| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 386,50 | -3,60 -0,92 % | 15:02 | 9 | 45 | 7.525 | 7.099 | 0,943 | 281.918 109,2 Mio. | |
| ADIDAS A1EWWW | 136,75 | -1,35 -0,98 % | 15:01 | 4 | 112 | 6.392 | 6.292 | 0,984 | 224.266 30,6 Mio. | |
| AIRBUS 938914 | 165,68 | -2,44 -1,45 % | 15:00 | 12 | 135 | 5.121 | 2.385 | 0,466 | 160.221 26,4 Mio. | |
| AIXTRON SE A0WMPJ | 47,770 | +1,320 +2,84 % | 15:02 | 6 | 58 | 3.018 | 2.716 | 0,900 | 489.281 23,0 Mio. | |
| AMD 863186 | 289,55 | +28,30 +10,83 % | 15:17 | 13 | 190 | 1.820 | 1.103 | 0,606 | 80.006 22,8 Mio. | |
| AMAZON 906866 | 222,15 | +3,95 +1,81 % | 15:17 | 40 | 278 | 2.060 | 3.219 | 1,563 | 43.111 9,5 Mio. | |
| AURUBIS 676650 | 189,40 | -1,60 -0,84 % | 15:02 | - | 6 | 2.493 | 2.954 | 1,185 | 39.062 7,4 Mio. | |
| ASML A1J4U4 | 1.250,00 | +33,40 +2,75 % | 15:17 | 18 | 26 | 430 | 303 | 0,705 | 5.844 7,2 Mio. | |
| AROUNDTOWN A2DW8Z | 2,442 | -0,052 -2,08 % | 14:50 | - | 9 | 119.578 | 109.485 | 0,916 | 2,2 Mio. 5,4 Mio. | |
| ALPHABET A14Y6F | 290,95 | +1,00 +0,34 % | 15:16 | 74 | 698 | 1.211 | 1.355 | 1,119 | 14.879 4,3 Mio. | |
| ALIBABA A117ME | 113,80 | +1,20 +1,07 % | 14:57 | 14 | 47 | 34.585 | 40.585 | 1,173 | 27.027 3,1 Mio. | |
| ATOSS SOFTWARE 510440 | 84,30 | +5,20 +6,57 % | 14:58 | 18 | 2 | 922 | 933 | 1,012 | 30.606 2,6 Mio. | |
| APPLE 865985 | 232,60 | -1,35 -0,58 % | 15:17 | 49 | 642 | 1.087 | 1.315 | 1,210 | 11.056 2,6 Mio. | |
| AUTO1 GROUP A2LQ88 | 18,380 | -0,300 -1,61 % | 14:57 | 2 | 2 | 9.246 | 8.157 | 0,882 | 126.313 2,3 Mio. | |
| ALMONTY A414Q8 | 18,995 | +0,095 +0,50 % | 15:07 | 9 | 1 | 7.688 | 6.978 | 0,908 | 81.381 1,5 Mio. | |
| AXA 855705 | 40,750 | -0,660 -1,59 % | 15:09 | - | 19 | 12.110 | 12.281 | 1,014 | 35.585 1,5 Mio. | |
| ADYEN A2JNF4 | 995,30 | +16,30 +1,66 % | 15:17 | 11 | 8 | 808 | 783 | 0,969 | 1.393 1,4 Mio. | |
| ALZCHEM A2YNT3 | 171,50 | -3,60 -2,06 % | 14:49 | - | - | 956 | 1.549 | 1,620 | 7.689 1,3 Mio. | |
| AUMOVIO AUM0V1 | 37,000 | 0,000 0,00 % | 15:01 | 2 | - | 16.263 | 14.125 | 0,869 | 30.029 1,1 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 51,80 | +4,80 +10,21 % | 14:47 | 3 | - | 4.327 | 4.506 | 1,041 | 20.043 984.375 | |
| ALPHABET INC CL C A14Y6H | 290,05 | +1,10 +0,38 % | 15:16 | 73 | 679 | 989 | 486 | 0,491 | 3.313 959.804 | |
| ALTRIA 200417 | 56,98 | -0,50 -0,87 % | 14:53 | - | 18 | 2.437 | 2.804 | 1,151 | 16.224 925.882 | |
