| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 382,20 | -2,50 -0,65 % | 17:35 | 15 | 45 | 760 | 3.346 | 4,403 | 1,3 Mio. 489,0 Mio. | |
| ADIDAS A1EWWW | 158,60 | -3,90 -2,40 % | 17:29 | 3 | 112 | 3.684 | 1.976 | 0,536 | 642.433 102,6 Mio. | |
| AUTO1 GROUP A2LQ88 | 17,200 | -0,360 -2,05 % | 17:35 | 2 | 2 | 8.783 | 9.275 | 1,056 | 2,6 Mio. 44,6 Mio. | |
| AIXTRON SE A0WMPJ | 27,860 | +2,280 +8,91 % | 17:29 | 12 | 58 | 5.398 | 17.176 | 3,182 | 1,3 Mio. 35,0 Mio. | |
| AIRBUS 938914 | 184,54 | -2,20 -1,18 % | 17:29 | 6 | 135 | 2.392 | 2.177 | 0,910 | 177.138 32,8 Mio. | |
| AURUBIS 676650 | 173,30 | +3,80 +2,24 % | 17:29 | 1 | 6 | 1.221 | 901 | 0,738 | 81.295 14,1 Mio. | |
| AMAZON 906866 | 177,74 | +1,54 +0,87 % | 21:59 | 76 | 278 | 1.199 | 789 | 0,658 | 67.727 11,9 Mio. | |
| ASML A1J4U4 | 1.222,40 | -18,80 -1,51 % | 21:59 | 4 | 26 | 60 | 115 | 1,917 | 9.016 11,0 Mio. | |
| ALPHABET A14Y6F | 263,85 | +3,35 +1,29 % | 21:59 | 63 | 698 | 31 | 31 | 1,000 | 41.685 10,9 Mio. | |
| ALMONTY A414Q8 | 15,620 | +0,500 +3,31 % | 21:59 | 3 | 1 | 4.831 | 1.423 | 0,295 | 644.181 9,9 Mio. | |
| AUMOVIO AUM0V1 | 42,300 | -0,060 -0,14 % | 17:35 | 1 | - | 1.736 | 2.023 | 1,165 | 220.136 9,3 Mio. | |
| ALZCHEM A2YNT3 | 149,00 | -7,60 -4,85 % | 17:35 | 13 | - | 1.763 | 10.458 | 5,932 | 55.670 8,3 Mio. | |
| APPLE 865985 | 223,40 | -7,90 -3,42 % | 21:59 | 42 | 642 | 165 | 840 | 5,091 | 34.586 7,9 Mio. | |
| ALIBABA A117ME | 122,40 | -2,40 -1,92 % | 17:35 | 7 | 47 | 1.487 | 844 | 0,568 | 49.171 6,1 Mio. | |
| AMD 863186 | 169,66 | -2,96 -1,71 % | 17:35 | 10 | 190 | 757 | 1.681 | 2,221 | 26.054 4,4 Mio. | |
| AROUNDTOWN A2DW8Z | 3,052 | +0,010 +0,33 % | 17:29 | - | 9 | 33.311 | 84.533 | 2,538 | 1,2 Mio. 3,7 Mio. | |
| AXA 855705 | 41,190 | +0,400 +0,98 % | 21:59 | 3 | 19 | 7.957 | 2.290 | 0,288 | 85.639 3,5 Mio. | |
| ALPHABET INC CL C A14Y6H | 263,45 | +3,15 +1,21 % | 21:55 | 63 | 679 | 1.187 | 277 | 0,233 | 11.390 3,0 Mio. | |
| ADYEN A2JNF4 | 990,30 | -5,10 -0,51 % | 21:58 | - | 8 | 1.055 | 91 | 0,086 | 2.861 2,9 Mio. | |
| ADOBE 871981 | 221,50 | +2,00 +0,91 % | 21:52 | 3 | 18 | 1.259 | 297 | 0,236 | 9.928 2,2 Mio. | |
| ADESSO A0Z23Q | 62,40 | -1,90 -2,95 % | 17:35 | 2 | 5 | 2.103 | 2.050 | 0,975 | 30.961 1,9 Mio. | |
| ATOSS SOFTWARE 510440 | 87,90 | -0,40 -0,45 % | 17:18 | - | 2 | 2.535 | 2.770 | 1,093 | 18.225 1,6 Mio. | |
| ARCELORMITTAL A2DRTZ | 55,56 | -0,14 -0,25 % | 17:35 | 2 | 2 | 1.151 | 1.277 | 1,109 | 25.136 1,4 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 45,600 | -0,900 -1,94 % | 17:35 | - | - | 1.916 | 184 | 0,096 | 29.732 1,4 Mio. | |
| AMERICAN EXPRESS 850226 | 260,20 | -23,95 -8,43 % | 21:56 | 3 | 7 | 1.072 | 64 | 0,060 | 4.382 1,2 Mio. | |
| AMADEUS FIRE 509310 | 29,150 | +0,150 +0,52 % | 17:35 | - | 3 | 2.279 | 1.619 | 0,710 | 39.701 1,1 Mio. | |
| AIR LIQUIDE 850133 | 177,42 | -2,38 -1,32 % | 21:08 | 3 | 7 | 1.211 | 197 | 0,163 | 5.675 1,0 Mio. | |
| APPLIED MATERIALS 865177 | 316,35 | -2,00 -0,63 % | 21:35 | - | 5 | 130 | 28 | 0,215 | 2.698 850.887 | |
| AMPHENOL 882749 | 122,96 | -2,84 -2,26 % | 21:21 | 1 | 9 | 1.346 | 77 | 0,057 | 6.613 815.794 | |
| ACS A0CBA2 | 108,90 | -1,50 -1,36 % | 21:59 | - | 1 | - | - | - | 6.174 678.690 | |
| AIR FRANCE-KLM A3EJGH | 12,315 | -0,820 -6,24 % | 17:35 | 4 | 11 | 1.714 | 808 | 0,471 | 48.815 610.829 | |
| ALTRIA 200417 | 58,51 | -0,35 -0,59 % | 21:22 | 1 | 18 | 1.703 | 573 | 0,336 | 10.316 609.786 | |
| AB INBEV A2ASUV | 68,58 | +1,32 +1,96 % | 20:26 | 1 | 30 | 1.159 | 706 | 0,609 | 8.855 602.841 | |
| ACCIONA 865629 | 245,00 | +24,80 +11,26 % | 20:34 | 6 | 1 | - | - | - | 2.364 589.411 | |
| AMADEUS IT A1CXN0 | 52,26 | +0,46 +0,89 % | 20:46 | 10 | - | 1.304 | 167 | 0,128 | 11.021 581.648 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 176,13 | +1,70 +0,97 % | 21:59 | - | 2 | - | - | - | 3.164 554.174 | |
| ALBEMARLE 890167 | 151,50 | -5,24 -3,34 % | 21:14 | 1 | 13 | 1.509 | 154 | 0,102 | 3.234 495.729 | |
| AMGEN 867900 | 328,50 | +7,00 +2,18 % | 21:57 | - | 27 | 1.079 | 167 | 0,155 | 1.454 469.182 | |
| AP MOELLER-MAERSK 861837 | 2.086,00 | +32,00 +1,56 % | 19:56 | 4 | 23 | 1.022 | 35 | 0,034 | 212 441.292 | |
| ADECCO 922031 | 23,600 | -0,300 -1,26 % | 18:49 | - | - | 1.343 | 440 | 0,328 | 17.724 420.189 | |
| ALL FOR ONE GROUP 511000 | 37,500 | +0,200 +0,54 % | 17:35 | - | 1 | 1.551 | 675 | 0,435 | 10.181 383.837 | |
| ASM INTERNATIONAL 868730 | 709,00 | -0,40 -0,06 % | 21:10 | - | 8 | 1.084 | 12 | 0,011 | 540 381.375 | |
| AT&T A0HL9Z | 23,530 | +0,275 +1,18 % | 21:27 | - | 17 | 2.580 | 1.205 | 0,467 | 14.458 336.799 | |
| AUTODESK 869964 | 208,00 | +10,16 +5,14 % | 21:41 | 10 | 6 | 1.098 | 232 | 0,211 | 1.597 326.765 | |
| ABBVIE A1J84E | 196,00 | +5,60 +2,94 % | 21:57 | 1 | 55 | 1.108 | 43 | 0,039 | 1.591 306.154 | |
| ABB 919730 | 78,80 | +1,16 +1,49 % | 21:35 | - | 18 | 1.398 | 365 | 0,261 | 3.539 278.957 | |
| AMERICAN WATER WORKS A0NJ38 | 115,15 | +1,35 +1,19 % | 21:58 | - | 9 | 1.129 | 73 | 0,065 | 2.352 270.756 | |
| ADP 850347 | 181,98 | -3,06 -1,65 % | 20:43 | - | 25 | 1.150 | 34 | 0,030 | 1.451 263.421 | |
| ALCOA A2ASZ7 | 52,33 | -1,43 -2,66 % | 21:38 | 5 | 6 | 1.221 | 193 | 0,158 | 4.688 252.413 | |
| AIRBNB A2QG35 | 114,06 | -1,98 -1,71 % | 18:42 | 2 | 4 | 1.113 | 156 | 0,140 | 2.158 247.473 | |
| ANGLO AMERICAN A41BF3 | 42,200 | +0,100 +0,24 % | 17:35 | - | 13 | 1.221 | 1.069 | 0,876 | 5.520 237.320 | |
| ARGENX A11602 | 651,00 | -3,40 -0,52 % | 21:49 | 5 | 10 | 1.063 | 12 | 0,011 | 303 199.551 | |
| ABN AMRO BANK A143G0 | 28,380 | -0,590 -2,04 % | 21:32 | - | - | 1.273 | 138 | 0,108 | 6.613 188.748 | |
| ADTRAN NETWORKS 510300 | 22,500 | 0,000 0,00 % | 17:35 | - | 3 | 3.002 | 1.806 | 0,602 | 7.696 173.078 | |
| ALLGEIER A2GS63 | 17,300 | +0,450 +2,67 % | 17:35 | - | 1 | 2.203 | 3.435 | 1,559 | 9.542 162.090 | |
| ABO ENERGY 576002 | 6,180 | +0,220 +3,69 % | 20:59 | 1 | - | 14.709 | 2.944 | 0,200 | 21.530 134.518 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.054,00 | 0,00 0,00 % | 21:03 | 4 | 22 | 1.032 | 26 | 0,025 | 60 123.752 | |
| ABBOTT LABORATORIES 850103 | 98,07 | -0,43 -0,44 % | 21:13 | 2 | 10 | 1.377 | 105 | 0,076 | 1.239 121.639 | |
| AIB GROUP A2DW7N | 8,790 | -0,015 -0,17 % | 20:43 | - | 2 | 1.546 | 460 | 0,298 | 12.725 112.816 | |
| ABIVAX A14UQC | 101,80 | -0,20 -0,20 % | 20:34 | 1 | - | 1.160 | 72 | 0,062 | 977 100.461 | |
| AVIVA A3DJ6W | 7,800 | 0,000 0,00 % | 21:05 | 1 | 7 | 796 | 796 | 1,000 | 12.352 96.958 | |
| AKZO NOBEL A2PB32 | 59,54 | -0,12 -0,20 % | 21:49 | - | 1 | 1.158 | 133 | 0,115 | 1.606 95.658 | |
| ALCON A2PDXE | 73,62 | +0,48 +0,66 % | 17:35 | 1 | 1 | 1.671 | 130 | 0,078 | 1.297 95.344 | |
| AIR PRODUCTS & CHEMICALS 854912 | 232,90 | -1,30 -0,56 % | 21:57 | - | - | 1.120 | 34 | 0,030 | 388 90.565 | |
| ALSTOM A0F7BK | 28,070 | -0,130 -0,46 % | 20:25 | 1 | 2 | 1.309 | 1.804 | 1,378 | 3.119 88.290 | |
| AMERICAN ELECTRIC POWER 850222 | 113,00 | +1,00 +0,89 % | 20:30 | 2 | 3 | 1.064 | 56 | 0,053 | 719 81.213 | |
| ARCHER DANIELS 854161 | 58,22 | +1,10 +1,93 % | 21:35 | - | 4 | 255 | 105 | 0,412 | 1.396 80.120 | |
| AUMANN A2DAM0 | 14,320 | -0,220 -1,51 % | 17:35 | 1 | 1 | 1.704 | 7.157 | 4,200 | 5.509 78.181 | |
| ASR NEDERLAND A2AKBT | 61,46 | -1,00 -1,60 % | 21:26 | - | - | 1.194 | 129 | 0,108 | 1.209 74.910 | |
| ANDRITZ 632305 | 73,05 | -0,25 -0,34 % | 19:10 | - | 9 | 1.354 | 116 | 0,086 | 971 71.399 | |
| AMUNDI A143DP | 80,80 | -1,15 -1,40 % | 20:39 | - | 6 | 1.964 | 103 | 0,052 | 809 65.809 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 281,50 | +1,00 +0,36 % | 20:12 | - | 9 | 1.030 | 21 | 0,020 | 188 52.800 | |
| ALIGN TECHNOLOGY 590375 | 160,20 | -0,15 -0,09 % | 21:49 | - | 4 | 1.064 | 56 | 0,053 | 318 50.538 | |
| AGEAS A1J1DR | 62,65 | -0,85 -1,34 % | 19:44 | - | 1 | 1.154 | 127 | 0,110 | 791 49.752 | |
| AENA SME A41B4U | 26,570 | -0,410 -1,52 % | 20:38 | - | 5 | 1.391 | 296 | 0,213 | 1.796 48.142 | |
| AMERIPRISE FINANCIAL A0F55S | 397,60 | -15,10 -3,66 % | 16:48 | - | 4 | 1.025 | 16 | 0,016 | 116 46.752 | |
| ADTRAN A3C7M6 | 8,634 | +0,240 +2,86 % | 21:58 | - | 2 | 1.731 | 1.545 | 0,893 | 5.078 43.283 | |
| ANALOG DEVICES 862485 | 295,90 | -4,35 -1,45 % | 20:18 | - | 4 | 1.051 | 14 | 0,013 | 126 37.285 | |
| ALFEN A2JGMQ | 8,978 | -0,250 -2,71 % | 20:41 | - | - | 1.886 | 1.320 | 0,700 | 2.732 24.847 | |
| AD PEPPER 940883 | 2,920 | +0,020 +0,69 % | 17:35 | - | - | 2.437 | 9.627 | 3,950 | 8.047 23.215 | |
| ALLSTATE 886429 | 181,35 | +1,05 +0,58 % | 17:29 | - | 14 | 1.086 | 56 | 0,052 | 127 22.763 | |
| AMPLIFON A0JMJX | 13,050 | -0,320 -2,39 % | 20:42 | - | 3 | 1.690 | 616 | 0,364 | 1.610 21.279 | |
| ACCOR 860206 | 49,160 | -0,420 -0,85 % | 19:32 | - | 2 | 1.291 | 211 | 0,163 | 419 20.527 | |
| AMETEK 908668 | 200,20 | -0,60 -0,30 % | 17:32 | - | 11 | 1.123 | 32 | 0,028 | 94 18.896 | |
| ATAIBECKLEY A41WEP | 3,040 | -0,220 -6,75 % | 21:45 | - | - | 200 | 0 | 0,000 | 4.962 15.097 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,630 | -0,085 -4,96 % | 20:32 | - | - | 2.628 | 2.950 | 1,123 | 7.803 12.517 | |
| AMERICAN AIRLINES A1W97M | 11,208 | -0,724 -6,07 % | 16:34 | 1 | 20 | 1.760 | 1.101 | 0,626 | 643 7.321 | |
| AUDIUS A40ET1 | 12,300 | -0,300 -2,38 % | 17:35 | - | - | 1.911 | 1.392 | 0,728 | 394 4.885 | |
| AHT SYNGAS A12AGY | 4,680 | +0,040 +0,86 % | 17:35 | - | - | 2.250 | 5.486 | 2,438 | 754 3.556 | |
| ADLER GROUP A14U78 | 0,192 | -0,006 -2,78 % | 17:35 | - | 4 | 37.218 | 90.720 | 2,438 | 12.862 2.546 | |
| ACONNIC A0LBKW | 0,650 | -0,020 -2,99 % | 17:35 | - | 1 | 2.659 | 27.288 | 10,263 | 3.123 1.998 | |
| AVEMIO A40KY5 | 0,360 | -0,075 -17,24 % | 14:58 | - | - | 4.091 | 4.049 | 0,990 | 4.797 1.727 | |
| AAP IMPLANTATE A3H210 | 1,380 | -0,030 -2,13 % | 13:42 | - | 1 | 3.892 | 2.890 | 0,743 | 150 214 | |
| ASCORY BANK A40ZUV | 2,810 | +0,120 +4,46 % | 20:36 | - | - | 7.612 | 6.058 | 0,796 | 55 154 | |
| ABERCROMBIE & FITCH 903016 | 84,01 | +0,12 +0,14 % | Do | 1 | 8 | 1.107 | 74 | 0,067 | 0 0 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | 17:35 | - | - | 2.790 | 11.400 | 4,086 | 0 0 | |
| ARTEC TECHNOLOGIES 520958 | 2,160 | 0,000 0,00 % | 17:35 | - | - | 5.601 | 12.267 | 2,190 | 0 0 | |
| AS CREATION TAPETEN A1TNNN | 7,600 | 0,000 0,00 % | 17:35 | - | - | 1.775 | 635 | 0,358 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.