| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 350,50 | -1,40 -0,40 % | 17:35 | 13 | 45 | 2.007 | 3.299 | 1,644 | 608.326 212,7 Mio. | |
| ADIDAS A1EWWW | 141,20 | +1,15 +0,82 % | 17:35 | 5 | 112 | 7.495 | 3.646 | 0,486 | 879.119 123,4 Mio. | |
| AIXTRON SE A0WMPJ | 32,280 | -0,760 -2,30 % | 17:35 | 13 | 58 | 4.461 | 9.448 | 2,118 | 2,2 Mio. 72,6 Mio. | |
| AIRBUS 938914 | 171,92 | -4,88 -2,76 % | 17:35 | 7 | 135 | 2.819 | 4.882 | 1,732 | 375.204 65,2 Mio. | |
| AURUBIS 676650 | 161,90 | -2,70 -1,64 % | 17:35 | - | 6 | 12.763 | 13.777 | 1,079 | 122.210 19,7 Mio. | |
| AUTO1 GROUP A2LQ88 | 16,180 | -0,150 -0,92 % | 17:35 | 1 | 2 | 10.115 | 13.140 | 1,299 | 1,2 Mio. 19,0 Mio. | |
| AROUNDTOWN A2DW8Z | 2,406 | -0,042 -1,72 % | 17:35 | - | 9 | 408.491 | 417.557 | 1,022 | 5,1 Mio. 12,4 Mio. | |
| ALMONTY A414Q8 | 18,480 | -0,720 -3,75 % | 20:12 | 4 | 1 | 10.629 | 28.176 | 2,651 | 477.102 9,0 Mio. | |
| ASML A1J4U4 | 1.171,20 | -21,00 -1,76 % | 20:12 | 3 | 26 | 120 | 104 | 0,867 | 7.496 8,8 Mio. | |
| AMAZON 906866 | 181,50 | -2,28 -1,24 % | 20:12 | 54 | 278 | 1.315 | 1.173 | 0,892 | 47.690 8,7 Mio. | |
| AUMOVIO AUM0V1 | 36,340 | -1,040 -2,78 % | 17:35 | 1 | - | 2.567 | 2.726 | 1,062 | 179.101 6,5 Mio. | |
| APPLE 865985 | 221,85 | -3,30 -1,47 % | 20:08 | 50 | 642 | 1.041 | 789 | 0,758 | 25.857 5,8 Mio. | |
| ALPHABET A14Y6F | 264,20 | -2,40 -0,90 % | 20:11 | 82 | 698 | 1.083 | 696 | 0,643 | 18.346 4,9 Mio. | |
| AMD 863186 | 173,04 | -4,40 -2,48 % | 17:35 | 11 | 190 | 2.488 | 1.288 | 0,518 | 26.761 4,7 Mio. | |
| ALZCHEM A2YNT3 | 163,40 | +6,00 +3,81 % | 17:35 | 3 | - | 1.875 | 10.766 | 5,742 | 22.854 3,7 Mio. | |
| ARCELORMITTAL A2DRTZ | 46,720 | -2,050 -4,20 % | 17:35 | 1 | 2 | 2.366 | 2.412 | 1,019 | 75.929 3,6 Mio. | |
| ABIVAX A14UQC | 102,80 | +5,50 +5,65 % | 19:44 | 3 | - | 1.354 | 266 | 0,196 | 27.983 2,9 Mio. | |
| ATOSS SOFTWARE 510440 | 84,90 | +1,10 +1,31 % | 17:35 | - | 2 | 2.724 | 1.038 | 0,381 | 26.840 2,3 Mio. | |
| ADOBE 871981 | 234,75 | -1,80 -0,76 % | 19:54 | 10 | 18 | 643 | 656 | 1,020 | 8.639 2,0 Mio. | |
| ALIBABA A117ME | 116,40 | -0,80 -0,68 % | 17:35 | 9 | 47 | 979 | 1.330 | 1,359 | 16.520 1,9 Mio. | |
| AMGEN 867900 | 321,85 | -4,35 -1,33 % | 18:08 | 2 | 27 | 1.357 | 315 | 0,232 | 5.427 1,8 Mio. | |
| ALPHABET INC CL C A14Y6H | 263,80 | -2,35 -0,88 % | 20:07 | 81 | 679 | 950 | 540 | 0,568 | 6.242 1,6 Mio. | |
| ALTRIA 200417 | 58,66 | +1,40 +2,44 % | 20:10 | - | 18 | 2.119 | 3.600 | 1,699 | 27.207 1,6 Mio. | |
