| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 453,00 | +7,80 +1,75 % | Fr | 5 | 45 | 237 | 1.125 | 4,747 | 430.844 194,8 Mio. | |
| ADIDAS A1EWWW | 154,20 | +1,10 +0,72 % | Fr | 5 | 112 | 4.977 | 1.644 | 0,330 | 424.416 65,3 Mio. | |
| AIRBUS 938914 | 203,15 | -0,15 -0,07 % | Fr | 8 | 135 | 1.817 | 2.049 | 1,128 | 186.291 37,9 Mio. | |
| APPLE 865985 | 276,00 | +0,05 +0,02 % | Fr | 60 | 642 | 1.132 | 1.409 | 1,245 | 92.524 25,2 Mio. | |
| AMAZON 906866 | 230,00 | 0,00 0,00 % | Fr | 37 | 278 | 819 | 1.072 | 1,309 | 79.107 17,8 Mio. | |
| ALPHABET A14Y6F | 299,20 | 0,00 0,00 % | Fr | 59 | 698 | 1.018 | 1.312 | 1,289 | 48.654 14,3 Mio. | |
| AIXTRON SE A0WMPJ | 36,600 | -0,490 -1,32 % | Fr | 6 | 58 | 7.479 | 5.775 | 0,772 | 356.697 13,1 Mio. | |
| AURUBIS 676650 | 178,90 | +0,40 +0,22 % | Fr | 1 | 6 | 1.510 | 1.673 | 1,108 | 66.513 11,9 Mio. | |
| ASML A1J4U4 | 1.465,40 | -0,60 -0,04 % | Fr | 4 | 26 | 89 | 128 | 1,438 | 7.120 10,5 Mio. | |
| AMD 863186 | 409,15 | +1,30 +0,32 % | Fr | 12 | 190 | 709 | 443 | 0,625 | 16.968 6,9 Mio. | |
| AUTO1 GROUP A2LQ88 | 22,260 | +0,280 +1,27 % | Fr | 4 | 2 | 13.704 | 7.299 | 0,533 | 299.734 6,6 Mio. | |
| AROUNDTOWN A2DW8Z | 1,975 | -0,027 -1,35 % | Fr | 6 | 9 | 105.481 | 117.695 | 1,116 | 3,0 Mio. 5,9 Mio. | |
| AUMOVIO AUM0V1 | 36,100 | +1,300 +3,74 % | Fr | 3 | - | 344 | 0 | 0,000 | 161.591 5,8 Mio. | |
| ADOBE 871981 | 252,05 | +0,40 +0,16 % | Fr | 5 | 18 | 1.323 | 1.048 | 0,792 | 10.855 2,7 Mio. | |
| ALMONTY A414Q8 | 15,570 | -0,005 -0,03 % | Fr | 3 | 1 | 7.849 | 10.892 | 1,388 | 151.283 2,4 Mio. | |
| ALIBABA A117ME | 102,60 | 0,00 0,00 % | Fr | 9 | 47 | 5.765 | 8.860 | 1,537 | 22.752 2,3 Mio. | |
| ALPHABET INC CL C A14Y6H | 296,25 | +0,25 +0,08 % | Fr | 56 | 679 | 875 | 984 | 1,125 | 7.883 2,3 Mio. | |
| ABB 919730 | 85,22 | -0,08 -0,09 % | Fr | 1 | 18 | 4.040 | 4.040 | 1,000 | 24.896 2,1 Mio. | |
| APPLOVIN A2QR0K | 273,50 | -0,80 -0,29 % | Fr | 3 | 6 | 809 | 840 | 1,038 | 7.153 2,0 Mio. | |
| ATOSS SOFTWARE 510440 | 101,80 | +1,40 +1,39 % | Fr | - | 2 | 2.067 | 2.052 | 0,993 | 14.607 1,5 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 60,00 | +0,40 +0,67 % | Fr | 1 | - | 2.327 | 812 | 0,349 | 24.323 1,5 Mio. | |
| ALZCHEM A2YNT3 | 166,50 | +2,50 +1,52 % | Fr | - | - | 775 | 880 | 1,135 | 8.302 1,4 Mio. | |
| ADYEN A2JNF4 | 1.086,00 | +2,20 +0,20 % | Fr | - | 8 | 294 | 184 | 0,626 | 1.226 1,3 Mio. | |
| APPLIED MATERIALS 865177 | 399,10 | +0,70 +0,18 % | Fr | 1 | 5 | 525 | 485 | 0,924 | 2.912 1,2 Mio. | |
