | 0,298 | 897 81.685 | |
| AUMANN A2DAM0 | 12,420 | -0,740 -5,62 % | 12:10 | - | 1 | 1.799 | 5.890 | 3,274 | 6.125 75.846 | |
| AENA SME A41B4U | 25,220 | +0,080 +0,32 % | 12:42 | - | 5 | 24.436 | 20.261 | 0,829 | 3.017 74.973 | |
| ADLER GROUP A14U78 | 0,163 | -0,004 -2,10 % | 12:20 | - | 4 | 238.399 | 7.146 | 0,030 | 475.603 71.772 | |
| ARGENX A11602 | 590,20 | +13,80 +2,39 % | 12:57 | - | 10 | 2.460 | 1.379 | 0,561 | 120 69.110 | |
| ACCIONA 865629 | 211,20 | +4,40 +2,13 % | 12:42 | - | 1 | - | - | - | 322 65.752 | |
| ANALOG DEVICES 862485 | 276,20 | +7,70 +2,87 % | 12:33 | 1 | 4 | 2.296 | 3.695 | 1,609 | 215 57.435 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.168,00 | -70,00 -3,13 % | 11:26 | - | 22 | 715 | 446 | 0,624 | 24 52.480 | |
| AGEAS A1J1DR | 57,95 | -1,10 -1,86 % | 11:09 | - | 1 | 3.725 | 1.878 | 0,504 | 869 50.392 | |
| AMPLIFON A0JMJX | 8,510 | +0,184 +2,21 % | 13:01 | - | 3 | 118.850 | 100.701 | 0,847 | 5.525 46.232 | |
| AKZO NOBEL A2PB32 | 49,010 | +1,400 +2,94 % | 12:43 | - | 1 | 11.112 | 14.617 | 1,315 | 958 45.102 | |
| AMADEUS IT A1CXN0 | 50,56 | +1,35 +2,74 % | 12:53 | - | - | 22.071 | 17.066 | 0,773 | 903 45.068 | |
| ALCON A2PDXE | 62,32 | -2,84 -4,36 % | 11:50 | - | 1 | 10.243 | 2.614 | 0,255 | 687 42.833 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 269,40 | +0,10 +0,04 % | 09:45 | - | 9 | 3.009 | 1.056 | 0,351 | 157 42.013 | |
| AMERICAN WATER WORKS A0NJ38 | 117,00 | -0,60 -0,51 % | 12:01 | - | 9 | 2.295 | 2.558 | 1,115 | 351 41.175 | |
| ADECCO 922031 | 20,320 | +0,440 +2,21 % | 12:40 | - | - | 28.872 | 24.137 | 0,836 | 1.633 32.054 | |
| ABO ENERGY 576002 | 6,000 | -0,040 -0,66 % | 12:54 | 1 | - | 1.945 | 2.448 | 1,259 | 3.204 19.166 | |
| AMETEK 908668 | 182,14 | +0,94 +0,52 % | 12:08 | - | 11 | 2.984 | 1.872 | 0,627 | 99 17.743 | |
| AIRBNB A2QG35 | 110,46 | -0,94 -0,84 % | 11:24 | 1 | 4 | 644 | 682 | 1,059 | 144 15.877 | |
| ABERCROMBIE & FITCH 903016 | 77,16 | +1,08 +1,42 % | 12:56 | - | 8 | 4.508 | 13.286 | 2,947 | 158 11.994 | |
| ALFEN A2JGMQ | 8,190 | -0,014 -0,17 % | 11:09 | - | - | 23.921 | 21.449 | 0,897 | 1.076 8.764 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,660 | +0,070 +4,40 % | 12:18 | - | - | 7.707 | 3.675 | 0,477 | 3.519 5.609 | |
| AUDIUS A40ET1 | 12,700 | +0,200 +1,60 % | 09:41 | - | - | 1.414 | 3.067 | 2,169 | 401 5.092 | |
| AHT SYNGAS A12AGY | 4,180 | -0,120 -2,79 % | Fr | 2 | - | 1.314 | 18.818 | 14,321 | 1.176 4.915 | |
| ALIGN TECHNOLOGY 590375 | 148,75 | -0,75 -0,50 % | 10:24 | - | 4 | 4.510 | 4.794 | 1,063 | 30 4.430 | |
| AVERDION A3ESL5 | 1,650 | 0,000 0,00 % | Fr | - | - | 3.207 | 7.045 | 2,197 | 2.185 3.546 | |
| AAP IMPLANTATE A3H210 | 1,390 | -0,020 -1,42 % | Fr | - | 1 | 5.942 | 11.272 | 1,897 | 1.515 2.180 | |
| AVEMIO A40KY5 | 0,550 | 0,000 0,00 % | Fr | - | - | 7.857 | 10.233 | 1,302 | 2.884 1.557 | |
| ATAIBECKLEY A41WEP | 3,160 | +0,200 +6,76 % | 10:11 | - | - | 6.638 | 2.997 | 0,451 | 400 1.264 | |
| ALBIS LEASING 656940 | 2,920 | +0,060 +2,10 % | Fr | - | - | 65.722 | 37.070 | 0,564 | 150 432 | |
| ALLSTATE 886429 | 177,40 | -0,65 -0,37 % | 09:33 | - | 14 | 3.445 | 3.362 | 0,976 | 2 354 | |
| ARTEC TECHNOLOGIES 520958 | 2,040 | +0,010 +0,49 % | 10:07 | - | - | 15.071 | 8.372 | 0,556 | 51 104 | |
| ASCORY BANK A40ZUV | 2,840 | +0,050 +1,79 % | 09:02 | - | - | 7.418 | 6.568 | 0,885 | 9 25 | |
| ACONNIC A0LBKW | 0,555 | -0,040 -6,72 % | Fr | - | 1 | 61.469 | 27.728 | 0,451 | 1 0 | |
| AD PEPPER 940883 | 2,700 | -0,040 -1,46 % | Fr | - | - | 25.562 | 21.680 | 0,848 | 0 0 | |
| AS CREATION TAPETEN A1TNNN | 6,900 | 0,000 0,00 % | Fr | - | - | 4.730 | 3.697 | 0,782 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.