| AXA 855705 | 38,200 | +0,080 +0,21 % | 20:02 | 1 | 19 | 21.872 | 24.074 | 1,101 | 38.884 1,5 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 41,800 | -0,400 -0,95 % | 17:35 | - | - | 1.260 | 727 | 0,577 | 29.460 1,2 Mio. | |
| ADYEN A2JNF4 | 918,30 | -8,10 -0,87 % | 19:42 | - | 8 | 1.043 | 116 | 0,111 | 1.169 1,1 Mio. | |
| ADESSO A0Z23Q | 63,20 | -0,40 -0,63 % | 17:35 | - | 5 | 1.977 | 1.839 | 0,930 | 12.629 797.962 | |
| AMADEUS FIRE 509310 | 25,800 | -0,400 -1,53 % | 17:35 | - | 3 | 2.317 | 1.883 | 0,813 | 23.610 612.605 | |
| ASM INTERNATIONAL 868730 | 707,80 | -10,80 -1,50 % | 20:02 | 1 | 8 | 1.122 | 50 | 0,045 | 837 592.477 | |
| AIR LIQUIDE 850133 | 171,22 | +2,66 +1,58 % | 20:03 | - | 7 | 3.339 | 3.352 | 1,004 | 3.311 558.185 | |
| AMERICAN WATER WORKS A0NJ38 | 119,95 | +3,75 +3,23 % | 19:41 | - | 9 | 1.854 | 798 | 0,430 | 4.425 518.289 | |
| AMERICAN EXPRESS 850226 | 262,05 | -2,35 -0,89 % | 20:00 | 1 | 7 | 1.395 | 328 | 0,235 | 1.932 506.335 | |
| ABN AMRO BANK A143G0 | 27,530 | -0,750 -2,65 % | 20:05 | - | - | 1.675 | 524 | 0,313 | 15.768 440.517 | |
| ARCHER DANIELS 854161 | 63,41 | +2,11 +3,44 % | 19:48 | 1 | 4 | 1.302 | 1.152 | 0,885 | 6.278 390.656 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 174,75 | -2,38 -1,34 % | 20:11 | - | 2 | - | - | - | 2.182 386.685 | |
| APPLIED MATERIALS 865177 | 291,75 | -11,95 -3,93 % | 20:05 | 1 | 5 | 310 | 321 | 1,035 | 1.211 361.710 | |
| ABBOTT LABORATORIES 850103 | 94,61 | -0,48 -0,50 % | 18:10 | 4 | 10 | 1.102 | 989 | 0,897 | 3.715 353.157 | |
| ANDRITZ 632305 | 66,40 | -2,05 -2,99 % | 18:27 | 2 | 9 | 1.687 | 448 | 0,266 | 4.835 318.428 | |
| AIR FRANCE-KLM A3EJGH | 9,840 | -0,134 -1,34 % | 20:05 | 3 | 11 | 4.120 | 3.264 | 0,792 | 31.978 315.555 | |
| AMPHENOL 882749 | 113,42 | -2,86 -2,46 % | 18:56 | - | 9 | 2.088 | 758 | 0,363 | 2.583 294.061 | |
| ALCOA A2ASZ7 | 57,93 | +0,76 +1,33 % | 20:09 | 3 | 6 | 1.743 | 1.733 | 0,994 | 5.077 291.077 | |
| AMERICAN AIRLINES A1W97M | 9,135 | -0,410 -4,30 % | 20:09 | - | 20 | 9.611 | 8.232 | 0,857 | 31.106 289.391 | |
| ABBVIE A1J84E | 196,40 | -0,40 -0,20 % | 19:30 | 2 | 55 | 1.542 | 477 | 0,309 | 1.348 264.577 | |
| AT&T A0HL9Z | 23,710 | +0,270 +1,15 % | 19:56 | - | 17 | 5.910 | 5.019 | 0,849 | 10.363 243.692 | |
| AB INBEV A2ASUV | 62,66 | -0,14 -0,22 % | 19:12 | 2 | 30 | 1.481 | 1.280 | 0,864 | 3.777 236.610 | |
| AENA SME A41B4U | 25,590 | -0,110 -0,43 % | 19:35 | - | 5 | 2.189 | 1.094 | 0,500 | 7.303 187.790 | |
| ALLGEIER A2GS63 | 17,900 | +0,250 +1,42 % | 17:35 | - | 1 | 2.371 | 5.860 | 2,472 | 9.766 173.587 | |
| ADTRAN NETWORKS 510300 | 22,500 | 0,000 0,00 % | 17:35 | - | 3 | 3.286 | 1.890 | 0,575 | 6.872 154.579 | |
| AP MOELLER-MAERSK 861837 | 2.173,00 | -26,00 -1,18 % | 19:45 | 6 | 23 | 1.032 | 38 | 0,037 | 68 148.965 | |
| ALSTOM A0F7BK | 24,040 | -0,330 -1,35 % | 19:52 | - | 2 | 2.113 | 2.608 | 1,234 | 5.632 136.621 | |
| ACS A0CBA2 | 105,10 | -3,50 -3,22 % | 18:26 | - | 1 | - | - | - | 1.237 131.889 | |
| AIRBNB A2QG35 | 110,54 | -4,72 -4,10 % | 19:53 | 2 | 4 | 1.888 | 931 | 0,493 | 1.158 131.502 | |
| ALBEMARLE 890167 | 142,62 | -2,16 -1,49 % | 19:55 | - | 13 | 1.686 | 720 | 0,427 | 933 131.209 | |
| AMUNDI A143DP | 74,35 | -0,65 -0,87 % | 19:34 | - | 6 | 1.543 | 382 | 0,248 | 1.678 124.175 | |
| ANGLO AMERICAN A41BF3 | 37,800 | -0,100 -0,26 % | 17:35 | 2 | 13 | 959 | 837 | 0,873 | 3.081 116.265 | |
| AGEAS A1J1DR | 59,55 | -0,60 -1,00 % | 19:01 | - | 1 | 1.523 | 476 | 0,313 | 1.935 115.831 | |
| ALCON A2PDXE | 68,30 | -1,00 -1,44 % | 17:35 | - | 1 | 2.046 | 466 | 0,228 | 1.611 110.689 | |
| ABB 919730 | 74,92 | -0,10 -0,13 % | 17:35 | 2 | 18 | 14.396 | 14.997 | 1,042 | 1.457 108.616 | |
| AMADEUS IT A1CXN0 | 53,00 | -0,86 -1,60 % | 18:06 | - | - | 1.638 | 601 | 0,367 | 2.026 108.498 | |
| ADP 850347 | 181,72 | -2,54 -1,38 % | 19:52 | - | 25 | 1.484 | 368 | 0,248 | 563 102.868 | |
| AIR PRODUCTS & CHEMICALS 854912 | 253,10 | +13,10 +5,46 % | 19:54 | - | - | 1.466 | 371 | 0,253 | 412 101.550 | |
| ANALOG DEVICES 862485 | 264,80 | -11,00 -3,99 % | 19:59 | - | 4 | 151 | 156 | 1,033 | 354 96.200 | |
| ASR NEDERLAND A2AKBT | 58,22 | -0,44 -0,75 % | 17:29 | - | - | 1.531 | 494 | 0,323 | 1.248 72.721 | |
| ARGENX A11602 | 614,20 | -16,40 -2,60 % | 19:23 | - | 10 | 1.097 | 46 | 0,042 | 95 58.873 | |
| AMERICAN ELECTRIC POWER 850222 | 116,00 | +2,00 +1,75 % | 18:51 | - | 3 | 1.614 | 606 | 0,375 | 450 51.917 | |
| ACCOR 860206 | 41,750 | -1,110 -2,59 % | 18:53 | - | 2 | 1.722 | 642 | 0,373 | 1.141 47.673 | |
| ADECCO 922031 | 22,680 | -0,160 -0,70 % | 19:14 | 5 | - | 2.204 | 1.301 | 0,590 | 1.862 42.276 | |
| AKZO NOBEL A2PB32 | 52,26 | +0,24 +0,46 % | 18:30 | 1 | 1 | 1.536 | 511 | 0,333 | 775 40.434 | |
| ABO ENERGY 576002 | 6,340 | -0,040 -0,63 % | 19:24 | 8 | - | 16.144 | 4.087 | 0,253 | 6.163 39.771 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.106,00 | -14,00 -0,66 % | 16:48 | 6 | 22 | 1.065 | 25 | 0,023 | 17 35.872 | |
| AVIVA A3DJ6W | 7,400 | +0,100 +1,37 % | 18:11 | - | 7 | 2.539 | 10.139 | 3,993 | 3.987 29.244 | |
| AIB GROUP A2DW7N | 9,155 | -0,320 -3,38 % | 19:58 | 1 | 2 | 2.544 | 1.458 | 0,573 | 3.017 27.776 | |
| ALIGN TECHNOLOGY 590375 | 146,30 | -5,00 -3,30 % | 18:39 | - | 4 | 1.444 | 436 | 0,302 | 171 25.514 | |
