| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 394,80 | +5,50 +1,41 % | 17:35 | 23 | 45 | 297 | 684 | 2,303 | 620.037 244,9 Mio. | |
| ADIDAS A1EWWW | 145,05 | +0,20 +0,14 % | 17:35 | 4 | 112 | 2.178 | 3.735 | 1,715 | 406.831 59,2 Mio. | |
| AIXTRON SE A0WMPJ | 45,230 | +1,820 +4,19 % | 17:35 | 11 | 58 | 3.773 | 6.589 | 1,746 | 1,2 Mio. 52,7 Mio. | |
| AIRBUS 938914 | 169,26 | -7,06 -4,00 % | 17:29 | 21 | 135 | 936 | 2.714 | 2,900 | 193.126 33,3 Mio. | |
| AMAZON 906866 | 213,90 | +3,20 +1,52 % | 21:17 | 112 | 278 | 1.020 | 1.048 | 1,027 | 112.818 24,4 Mio. | |
| AURUBIS 676650 | 191,20 | +0,70 +0,37 % | 17:35 | 2 | 6 | 629 | 1.220 | 1,940 | 106.583 20,4 Mio. | |
| APPLE 865985 | 228,15 | -3,55 -1,53 % | 21:13 | 277 | 642 | 339 | 574 | 1,693 | 46.399 10,7 Mio. | |
| ASML A1J4U4 | 1.247,80 | -3,80 -0,30 % | 21:17 | 12 | 26 | 92 | 75 | 0,815 | 8.256 10,3 Mio. | |
| AMD 863186 | 242,60 | +9,30 +3,99 % | 21:18 | 10 | 190 | 452 | 610 | 1,350 | 42.328 10,1 Mio. | |
| ALPHABET A14Y6F | 284,05 | -2,25 -0,79 % | 21:17 | 70 | 698 | 735 | 614 | 0,835 | 27.227 7,8 Mio. | |
| ADOBE 871981 | 211,65 | +0,65 +0,31 % | 21:13 | 18 | 18 | 631 | 539 | 0,854 | 30.451 6,5 Mio. | |
| AROUNDTOWN A2DW8Z | 2,616 | +0,006 +0,23 % | 17:35 | 1 | 9 | 52.617 | 39.255 | 0,746 | 2,4 Mio. 6,4 Mio. | |
| ALMONTY A414Q8 | 18,915 | -0,910 -4,59 % | 21:14 | 6 | 1 | 8.057 | 9.822 | 1,219 | 303.915 5,8 Mio. | |
| AUTO1 GROUP A2LQ88 | 19,430 | -0,040 -0,21 % | 17:29 | - | 2 | 6.649 | 21.716 | 3,266 | 250.048 4,9 Mio. | |
| ASM INTERNATIONAL 868730 | 825,00 | +38,80 +4,94 % | 20:58 | 4 | 8 | 1.127 | 32 | 0,028 | 5.790 4,8 Mio. | |
| AUMOVIO AUM0V1 | 37,550 | -0,500 -1,31 % | 17:35 | 5 | - | 3.343 | 2.212 | 0,662 | 108.428 4,1 Mio. | |
| ALPHABET INC CL C A14Y6H | 282,05 | -2,55 -0,90 % | 20:56 | 69 | 679 | 1.443 | 579 | 0,401 | 9.355 2,7 Mio. | |
| AXA 855705 | 42,650 | +0,320 +0,76 % | 21:09 | 2 | 19 | 2.425 | 3.088 | 1,273 | 55.125 2,4 Mio. | |
| ALSTOM A0F7BK | 16,830 | -0,475 -2,74 % | 20:52 | 1 | 2 | 2.118 | 3.663 | 1,729 | 105.812 1,8 Mio. | |
| ATOSS SOFTWARE 510440 | 83,40 | +2,20 +2,71 % | 17:35 | - | 2 | 3.825 | 1.962 | 0,513 | 20.251 1,7 Mio. | |
| ALZCHEM A2YNT3 | 182,80 | +1,90 +1,05 % | 17:29 | - | - | 572 | 2.263 | 3,956 | 8.512 1,6 Mio. | |
| ALIBABA A117ME | 115,60 | -3,20 -2,69 % | 17:35 | 11 | 47 | 743 | 663 | 0,892 | 9.324 1,1 Mio. | |
