| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS A1EWWW | 153,20 | -9,15 -5,64 % | 13:53 | 7 | 112 | 7.101 | 5.170 | 0,728 | 536.367 82,4 Mio. | |
| ALLIANZ 840400 | 378,90 | -3,20 -0,84 % | 13:54 | 13 | 45 | 7.142 | 6.320 | 0,885 | 179.442 67,8 Mio. | |
| ALPHABET A14Y6F | 278,25 | -6,25 -2,20 % | 14:09 | 33 | 698 | 1.233 | 1.251 | 1,015 | 111.031 30,9 Mio. | |
| AMAZON 906866 | 201,45 | -4,70 -2,28 % | 14:08 | 29 | 278 | 2.670 | 2.449 | 0,917 | 150.483 30,4 Mio. | |
| AIRBUS 938914 | 214,60 | -0,35 -0,16 % | 13:53 | 14 | 135 | 10.225 | 11.708 | 1,145 | 99.541 21,3 Mio. | |
| APPLE 865985 | 216,80 | -3,50 -1,59 % | 14:06 | 24 | 642 | 5.415 | 2.174 | 0,401 | 95.009 20,6 Mio. | |
| ASML A1J4U4 | 1.126,20 | -44,40 -3,79 % | 14:09 | 4 | 26 | 1.398 | 815 | 0,583 | 15.864 17,9 Mio. | |
| AMD 863186 | 194,38 | -5,48 -2,74 % | 14:08 | 9 | 190 | 406 | 579 | 1,426 | 74.471 14,5 Mio. | |
| ALPHABET INC CL C A14Y6H | 278,80 | -6,10 -2,14 % | 14:08 | 33 | 679 | 3.410 | 1.346 | 0,395 | 43.216 12,1 Mio. | |
| AURUBIS 676650 | 149,00 | +2,30 +1,57 % | 13:50 | 1 | 6 | 5.243 | 3.055 | 0,583 | 45.490 6,7 Mio. | |
| ALMONTY A414Q8 | 7,290 | -0,190 -2,54 % | 14:09 | 3 | 1 | 66.761 | 48.432 | 0,725 | 777.918 5,6 Mio. | |
| AIXTRON SE A0WMPJ | 19,195 | -0,825 -4,12 % | 13:52 | 5 | 58 | 4.966 | 3.590 | 0,723 | 201.457 3,9 Mio. | |
| ADOBE 871981 | 252,20 | -3,10 -1,21 % | 14:05 | 2 | 18 | 359 | 467 | 1,301 | 11.420 2,9 Mio. | |
| ALIBABA A117ME | 139,80 | -3,00 -2,10 % | 14:08 | 8 | 47 | 18.730 | 15.106 | 0,807 | 20.408 2,9 Mio. | |
| AUTO1 GROUP A2LQ88 | 29,240 | -0,120 -0,41 % | 13:50 | 1 | 2 | 18.207 | 14.063 | 0,772 | 97.129 2,8 Mio. | |
| ALBEMARLE 890167 | 141,38 | +0,82 +0,58 % | 13:59 | - | 13 | 643 | 667 | 1,037 | 13.331 1,8 Mio. | |
| ALZCHEM A2YNT3 | 161,00 | 0,00 0,00 % | 13:42 | - | - | 2.595 | 2.120 | 0,817 | 10.879 1,7 Mio. | |
| AXA 855705 | 38,980 | -0,460 -1,17 % | 14:07 | - | 19 | 14.186 | 21.833 | 1,539 | 38.040 1,5 Mio. | |
| AUMOVIO AUM0V1 | 42,600 | -2,940 -6,46 % | 13:53 | 4 | - | 4.619 | 3.072 | 0,665 | 33.060 1,4 Mio. | |
| ALTRIA 200417 | 52,92 | -0,34 -0,64 % | 13:41 | - | 18 | 2.445 | 1.750 | 0,716 | 25.393 1,3 Mio. | |
| ALLGEIER A2GS63 | 22,000 | -1,100 -4,76 % | 13:42 | 1 | 1 | 13.743 | 14.728 | 1,072 | 55.198 1,2 Mio. | |
| ASM INTERNATIONAL 868730 | 684,60 | -4,20 -0,61 % | 14:03 | 2 | 8 | 1.222 | 1.192 | 0,975 | 1.631 1,1 Mio. | |
| ADESSO A0Z23Q | 87,10 | -3,20 -3,54 % | 13:53 | - | 5 | 1.926 | 1.438 | 0,747 | 8.953 781.371 | |
| AMPHENOL 882749 | 130,18 | -2,90 -2,18 % | 14:06 | - | 9 | 1.081 | 624 | 0,577 | 5.700 742.238 | |