| ALSTOM A0F7BK | 16,400 | -0,210 -1,26 % | Fr | - | 2 | 11.685 | 8.609 | 0,737 | 64.482 1,1 Mio. | |
| AXA 855705 | 43,590 | +0,010 +0,02 % | Fr | 1 | 19 | 1.637 | 5.879 | 3,591 | 21.402 929.585 | |
| ARCELORMITTAL A2DRTZ | 64,56 | +0,66 +1,03 % | Fr | - | 2 | 2.758 | 1.898 | 0,688 | 13.108 844.701 | |
| ANGLO AMERICAN A41BF3 | 49,520 | -0,240 -0,48 % | Fr | - | 13 | 1.226 | 1.386 | 1,131 | 16.468 823.669 | |
| ALTRIA 200417 | 59,02 | -0,24 -0,40 % | Fr | 4 | 18 | 6.027 | 6.315 | 1,048 | 12.345 722.343 | |
| APPLIED DIGITAL A3DHHB | 21,740 | -0,160 -0,73 % | Fr | 1 | 7 | 8.066 | 8.539 | 1,059 | 30.847 690.058 | |
| AMPHENOL 882749 | 136,74 | +0,60 +0,44 % | Fr | - | 9 | 2.433 | 2.063 | 0,848 | 4.409 610.937 | |
| ARISTA NETWORKS A40V33 | 168,56 | -0,06 -0,04 % | Fr | 1 | 1 | 1.155 | 457 | 0,396 | 3.275 558.148 | |
| ATLASSIAN A3DUN5 | 165,20 | +0,80 +0,49 % | Fr | - | 20 | 2.409 | 2.481 | 1,030 | 3.277 535.960 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 204,20 | -0,30 -0,15 % | Fr | 4 | 9 | 876 | 876 | 1,000 | 2.746 531.932 | |
| AUMANN A2DAM0 | 14,850 | +0,200 +1,37 % | Fr | 1 | 1 | 3.370 | 5.201 | 1,543 | 34.997 518.297 | |
| ANGLOGOLD ASHANTI A3EQAK | 97,82 | +0,16 +0,16 % | Fr | 1 | 23 | 1.665 | 1.748 | 1,050 | 5.187 511.181 | |
| AMADEUS FIRE 509310 | 20,750 | -0,050 -0,24 % | Fr | - | 3 | 4.569 | 4.905 | 1,074 | 21.248 443.481 | |
| APPLIED OPTOELECTRONICS A1W4EQ | 91,80 | +0,12 +0,13 % | Fr | 1 | - | 1.690 | 2.125 | 1,257 | 4.296 401.552 | |
| AMGEN 867900 | 371,90 | -1,30 -0,35 % | Fr | 1 | 27 | 637 | 597 | 0,937 | 1.042 391.515 | |
| AIR LIQUIDE 850133 | 169,92 | 0,00 0,00 % | Fr | - | 7 | 380 | 441 | 1,161 | 2.294 388.062 | |
| AXT 914410 | 50,76 | +0,16 +0,32 % | Fr | - | 1 | 1.436 | 200 | 0,139 | 7.260 387.408 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 152,93 | +0,51 +0,33 % | Fr | - | 2 | - | - | - | 2.446 381.299 | |
| ACCENTURE A0YAQA | 163,70 | +0,10 +0,06 % | Fr | - | 8 | 2.068 | 1.680 | 0,812 | 2.323 377.380 | |
| AXON ENTERPRISE A2DPZU | 522,20 | +3,20 +0,62 % | Fr | 1 | 5 | 622 | 510 | 0,820 | 620 322.559 | |
| ASTERA LABS A404AF | 251,00 | 0,00 0,00 % | Fr | - | 1 | 1.270 | 205 | 0,161 | 1.188 303.376 | |
| AST SPACEMOBILE A3CL8W | 50,30 | +0,20 +0,40 % | Fr | 1 | 11 | 4.334 | 5.019 | 1,158 | 5.860 300.754 | |
| AP MOELLER-MAERSK 861837 | 2.920,00 | -3,00 -0,10 % | Fr | - | 23 | 1.088 | 60 | 0,055 | 100 293.290 | |
| ADESSO A0Z23Q | 60,40 | +0,10 +0,17 % | Fr | - | 5 | 2.166 | 1.446 | 0,668 | 4.729 285.584 | |
