| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 384,80 | +0,80 +0,21 % | 16:03 | 8 | 45 | 9.323 | 13.621 | 1,461 | 272.386 104,7 Mio. | |
| AIXTRON SE A0WMPJ | 42,290 | +7,100 +20,18 % | 16:02 | 44 | 58 | 3.506 | 5.361 | 1,529 | 2,1 Mio. 85,5 Mio. | |
| ASML A1J4U4 | 1.237,60 | -49,00 -3,81 % | 16:17 | 66 | 26 | 794 | 1.069 | 1,346 | 24.716 31,2 Mio. | |
| ADIDAS A1EWWW | 139,05 | +1,15 +0,83 % | 16:03 | 3 | 112 | 8.669 | 12.926 | 1,491 | 185.899 25,7 Mio. | |
| AIRBUS 938914 | 170,96 | -1,88 -1,09 % | 16:02 | 17 | 135 | 3.940 | 5.357 | 1,360 | 123.821 21,2 Mio. | |
| AMAZON 906866 | 210,30 | -0,90 -0,43 % | 16:18 | 100 | 278 | 2.770 | 3.226 | 1,165 | 64.855 13,7 Mio. | |
| AURUBIS 676650 | 182,20 | -1,30 -0,71 % | 16:01 | 1 | 6 | 3.575 | 3.600 | 1,007 | 73.061 13,5 Mio. | |
| AUTO1 GROUP A2LQ88 | 19,940 | +0,930 +4,89 % | 16:02 | 1 | 2 | 10.349 | 13.415 | 1,296 | 374.451 7,3 Mio. | |
| ALPHABET A14Y6F | 282,75 | +0,40 +0,14 % | 16:18 | 87 | 698 | 1.425 | 1.677 | 1,177 | 23.712 6,7 Mio. | |
| AROUNDTOWN A2DW8Z | 2,640 | +0,042 +1,62 % | 16:03 | 4 | 9 | 174.767 | 173.806 | 0,995 | 1,9 Mio. 5,1 Mio. | |
| ALZCHEM A2YNT3 | 188,70 | +0,60 +0,32 % | 16:02 | 1 | - | 1.072 | 670 | 0,625 | 26.866 5,1 Mio. | |
| ALIBABA A117ME | 112,40 | +0,60 +0,54 % | 15:56 | 23 | 47 | 44.054 | 51.734 | 1,174 | 37.749 4,2 Mio. | |
| ALMONTY A414Q8 | 18,975 | +0,480 +2,60 % | 16:18 | 5 | 1 | 8.119 | 15.851 | 1,952 | 210.788 3,9 Mio. | |
| APPLE 865985 | 221,15 | +1,70 +0,77 % | 16:18 | 56 | 642 | 2.367 | 2.599 | 1,098 | 17.163 3,8 Mio. | |
| AMD 863186 | 216,00 | -0,30 -0,14 % | 16:17 | 9 | 190 | 4.264 | 4.088 | 0,959 | 17.100 3,7 Mio. | |
| AXA 855705 | 42,000 | +0,290 +0,70 % | 16:10 | 1 | 19 | 11.692 | 12.850 | 1,099 | 53.436 2,2 Mio. | |
| ADYEN A2JNF4 | 956,30 | +29,00 +3,13 % | 16:11 | 2 | 8 | 464 | 429 | 0,925 | 1.665 1,6 Mio. | |
| ALPHABET INC CL C A14Y6H | 280,15 | -0,20 -0,07 % | 16:12 | 88 | 679 | 1.191 | 1.170 | 0,982 | 5.557 1,6 Mio. | |
| ADOBE 871981 | 205,30 | +5,46 +2,73 % | 16:07 | 13 | 18 | 1.096 | 1.190 | 1,086 | 4.782 965.047 | |
| ARCELORMITTAL A2DRTZ | 52,20 | -0,58 -1,10 % | 16:01 | 1 | 2 | 49.362 | 62.991 | 1,276 | 17.875 941.459 | |
| AUMOVIO AUM0V1 | 35,500 | -0,700 -1,93 % | 15:45 | 3 | - | 17.343 | 15.220 | 0,878 | 25.097 896.027 | |
| APPLIED MATERIALS 865177 | 328,80 | -6,50 -1,94 % | 16:08 | - | 5 | 801 | 1.306 | 1,630 | 1.990 663.213 | |
| AIR LIQUIDE 850133 | 187,60 | +0,26 +0,14 % | 16:16 | - | 7 | 3.877 | 3.774 | 0,973 | 3.022 567.219 | |
| ADESSO A0Z23Q | 59,50 | +0,70 +1,19 % | 16:02 | 1 | 5 | 4.889 | 2.032 | 0,416 | 9.318 552.231 | |
