| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 365,60 | -6,20 -1,67 % | Mi | 11 | 45 | 847 | 1.586 | 1,872 | 469.012 171,7 Mio. | |
| AIRBUS 938914 | 199,60 | +9,02 +4,73 % | Mi | 89 | 135 | 503 | 547 | 1,087 | 383.635 75,5 Mio. | |
| ADIDAS A1EWWW | 160,40 | 0,00 0,00 % | Mi | 3 | 112 | 423 | 1.061 | 2,508 | 424.317 67,9 Mio. | |
| AURUBIS 676650 | 119,20 | +2,00 +1,71 % | Mi | 1 | 6 | 1.414 | 618 | 0,437 | 279.157 33,3 Mio. | |
| ALPHABET A14Y6F | 274,05 | +2,45 +0,90 % | Mi | 112 | 698 | 355 | 2.450 | 6,901 | 59.056 16,1 Mio. | |
| AUTO1 GROUP A2LQ88 | 24,580 | +1,120 +4,77 % | Mi | 2 | 2 | 4.199 | 6.050 | 1,441 | 546.617 13,4 Mio. | |
| ASML A1J4U4 | 975,60 | +22,70 +2,38 % | Mi | 8 | 26 | 73 | 101 | 1,384 | 12.660 12,2 Mio. | |
| AMAZON 906866 | 199,20 | -2,45 -1,22 % | Mi | 88 | 278 | 865 | 1.096 | 1,267 | 55.702 11,2 Mio. | |
| APPLE 865985 | 243,75 | -2,45 -1,00 % | Mi | 51 | 642 | 271 | 1.435 | 5,295 | 45.094 11,1 Mio. | |
| AIXTRON SE A0WMPJ | 17,525 | +0,395 +2,31 % | Mi | 5 | 58 | 3.467 | 4.812 | 1,388 | 581.289 10,2 Mio. | |
| AROUNDTOWN A2DW8Z | 2,738 | -0,114 -4,00 % | Mi | - | 9 | 9.353 | 29.883 | 3,195 | 2,3 Mio. 6,3 Mio. | |
| AMD 863186 | 185,22 | -0,42 -0,23 % | Mi | 13 | 190 | 643 | 1.241 | 1,930 | 29.320 5,4 Mio. | |
| AUMOVIO AUM0V1 | 37,760 | +0,860 +2,33 % | Mi | 3 | - | 3.578 | 622 | 0,174 | 128.816 4,8 Mio. | |
| ALPHABET INC CL C A14Y6H | 275,00 | +3,15 +1,16 % | Mi | 112 | 679 | 1.301 | 756 | 0,581 | 11.034 3,0 Mio. | |
| ALIBABA A117ME | 135,20 | -2,80 -2,03 % | Mi | 10 | 47 | 648 | 910 | 1,404 | 19.270 2,6 Mio. | |
| ATOSS SOFTWARE 510440 | 118,60 | +3,40 +2,95 % | Mi | 5 | 2 | 1.274 | 1.761 | 1,382 | 18.200 2,2 Mio. | |
| ALZCHEM A2YNT3 | 128,20 | -1,20 -0,93 % | Mi | - | - | 1.233 | 10.510 | 8,524 | 15.324 2,0 Mio. | |
| ADESSO A0Z23Q | 92,50 | -0,10 -0,11 % | Mi | 1 | 5 | 1.394 | 2.287 | 1,641 | 17.351 1,6 Mio. | |
| ASTRAZENECA 886455 | 156,55 | -0,30 -0,19 % | Mi | 4 | 22 | 1.185 | 51 | 0,043 | 8.381 1,3 Mio. | |
| ADOBE 871981 | 280,25 | +2,55 +0,92 % | Mi | 1 | 18 | 1.246 | 181 | 0,145 | 4.673 1,3 Mio. | |
| ALMONTY A414Q8 | 5,730 | -0,130 -2,22 % | Mi | 4 | 1 | 2.380 | 12.152 | 5,106 | 215.761 1,3 Mio. | |
| AP MOELLER-MAERSK 861837 | 1.752,50 | -31,50 -1,77 % | Mi | 2 | 23 | 1.022 | 17 | 0,017 | 550 971.455 | |
| AXA 855705 | 38,330 | -0,400 -1,03 % | Mi | 1 | 19 | 1.543 | 2.947 | 1,910 | 23.835 915.029 | |
| ALTRIA 200417 | 50,13 | -0,47 -0,93 % | Mi | - | 18 | 2.383 | 215 | 0,090 | 17.316 875.660 | |
| ARCELORMITTAL A2DRTZ | 36,630 | -0,750 -2,01 % | Mi | 5 | 2 | 1.227 | 419 | 0,341 | 23.071 853.617 | |