| AP MOELLER-MAERSK 861837 | 1.965,50 | -33,00 -1,65 % | 13:27 | 1 | 23 | 299 | 264 | 0,883 | 368 723.138 | |
| AROUNDTOWN A2DW8Z | 2,702 | -0,050 -1,82 % | 13:47 | - | 9 | 95.052 | 88.362 | 0,930 | 262.942 712.789 | |
| ATOSS SOFTWARE 510440 | 100,80 | -4,20 -4,00 % | 13:53 | - | 2 | 3.940 | 3.742 | 0,950 | 6.747 685.206 | |
| AIR LIQUIDE 850133 | 157,94 | -2,32 -1,45 % | 14:06 | - | 7 | 4.713 | 4.509 | 0,957 | 4.031 638.224 | |
| APPLIED MATERIALS 865177 | 276,05 | -5,90 -2,09 % | 13:24 | - | 5 | 565 | 563 | 0,996 | 2.256 624.275 | |
| ABBVIE A1J84E | 183,00 | -1,80 -0,97 % | 13:44 | 1 | 55 | 850 | 643 | 0,756 | 3.169 580.728 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 159,26 | +2,65 +1,70 % | 13:56 | - | 2 | - | - | - | 3.174 505.458 | |
| AB INBEV A2ASUV | 59,08 | +0,18 +0,31 % | 14:07 | - | 30 | 23.502 | 28.952 | 1,232 | 8.456 497.093 | |
| AT&T A0HL9Z | 20,135 | -0,120 -0,59 % | 14:08 | 1 | 17 | 4.812 | 3.409 | 0,708 | 22.863 456.797 | |
| ABBOTT LABORATORIES 850103 | 105,48 | +0,52 +0,50 % | 14:08 | - | 10 | 1.217 | 957 | 0,786 | 3.888 401.012 | |
| AMERICAN EXPRESS 850226 | 309,00 | -5,55 -1,76 % | 14:06 | - | 7 | 232 | 333 | 1,435 | 1.286 397.476 | |
| ADYEN A2JNF4 | 1.377,20 | -17,00 -1,22 % | 14:07 | - | 8 | 579 | 553 | 0,955 | 271 370.806 | |
| ABIVAX A14UQC | 100,80 | -1,00 -0,98 % | 13:52 | - | - | 2.688 | 3.386 | 1,260 | 3.663 365.187 | |
| ASTRAZENECA 886455 | 161,25 | -0,45 -0,28 % | 13:19 | 2 | 22 | 18.332 | 18.849 | 1,028 | 1.783 287.725 | |
| ACS A0CBA2 | 95,50 | -1,50 -1,55 % | 13:53 | - | 1 | - | - | - | 2.954 281.348 | |
| ALSTOM A0F7BK | 26,460 | +0,340 +1,30 % | 13:56 | 1 | 2 | 20.079 | 16.287 | 0,811 | 10.570 278.976 | |
| ARCHER DANIELS 854161 | 54,74 | -1,44 -2,56 % | 13:31 | 1 | 4 | 1.675 | 2.716 | 1,621 | 4.447 243.812 | |
| ABB 919730 | 64,78 | -1,54 -2,32 % | 13:51 | 1 | 18 | 18.064 | 23.902 | 1,323 | 3.756 243.784 | |
| AMERICAN WATER WORKS A0NJ38 | 113,00 | -2,00 -1,74 % | 13:55 | - | 9 | 2.758 | 1.462 | 0,530 | 2.012 225.098 | |
| ABN AMRO BANK A143G0 | 30,390 | -0,690 -2,22 % | 13:59 | - | - | 23.706 | 23.152 | 0,977 | 6.738 204.402 | |
| ABO ENERGY 576002 | 6,420 | -0,580 -8,29 % | 13:51 | 2 | - | 6.257 | 17.735 | 2,834 | 30.277 192.929 | |
| AGEAS A1J1DR | 61,55 | +1,60 +2,67 % | 13:46 | 2 | 1 | 3.022 | 2.326 | 0,770 | 3.089 188.431 | |
| ARCELORMITTAL A2DRTZ | 41,820 | -0,300 -0,71 % | 13:50 | 1 | 2 | 33.589 | 22.536 | 0,671 | 4.162 174.346 | |
| AMADEUS FIRE 509310 | 41,250 | -0,850 -2,02 % | 13:39 | - | 3 | 5.810 | 4.843 | 0,834 | 3.731 154.208 | |
| AMGEN 867900 | 280,45 | -4,45 -1,56 % | 12:37 | 1 | 27 | 549 | 668 | 1,217 | 490 137.772 | |
| ANGLO AMERICAN A41BF3 | 37,300 | -1,100 -2,86 % | 13:13 | - | 13 | 40.680 | 45.686 | 1,123 | 3.701 137.656 | |
| AMERICAN AIRLINES A1W97M | 13,128 | -0,118 -0,89 % | 12:29 | - | 20 | 10.576 | 8.139 | 0,770 | 9.471 122.819 | |
| ADP 850347 | 222,35 | -2,20 -0,98 % | 13:49 | - | 25 | 2.871 | 679 | 0,237 | 546 121.380 | |
| AIRBNB A2QG35 | 111,12 | -1,52 -1,35 % | 13:44 | - | 4 | 558 | 691 | 1,238 | 1.031 114.587 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.964,00 | -23,00 -1,16 % | 13:32 | 1 | 22 | 573 | 309 | 0,539 | 55 107.925 | |
| ACCIONA 865629 | 184,20 | -1,80 -0,97 % | 11:14 | - | 1 | - | - | - | 560 103.084 | |
| ALL FOR ONE GROUP 511000 | 42,900 | +0,800 +1,90 % | 11:05 | 8 | 1 | 2.466 | 2.462 | 0,998 | 2.376 99.005 | |
| AIR PRODUCTS & CHEMICALS 854912 | 230,00 | -0,70 -0,30 % | 13:39 | 1 | - | 456 | 1.173 | 2,572 | 427 98.040 | |
| ANDRITZ 632305 | 71,20 | -1,00 -1,38 % | 14:09 | - | 9 | 2.487 | 2.435 | 0,979 | 1.384 97.961 | |
| AUTODESK 869964 | 226,40 | -2,65 -1,16 % | 13:48 | - | 6 | 2.927 | 3.657 | 1,249 | 401 90.541 | |
| AIR FRANCE-KLM A3EJGH | 10,565 | -0,395 -3,60 % | 11:50 | 2 | 11 | 41.706 | 42.762 | 1,025 | 7.909 83.915 | |
| ASR NEDERLAND A2AKBT | 61,28 | -0,14 -0,23 % | 13:08 | - | - | 10.629 | 7.594 | 0,714 | 1.333 81.905 | |
| ARGENX A11602 | 680,40 | -9,00 -1,31 % | 12:38 | - | 10 | 738 | 204 | 0,276 | 116 79.367 | |
| ALCOA A2ASZ7 | 50,50 | -1,29 -2,49 % | 13:35 | - | 6 | 1.118 | 1.620 | 1,449 | 1.528 77.497 | |
| ADLER GROUP A14U78 | 0,198 | -0,002 -1,00 % | 11:40 | - | 4 | 130.689 | 113.446 | 0,868 | 369.593 71.270 | |
| ALCON A2PDXE | 66,16 | -1,96 -2,88 % | 14:04 | - | 1 | 12.762 | 14.672 | 1,150 | 993 66.186 | |
| AIB GROUP A2DW7N | 9,340 | -0,135 -1,42 % | 13:36 | - | 2 | 5.507 | 395 | 0,072 | 6.433 59.967 | |
| AENA SME A41B4U | 25,390 | -0,100 -0,39 % | 14:07 | - | 5 | 16.405 | 22.596 | 1,377 | 2.155 54.681 | |
| AUMANN A2DAM0 | 11,920 | -0,280 -2,30 % | 13:46 | - | 1 | 7.089 | 3.442 | 0,486 | 3.610 43.359 | |
| AMUNDI A143DP | 74,10 | -1,05 -1,40 % | 13:54 | 1 | 6 | 5.993 | 5.287 | 0,882 | 549 40.588 | |
| ANALOG DEVICES 862485 | 257,10 | -1,75 -0,68 % | 14:01 | 1 | 4 | 3.264 | 1.580 | 0,484 | 147 37.504 | |
| ALFEN A2JGMQ | 10,510 | -0,460 -4,19 % | 13:35 | - | - | 21.454 | 17.066 | 0,795 | 3.068 32.279 | |
| AMERICAN ELECTRIC POWER 850222 | 102,50 | -1,00 -0,97 % | 13:52 | - | 3 | 3.781 | 1.635 | 0,432 | 304 31.097 | |
| ABERCROMBIE & FITCH 903016 | 90,76 | +0,98 +1,09 % | Fr | - | 8 | 2.712 | 1.694 | 0,625 | 326 29.984 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,730 | +0,020 +0,74 % | 13:13 | - | - | 1.859 | 1.966 | 1,058 | 10.653 28.297 | |