| AMPHENOL 882749 | 124,50 | -1,62 -1,28 % | 16:13 | - | 9 | 2.193 | 2.817 | 1,285 | 3.420 432.582 | |
| ASM INTERNATIONAL 868730 | 752,00 | -0,80 -0,11 % | 16:16 | - | 8 | 1.242 | 996 | 0,802 | 536 407.875 | |
| AB INBEV A2ASUV | 64,26 | +0,12 +0,19 % | 16:11 | 1 | 30 | 35.672 | 34.281 | 0,961 | 5.802 371.435 | |
| ATOSS SOFTWARE 510440 | 77,80 | +1,30 +1,70 % | 15:55 | - | 2 | 2.537 | 3.924 | 1,547 | 4.645 358.102 | |
| ALTRIA 200417 | 54,90 | -0,78 -1,40 % | 16:15 | 1 | 18 | 8.129 | 5.838 | 0,718 | 6.094 338.457 | |
| ABBVIE A1J84E | 176,30 | -2,05 -1,15 % | 16:17 | 3 | 55 | 1.696 | 1.369 | 0,807 | 1.900 337.899 | |
| AMERICAN EXPRESS 850226 | 278,50 | +1,10 +0,40 % | 16:16 | 2 | 7 | 1.766 | 918 | 0,520 | 1.037 288.172 | |
| AIR FRANCE-KLM A3EJGH | 10,200 | +0,110 +1,09 % | 16:13 | 6 | 11 | 46.414 | 37.736 | 0,813 | 27.196 276.194 | |
| AMADEUS FIRE 509310 | 24,300 | +0,500 +2,10 % | 15:39 | 1 | 3 | 7.291 | 4.314 | 0,592 | 9.852 237.228 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,570 | +1,004 +64,11 % | 16:18 | - | - | 9.229 | 564 | 0,061 | 100.995 228.650 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 162,18 | -0,61 -0,37 % | 16:13 | - | 2 | - | - | - | 1.307 211.668 | |
| AP MOELLER-MAERSK 861837 | 2.125,00 | +48,00 +2,31 % | 16:04 | - | 23 | 386 | 483 | 1,251 | 99 208.248 | |
| ASTA ENERGY SOLUTIONS A4214T | 44,500 | -0,400 -0,89 % | 16:00 | - | - | 1.503 | 2.828 | 1,882 | 4.359 198.987 | |
| AMGEN 867900 | 295,50 | -2,10 -0,71 % | 16:03 | - | 27 | 2.004 | 936 | 0,467 | 630 186.907 | |
| ALBEMARLE 890167 | 159,25 | -1,75 -1,09 % | 15:38 | - | 13 | 1.630 | 2.482 | 1,523 | 1.139 181.552 | |
| AT&T A0HL9Z | 21,795 | +0,060 +0,28 % | 16:07 | 1 | 17 | 14.552 | 21.032 | 1,445 | 7.986 173.776 | |
| ARGENX A11602 | 714,00 | +10,00 +1,42 % | 15:36 | 3 | 10 | 2.522 | 577 | 0,229 | 230 163.084 | |
| AENA SME A41B4U | 26,440 | -0,400 -1,49 % | 16:12 | 1 | 5 | 27.685 | 24.730 | 0,893 | 5.979 159.006 | |
| ABN AMRO BANK A143G0 | 30,370 | +0,240 +0,80 % | 15:29 | - | - | 27.177 | 24.031 | 0,884 | 4.799 144.672 | |
| ADP 850347 | 166,70 | +1,30 +0,79 % | 15:57 | - | 25 | 3.033 | 3.037 | 1,001 | 813 135.365 | |
| ABB 919730 | 78,34 | +0,06 +0,08 % | 16:17 | 3 | 18 | 17.877 | 17.437 | 0,975 | 1.595 125.096 | |
| AMERICAN AIRLINES A1W97M | 10,334 | +0,042 +0,41 % | 16:15 | 11 | 20 | 23.182 | 22.203 | 0,958 | 11.292 116.561 | |
| ASR NEDERLAND A2AKBT | 63,28 | +0,72 +1,15 % | 15:02 | - | - | 7.433 | 8.603 | 1,157 | 1.839 116.467 | |
| ACS A0CBA2 | 123,60 | -1,50 -1,20 % | 16:14 | - | 1 | - | - | - | 888 110.445 | |