| ALBEMARLE 890167 | 118,75 | +0,20 +0,17 % | Fr | - | 13 | 1.332 | 1.126 | 0,845 | 2.325 276.777 | |
| ABBVIE A1J84E | 221,20 | +0,60 +0,27 % | Fr | 1 | 55 | 1.522 | 1.566 | 1,029 | 1.241 276.130 | |
| AB INBEV A2ASUV | 69,22 | 0,00 0,00 % | Fr | 1 | 30 | 1.566 | 1.726 | 1,102 | 3.988 272.347 | |
| AEROVIRONMENT A0MJX7 | 128,00 | +0,40 +0,31 % | Fr | - | 1 | 1.001 | 1.300 | 1,299 | 2.039 267.238 | |
| ASR NEDERLAND A2AKBT | 72,30 | 0,00 0,00 % | Fr | - | - | 3.367 | 3.367 | 1,000 | 3.682 265.468 | |
| ATAIBECKLEY A41WEP | 6,300 | 0,000 0,00 % | Fr | - | - | 3.982 | 2.928 | 0,735 | 36.056 226.454 | |
| ABN AMRO BANK A143G0 | 41,410 | -0,200 -0,48 % | Fr | - | - | 5.843 | 5.843 | 1,000 | 5.190 213.920 | |
| AMERICAN EXPRESS 850226 | 288,00 | +0,40 +0,14 % | Fr | - | 7 | 1.209 | 1.193 | 0,987 | 735 211.317 | |
| ASM INTERNATIONAL 868730 | 821,80 | +3,20 +0,39 % | Fr | - | 8 | 1.102 | 50 | 0,045 | 242 199.966 | |
| AIRBNB A2QG35 | 163,32 | -0,14 -0,09 % | Fr | 1 | 4 | 1.287 | 1.753 | 1,362 | 987 160.265 | |
| AT&T A0HL9Z | 22,400 | -0,045 -0,20 % | Fr | 2 | 17 | 10.927 | 9.727 | 0,890 | 6.874 152.452 | |
| AUTODESK 869964 | 224,15 | -0,90 -0,40 % | Fr | 12 | 6 | 1.407 | 1.746 | 1,241 | 631 140.232 | |
| AMKOR TECHNOLOGY 911648 | 41,500 | +0,165 +0,40 % | Fr | 1 | 15 | 1.295 | 241 | 0,186 | 3.173 135.543 | |
| ABBOTT LABORATORIES 850103 | 97,24 | +0,20 +0,21 % | Fr | - | 10 | 3.708 | 3.708 | 1,000 | 1.356 130.400 | |
| AVIVA A3DJ6W | 8,598 | +0,010 +0,12 % | Fr | - | 7 | 23.766 | 29.444 | 1,239 | 14.851 128.257 | |
| ACS A0CBA2 | 103,40 | +0,10 +0,10 % | Fr | - | 1 | - | - | - | 1.229 127.902 | |
| ARGENX A11602 | 887,20 | +0,40 +0,05 % | Fr | - | 10 | 145 | 124 | 0,855 | 134 121.473 | |
| AMADEUS IT A1CXN0 | 58,12 | +0,08 +0,14 % | Fr | - | - | 1.667 | 1.002 | 0,601 | 2.042 119.019 | |
| ADP 850347 | 247,80 | -0,25 -0,10 % | Fr | - | 25 | 1.261 | 1.560 | 1,237 | 457 111.639 | |
| ALL FOR ONE GROUP 511000 | 67,80 | 0,00 0,00 % | Fr | 1 | 1 | 42.274 | 13.749 | 0,325 | 1.482 100.273 | |
| AMG CRITICAL MATERIALS A0MWED | 32,360 | +0,080 +0,25 % | Fr | - | 1 | 5.191 | 6.749 | 1,300 | 3.088 100.107 | |
| ALCOA A2ASZ7 | 43,120 | -0,310 -0,71 % | Fr | - | 6 | 4.208 | 3.191 | 0,758 | 2.260 98.221 | |
| ABIVAX A14UQC | 97,45 | -0,30 -0,31 % | Fr | - | - | 1.789 | 693 | 0,387 | 979 95.532 | |
| AMUNDI A143DP | 94,90 | +0,15 +0,16 % | Fr | - | 6 | 2.216 | 2.546 | 1,149 | 882 83.631 | |
| AENA SME A41B4U | 26,460 | +0,080 +0,30 % | Fr | - | 5 | 7.057 | 8.917 | 1,264 | 2.752 72.926 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.826,00 | +6,00 +0,21 % | Fr | - | 22 | 57 | 47 | 0,825 | 24 67.384 | |