| ADOBE 871981 | 204,30 | -0,25 -0,12 % | 15:00 | 6 | 18 | 607 | 684 | 1,127 | 4.402 907.794 | |
| ARCELORMITTAL A2DRTZ | 50,56 | -1,24 -2,39 % | 14:50 | 5 | 2 | 35.361 | 50.704 | 1,434 | 13.457 680.435 | |
| ALSTOM A0F7BK | 16,595 | -0,475 -2,78 % | 15:06 | 1 | 2 | 40.394 | 41.826 | 1,035 | 38.496 638.386 | |
| ABB 919730 | 84,06 | -0,18 -0,21 % | 15:13 | 4 | 18 | 11.160 | 11.749 | 1,053 | 7.155 598.680 | |
| ANGLO AMERICAN A41BF3 | 42,850 | -1,250 -2,83 % | 14:51 | 2 | 13 | 10.148 | 9.660 | 0,952 | 13.613 587.496 | |
| AIR LIQUIDE 850133 | 188,46 | +1,98 +1,06 % | 15:11 | - | 7 | 4.003 | 4.029 | 1,006 | 2.822 532.933 | |
| APPLIED MATERIALS 865177 | 353,35 | +7,80 +2,26 % | 14:56 | 1 | 5 | 1.038 | 501 | 0,483 | 1.279 450.349 | |
| ADESSO A0Z23Q | 59,50 | +0,60 +1,02 % | 14:59 | - | 5 | 4.009 | 2.447 | 0,610 | 6.600 390.261 | |
| ASM INTERNATIONAL 868730 | 862,60 | +15,00 +1,77 % | 15:05 | - | 8 | 1.009 | 864 | 0,856 | 432 369.626 | |
| ABBVIE A1J84E | 170,95 | -1,05 -0,61 % | 15:00 | 8 | 55 | 2.229 | 844 | 0,379 | 1.609 275.618 | |
| AMERICAN EXPRESS 850226 | 272,60 | +0,10 +0,04 % | 15:16 | 25 | 7 | 1.135 | 607 | 0,535 | 940 256.320 | |
| ALBEMARLE 890167 | 162,80 | -2,45 -1,48 % | 14:58 | - | 13 | 1.070 | 1.725 | 1,612 | 1.513 252.589 | |
| AMPHENOL 882749 | 129,20 | +0,66 +0,51 % | 15:09 | 1 | 9 | 2.731 | 1.526 | 0,559 | 1.924 249.192 | |
| AMADEUS FIRE 509310 | 24,400 | -0,450 -1,81 % | 14:10 | 1 | 3 | 6.889 | 4.348 | 0,631 | 9.911 241.395 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 159,19 | -0,08 -0,05 % | 15:17 | - | 2 | - | - | - | 1.451 230.569 | |
| ABN AMRO BANK A143G0 | 28,990 | -0,380 -1,29 % | 15:10 | 2 | - | 2.562 | 3.667 | 1,431 | 6.701 193.925 | |
| AIR FRANCE-KLM A3EJGH | 9,322 | -0,284 -2,96 % | 14:51 | 4 | 11 | 44.310 | 46.746 | 1,055 | 17.622 164.070 | |
| ALLGEIER A2GS63 | 16,900 | -0,100 -0,59 % | 14:40 | - | 1 | 9.129 | 5.600 | 0,613 | 7.653 129.940 | |
| AMGEN 867900 | 296,10 | -2,25 -0,75 % | 15:07 | - | 27 | 852 | 1.266 | 1,486 | 420 124.341 | |
| AUTODESK 869964 | 197,24 | -1,26 -0,63 % | 15:14 | 2 | 6 | 2.297 | 4.470 | 1,946 | 587 116.986 | |
| ATAIBECKLEY A41WEP | 4,100 | +0,020 +0,49 % | 15:14 | - | - | 4.513 | 19.461 | 4,312 | 27.739 110.741 | |
| ABBOTT LABORATORIES 850103 | 78,84 | -0,24 -0,30 % | 15:15 | - | 10 | 1.662 | 1.513 | 0,910 | 1.369 108.087 | |
| AB INBEV A2ASUV | 62,36 | +0,46 +0,74 % | 14:23 | 1 | 30 | 29.386 | 28.572 | 0,972 | 1.692 105.323 | |
| AT&T A0HL9Z | 22,560 | -0,230 -1,01 % | 15:11 | 3 | 17 | 8.970 | 5.381 | 0,600 | 4.446 100.686 | |
| AP MOELLER-MAERSK 861837 | 1.967,50 | -4,50 -0,23 % | 15:09 | 1 | 23 | 402 | 450 | 1,119 | 48 94.588 | |
| ANALOG DEVICES 862485 | 347,80 | +2,25 +0,65 % | 15:13 | - | 4 | 2.287 | 1.016 | 0,444 | 206 71.179 | |
| ANDRITZ 632305 | 70,20 | +0,80 +1,15 % | 14:13 | 1 | 9 | 5.328 | 4.664 | 0,875 | 973 67.932 | |
| ALFEN A2JGMQ | 12,190 | +0,540 +4,64 % | 15:04 | - | - | 36.306 | 20.286 | 0,559 | 5.136 60.752 | |
| AMERICAN AIRLINES A1W97M | 10,126 | +0,050 +0,50 % | 14:49 | 15 | 20 | 15.574 | 12.652 | 0,812 | 5.583 56.756 | |
| AENA SME A41B4U | 24,360 | -0,380 -1,54 % | 14:55 | 1 | 5 | 27.594 | 26.095 | 0,946 | 2.242 54.670 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.943,00 | -30,00 -1,52 % | 12:35 | 1 | 22 | 370 | 456 | 1,232 | 27 52.610 | |
| ARGENX A11602 | 672,40 | -3,20 -0,47 % | 14:31 | - | 10 | 2.364 | 2.383 | 1,008 | 71 47.763 | |
| ALL FOR ONE GROUP 511000 | 35,200 | -0,700 -1,95 % | 13:46 | - | 1 | 2.112 | 2.823 | 1,337 | 1.172 41.509 | |
| ACS A0CBA2 | 122,80 | -0,40 -0,32 % | 14:42 | - | 1 | - | - | - | 330 40.601 | |
| ACCIONA 865629 | 240,20 | -0,60 -0,25 % | 11:15 | 1 | 1 | - | - | - | 158 38.015 | |
| ADTRAN A3C7M6 | 14,432 | +0,098 +0,68 % | 15:15 | 1 | 2 | 12.407 | 4.616 | 0,372 | 2.202 31.669 | |
| ASR NEDERLAND A2AKBT | 63,50 | +0,40 +0,63 % | 14:31 | - | - | 9.626 | 9.192 | 0,955 | 497 31.408 | |
| ADTRAN NETWORKS 510300 | 22,900 | 0,000 0,00 % | 14:32 | - | 3 | 13.908 | 5.118 | 0,368 | 1.232 28.236 | |
| AIR PRODUCTS & CHEMICALS 854912 | 259,50 | -0,30 -0,12 % | 14:54 | 1 | - | 2.050 | 2.228 | 1,087 | 103 26.714 | |
| AMUNDI A143DP | 76,60 | -0,20 -0,26 % | 13:10 | - | 6 | 4.310 | 5.326 | 1,236 | 297 22.682 | |
| AKZO NOBEL A2PB32 | 52,80 | +0,12 +0,23 % | 13:47 | 1 | 1 | 18.744 | 15.460 | 0,825 | 422 22.168 | |
| ALCOA A2ASZ7 | 56,26 | +0,34 +0,61 % | 12:47 | 3 | 6 | 2.526 | 1.902 | 0,753 | 365 20.573 | |
| AAP IMPLANTATE A3H210 | 1,920 | +0,080 +4,35 % | 14:39 | - | 1 | 14.484 | 25.565 | 1,765 | 10.380 19.654 | |
| AD PEPPER 940883 | 2,800 | -0,020 -0,71 % | 11:42 | 1 | - | 31.638 | 29.273 | 0,925 | 6.600 18.538 | |
| AMADEUS IT A1CXN0 | 50,000 | +0,45 +0,91 % | 15:16 | - | - | 13.537 | 14.380 | 1,062 | 355 17.660 | |
| AIRBNB A2QG35 | 121,30 | -0,12 -0,10 % | 13:19 | - | 4 | 633 | 636 | 1,005 | 138 16.668 | |
| ADECCO 922031 | 19,310 | -0,300 -1,53 % | 15:04 | 1 | - | 24.232 | 32.259 | 1,331 | 843 16.236 | |
| AMERICAN WATER WORKS A0NJ38 | 115,60 | +0,10 +0,09 % | 12:16 | - | 9 | 3.504 | 2.661 | 0,759 | 127 14.675 | |
| ACCOR 860206 | 43,790 | +0,940 +2,19 % | 14:09 | 3 | 2 | 16.121 | 16.732 | 1,038 | 295 12.732 | |
| ARCHER DANIELS 854161 | 58,98 | -0,96 -1,60 % | 12:55 | - | 4 | 1.983 | 5.373 | 2,710 | 212 12.646 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,090 | -0,005 -0,24 % | 14:49 | - | - | 10.652 | 10.547 | 0,990 | 4.920 9.998 | |
| AHT SYNGAS A12AGY | 3,060 | -0,020 -0,65 % | Do | 2 | - | 4.519 | 11.684 | 2,586 | 3.000 9.066 | |
| ABIVAX A14UQC | 96,50 | -1,20 -1,23 % | 14:46 | - | - | 1.328 | 1.132 | 0,852 | 70 6.770 | |
| ABO ENERGY 576002 | 5,890 | +0,110 +1,90 % | 14:23 | 4 | - | 1.628 | 6.794 | 4,173 | 983 5.813 | |
| ADLER GROUP A14U78 | 0,170 | 0,000 0,00 % | Do | - | 4 | 172.310 | 93.862 | 0,545 | 31.110 5.290 | |
| ALCON A2PDXE | 64,54 | -0,70 -1,07 % | 14:29 | - | 1 | 5.811 | 12.897 | 2,219 | 70 4.518 | |
| AUMANN A2DAM0 | 13,550 | -0,050 -0,37 % | 13:17 | - | 1 | 6.629 | 4.439 | 0,670 | 112 1.522 | |
| AMPLIFON A0JMJX | 9,506 | -0,028 -0,29 % | 11:35 | - | 3 | 41.952 | 58.335 | 1,391 | 136 1.292 | |
| ACONNIC A0LBKW | 0,520 | -0,025 -4,59 % | 10:15 | - | 1 | 7.176 | 23.060 | 3,213 | 2.200 1.144 | |
| AUDIUS A40ET1 | 11,500 | 0,000 0,00 % | Do | - | - | 435 | 2.935 | 6,747 | 76 881 | |
| AVEMIO A40KY5 | 0,540 | -0,034 -5,92 % | 12:31 | - | - | 22.778 | 5.683 | 0,249 | 1.300 786 | |
| ARTEC TECHNOLOGIES 520958 | 2,070 | -0,060 -2,82 % | 12:33 | - | - | 28.925 | 6.015 | 0,208 | 235 494 | |
| AGEAS A1J1DR | 68,00 | +0,50 +0,74 % | 13:18 | - | 1 | 3.936 | 2.172 | 0,552 | 4 271 | |
| ASCORY BANK A40ZUV | 2,580 | 0,000 0,00 % | Do | - | - | 4.800 | 7.370 | 1,535 | 100 254 | |
| AS CREATION TAPETEN A1TNNN | 7,600 | +0,100 +1,33 % | 14:48 | - | - | 5.067 | 2.768 | 0,546 | 26 198 | |
| AVERDION A3ESL5 | 1,790 | 0,000 0,00 % | 10:47 | 1 | - | 4.292 | 2.509 | 0,585 | 50 89 | |
| ALBIS LEASING 656940 | 2,880 | -0,100 -3,36 % | 12:46 | - | - | 1.737 | 1.737 | 1,000 | 23 67 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.