| ARCELORMITTAL A2DRTZ | 52,42 | -0,46 -0,87 % | 17:35 | 1 | 2 | 1.982 | 2.978 | 1,503 | 19.329 1,0 Mio. | |
| ADYEN A2JNF4 | 981,50 | +8,10 +0,83 % | 21:06 | 4 | 8 | 60 | 55 | 0,917 | 921 900.475 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 159,30 | -2,71 -1,67 % | 20:59 | - | 2 | - | - | - | 4.826 774.275 | |
| AMPHENOL 882749 | 129,34 | -0,32 -0,25 % | 20:49 | 1 | 9 | 1.967 | 885 | 0,450 | 5.676 741.663 | |
| AMERICAN EXPRESS 850226 | 281,20 | +1,30 +0,46 % | 21:01 | - | 7 | 1.422 | 356 | 0,250 | 2.319 654.466 | |
| ABBVIE A1J84E | 174,80 | +1,90 +1,10 % | 20:59 | 2 | 55 | 518 | 611 | 1,180 | 3.594 623.925 | |
| ABBOTT LABORATORIES 850103 | 79,26 | -2,20 -2,70 % | 21:17 | 5 | 10 | 1.046 | 1.001 | 0,957 | 7.469 600.765 | |
| ALTRIA 200417 | 55,18 | +0,36 +0,66 % | 21:09 | - | 18 | 2.859 | 3.770 | 1,319 | 10.687 587.513 | |
| AMGEN 867900 | 293,70 | -3,40 -1,14 % | 21:15 | 1 | 27 | 1.359 | 317 | 0,233 | 1.583 465.427 | |
| ADESSO A0Z23Q | 61,30 | +1,20 +2,00 % | 17:35 | - | 5 | 3.029 | 1.624 | 0,536 | 7.182 436.838 | |
| AMADEUS FIRE 509310 | 25,500 | +0,400 +1,59 % | 17:35 | - | 3 | 5.725 | 2.018 | 0,352 | 16.657 418.925 | |
| AB INBEV A2ASUV | 62,12 | -1,52 -2,39 % | 19:19 | 2 | 30 | 1.696 | 1.575 | 0,929 | 6.074 382.757 | |
| APPLIED MATERIALS 865177 | 334,90 | +2,65 +0,80 % | 20:52 | 4 | 5 | 1.362 | 332 | 0,244 | 1.111 371.586 | |
| ASTA ENERGY SOLUTIONS A4214T | 48,600 | +0,500 +1,04 % | 17:35 | - | - | 2.427 | 1.403 | 0,578 | 7.649 369.899 | |
| ATAIBECKLEY A41WEP | 4,160 | 0,000 0,00 % | 21:12 | 2 | - | 2.154 | 13.250 | 6,151 | 76.935 329.353 | |
| ALBEMARLE 890167 | 169,15 | +3,80 +2,30 % | 21:03 | 1 | 13 | 1.091 | 76 | 0,070 | 1.845 306.557 | |
| AP MOELLER-MAERSK 861837 | 2.006,00 | +10,50 +0,53 % | 20:17 | 3 | 23 | 1.045 | 20 | 0,019 | 153 305.206 | |
| AIR FRANCE-KLM A3EJGH | 9,868 | -0,337 -3,30 % | 20:48 | 2 | 11 | 6.313 | 3.606 | 0,571 | 30.330 303.825 | |
| AIR LIQUIDE 850133 | 187,10 | +0,08 +0,04 % | 21:11 | - | 7 | 412 | 659 | 1,600 | 1.551 289.910 | |
| AENA SME A41B4U | 26,340 | -0,200 -0,75 % | 20:16 | - | 5 | 2.169 | 1.139 | 0,525 | 9.145 241.370 | |
| ABB 919730 | 80,60 | -0,78 -0,96 % | 21:01 | 1 | 18 | 1.419 | 391 | 0,276 | 2.869 232.206 | |
| ABIVAX A14UQC | 97,75 | -2,55 -2,54 % | 17:35 | 2 | - | 1.377 | 289 | 0,210 | 2.049 200.785 | |