| ACCOR 860206 | 46,550 | 0,000 0,00 % | Fr | - | 2 | 5.176 | 4.106 | 0,793 | 1.441 67.212 | |
| AMERICAN ELECTRIC POWER 850222 | 105,52 | -0,06 -0,06 % | Fr | 1 | 3 | 2.432 | 2.970 | 1,221 | 617 65.281 | |
| AIR PRODUCTS & CHEMICALS 854912 | 263,70 | -2,20 -0,83 % | Fr | - | - | 1.279 | 1.279 | 1,000 | 244 64.004 | |
| ALLGEIER A2GS63 | 16,000 | -0,300 -1,84 % | Fr | - | 1 | 5.110 | 4.995 | 0,977 | 3.736 59.860 | |
| AMETEK 908668 | 205,00 | +1,00 +0,49 % | Fr | - | 11 | 2.607 | 1.585 | 0,608 | 284 58.680 | |
| AKZO NOBEL A2PB32 | 62,16 | -0,10 -0,16 % | Fr | - | 1 | 4.098 | 3.071 | 0,749 | 910 56.381 | |
| ALFEN A2JGMQ | 11,710 | +0,020 +0,17 % | Fr | - | - | 1.309 | 1.548 | 1,183 | 4.461 52.481 | |
| AGEAS A1J1DR | 74,65 | 0,00 0,00 % | Fr | - | 1 | 1.400 | 56 | 0,040 | 690 51.472 | |
| ANALOG DEVICES 862485 | 312,80 | +0,50 +0,16 % | Fr | - | 4 | 2.231 | 1.184 | 0,531 | 155 49.035 | |
| AMERICAN EAGLE OUTFITTERS 897113 | 14,555 | 0,000 0,00 % | Fr | - | 2 | 12.560 | 10.802 | 0,860 | 3.270 47.705 | |
| ALCON A2PDXE | 61,74 | -0,66 -1,06 % | Fr | - | 1 | 3.736 | 3.095 | 0,828 | 746 45.974 | |
| ARCHER AVIATION A3C3BQ | 5,000 | +0,040 +0,81 % | Fr | - | 2 | 48.576 | 46.863 | 0,965 | 9.202 45.885 | |
| ANDRITZ 632305 | 82,50 | +0,30 +0,36 % | Fr | - | 9 | 3.115 | 3.793 | 1,218 | 549 45.431 | |
| AIR FRANCE-KLM A3EJGH | 11,910 | +0,055 +0,46 % | Fr | - | 11 | 4.238 | 5.229 | 1,234 | 3.723 44.224 | |
| AUTOZONE 881531 | 2.552,00 | -6,00 -0,23 % | Fr | 1 | 4 | 107 | 117 | 1,093 | 17 43.160 | |
| ADTRAN NETWORKS 510300 | 23,100 | +0,200 +0,87 % | Fr | - | 3 | 11.074 | 11.277 | 1,018 | 1.641 37.792 | |
| AURORA INNOVATION A3CY5C | 5,003 | -0,025 -0,50 % | Fr | - | 5 | 51.058 | 40.844 | 0,800 | 7.428 36.722 | |
| ADTRAN A3C7M6 | 6,638 | +0,003 +0,05 % | Fr | 2 | 2 | 11.829 | 13.244 | 1,120 | 5.427 36.242 | |
| ACADEMY SPORTS AND OUTDOORS A2QDZ9 | 37,800 | +0,600 +1,61 % | Fr | - | - | 7.228 | 6.214 | 0,860 | 900 33.840 | |
| APOLLO GLOBAL MANAGEMENT A3DB5F | 114,55 | -2,00 -1,72 % | Fr | 1 | 3 | 3.091 | 3.026 | 0,979 | 292 33.425 | |
| ABERCROMBIE & FITCH 903016 | 128,50 | 0,00 0,00 % | Fr | - | 8 | 1.064 | 59 | 0,055 | 256 32.261 | |
| AMPLIFON A0JMJX | 12,190 | +0,065 +0,54 % | Fr | - | 3 | 19.960 | 20.160 | 1,010 | 2.616 31.787 | |
| AMERICAN AIRLINES A1W97M | 11,902 | +0,012 +0,10 % | Fr | 4 | 20 | 20.954 | 17.444 | 0,832 | 2.431 28.893 | |
| AMERICAN WATER WORKS A0NJ38 | 119,10 | -0,30 -0,25 % | Fr | - | 9 | 35 | 60 | 1,714 | 202 23.968 | |
| ACCIONA 865629 | 211,20 | -0,40 -0,19 % | Fr | - | 1 | - | - | - | 108 23.029 | |
| AERCAP A0LFB3 | 127,00 | -0,30 -0,24 % | Fr | - | 10 | 1.589 | 1.132 | 0,712 | 152 19.432 | |
| AAON 894255 | 65,64 | +0,12 +0,18 % | Fr | 1 | 9 | 1.985 | 3.619 | 1,823 | 259 17.070 | |
| ABO ENERGY 576002 | 3,375 | -0,135 -3,85 % | Fr | - | - | 6.075 | 6.663 | 1,097 | 4.432 15.244 | |
| AECOM A0MMEV | 60,00 | 0,00 0,00 % | Fr | 3 | 4 | 5.080 | 4.149 | 0,817 | 225 13.570 | |
| ADECCO 922031 | 25,900 | +0,020 +0,08 % | Fr | - | - | 2.473 | 1.603 | 0,648 | 512 13.375 | |
| ALIGN TECHNOLOGY 590375 | 136,50 | +0,50 +0,37 % | Fr | - | 4 | 1.080 | 31 | 0,029 | 85 11.611 | |
| AO SMITH 868323 | 52,06 | -0,06 -0,12 % | Fr | - | 1 | 4.315 | 3.375 | 0,782 | 171 9.015 | |
| APPLIED INDUSTRIAL TECHNOLOGIES 861210 | 280,60 | +2,60 +0,94 % | Fr | 1 | 5 | 15 | 15 | 1,000 | 28 8.120 | |
| ARROWHEAD PHARMACEUTICALS A2AGYB | 73,36 | -2,50 -3,30 % | Fr | 1 | - | 1.305 | 699 | 0,536 | 102 7.733 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,230 | +0,070 +6,03 % | Fr | - | - | 12.930 | 8.012 | 0,620 | 6.170 7.238 | |
| AVANTOR A2PJN6 | 12,600 | +0,010 +0,08 % | Fr | - | 16 | 19.296 | 18.251 | 0,946 | 526 6.585 | |
| ASCORY BANK A40ZUV | 2,560 | +0,100 +4,06 % | Fr | - | - | 7.958 | 7.810 | 0,981 | 2.206 5.641 | |
| ADLER GROUP A14U78 | 0,130 | +0,001 +0,39 % | Fr | - | 4 | 154.551 | 149.705 | 0,969 | 42.553 5.629 | |
| ANTERO RESOURCES A1W4U4 | 33,480 | +0,290 +0,87 % | Fr | - | 4 | 6.846 | 6.836 | 0,999 | 157 5.256 | |
| ASSURANT A0BLRP | 247,00 | +0,40 +0,16 % | Fr | 2 | - | 1.999 | 902 | 0,451 | 21 5.187 | |
| AON A2P2JR | 305,80 | -1,00 -0,33 % | Fr | 5 | 29 | 1.277 | 1.248 | 0,977 | 16 4.790 | |
| ARGAN INC 784598 | 381,80 | +21,00 +5,82 % | Fr | - | 1 | 410 | 548 | 1,337 | 12 4.628 | |
| ADVANCED ENERGY INDUSTRIES 898006 | 240,30 | +4,70 +1,99 % | Fr | - | 5 | 38 | 38 | 1,000 | 15 3.604 | |
| AVNET 850355 | 77,00 | 0,00 0,00 % | Fr | - | 5 | 3.925 | 3.087 | 0,786 | 38 2.932 | |
| ALLEGRO MICROSYSTEMS A2QGE6 | 31,890 | +1,040 +3,37 % | Fr | - | 4 | 1.204 | 167 | 0,139 | 72 2.329 | |
| ARTEC TECHNOLOGIES 520958 | 2,070 | -0,050 -2,36 % | Fr | - | - | 7.207 | 7.791 | 1,081 | 1.058 2.192 | |
| AS CREATION TAPETEN A1TNNN | 7,000 | +0,100 +1,45 % | Fr | 1 | - | 2.480 | 1.461 | 0,589 | 294 2.066 | |
| ALLSTATE 886429 | 223,70 | -1,30 -0,58 % | Fr | 3 | 14 | 2.576 | 1.503 | 0,583 | 8 1.765 | |
| AAP IMPLANTATE A3H210 | 1,470 | 0,000 0,00 % | Fr | - | 1 | 160.120 | 2.904 | 0,018 | 800 1.167 | |
| ADVANCE AUTO PARTS 982516 | 37,320 | +0,290 +0,78 % | Fr | - | 2 | 5.021 | 4.761 | 0,948 | 30 1.119 | |
| AXSOME THERAPEUTICS A2AA7B | 178,75 | +6,80 +3,95 % | Fr | - | 1 | 1.240 | 1.240 | 1,000 | 6 1.072 | |
| AD PEPPER 940883 | 2,680 | 0,000 0,00 % | Fr | - | - | 5.892 | 19.954 | 3,387 | 300 804 | |
| ADVANCED DRAINAGE SYSTEMS A117FL | 118,60 | +0,30 +0,25 % | Fr | - | - | 2.915 | 1.874 | 0,643 | 4 476 | |
| AVIS BUDGET GROUP A0KEE9 | 119,00 | -0,20 -0,17 % | Fr | - | 7 | 2.011 | 1.889 | 0,939 | 4 476 | |
| ACONNIC A0LBKW | 0,440 | -0,002 -0,45 % | Fr | - | 1 | 66.659 | 18.595 | 0,279 | 1.000 440 | |
| ALBIS LEASING 656940 | 3,200 | +0,100 +3,23 % | Fr | 1 | - | 5.862 | 26.020 | 4,439 | 126 381 | |
| AGILENT TECHNOLOGIES 929138 | 135,95 | +3,15 +2,37 % | Fr | 1 | 2 | 2.607 | 2.229 | 0,855 | 2 271 | |
| ARES MANAGEMENT A2N87U | 122,85 | -0,15 -0,12 % | Fr | - | 2 | 1.848 | 1.448 | 0,784 | 1 122 | |
| AVERDION A3ESL5 | 1,580 | 0,000 0,00 % | Fr | - | - | 4.880 | 2.000 | 0,410 | 40 64 | |
| AUDIUS A40ET1 | 9,950 | 0,000 0,00 % | Fr | - | - | 1.728 | 4.327 | 2,504 | 1 10 | |
| ACADIA HEALTHCARE A1JNMF | 25,200 | -0,400 -1,56 % | Fr | - | 5 | 10.077 | 9.732 | 0,966 | 0 0 | |
| ACUITY 813307 | 290,00 | 0,00 0,00 % | Fr | 2 | 3 | 1.864 | 771 | 0,414 | 0 0 | |
| ADT A2JBN6 | 6,550 | 0,000 0,00 % | Do | - | 11 | 38.929 | 39.219 | 1,007 | 0 0 | |
| AFFILIATED MANAGERS 910682 | 318,00 | 0,00 0,00 % | Fr | - | 1 | 691 | 691 | 1,000 | 0 0 | |
| AHT SYNGAS A12AGY | 2,400 | 0,000 0,00 % | Do | - | - | 12.711 | 12.717 | 1,000 | 0 0 | |
| ALKERMES A1JKVH | 42,610 | +1,680 +4,10 % | Mi | - | 8 | 3.845 | 2.702 | 0,703 | 0 0 | |
| ALLEGION A1W869 | 137,45 | +1,50 +1,10 % | Do | - | 2 | 2.844 | 1.761 | 0,619 | 0 0 | |
| ALLISON TRANSMISSION A1JGSV | 110,65 | +1,60 +1,47 % | Do | - | 12 | 2.225 | 1.546 | 0,695 | 0 0 | |
| ANCHORCORE A3CS4Z | 2,240 | 0,000 0,00 % | Fr | - | 1 | 5.600 | 4.600 | 0,821 | 0 0 | |
| API GROUP A2P4DS | 35,400 | +1,000 +2,91 % | Do | - | 4 | 8.882 | 8.075 | 0,909 | 0 0 | |
| ARAMARK A1W92R | 50,90 | +0,72 +1,43 % | Do | - | - | 4.497 | 4.506 | 1,002 | 0 0 | |
| ARMSTRONG WORLD INDUSTRIES A0LCJG | 152,00 | 0,00 0,00 % | Do | - | 8 | 7.138 | 5.942 | 0,832 | 0 0 | |
| AUTOLIV 906892 | 106,00 | 0,00 0,00 % | Do | 1 | - | 107 | 0 | 0,000 | 0 0 | |
| AUTONATION 880953 | 169,40 | -3,40 -1,97 % | Mi | - | 14 | 1.178 | 1.363 | 1,157 | 0 0 | |
| AXCELIS TECHNOLOGIES A2AM8Z | 99,60 | 0,00 0,00 % | Fr | - | - | 1.660 | 1.669 | 1,005 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.