| ABIVAX A14UQC | 96,60 | -2,80 -2,82 % | Mi | - | - | 1.164 | 125 | 0,107 | 7.244 705.202 | |
| ADYEN A2JNF4 | 1.372,20 | -11,80 -0,85 % | Mi | 2 | 8 | 1.012 | 96 | 0,095 | 432 593.586 | |
| ALBEMARLE 890167 | 108,22 | -2,00 -1,81 % | Mi | 1 | 13 | 1.162 | 282 | 0,243 | 5.241 560.521 | |
| AMADEUS FIRE 509310 | 43,350 | -0,300 -0,69 % | Mi | 1 | 3 | 1.557 | 1.251 | 0,803 | 12.425 540.570 | |
| AMPHENOL 882749 | 119,24 | -2,48 -2,04 % | Mi | 1 | 9 | 1.202 | 132 | 0,110 | 4.451 531.516 | |
| AIR LIQUIDE 850133 | 164,12 | -0,28 -0,17 % | Mi | 2 | 7 | 1.170 | 101 | 0,086 | 2.925 479.353 | |
| APPLIED MATERIALS 865177 | 230,25 | +1,95 +0,85 % | Mi | 2 | 5 | 1.134 | 38 | 0,034 | 2.091 474.460 | |
| ASM INTERNATIONAL 868730 | 499,90 | +18,20 +3,78 % | Mi | - | 8 | 1.090 | 90 | 0,083 | 721 355.977 | |
| ABBVIE A1J84E | 197,40 | +4,40 +2,28 % | Mi | - | 55 | 1.162 | 42 | 0,036 | 1.767 343.885 | |
| AMERICAN EXPRESS 850226 | 316,80 | +6,45 +2,08 % | Mi | 1 | 7 | 1.027 | 26 | 0,025 | 1.098 342.561 | |
| ABN AMRO BANK A143G0 | 29,600 | -0,310 -1,04 % | Mi | 1 | - | 1.589 | 138 | 0,087 | 11.447 338.032 | |
| AT&T A0HL9Z | 21,715 | -0,230 -1,05 % | Mi | 2 | 17 | 1.626 | 2.770 | 1,704 | 14.727 322.788 | |
| AB INBEV A2ASUV | 52,78 | -0,26 -0,49 % | Mi | - | 30 | 1.166 | 207 | 0,178 | 5.639 299.230 | |
| AUMANN A2DAM0 | 12,420 | +0,380 +3,16 % | Mi | - | 1 | 4.474 | 3.885 | 0,868 | 23.838 290.280 | |
| ANGLO AMERICAN A41BF3 | 33,600 | +1,000 +3,07 % | Mi | 2 | 13 | 1.273 | 442 | 0,347 | 8.123 269.602 | |
| ABO ENERGY 576002 | 12,200 | -1,100 -8,27 % | Mi | 1 | - | 14.917 | 3.263 | 0,219 | 19.062 237.526 | |
| ABBOTT LABORATORIES 850103 | 107,54 | -1,10 -1,01 % | Mi | 1 | 10 | 1.120 | 222 | 0,198 | 2.063 223.366 | |
| AMGEN 867900 | 295,95 | +4,85 +1,67 % | Mi | 3 | 27 | 1.075 | 39 | 0,036 | 723 211.971 | |
| ALLGEIER A2GS63 | 19,850 | 0,000 0,00 % | Mi | - | 1 | 1.566 | 7.871 | 5,026 | 10.423 207.010 | |
| AIRBNB A2QG35 | 102,36 | +0,44 +0,43 % | Mi | 2 | 4 | 1.117 | 364 | 0,326 | 1.993 203.525 | |
| AIR FRANCE-KLM A3EJGH | 11,065 | -0,085 -0,76 % | Mi | - | 11 | 1.784 | 832 | 0,466 | 18.205 201.821 | |
| ALSTOM A0F7BK | 21,520 | -0,750 -3,37 % | Mi | 1 | 2 | 1.397 | 4.023 | 2,880 | 8.738 189.883 | |
| ANALOG DEVICES 862485 | 238,75 | +3,90 +1,66 % | Mi | 1 | 4 | 1.104 | 18 | 0,016 | 766 180.838 | |
| ADP 850347 | 223,35 | +2,10 +0,95 % | Mi | 24 | 25 | 1.024 | 19 | 0,019 | 813 180.183 | |
| ABB 919730 | 61,38 | -0,28 -0,45 % | Mi | - | 18 | 1.353 | 454 | 0,336 | 2.893 177.910 | |