| AMERICAN WATER WORKS A0NJ38 | 111,55 | -1,55 -1,37 % | 21:13 | 1 | 9 | 1.842 | 736 | 0,400 | 1.787 200.686 | |
| AT&T A0HL9Z | 22,315 | +0,090 +0,40 % | 20:27 | 4 | 17 | 4.111 | 3.927 | 0,955 | 8.040 179.364 | |
| AUMANN A2DAM0 | 13,650 | +0,300 +2,25 % | 17:35 | - | 1 | 4.340 | 5.011 | 1,155 | 13.130 178.031 | |
| ALLGEIER A2GS63 | 17,850 | +0,050 +0,28 % | 17:35 | - | 1 | 2.368 | 6.636 | 2,802 | 9.634 173.524 | |
| ADTRAN A3C7M6 | 15,248 | +0,468 +3,17 % | 17:35 | 6 | 2 | 7.551 | 7.276 | 0,964 | 10.499 158.362 | |
| ALFEN A2JGMQ | 11,200 | +0,270 +2,47 % | 20:32 | - | - | 4.243 | 3.642 | 0,858 | 11.878 132.198 | |
| ACS A0CBA2 | 121,20 | -2,10 -1,70 % | 19:53 | - | 1 | - | - | - | 1.065 130.675 | |
| ADTRAN NETWORKS 510300 | 22,900 | 0,000 0,00 % | 17:35 | - | 3 | 2.225 | 1.729 | 0,777 | 5.660 129.481 | |
| ANDRITZ 632305 | 69,40 | +0,30 +0,43 % | 21:06 | 2 | 9 | 1.646 | 576 | 0,350 | 1.776 123.586 | |
| AIRBNB A2QG35 | 122,14 | +0,32 +0,26 % | 21:10 | 3 | 4 | 1.827 | 860 | 0,471 | 988 121.180 | |
| ASR NEDERLAND A2AKBT | 63,86 | +0,02 +0,03 % | 20:54 | - | - | 1.538 | 493 | 0,321 | 1.649 105.447 | |
| AIR PRODUCTS & CHEMICALS 854912 | 251,30 | 0,00 0,00 % | 20:27 | 1 | - | 1.063 | 58 | 0,055 | 417 104.667 | |
| ANALOG DEVICES 862485 | 322,45 | -0,90 -0,28 % | 21:17 | 1 | 4 | 1.302 | 260 | 0,200 | 306 99.671 | |
| ABN AMRO BANK A143G0 | 30,190 | +0,020 +0,07 % | 20:49 | - | - | 2.170 | 1.085 | 0,500 | 3.016 91.418 | |
| ACCOR 860206 | 44,250 | -1,250 -2,75 % | 19:24 | - | 2 | 1.844 | 764 | 0,414 | 1.991 89.060 | |
| AMERICAN AIRLINES A1W97M | 10,022 | -0,368 -3,54 % | 20:49 | 1 | 20 | 10.808 | 25.069 | 2,319 | 8.760 88.366 | |
| ALCOA A2ASZ7 | 56,08 | -0,38 -0,67 % | 19:11 | - | 6 | 2.870 | 1.802 | 0,628 | 1.429 80.646 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.987,00 | -19,00 -0,95 % | 16:51 | 3 | 22 | 1.040 | 29 | 0,028 | 38 74.991 | |
| ARGENX A11602 | 687,60 | -21,00 -2,96 % | 18:04 | - | 10 | 1.105 | 51 | 0,046 | 107 74.460 | |
| ANGLO AMERICAN A41BF3 | 41,090 | -0,920 -2,19 % | 17:35 | 1 | 13 | 1.821 | 2.069 | 1,136 | 1.770 73.219 | |
| AKZO NOBEL A2PB32 | 52,28 | -0,96 -1,80 % | 21:00 | 1 | 1 | 1.667 | 562 | 0,337 | 1.309 69.131 | |
| AUTODESK 869964 | 210,55 | +2,40 +1,15 % | 21:07 | 1 | 6 | 1.382 | 518 | 0,375 | 325 68.066 | |
| ALL FOR ONE GROUP 511000 | 35,900 | +0,800 +2,28 % | 17:21 | - | 1 | 2.218 | 644 | 0,290 | 1.643 58.872 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,145 | +0,169 +8,55 % | 20:58 | - | - | 5.668 | 5.000 | 0,882 | 27.980 57.836 | |
| ALBIS LEASING 656940 | 2,800 | -0,200 -6,67 % | Mo | - | - | 5.000 | 13.960 | 2,792 | 13.831 38.808 | |
| ADECCO 922031 | 20,720 | +0,140 +0,68 % | 16:51 | 2 | - | 1.456 | 1.456 | 1,000 | 1.859 38.374 | |
| AAP IMPLANTATE A3H210 | 1,910 | -0,040 -2,05 % | 19:24 | - | 1 | 13.737 | 4.600 | 0,335 | 15.860 30.460 | |
| AMPLIFON A0JMJX | 10,130 | +0,095 +0,95 % | 16:30 | - | 3 | 4.270 | 2.696 | 0,631 | 2.654 26.508 | |
| ARCHER DANIELS 854161 | 59,16 | +1,14 +1,96 % | 19:51 | 1 | 4 | 2.255 | 1.187 | 0,526 | 422 24.860 | |
| ADLER GROUP A14U78 | 0,173 | +0,005 +2,68 % | 15:36 | - | 4 | 36.618 | 72.805 | 1,988 | 143.261 24.072 | |
| AGEAS A1J1DR | 68,40 | +0,15 +0,22 % | 19:07 | - | 1 | 1.526 | 479 | 0,314 | 348 23.894 | |
| AD PEPPER 940883 | 2,720 | -0,020 -0,73 % | 17:35 | - | - | 6.302 | 23.346 | 3,705 | 8.425 22.581 | |
| ABO ENERGY 576002 | 5,740 | -0,130 -2,21 % | 20:13 | 1 | - | 15.634 | 5.106 | 0,327 | 3.446 20.332 | |
| AMADEUS IT A1CXN0 | 52,68 | -0,24 -0,45 % | 18:41 | - | - | 1.737 | 580 | 0,334 | 342 18.114 | |
| AMUNDI A143DP | 77,50 | -0,50 -0,64 % | 20:58 | 1 | 6 | 1.464 | 403 | 0,275 | 224 17.446 | |
| ACCIONA 865629 | 235,60 | -3,60 -1,50 % | 17:10 | - | 1 | - | - | - | 56 13.269 | |
| ALCON A2PDXE | 67,42 | -0,70 -1,03 % | 17:35 | - | 1 | 1.551 | 671 | 0,433 | 188 12.697 | |
| AS CREATION TAPETEN A1TNNN | 7,650 | +0,100 +1,32 % | 14:58 | - | - | 2.695 | 1.725 | 0,640 | 824 6.145 | |
| AHT SYNGAS A12AGY | 3,160 | +0,100 +3,27 % | 11:12 | - | - | 3.693 | 5.608 | 1,519 | 1.900 6.004 | |
| ACONNIC A0LBKW | 0,580 | +0,100 +20,83 % | 09:42 | - | 1 | 5.659 | 4.600 | 0,813 | 3.290 1.561 | |
| ARTEC TECHNOLOGIES 520958 | 2,060 | -0,100 -4,63 % | 13:01 | - | - | 5.601 | 7.520 | 1,343 | 23 47 | |
| ASCORY BANK A40ZUV | 2,620 | 0,000 0,00 % | Mo | - | - | 6.653 | 4.997 | 0,751 | 0 0 | |
| AUDIUS A40ET1 | 11,500 | 0,000 0,00 % | 17:35 | - | - | 1.952 | 2.433 | 1,246 | 0 0 | |
| AVEMIO A40KY5 | 0,492 | -0,066 -11,83 % | Do | - | - | 14.691 | 4.049 | 0,276 | 0 0 | |
| AVERDION A3ESL5 | 1,780 | 0,000 0,00 % | Mo | - | - | 50 | 2.000 | 40,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.