| AVIVA A3DJ6W | 7,850 | -0,050 -0,63 % | 12:50 | - | 7 | 28.449 | 24.975 | 0,878 | 3.430 26.831 | |
| ADECCO 922031 | 24,280 | -0,720 -2,88 % | 10:02 | - | - | 28.223 | 30.642 | 1,086 | 927 22.424 | |
| ARBONIA A1CUXD | 4,870 | +0,075 +1,56 % | 09:46 | - | - | 127.249 | 117.780 | 0,926 | 4.144 20.188 | |
| AUDIUS A40ET1 | 12,400 | -0,500 -3,88 % | 12:02 | - | - | 394 | 1.794 | 4,553 | 1.600 20.179 | |
| AMADEUS IT A1CXN0 | 60,50 | -0,32 -0,53 % | 13:45 | - | - | 6.653 | 4.518 | 0,679 | 312 18.841 | |
| AMERIPRISE FINANCIAL A0F55S | 430,40 | -8,70 -1,98 % | 12:48 | - | 4 | 3.354 | 1.175 | 0,350 | 31 13.388 | |
| AFLAC 853081 | 93,68 | -0,74 -0,78 % | 13:18 | - | 13 | 1.603 | 1.379 | 0,860 | 114 10.675 | |
| ACCOR 860206 | 45,540 | -0,830 -1,79 % | 14:02 | - | 2 | 12.192 | 8.809 | 0,723 | 205 9.391 | |
| ASHTEAD 894565 | 60,50 | -1,50 -2,42 % | 11:38 | - | - | 4.769 | 4.722 | 0,990 | 146 8.798 | |
| AKZO NOBEL A2PB32 | 58,50 | -0,86 -1,45 % | 11:02 | - | 1 | 11.811 | 9.935 | 0,841 | 138 8.062 | |
| ADTRAN A3C7M6 | 7,822 | -0,012 -0,15 % | 13:21 | - | 2 | 29.244 | 22.428 | 0,767 | 982 7.681 | |
| AS CREATION TAPETEN A1TNNN | 7,550 | -0,300 -3,82 % | 10:51 | - | - | 4.856 | 4.534 | 0,934 | 836 6.279 | |
| AMETEK 908668 | 185,00 | -0,90 -0,48 % | 11:32 | - | 11 | 1.207 | 977 | 0,809 | 29 5.335 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 308,60 | -0,90 -0,29 % | 11:32 | - | 9 | 2.250 | 1.300 | 0,578 | 13 4.020 | |
| ALLSTATE 886429 | 164,00 | -1,75 -1,06 % | 11:30 | - | 14 | 1.371 | 994 | 0,725 | 17 2.783 | |
| ALIGN TECHNOLOGY 590375 | 145,15 | -2,75 -1,86 % | 07:32 | - | 4 | 3.135 | 1.660 | 0,530 | 14 2.036 | |
| ARTEC TECHNOLOGIES 520958 | 2,290 | -0,020 -0,87 % | 13:31 | - | - | 14.306 | 12.649 | 0,884 | 754 1.726 | |
| AD PEPPER 940883 | 2,680 | -0,080 -2,90 % | 10:10 | - | - | 12.429 | 18.585 | 1,495 | 500 1.394 | |
| ACONNIC A0LBKW | 0,550 | +0,030 +5,77 % | 11:58 | - | 1 | 37.210 | 44.388 | 1,193 | 1.442 797 | |
| ADTRAN NETWORKS 510300 | 22,000 | +0,100 +0,46 % | 11:02 | - | 3 | 7.417 | 3.984 | 0,537 | 30 660 | |
| AMPLIFON A0JMJX | 13,710 | +0,005 +0,04 % | Fr | 1 | 3 | 41.606 | 44.252 | 1,064 | 34 466 | |
| ALBIS LEASING 656940 | 3,080 | +0,100 +3,36 % | 08:01 | - | - | 41.014 | 34.123 | 0,832 | 78 225 | |
| AAP IMPLANTATE A3H210 | 1,570 | -0,100 -5,99 % | 09:02 | - | 1 | 14.892 | 25.651 | 1,722 | 28 43 | |
| AHT SYNGAS A12AGY | 3,000 | +0,160 +5,63 % | 09:11 | - | - | 6.014 | 17.758 | 2,953 | 7 21 | |
| AVEMIO A40KY5 | 1,730 | +0,010 +0,58 % | Fr | - | - | 5.650 | 13.792 | 2,441 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .