| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 381,60 | +0,70 +0,18 % | Fr | 9 | 45 | 864 | 1.278 | 1,479 | 2,2 Mio. 825,2 Mio. | |
| ADIDAS A1EWWW | 166,60 | -0,55 -0,33 % | Fr | 8 | 112 | 1.761 | 2.038 | 1,157 | 1,6 Mio. 274,9 Mio. | |
| AIRBUS 938914 | 179,62 | +1,86 +1,05 % | Fr | 18 | 135 | 1.176 | 5.448 | 4,633 | 279.093 50,4 Mio. | |
| AIXTRON SE A0WMPJ | 58,24 | -0,96 -1,62 % | Fr | 9 | 58 | 4.335 | 2.982 | 0,688 | 716.018 42,1 Mio. | |
| AURUBIS 676650 | 216,20 | -0,20 -0,09 % | Fr | - | 6 | 1.098 | 1.922 | 1,750 | 147.789 32,0 Mio. | |
| AROUNDTOWN A2DW8Z | 2,544 | -0,044 -1,70 % | Fr | - | 9 | 162.090 | 122.076 | 0,753 | 8,2 Mio. 20,8 Mio. | |
| AUTO1 GROUP A2LQ88 | 22,800 | +0,660 +2,98 % | Fr | - | 2 | 13.633 | 10.756 | 0,789 | 743.331 16,9 Mio. | |
| AMD 863186 | 442,95 | +0,20 +0,05 % | Fr | 9 | 190 | 634 | 634 | 1,000 | 36.994 16,4 Mio. | |
| ALPHABET A14Y6F | 326,10 | +0,05 +0,02 % | Fr | 63 | 698 | 371 | 1.983 | 5,345 | 47.570 15,7 Mio. | |
| APPLE 865985 | 267,35 | -0,20 -0,07 % | Fr | 39 | 642 | 400 | 1.074 | 2,685 | 50.212 13,4 Mio. | |
| AMAZON 906866 | 232,00 | 0,00 0,00 % | Fr | 48 | 278 | 360 | 1.537 | 4,269 | 47.804 11,1 Mio. | |
| ASML A1J4U4 | 1.388,60 | +5,80 +0,42 % | Fr | 6 | 26 | 71 | 99 | 1,394 | 7.452 10,4 Mio. | |
| AUMOVIO AUM0V1 | 40,100 | -0,050 -0,12 % | Fr | 1 | - | 7.479 | 4.548 | 0,608 | 223.072 9,0 Mio. | |
| ADESSO A0Z23Q | 60,60 | +0,90 +1,51 % | Fr | - | 5 | 1.972 | 1.171 | 0,594 | 128.828 7,8 Mio. | |
| ALZCHEM A2YNT3 | 188,30 | -0,60 -0,32 % | Fr | - | - | 1.216 | 6.231 | 5,124 | 37.478 7,0 Mio. | |
| ALIBABA A117ME | 106,80 | -0,40 -0,37 % | Fr | 9 | 47 | 5.090 | 2.884 | 0,567 | 62.833 6,7 Mio. | |
| ATOSS SOFTWARE 510440 | 77,00 | +1,00 +1,32 % | Fr | - | 2 | 4.494 | 3.582 | 0,797 | 52.533 4,0 Mio. | |
| ALPHABET INC CL C A14Y6H | 322,80 | +0,10 +0,03 % | Fr | 62 | 679 | 753 | 238 | 0,316 | 12.151 4,0 Mio. | |
| ADOBE 871981 | 222,60 | +0,40 +0,18 % | Fr | 2 | 18 | 1.120 | 1.094 | 0,977 | 14.482 3,1 Mio. | |
| ALMONTY A414Q8 | 16,945 | +0,075 +0,44 % | Fr | 5 | 1 | 5.656 | 5.870 | 1,038 | 160.290 2,8 Mio. | |
| ARCELORMITTAL A2DRTZ | 59,42 | +0,36 +0,61 % | Fr | - | 2 | 1.403 | 964 | 0,687 | 30.437 1,8 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 68,20 | -4,60 -6,32 % | Fr | 1 | - | 2.140 | 338 | 0,158 | 17.689 1,2 Mio. | |
| ADYEN A2JNF4 | 937,20 | -0,40 -0,04 % | Fr | 2 | 8 | 61 | 159 | 2,607 | 1.065 1,0 Mio. | |
| ALTRIA 200417 | 59,76 | +0,10 +0,17 % | Fr | - | 18 | 5.275 | 4.517 | 0,856 | 15.024 912.329 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 155,08 | +0,52 +0,34 % | Fr | - | 2 | - | - | - | 5.868 904.995 | |
| AXA 855705 | 39,790 | +0,090 +0,23 % | Fr | 2 | 19 | 2.544 | 5.355 | 2,105 | 21.168 841.474 | |
| APPLIED MATERIALS 865177 | 386,10 | +0,10 +0,03 % | Fr | 3 | 5 | 1.178 | 176 | 0,149 | 2.002 778.605 | |
| ABB 919730 | 92,02 | +0,18 +0,20 % | Fr | - | 18 | 1.499 | 526 | 0,351 | 8.447 773.207 | |
| AMG CRITICAL MATERIALS A0MWED | 41,980 | +0,160 +0,38 % | Fr | - | 1 | 75 | 126 | 1,680 | 17.253 730.015 | |
| AMPHENOL 882749 | 126,78 | +1,04 +0,83 % | Fr | 1 | 9 | 1.778 | 2.140 | 1,204 | 5.200 664.002 | |
| AMERICAN EXPRESS 850226 | 271,50 | +0,10 +0,04 % | Fr | - | 7 | 1.206 | 880 | 0,730 | 2.313 627.252 | |
| AUTODESK 869964 | 198,10 | -0,28 -0,14 % | Fr | 15 | 6 | 2.257 | 1.424 | 0,631 | 2.748 534.623 | |
| AIR LIQUIDE 850133 | 177,84 | +0,06 +0,03 % | Fr | 1 | 7 | 244 | 419 | 1,717 | 2.799 506.760 | |
| ABBVIE A1J84E | 187,20 | +0,60 +0,32 % | Fr | 3 | 55 | 1.366 | 1.751 | 1,282 | 2.549 478.216 | |
| ANGLO AMERICAN A41BF3 | 46,630 | +0,310 +0,67 % | Fr | 2 | 13 | 1.929 | 932 | 0,483 | 10.228 475.681 | |
| AT&T A0HL9Z | 21,160 | -0,100 -0,47 % | Fr | 3 | 17 | 5.273 | 17.065 | 3,236 | 20.443 436.188 | |
| AIR FRANCE-KLM A3EJGH | 11,595 | +0,045 +0,39 % | Fr | 3 | 11 | 4.842 | 4.214 | 0,870 | 36.141 425.179 | |
| AMGEN 867900 | 287,35 | -1,35 -0,47 % | Fr | 1 | 27 | 989 | 686 | 0,694 | 1.412 406.899 | |
| ADP 850347 | 191,92 | +1,72 +0,90 % | Fr | - | 25 | 1.302 | 1.258 | 0,966 | 1.909 361.302 | |
| AB INBEV A2ASUV | 68,94 | +0,28 +0,41 % | Fr | - | 30 | 911 | 596 | 0,654 | 4.456 311.093 | |
| AMADEUS FIRE 509310 | 25,050 | -0,100 -0,40 % | Fr | - | 3 | 2.708 | 1.731 | 0,639 | 11.912 298.576 | |
| ASM INTERNATIONAL 868730 | 897,80 | +1,40 +0,16 % | Fr | - | 8 | 70 | 56 | 0,800 | 316 284.985 | |
| ADTRAN NETWORKS 510300 | 23,000 | 0,000 0,00 % | Fr | 1 | 3 | 5.191 | 2.522 | 0,486 | 11.894 273.548 | |
| AP MOELLER-MAERSK 861837 | 2.121,00 | +9,00 +0,43 % | Fr | 2 | 23 | 1.050 | 25 | 0,024 | 118 250.730 | |
| AKZO NOBEL A2PB32 | 65,18 | +0,04 +0,06 % | Fr | - | 1 | 784 | 764 | 0,974 | 3.269 218.310 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.086,00 | +24,00 +1,16 % | Fr | 2 | 22 | 1.042 | 28 | 0,027 | 105 217.926 | |
| AMERICAN AIRLINES A1W97M | 12,550 | +0,012 +0,10 % | Fr | 5 | 20 | 15.685 | 14.073 | 0,897 | 16.944 215.568 | |
| ALSTOM A0F7BK | 17,120 | +0,020 +0,12 % | Fr | 1 | 2 | 2.315 | 4.162 | 1,798 | 12.217 211.361 | |