| AKZO NOBEL A2PB32 | 50,88 | -0,62 -1,20 % | 15:41 | - | 1 | 8.177 | 8.275 | 1,012 | 2.155 110.004 | |
| ABIVAX A14UQC | 104,80 | -1,50 -1,41 % | 16:01 | - | - | 2.449 | 997 | 0,407 | 995 106.705 | |
| AMERICAN WATER WORKS A0NJ38 | 111,60 | -1,55 -1,37 % | 15:36 | - | 9 | 5.436 | 5.369 | 0,988 | 895 100.556 | |
| ACCIONA 865629 | 241,00 | +0,40 +0,17 % | 15:38 | - | 1 | - | - | - | 414 99.870 | |
| ANGLO AMERICAN A41BF3 | 41,610 | +0,550 +1,34 % | 15:55 | - | 13 | 22.514 | 15.475 | 0,687 | 2.285 95.373 | |
| AMUNDI A143DP | 77,55 | -0,10 -0,13 % | 12:24 | - | 6 | 4.937 | 4.721 | 0,956 | 1.142 89.303 | |
| ALL FOR ONE GROUP 511000 | 35,900 | -0,200 -0,55 % | 15:23 | - | 1 | 1.200 | 2.123 | 1,769 | 2.268 81.952 | |
| AIRBNB A2QG35 | 115,16 | +1,64 +1,44 % | 16:10 | 1 | 4 | 1.964 | 2.047 | 1,042 | 671 76.826 | |
| ABBOTT LABORATORIES 850103 | 86,04 | +0,32 +0,37 % | 16:14 | 2 | 10 | 3.046 | 5.176 | 1,699 | 880 75.198 | |
| ANDRITZ 632305 | 67,80 | -0,60 -0,88 % | 16:08 | 1 | 9 | 5.056 | 5.426 | 1,073 | 1.085 73.879 | |
| ARCHER DANIELS 854161 | 57,24 | -1,14 -1,95 % | 15:56 | 1 | 4 | 7.435 | 3.903 | 0,525 | 1.144 66.373 | |
| ALSTOM A0F7BK | 22,790 | -0,050 -0,22 % | 15:36 | - | 2 | 22.061 | 19.988 | 0,906 | 2.894 65.948 | |
| AVIVA A3DJ6W | 7,460 | +0,066 +0,89 % | 16:14 | - | 7 | 19.908 | 21.093 | 1,060 | 7.847 58.170 | |
| AUTODESK 869964 | 202,90 | +9,04 +4,66 % | 15:43 | 4 | 6 | 3.673 | 3.613 | 0,984 | 281 55.952 | |
| ADTRAN NETWORKS 510300 | 23,000 | +0,100 +0,44 % | 15:26 | - | 3 | 12.604 | 6.644 | 0,527 | 2.429 55.701 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.084,00 | +28,00 +1,36 % | 15:38 | - | 22 | 487 | 402 | 0,825 | 26 54.126 | |
| AMADEUS IT A1CXN0 | 50,70 | +0,92 +1,85 % | 15:30 | 1 | - | 19.855 | 20.015 | 1,008 | 1.044 52.739 | |
| AGEAS A1J1DR | 67,15 | -1,20 -1,76 % | 15:36 | - | 1 | 3.818 | 1.874 | 0,491 | 757 50.908 | |
| ABERCROMBIE & FITCH 903016 | 78,80 | +1,20 +1,55 % | 15:36 | - | 8 | 15.299 | 13.815 | 0,903 | 609 47.840 | |
| ADECCO 922031 | 20,580 | +0,380 +1,88 % | 16:05 | - | - | 48.123 | 41.890 | 0,870 | 2.276 46.180 | |
| ADTRAN A3C7M6 | 12,720 | -0,376 -2,87 % | 15:43 | 3 | 2 | 30.527 | 29.139 | 0,955 | 3.537 45.847 | |
| ALLGEIER A2GS63 | 18,200 | +0,350 +1,96 % | 11:01 | - | 1 | 6.516 | 6.543 | 1,004 | 2.481 45.308 | |
| AMERICAN ELECTRIC POWER 850222 | 114,18 | -0,70 -0,61 % | 15:38 | - | 3 | 5.868 | 4.016 | 0,684 | 392 44.914 | |
| ATAIBECKLEY A41WEP | 3,280 | +0,020 +0,61 % | 16:10 | 1 | - | 5.261 | 27.507 | 5,228 | 12.143 40.397 | |
| ALCOA A2ASZ7 | 60,50 | -0,30 -0,49 % | 15:33 | 3 | 6 | 7.058 | 7.172 | 1,016 | 544 33.175 | |
| ALCON A2PDXE | 68,44 | +0,02 +0,03 % | 15:30 | 1 | 1 | 14.991 | 16.005 | 1,068 | 418 28.614 | |
| AUDIUS A40ET1 | 11,500 | 0,000 0,00 % | 09:28 | - | - | 1.436 | 6.021 | 4,193 | 2.059 23.679 | |
| ALFEN A2JGMQ | 9,805 | +0,140 +1,45 % | 15:29 | - | - | 20.664 | 20.814 | 1,007 | 2.153 21.078 | |
| ACCOR 860206 | 45,540 | +0,030 +0,07 % | 15:42 | - | 2 | 5.664 | 11.789 | 2,081 | 367 16.690 | |
| AIR PRODUCTS & CHEMICALS 854912 | 248,80 | -2,70 -1,07 % | 16:06 | - | - | 1.680 | 922 | 0,549 | 60 15.048 | |
| AUMANN A2DAM0 | 13,050 | +0,250 +1,95 % | 14:54 | - | 1 | 5.812 | 6.256 | 1,076 | 1.038 13.484 | |
| AAP IMPLANTATE A3H210 | 1,510 | +0,190 +14,39 % | 14:46 | - | 1 | 22.389 | 15.647 | 0,699 | 7.000 10.780 | |
| AD PEPPER 940883 | 2,740 | +0,060 +2,24 % | 13:17 | - | - | 33.009 | 17.734 | 0,537 | 4.062 10.729 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 288,50 | +0,70 +0,24 % | 15:36 | - | 9 | 4.296 | 1.797 | 0,418 | 36 10.435 | |
| ANALOG DEVICES 862485 | 292,30 | -3,30 -1,12 % | 16:00 | - | 4 | 1.960 | 2.603 | 1,328 | 33 9.765 | |
| AMPLIFON A0JMJX | 9,308 | +0,092 +1,00 % | 16:06 | - | 3 | 46.885 | 61.039 | 1,302 | 803 7.458 | |
| ABO ENERGY 576002 | 5,700 | -0,050 -0,87 % | 15:38 | 1 | - | 9.001 | 4.257 | 0,473 | 1.028 5.945 | |
| AVERDION A3ESL5 | 1,900 | -0,030 -1,55 % | 15:20 | - | - | 4.152 | 2.200 | 0,530 | 1.800 3.460 | |
| ARTEC TECHNOLOGIES 520958 | 2,010 | -0,040 -1,95 % | 09:02 | - | - | 29.152 | 7.336 | 0,252 | 1.200 2.420 | |
| ADLER GROUP A14U78 | 0,173 | +0,008 +4,55 % | 13:17 | 2 | 4 | 163.255 | 90.424 | 0,554 | 13.514 2.349 | |
| ALIGN TECHNOLOGY 590375 | 159,55 | +2,80 +1,79 % | 15:38 | - | 4 | 6.764 | 6.761 | 1,000 | 14 2.208 | |
| ALLSTATE 886429 | 182,90 | +0,65 +0,36 % | 15:38 | - | 14 | 3.686 | 2.453 | 0,665 | 2 365 | |
| ACONNIC A0LBKW | 0,595 | -0,035 -5,56 % | 09:07 | - | 1 | 6.578 | 22.000 | 3,344 | 100 59 | |
| AHT SYNGAS A12AGY | 3,020 | +0,040 +1,34 % | 15:48 | 2 | - | 4.488 | 12.403 | 2,764 | 0 0 | |
| AMETEK 908668 | 197,10 | -1,90 -0,95 % | 15:32 | - | 11 | 3.198 | 2.184 | 0,683 | 0 0 | |
| AVEMIO A40KY5 | 0,510 | 0,000 0,00 % | 09:15 | - | - | 12.091 | 4.549 | 0,376 | 0 0 | |
| ALBIS LEASING 656940 | 2,880 | 0,000 0,00 % | Di | - | - | 68.148 | 21.804 | 0,320 | - - | |
| AS CREATION TAPETEN A1TNNN | 7,450 | 0,000 0,00 % | Di | - | - | 4.622 | 2.497 | 0,540 | - - | |
| ASCORY BANK A40ZUV | 2,760 | 0,000 0,00 % | Di | - | - | 13.119 | 8.835 | 0,673 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.