| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 378,90 | +0,60 +0,16 % | 17:12 | 6 | 45 | 11.760 | 13.702 | 1,165 | 310.908 117,9 Mio. | |
| ADIDAS A1EWWW | 137,85 | +0,85 +0,62 % | 17:12 | 19 | 112 | 11.492 | 10.679 | 0,929 | 391.023 54,4 Mio. | |
| AIRBUS 938914 | 170,02 | -0,84 -0,49 % | 17:12 | 32 | 135 | 3.300 | 4.692 | 1,422 | 198.842 34,0 Mio. | |
| AIXTRON SE A0WMPJ | 38,150 | +1,660 +4,55 % | 17:12 | 5 | 58 | 6.998 | 5.428 | 0,776 | 623.667 23,4 Mio. | |
| AMAZON 906866 | 204,20 | +4,52 +2,26 % | 17:27 | 87 | 278 | 4.904 | 5.077 | 1,035 | 111.256 22,4 Mio. | |
| AMD 863186 | 212,25 | +10,00 +4,94 % | 17:27 | 5 | 190 | 4.898 | 4.449 | 0,908 | 85.654 18,0 Mio. | |
| AURUBIS 676650 | 177,60 | +7,10 +4,16 % | 17:12 | 1 | 6 | 3.342 | 2.905 | 0,869 | 94.073 16,4 Mio. | |
| ASML A1J4U4 | 1.276,40 | +40,20 +3,25 % | 17:27 | 2 | 26 | 645 | 472 | 0,732 | 6.903 8,7 Mio. | |
| AUTO1 GROUP A2LQ88 | 18,650 | +0,750 +4,19 % | 17:12 | 7 | 2 | 16.105 | 11.556 | 0,718 | 445.587 8,3 Mio. | |
| AROUNDTOWN A2DW8Z | 2,530 | +0,030 +1,20 % | 17:12 | - | 9 | 184.928 | 149.321 | 0,807 | 2,0 Mio. 5,0 Mio. | |
| ALPHABET A14Y6F | 271,60 | -0,60 -0,22 % | 17:26 | 85 | 698 | 1.829 | 2.398 | 1,311 | 16.645 4,5 Mio. | |
| APPLE 865985 | 222,65 | +0,10 +0,04 % | 17:27 | 56 | 642 | 2.830 | 2.517 | 0,889 | 20.097 4,5 Mio. | |
| ARCELORMITTAL A2DRTZ | 52,22 | +1,40 +2,75 % | 17:11 | 3 | 2 | 49.849 | 46.866 | 0,940 | 75.806 3,9 Mio. | |
| ALZCHEM A2YNT3 | 172,60 | -7,70 -4,27 % | 17:10 | 1 | - | 1.357 | 913 | 0,673 | 18.047 3,1 Mio. | |
| ALMONTY A414Q8 | 15,405 | +0,340 +2,26 % | 17:25 | 6 | 1 | 10.596 | 10.722 | 1,012 | 184.922 2,8 Mio. | |
| ALIBABA A117ME | 109,00 | 0,00 0,00 % | 17:07 | 19 | 47 | 34.239 | 51.592 | 1,507 | 20.402 2,2 Mio. | |
| ADOBE 871981 | 192,26 | -4,26 -2,17 % | 17:27 | 3 | 18 | 978 | 2.033 | 2,079 | 9.261 1,8 Mio. | |
| ALPHABET INC CL C A14Y6H | 269,90 | -0,45 -0,17 % | 17:27 | 85 | 679 | 1.085 | 1.060 | 0,977 | 5.687 1,5 Mio. | |
| AXA 855705 | 41,220 | -0,130 -0,31 % | 17:25 | 2 | 19 | 13.449 | 11.262 | 0,837 | 36.145 1,5 Mio. | |
| ATOSS SOFTWARE 510440 | 74,10 | -0,40 -0,54 % | 17:11 | - | 2 | 3.841 | 2.491 | 0,649 | 19.791 1,5 Mio. | |
| AUMOVIO AUM0V1 | 36,250 | +0,900 +2,55 % | 17:11 | 2 | - | 16.199 | 14.365 | 0,887 | 30.677 1,1 Mio. | |
| ADYEN A2JNF4 | 860,00 | -5,80 -0,67 % | 17:26 | - | 8 | 881 | 495 | 0,562 | 893 779.333 | |
| APPLIED MATERIALS 865177 | 345,90 | +6,05 +1,78 % | 17:24 | 4 | 5 | 532 | 1.202 | 2,259 | 2.215 759.686 | |
| AIR LIQUIDE 850133 | 188,36 | +1,10 +0,59 % | 17:24 | - | 7 | 4.161 | 3.849 | 0,925 | 3.475 653.826 | |
| AT&T A0HL9Z | 22,500 | -0,435 -1,90 % | 17:16 | 1 | 17 | 24.334 | 13.229 | 0,544 | 26.049 596.777 | |
| ANDRITZ 632305 | 68,00 | +1,30 +1,95 % | 16:56 | 1 | 9 | 5.186 | 4.872 | 0,939 | 8.470 577.530 | |
| AMPHENOL 882749 | 120,98 | +3,32 +2,82 % | 17:27 | - | 9 | 2.699 | 4.222 | 1,564 | 4.129 490.904 | |
| ADESSO A0Z23Q | 56,10 | +0,60 +1,08 % | 17:10 | - | 5 | 5.100 | 4.333 | 0,850 | 8.270 464.001 | |
| AP MOELLER-MAERSK 861837 | 2.115,00 | -74,00 -3,38 % | 16:06 | 1 | 23 | 331 | 329 | 0,994 | 216 459.331 | |
| AMADEUS FIRE 509310 | 22,800 | +0,700 +3,17 % | 17:09 | - | 3 | 4.278 | 5.268 | 1,231 | 18.675 423.184 | |
| ABBOTT LABORATORIES 850103 | 85,80 | -1,98 -2,26 % | 17:23 | 4 | 10 | 2.435 | 2.627 | 1,079 | 4.351 382.510 | |
| AB INBEV A2ASUV | 64,36 | +0,16 +0,25 % | 17:09 | - | 30 | 35.305 | 28.736 | 0,814 | 5.524 356.755 | |
| ANGLO AMERICAN A41BF3 | 40,290 | +0,570 +1,44 % | 17:10 | - | 13 | 5.622 | 22.141 | 3,938 | 8.823 354.520 | |
| ABBVIE A1J84E | 179,20 | -2,30 -1,27 % | 17:27 | 6 | 55 | 2.874 | 1.646 | 0,573 | 1.842 335.219 | |
| ALTRIA 200417 | 57,26 | -0,40 -0,69 % | 16:58 | - | 18 | 5.580 | 4.513 | 0,809 | 5.382 310.060 | |
| ABB 919730 | 77,94 | +0,90 +1,17 % | 17:14 | 2 | 18 | 17.882 | 17.756 | 0,993 | 3.486 270.427 | |
| ADTRAN A3C7M6 | 12,780 | +0,336 +2,70 % | 17:10 | 2 | 2 | 30.202 | 29.490 | 0,976 | 21.048 264.479 | |
| ALSTOM A0F7BK | 23,380 | -0,070 -0,30 % | 17:19 | 3 | 2 | 23.142 | 19.385 | 0,838 | 10.868 253.737 | |
| AMERICAN EXPRESS 850226 | 267,90 | -3,70 -1,36 % | 17:26 | 1 | 7 | 1.175 | 1.007 | 0,857 | 910 247.079 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 161,50 | +0,27 +0,16 % | 17:26 | - | 2 | - | - | - | 1.397 225.282 | |
| ACS A0CBA2 | 120,70 | -0,20 -0,17 % | 17:18 | - | 1 | - | - | - | 1.796 217.001 | |
| ABIVAX A14UQC | 108,20 | +1,60 +1,50 % | 17:20 | - | - | 1.508 | 1.643 | 1,090 | 1.998 214.488 | |
| ADP 850347 | 162,86 | -4,66 -2,78 % | 17:23 | - | 25 | 5.084 | 3.792 | 0,746 | 1.263 209.579 | |
| ASM INTERNATIONAL 868730 | 754,00 | +23,40 +3,20 % | 16:43 | - | 8 | 1.154 | 1.136 | 0,984 | 247 185.615 | |
| AIR FRANCE-KLM A3EJGH | 10,070 | +0,222 +2,25 % | 17:22 | 3 | 11 | 57.776 | 52.625 | 0,911 | 18.016 180.950 | |
| ALLGEIER A2GS63 | 17,550 | +0,550 +3,24 % | 16:44 | - | 1 | 8.775 | 4.328 | 0,493 | 10.009 176.912 | |
| ALBEMARLE 890167 | 150,05 | +2,75 +1,87 % | 17:19 | - | 13 | 1.621 | 3.164 | 1,952 | 1.168 172.673 | |
| AMGEN 867900 | 300,65 | -3,20 -1,05 % | 17:27 | 1 | 27 | 1.781 | 1.430 | 0,803 | 521 158.000 | |
| AUTODESK 869964 | 185,44 | -6,92 -3,60 % | 17:20 | 2 | 6 | 1.899 | 3.572 | 1,881 | 792 149.109 | |
| ABN AMRO BANK A143G0 | 29,090 | +0,150 +0,52 % | 17:19 | 1 | - | 34.679 | 35.761 | 1,031 | 4.487 130.307 | |
| ADTRAN NETWORKS 510300 | 22,800 | 0,000 0,00 % | 16:58 | 2 | 3 | 16.270 | 6.801 | 0,418 | 5.486 124.845 | |
| AENA SME A41B4U | 26,900 | -0,420 -1,54 % | 17:25 | - | 5 | 21.971 | 22.033 | 1,003 | 4.167 112.497 | |
| ASTA ENERGY SOLUTIONS A4214T | 43,700 | +0,900 +2,10 % | 17:09 | - | - | 1.255 | 1.400 | 1,116 | 2.353 103.363 | |
| ARGENX A11602 | 680,40 | -5,40 -0,79 % | 17:27 | - | 10 | 1.906 | 1.368 | 0,718 | 149 102.287 | |
| ALCON A2PDXE | 66,46 | +0,46 +0,70 % | 17:01 | - | 1 | 15.042 | 9.285 | 0,617 | 1.530 102.246 | |
| AMADEUS IT A1CXN0 | 49,380 | +0,090 +0,18 % | 17:13 | 1 | - | 17.594 | 13.379 | 0,760 | 2.002 99.350 | |
| ALCOA A2ASZ7 | 62,70 | -0,82 -1,29 % | 17:06 | 1 | 6 | 4.472 | 4.411 | 0,986 | 959 60.207 | |
| AMERICAN AIRLINES A1W97M | 9,716 | -0,006 -0,06 % | 17:08 | 4 | 20 | 26.942 | 43.691 | 1,622 | 5.657 55.043 | |
| AGEAS A1J1DR | 66,80 | -0,15 -0,22 % | 17:10 | - | 1 | 3.912 | 2.552 | 0,652 | 792 52.948 | |
| ALL FOR ONE GROUP 511000 | 35,200 | +0,600 +1,73 % | 14:58 | - | 1 | 1.450 | 2.194 | 1,513 | 1.423 49.862 | |
| AMERICAN ELECTRIC POWER 850222 | 116,98 | -0,22 -0,19 % | 17:02 | - | 3 | 4.190 | 4.214 | 1,006 | 402 47.643 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.106,00 | -26,00 -1,22 % | 14:54 | 1 | 22 | 1.343 | 321 | 0,239 | 22 46.118 | |
| ATAIBECKLEY A41WEP | 3,160 | 0,000 0,00 % | 17:09 | - | - | 5.170 | 30.025 | 5,808 | 13.032 41.118 | |
| ARCHER DANIELS 854161 | 59,92 | -0,20 -0,33 % | 17:27 | - | 4 | 6.763 | 3.459 | 0,511 | 679 40.567 | |
| ACCIONA 865629 | 238,80 | +2,20 +0,93 % | 15:58 | - | 1 | - | - | - | 167 39.652 | |
| AMUNDI A143DP | 76,00 | +0,10 +0,13 % | 17:05 | - | 6 | 5.364 | 5.962 | 1,111 | 414 31.438 | |
| AUMANN A2DAM0 | 13,050 | 0,000 0,00 % | 16:35 | - | 1 | 6.160 | 3.978 | 0,646 | 2.256 29.285 | |
| AIRBNB A2QG35 | 109,44 | -0,94 -0,85 % | 16:43 | - | 4 | 1.953 | 3.933 | 2,014 | 249 27.013 | |
| ASR NEDERLAND A2AKBT | 61,76 | -0,02 -0,03 % | 17:20 | - | - | 7.484 | 8.824 | 1,179 | 435 26.954 | |
| ACCOR 860206 | 45,120 | +0,380 +0,85 % | 17:05 | - | 2 | 9.018 | 8.225 | 0,912 | 586 26.596 | |
| AMERICAN WATER WORKS A0NJ38 | 118,55 | -0,45 -0,38 % | 17:03 | - | 9 | 3.950 | 3.714 | 0,940 | 191 22.707 | |
| ABO ENERGY 576002 | 5,790 | -0,100 -1,70 % | 17:09 | 1 | - | 3.319 | 4.473 | 1,348 | 3.649 21.290 | |
| AMETEK 908668 | 199,60 | +0,20 +0,10 % | 17:02 | - | 11 | 3.460 | 3.496 | 1,010 | 200 19.960 | |
| AKZO NOBEL A2PB32 | 52,24 | +0,60 +1,16 % | 17:17 | - | 1 | 13.985 | 14.713 | 1,052 | 334 17.397 | |
| AUDIUS A40ET1 | 11,600 | +0,100 +0,87 % | 15:46 | - | - | 1.424 | 6.204 | 4,357 | 1.443 16.680 | |
| ALFEN A2JGMQ | 9,620 | -0,035 -0,36 % | 17:02 | - | - | 22.233 | 19.777 | 0,890 | 1.565 15.140 | |
| AMPLIFON A0JMJX | 9,350 | +0,038 +0,41 % | 16:07 | - | 3 | 62.037 | 50.305 | 0,811 | 1.530 14.393 | |
| ADECCO 922031 | 20,240 | +0,330 +1,66 % | 14:34 | - | - | 37.959 | 31.514 | 0,830 | 661 13.235 | |
| AIR PRODUCTS & CHEMICALS 854912 | 254,70 | +0,20 +0,08 % | 16:07 | 1 | - | 1.745 | 1.039 | 0,595 | 52 13.231 | |
| ANALOG DEVICES 862485 | 298,75 | -1,50 -0,50 % | 16:11 | - | 4 | 2.276 | 2.196 | 0,965 | 43 12.919 | |
| AVIVA A3DJ6W | 7,298 | -0,002 -0,03 % | 15:45 | - | 7 | 18.596 | 21.795 | 1,172 | 1.080 7.919 | |
| AD PEPPER 940883 | 2,680 | 0,000 0,00 % | Do | - | - | 29.214 | 16.971 | 0,581 | 2.300 6.210 | |
| AVERDION A3ESL5 | 1,910 | +0,070 +3,80 % | 12:44 | - | - | 5.652 | 2.000 | 0,354 | 3.000 5.691 | |
| ABERCROMBIE & FITCH 903016 | 89,00 | +0,40 +0,45 % | 10:32 | - | 8 | 13.428 | 12.525 | 0,933 | 61 5.428 | |
| AS CREATION TAPETEN A1TNNN | 7,400 | 0,000 0,00 % | 14:48 | - | - | 4.809 | 2.517 | 0,523 | 672 4.972 | |
| AAP IMPLANTATE A3H210 | 1,420 | +0,050 +3,65 % | 16:55 | - | 1 | 5.292 | 15.153 | 2,863 | 3.054 4.346 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,522 | -0,024 -1,55 % | 17:12 | - | - | 17.900 | 11.404 | 0,637 | 1.866 2.990 | |
| ADLER GROUP A14U78 | 0,177 | +0,009 +5,06 % | 16:21 | - | 4 | 160.995 | 249.278 | 1,548 | 2.582 440 | |
| ALBIS LEASING 656940 | 2,800 | -0,040 -1,41 % | 16:44 | - | - | 68.148 | 21.804 | 0,320 | 100 280 | |
| ARTEC TECHNOLOGIES 520958 | 2,040 | -0,050 -2,39 % | 16:18 | - | - | 28.962 | 6.015 | 0,208 | 22 45 | |
| ASCORY BANK A40ZUV | 2,700 | 0,000 0,00 % | Do | - | - | 12.655 | 8.842 | 0,699 | 9 23 | |
| ACONNIC A0LBKW | 0,630 | 0,000 0,00 % | Do | - | 1 | 3.514 | 22.000 | 6,261 | 0 0 | |
| AHT SYNGAS A12AGY | 3,140 | +0,180 +6,08 % | 17:04 | 1 | - | 3.919 | 12.205 | 3,114 | 0 0 | |
| ALIGN TECHNOLOGY 590375 | 149,00 | -0,15 -0,10 % | 17:02 | - | 4 | 4.405 | 4.310 | 0,978 | 0 0 | |
| ALLSTATE 886429 | 179,55 | -3,85 -2,10 % | 17:02 | - | 14 | 3.607 | 4.712 | 1,306 | 0 0 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 279,00 | +5,30 +1,94 % | 17:01 | - | 9 | 2.485 | 2.414 | 0,971 | 0 0 | |
| AVEMIO A40KY5 | 0,558 | 0,000 0,00 % | Do | - | - | 11.091 | 4.549 | 0,410 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.