| AMERICAN WATER WORKS A0NJ38 | 104,90 | -0,80 -0,76 % | Fr | 2 | 9 | 1.733 | 2.153 | 1,242 | 1.850 195.336 | |
| ALCOA A2ASZ7 | 66,34 | -0,24 -0,36 % | Fr | - | 6 | 2.760 | 2.145 | 0,777 | 2.966 193.528 | |
| ABBOTT LABORATORIES 850103 | 73,42 | +0,06 +0,08 % | Fr | 2 | 10 | 3.725 | 3.624 | 0,973 | 2.371 175.403 | |
| ALBEMARLE 890167 | 151,25 | 0,00 0,00 % | Fr | 1 | 13 | 2.356 | 1.527 | 0,648 | 1.156 174.446 | |
| ARGENX A11602 | 718,20 | +0,60 +0,08 % | Fr | - | 10 | 1.117 | 63 | 0,056 | 242 174.156 | |
| ALLGEIER A2GS63 | 17,250 | +0,200 +1,17 % | Fr | - | 1 | 5.066 | 7.806 | 1,541 | 9.821 169.727 | |
| ALFEN A2JGMQ | 16,690 | +0,040 +0,24 % | Fr | - | - | 4.523 | 3.462 | 0,765 | 8.444 142.478 | |
| ANALOG DEVICES 862485 | 350,95 | -3,85 -1,09 % | Fr | - | 4 | 1.685 | 643 | 0,382 | 397 141.761 | |
| AIR PRODUCTS & CHEMICALS 854912 | 239,80 | +0,80 +0,33 % | Fr | - | - | 2.000 | 1.317 | 0,658 | 549 133.504 | |
| AUMANN A2DAM0 | 13,850 | +0,050 +0,36 % | Fr | - | 1 | 5.544 | 3.073 | 0,554 | 9.541 132.831 | |
| ARCHER DANIELS 854161 | 68,14 | -0,26 -0,38 % | Fr | - | 4 | 2.518 | 2.468 | 0,980 | 1.810 124.104 | |
| ADECCO 922031 | 18,070 | -0,060 -0,33 % | Fr | - | - | 1.968 | 2.104 | 1,069 | 6.477 118.845 | |
| ASR NEDERLAND A2AKBT | 64,48 | +0,44 +0,69 % | Fr | - | - | 612 | 612 | 1,000 | 1.840 118.042 | |
| AIRBNB A2QG35 | 115,32 | +1,06 +0,93 % | Fr | - | 4 | 2.565 | 1.551 | 0,605 | 991 114.392 | |
| ATAIBECKLEY A41WEP | 3,900 | +0,020 +0,52 % | Fr | - | - | 2.102 | 6.704 | 3,189 | 29.053 110.585 | |
| ANDRITZ 632305 | 77,70 | -0,10 -0,13 % | Fr | 1 | 9 | 1.615 | 647 | 0,401 | 1.396 109.525 | |
| AMUNDI A143DP | 83,85 | -0,10 -0,12 % | Fr | - | 6 | 1.560 | 487 | 0,312 | 1.302 109.493 | |
| ABIVAX A14UQC | 113,40 | +0,50 +0,44 % | Fr | - | - | 1.441 | 413 | 0,287 | 966 108.789 | |
| AMADEUS IT A1CXN0 | 54,64 | +0,12 +0,22 % | Fr | 1 | - | 1.628 | 591 | 0,363 | 1.786 98.278 | |
| ACS A0CBA2 | 124,00 | +0,20 +0,16 % | Fr | - | 1 | - | - | - | 777 96.824 | |
| ABN AMRO BANK A143G0 | 34,200 | +0,200 +0,59 % | Fr | 2 | - | 1.301 | 1.288 | 0,990 | 2.624 89.251 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 256,80 | -2,10 -0,81 % | Fr | - | 9 | 635 | 635 | 1,000 | 255 66.375 | |
| ALCON A2PDXE | 57,04 | +0,20 +0,35 % | Fr | - | 1 | 3.634 | 4.731 | 1,302 | 1.153 65.601 | |
| ADTRAN A3C7M6 | 14,212 | -0,290 -2,00 % | Fr | 3 | 2 | 9.736 | 14.885 | 1,529 | 4.302 62.998 | |
| ACCOR 860206 | 47,040 | +0,190 +0,41 % | Fr | - | 2 | 2.095 | 915 | 0,437 | 1.274 60.685 | |
| AENA SME A41B4U | 24,740 | -0,080 -0,32 % | Fr | - | 5 | 1.510 | 1.575 | 1,043 | 1.844 45.655 | |
| AGEAS A1J1DR | 66,40 | 0,00 0,00 % | Fr | - | 1 | 1.644 | 597 | 0,363 | 615 41.020 | |
| ARTEC TECHNOLOGIES 520958 | 2,290 | -0,080 -3,38 % | Fr | - | - | 7.101 | 7.520 | 1,059 | 17.202 40.807 | |
| ALIGN TECHNOLOGY 590375 | 152,00 | +1,95 +1,30 % | Fr | - | 4 | 1.404 | 1.404 | 1,000 | 270 40.137 | |
| ABO ENERGY 576002 | 5,840 | -0,070 -1,18 % | Fr | 1 | - | 14.594 | 2.626 | 0,180 | 6.780 39.851 | |
| AMERICAN ELECTRIC POWER 850222 | 108,80 | +0,18 +0,17 % | Fr | - | 3 | 2.341 | 3.021 | 1,290 | 335 36.659 | |
| ACCIONA 865629 | 247,80 | +0,60 +0,24 % | Fr | - | 1 | - | - | - | 139 35.065 | |
| AVIVA A3DJ6W | 7,202 | -0,026 -0,36 % | Fr | 4 | 7 | 2.855 | 2.855 | 1,000 | 4.091 29.639 | |
| AHT SYNGAS A12AGY | 3,080 | +0,320 +11,59 % | Fr | 1 | - | 5.556 | 8.610 | 1,550 | 8.715 26.256 | |
| ACONNIC A0LBKW | 0,570 | +0,045 +8,57 % | Fr | - | 1 | 2.659 | 14.595 | 5,489 | 51.629 25.921 | |
| AMPLIFON A0JMJX | 10,725 | -0,020 -0,19 % | Fr | - | 3 | 3.422 | 3.772 | 1,102 | 1.382 15.299 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,752 | -0,088 -4,78 % | Fr | - | - | 12.668 | 63.850 | 5,040 | 8.471 15.285 | |
| ALLSTATE 886429 | 176,70 | 0,00 0,00 % | Fr | - | 14 | 1.662 | 1.682 | 1,012 | 75 13.271 | |
| ABERCROMBIE & FITCH 903016 | 66,00 | -0,20 -0,30 % | Fr | - | 8 | 60 | 60 | 1,000 | 185 12.492 | |
| AD PEPPER 940883 | 2,640 | 0,000 0,00 % | Fr | - | - | 2.544 | 21.588 | 8,486 | 3.545 9.459 | |
| ALL FOR ONE GROUP 511000 | 32,100 | -0,900 -2,73 % | Fr | - | 1 | 2.550 | 2.705 | 1,061 | 274 8.880 | |
| ADLER GROUP A14U78 | 0,168 | 0,000 0,00 % | Fr | - | 4 | 16.906 | 75.565 | 4,470 | 45.598 7.630 | |
| AAP IMPLANTATE A3H210 | 2,020 | +0,020 +1,00 % | Fr | - | 1 | 3.042 | 1.800 | 0,592 | 2.100 4.242 | |
| AMETEK 908668 | 193,80 | +0,05 +0,03 % | Fr | - | 11 | 1.782 | 1.270 | 0,713 | 19 3.673 | |
| AUDIUS A40ET1 | 13,800 | 0,000 0,00 % | Fr | - | - | 2.175 | 1.376 | 0,633 | 138 1.922 | |
| ALBIS LEASING 656940 | 2,780 | -0,060 -2,11 % | Do | - | - | 2.449 | 21.744 | 8,879 | 0 0 | |
| AS CREATION TAPETEN A1TNNN | 7,400 | -0,050 -0,67 % | Mi | - | - | 1.619 | 1.619 | 1,000 | 0 0 | |
| ASCORY BANK A40ZUV | 2,620 | 0,000 0,00 % | Fr | - | - | 3.948 | 2.292 | 0,581 | 0 0 | |
| AVERDION A3ESL5 | 1,720 | 0,000 0,00 % | Fr | - | - | 1.052 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.