| AD PEPPER 940883 | 2,740 | -0,160 -5,52 % | 16:46 | - | - | 6.353 | 20.963 | 3,300 | 7.837 21.818 | |
| ABERCROMBIE & FITCH 903016 | 75,57 | +0,17 +0,23 % | Mi | - | 8 | 1.852 | 819 | 0,442 | 276 20.766 | |
| AUTODESK 869964 | 217,40 | -0,20 -0,09 % | 19:56 | - | 6 | 1.404 | 540 | 0,385 | 90 19.560 | |
| AUMANN A2DAM0 | 13,340 | -0,400 -2,91 % | 17:35 | - | 1 | 3.880 | 7.868 | 2,028 | 1.357 18.372 | |
| AUDIUS A40ET1 | 12,400 | -0,100 -0,80 % | 11:46 | 1 | - | 1.429 | 1.910 | 1,337 | 1.260 15.704 | |
| ACCIONA 865629 | 215,80 | -2,40 -1,10 % | 16:50 | - | 1 | - | - | - | 68 14.653 | |
| AMPLIFON A0JMJX | 10,435 | -0,185 -1,74 % | 16:44 | - | 3 | 3.101 | 3.027 | 0,976 | 830 8.717 | |
| ALL FOR ONE GROUP 511000 | 36,700 | +0,700 +1,94 % | 17:35 | - | 1 | 1.653 | 638 | 0,386 | 240 8.645 | |
| ADLER GROUP A14U78 | 0,184 | -0,002 -0,81 % | 14:57 | - | 4 | 41.268 | 74.322 | 1,801 | 47.374 8.596 | |
| ADTRAN A3C7M6 | 8,804 | +0,072 +0,82 % | 17:35 | 2 | 2 | 8.844 | 8.508 | 0,962 | 823 7.191 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,635 | +0,040 +2,51 % | 20:10 | - | - | 6.444 | 5.816 | 0,903 | 3.696 5.837 | |
| AMETEK 908668 | 191,00 | -2,76 -1,42 % | 15:27 | - | 11 | 1.435 | 344 | 0,240 | 25 4.812 | |
| AHT SYNGAS A12AGY | 4,240 | -0,220 -4,93 % | 17:35 | - | - | 4.849 | 8.085 | 1,667 | 1.012 4.331 | |
| ALLSTATE 886429 | 177,25 | -0,40 -0,23 % | 07:37 | - | 14 | 386 | 406 | 1,052 | 22 3.899 | |
| ALFEN A2JGMQ | 8,864 | -0,056 -0,63 % | 17:38 | - | - | 4.233 | 3.667 | 0,866 | 381 3.370 | |
| ASCORY BANK A40ZUV | 2,780 | -0,020 -0,71 % | 17:35 | - | - | 7.882 | 5.473 | 0,694 | 756 2.079 | |
| ARTEC TECHNOLOGIES 520958 | 1,985 | -0,075 -3,64 % | 19:18 | - | - | 1.001 | 7.667 | 7,659 | 1.000 1.985 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | 17:35 | 1 | - | 5.510 | 14.470 | 2,626 | 331 953 | |
| AS CREATION TAPETEN A1TNNN | 7,100 | -0,050 -0,70 % | 17:35 | - | - | 1.823 | 753 | 0,413 | 2 13 | |
| AAP IMPLANTATE A3H210 | 1,370 | -0,040 -2,84 % | Mi | - | 1 | 7.807 | 7.805 | 1,000 | 5 6 | |
| ACONNIC A0LBKW | 0,590 | -0,020 -3,28 % | 17:35 | 1 | 1 | 7.786 | 33.223 | 4,267 | 1 0 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 269,40 | -5,40 -1,97 % | 18:00 | - | 9 | 1.240 | 231 | 0,186 | 0 0 | |
| AMERIPRISE FINANCIAL A0F55S | 389,60 | +0,30 +0,08 % | Mo | 1 | 4 | 1.177 | 168 | 0,143 | 0 0 | |
| ATAIBECKLEY A41WEP | 3,300 | -0,200 -5,71 % | 08:02 | - | - | 13.057 | 13.057 | 1,000 | 0 0 | |
| AVEMIO A40KY5 | 0,420 | -0,038 -8,30 % | Mo | - | - | 3.091 | 2.449 | 0,792 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.