| AMERICAN AIRLINES A1W97M | 12,440 | +0,202 +1,65 % | Mi | - | 20 | 1.722 | 1.993 | 1,157 | 13.804 169.840 | |
| ACS A0CBA2 | 81,50 | +0,85 +1,05 % | Mi | 2 | 1 | - | - | - | 1.734 141.398 | |
| ALCOA A2ASZ7 | 37,800 | +2,145 +6,02 % | Mi | 1 | 6 | 1.252 | 224 | 0,179 | 3.184 120.324 | |
| ALL FOR ONE GROUP 511000 | 41,500 | +1,000 +2,47 % | Mi | 1 | 1 | 1.676 | 661 | 0,394 | 2.723 111.761 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 142,57 | -1,03 -0,72 % | Mi | 3 | 2 | - | - | - | 711 101.703 | |
| AGEAS A1J1DR | 56,55 | -2,70 -4,56 % | Mi | 1 | 1 | 137 | 137 | 1,000 | 1.689 95.493 | |
| AFLAC 853081 | 93,30 | -0,32 -0,34 % | Mi | - | 13 | 1.125 | 164 | 0,146 | 746 69.864 | |
| AMERICAN WATER WORKS A0NJ38 | 111,85 | -0,60 -0,53 % | Mi | - | 9 | 1.147 | 72 | 0,063 | 606 67.994 | |
| ANDRITZ 632305 | 62,40 | +0,35 +0,56 % | Mi | - | 9 | 1.412 | 378 | 0,268 | 1.050 65.375 | |
| AIB GROUP A2DW7N | 8,950 | -0,025 -0,28 % | Mi | - | 2 | 1.550 | 464 | 0,299 | 7.047 62.600 | |
| ADTRAN NETWORKS 510300 | 21,700 | 0,000 0,00 % | Mi | 2 | 3 | 1.832 | 1.336 | 0,729 | 2.724 59.208 | |
| ASR NEDERLAND A2AKBT | 57,64 | -0,34 -0,59 % | Mi | - | - | 1.115 | 70 | 0,063 | 993 57.126 | |
| ADECCO 922031 | 23,840 | -0,140 -0,58 % | Mi | - | - | 1.667 | 824 | 0,494 | 2.130 50.671 | |
| AMADEUS IT A1CXN0 | 62,32 | +0,66 +1,07 % | Mi | - | - | 1.287 | 127 | 0,099 | 778 48.530 | |
| AUTODESK 869964 | 262,95 | -3,95 -1,48 % | Mi | 1 | 6 | 1.062 | 36 | 0,034 | 154 40.921 | |
| ALIGN TECHNOLOGY 590375 | 133,20 | +3,35 +2,58 % | Mi | - | 4 | 1.058 | 65 | 0,061 | 299 38.956 | |
| ADTRAN A3C7M6 | 7,010 | +0,044 +0,63 % | Mi | 1 | 2 | 1.917 | 4.031 | 2,103 | 4.429 31.185 | |
| ATAI BECKLEY A3CSB4 | 3,483 | +0,149 +4,47 % | Mi | - | - | 4.688 | 2.301 | 0,491 | 9.208 31.132 | |
| ARCHER DANIELS 854161 | 52,00 | +0,13 +0,25 % | Mi | - | 4 | 1.229 | 235 | 0,191 | 576 29.943 | |
| ALCON A2PDXE | 68,42 | +0,42 +0,62 % | Mi | - | 1 | 1.723 | 130 | 0,075 | 416 28.549 | |
| AMERICAN ELECTRIC POWER 850222 | 101,50 | -1,50 -1,46 % | Mi | - | 3 | 1.114 | 38 | 0,034 | 274 28.126 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,730 | +0,060 +2,25 % | Mi | - | - | 7.394 | 4.716 | 0,638 | 8.475 23.252 | |
| AMUNDI A143DP | 68,60 | -0,30 -0,44 % | Mi | 9 | 6 | 1.177 | 526 | 0,447 | 335 22.986 | |
| AMPLIFON A0JMJX | 13,310 | +0,090 +0,68 % | Mi | - | 3 | 1.375 | 341 | 0,248 | 1.688 22.490 | |
| ARGENX A11602 | 795,20 | +8,20 +1,04 % | Mi | - | 10 | 1.057 | 6 | 0,006 | 27 21.309 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.746,00 | -45,00 -2,51 % | Mi | 2 | 22 | 1.034 | 15 | 0,015 | 11 19.301 | |
| AIR PRODUCTS & CHEMICALS 854912 | 223,50 | +2,60 +1,18 % | Mi | - | - | 1.073 | 36 | 0,034 | 86 19.119 | |
| ALTECH ADVANCED MATERIALS A31C3Y | 1,430 | +0,330 +30,00 % | Mi | 1 | 4 | 5.206 | 4.200 | 0,807 | 13.541 18.237 | |
| AMETEK 908668 | 170,04 | +0,34 +0,20 % | Mi | - | 11 | 1.107 | 24 | 0,022 | 103 17.323 | |
| AVEMIO A40KY5 | 1,760 | -0,060 -3,30 % | Mi | - | - | 2.650 | 4.463 | 1,684 | 8.220 14.843 | |
| ALFEN A2JGMQ | 10,525 | +0,195 +1,89 % | Mi | - | - | 1.786 | 1.220 | 0,683 | 1.196 12.438 | |
| ABERCROMBIE & FITCH 903016 | 85,00 | -1,15 -1,33 % | Mi | - | 8 | 1.081 | 48 | 0,044 | 144 12.309 | |
| AKZO NOBEL A2PB32 | 55,34 | -0,10 -0,18 % | Mi | - | 1 | 1.153 | 73 | 0,063 | 197 10.883 | |
| ACCIONA 865629 | 171,30 | -1,40 -0,81 % | Mi | - | 1 | - | - | - | 62 10.676 | |
| AVIVA A3DJ6W | 7,400 | -0,050 -0,67 % | Mi | - | 7 | 531 | 531 | 1,000 | 1.287 9.523 | |
| AENA SME A41B4U | 23,440 | -0,170 -0,72 % | Mi | - | 5 | 1.267 | 172 | 0,136 | 307 7.196 | |
| AD PEPPER 940883 | 2,920 | 0,000 0,00 % | Mi | - | - | 2.474 | 2.363 | 0,955 | 2.375 6.969 | |
| ARTEC TECHNOLOGIES 520958 | 2,440 | +0,120 +5,17 % | Mi | 1 | - | 4.201 | 13.747 | 3,272 | 2.452 5.907 | |
| ACCOR 860206 | 47,070 | +0,310 +0,66 % | Mi | 2 | 2 | 1.399 | 219 | 0,157 | 121 5.667 | |
| ASHTEAD 894565 | 53,50 | -0,50 -0,93 % | Mi | - | - | 1.101 | 74 | 0,067 | 100 5.350 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 404,60 | +4,50 +1,12 % | Mi | 3 | 9 | 1.020 | 11 | 0,011 | 10 4.030 | |
| ALLSTATE 886429 | 178,25 | -1,45 -0,81 % | Mi | 1 | 14 | 23 | 43 | 1,870 | 22 3.938 | |
| AHT SYNGAS A12AGY | 2,840 | -0,040 -1,39 % | Mi | - | - | 2.357 | 5.059 | 2,146 | 920 2.600 | |
| AAP IMPLANTATE A3H210 | 1,320 | -0,040 -2,94 % | Mi | - | 1 | 3.892 | 5.789 | 1,487 | 1.485 1.968 | |
| ADLER GROUP A14U78 | 0,215 | +0,008 +3,86 % | Mi | - | 4 | 47.618 | 114.144 | 2,397 | 7.328 1.560 | |
| ACONNIC A0LBKW | 0,496 | +0,024 +5,08 % | Mi | - | 1 | 4.259 | 10.758 | 2,526 | 2.800 1.378 | |
| AUDIUS A40ET1 | 11,900 | -0,100 -0,83 % | Mi | - | - | 1.834 | 332 | 0,181 | 56 666 | |
| AMERIPRISE FINANCIAL A0F55S | 394,10 | +1,10 +0,28 % | Mi | 1 | 4 | 1.083 | 11 | 0,010 | 1 394 | |
| ALBIS LEASING 656940 | 3,080 | +0,060 +1,99 % | Mi | - | - | 2.356 | 11.316 | 4,803 | 64 196 | |
| AS CREATION TAPETEN A1TNNN | 7,850 | 0,000 0,00 % | Mi | - | - | 1.590 | 720 | 0,453 | 3 23 | |
| ADDIKO BANK A2PMK5 | 21,900 | +0,300 +1,39 % | Di | - | - | 1.201 | 189 | 0,157 | 0 0 | |
| ARBONIA A1CUXD | 5,520 | 0,000 0,00 % | Mo | - | - | 1.066 | 440 | 0,413 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .