| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 389,20 | -5,60 -1,42 % | 17:30 | 22 | 45 | 5.701 | 5.182 | 0,909 | 362.507 141,9 Mio. | |
| ADIDAS A1EWWW | 141,45 | -3,60 -2,48 % | 17:29 | 5 | 112 | 2.896 | 4.134 | 1,427 | 289.876 41,3 Mio. | |
| AIXTRON SE A0WMPJ | 46,510 | +1,280 +2,83 % | 17:29 | 6 | 58 | 1.494 | 1.333 | 0,892 | 751.010 34,7 Mio. | |
| AIRBUS 938914 | 166,56 | -2,70 -1,60 % | 17:29 | 13 | 135 | 1.695 | 2.019 | 1,191 | 171.173 28,9 Mio. | |
| AURUBIS 676650 | 192,50 | +1,30 +0,68 % | 17:30 | 1 | 6 | 1.360 | 1.252 | 0,921 | 131.859 25,2 Mio. | |
| AMD 863186 | 253,30 | +10,65 +4,39 % | 17:47 | 9 | 190 | 2.914 | 2.894 | 0,993 | 53.837 13,4 Mio. | |
| AMAZON 906866 | 215,60 | +2,45 +1,15 % | 17:47 | 67 | 278 | 3.321 | 3.479 | 1,048 | 45.116 9,7 Mio. | |
| ASML A1J4U4 | 1.249,60 | +6,00 +0,48 % | 17:46 | 12 | 26 | 30 | 22 | 0,733 | 6.698 8,4 Mio. | |
| APPLE 865985 | 233,00 | +6,15 +2,71 % | 17:47 | 104 | 642 | 2.837 | 2.709 | 0,955 | 27.888 6,4 Mio. | |
| ADOBE 871981 | 218,15 | +7,15 +3,39 % | 17:45 | 27 | 18 | 2.018 | 1.534 | 0,760 | 28.178 6,1 Mio. | |
| ALPHABET A14Y6F | 287,80 | +4,35 +1,53 % | 17:47 | 135 | 698 | 3.371 | 2.255 | 0,669 | 17.827 5,1 Mio. | |
| ALIBABA A117ME | 117,00 | +1,40 +1,21 % | 17:29 | 15 | 47 | 2.275 | 4.506 | 1,981 | 38.961 4,5 Mio. | |
| ALMONTY A414Q8 | 19,985 | +1,285 +6,87 % | 17:45 | 6 | 1 | 55.474 | 46.314 | 0,835 | 232.172 4,5 Mio. | |
| AUTO1 GROUP A2LQ88 | 19,180 | -0,250 -1,29 % | 17:29 | 1 | 2 | 7.549 | 8.484 | 1,124 | 224.461 4,3 Mio. | |
| AROUNDTOWN A2DW8Z | 2,620 | 0,000 0,00 % | 17:29 | 1 | 9 | 120.857 | 89.908 | 0,744 | 1,4 Mio. 3,7 Mio. | |
| ADESSO A0Z23Q | 61,80 | +0,50 +0,82 % | 17:29 | - | 5 | 2.086 | 1.255 | 0,602 | 32.712 2,0 Mio. | |
| ALPHABET INC CL C A14Y6H | 286,20 | +4,40 +1,56 % | 17:39 | 135 | 679 | 160 | 260 | 1,625 | 6.571 1,9 Mio. | |
| AXA 855705 | 41,600 | -0,930 -2,19 % | 17:46 | 1 | 19 | 3.188 | 3.425 | 1,074 | 42.709 1,8 Mio. | |
| ALZCHEM A2YNT3 | 184,70 | +1,90 +1,04 % | 17:29 | - | - | 527 | 376 | 0,713 | 9.459 1,8 Mio. | |
| AUMOVIO AUM0V1 | 37,350 | -0,200 -0,53 % | 17:29 | 2 | - | 6.434 | 6.302 | 0,979 | 45.277 1,7 Mio. | |
| ALSTOM A0F7BK | 16,930 | +0,095 +0,56 % | 17:45 | - | 2 | 1.500 | 1.500 | 1,000 | 86.813 1,5 Mio. | |
| AT&T A0HL9Z | 21,705 | -0,380 -1,72 % | 17:44 | 24 | 17 | 1.200 | 1.200 | 1,000 | 55.398 1,2 Mio. | |
| ASM INTERNATIONAL 868730 | 835,80 | +10,80 +1,31 % | 17:44 | 10 | 8 | 2 | 0 | 0,000 | 1.140 956.267 | |
| ADYEN A2JNF4 | 967,50 | -8,10 -0,83 % | 17:45 | 1 | 8 | 10 | 4 | 0,400 | 931 908.720 | |
| ATOSS SOFTWARE 510440 | 82,50 | -0,90 -1,08 % | 17:25 | - | 2 | 1.347 | 587 | 0,436 | 10.959 904.700 | |
| ARCELORMITTAL A2DRTZ | 52,38 | -0,04 -0,08 % | 17:29 | 1 | 2 | 81 | 243 | 3,000 | 15.299 801.516 | |
| ABB 919730 | 83,76 | +3,40 +4,23 % | 17:43 | 38 | 18 | 1 | 24 | 24,000 | 9.043 760.691 | |
| ALTRIA 200417 | 55,62 | +0,48 +0,87 % | 16:57 | - | 18 | 440 | 440 | 1,000 | 11.064 610.654 | |
| ABBOTT LABORATORIES 850103 | 78,76 | -0,44 -0,56 % | 17:39 | 2 | 10 | 320 | 320 | 1,000 | 7.542 597.603 | |
| ALBEMARLE 890167 | 163,20 | -6,00 -3,55 % | 17:42 | 2 | 13 | 80 | 160 | 2,000 | 3.559 595.168 | |
| AGEAS A1J1DR | 68,10 | 0,00 0,00 % | 16:54 | - | 1 | 20 | 0 | 0,000 | 7.267 497.145 | |
| AMPHENOL 882749 | 124,50 | -5,08 -3,92 % | 17:47 | 2 | 9 | 160 | 2 | 0,012 | 3.713 472.821 | |
| APPLIED MATERIALS 865177 | 340,30 | +3,95 +1,17 % | 17:44 | 1 | 5 | 80 | 80 | 1,000 | 1.315 445.242 | |
| AMERICAN AIRLINES A1W97M | 9,934 | -0,126 -1,25 % | 17:23 | 4 | 20 | 1.049 | 859 | 0,819 | 40.237 400.943 | |
| ASTA ENERGY SOLUTIONS A4214T | 47,800 | -0,800 -1,65 % | 17:29 | - | - | 1.312 | 1.708 | 1,302 | 7.930 379.172 | |
| AB INBEV A2ASUV | 62,22 | +0,20 +0,32 % | 17:22 | 2 | 30 | 600 | 600 | 1,000 | 5.572 346.929 | |
| AMERICAN EXPRESS 850226 | 283,50 | +2,30 +0,82 % | 17:35 | 1 | 7 | 10 | 46 | 4,600 | 1.183 335.492 | |
| AIR LIQUIDE 850133 | 186,60 | +1,56 +0,84 % | 17:36 | 2 | 7 | 600 | 600 | 1,000 | 1.649 307.551 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 159,63 | +1,50 +0,95 % | 17:37 | - | 2 | - | - | - | 1.814 291.186 | |
| ADTRAN NETWORKS 510300 | 22,900 | 0,000 0,00 % | 16:12 | - | 3 | 863 | 7.292 | 8,450 | 12.239 279.862 | |
| ABBVIE A1J84E | 173,95 | -1,00 -0,57 % | 17:21 | - | 55 | 160 | 160 | 1,000 | 1.511 264.602 | |
| AMADEUS FIRE 509310 | 25,150 | -0,350 -1,37 % | 17:25 | 1 | 3 | 1.056 | 1.259 | 1,192 | 10.385 264.289 | |
| AIRBNB A2QG35 | 122,66 | +1,02 +0,84 % | 17:27 | 7 | 4 | 200 | 200 | 1,000 | 2.018 250.713 | |
| AD PEPPER 940883 | 2,880 | +0,160 +5,88 % | 17:30 | 1 | - | 83 | 2.681 | 32,301 | 79.066 229.050 | |
| ALCOA A2ASZ7 | 57,90 | +1,62 +2,88 % | 17:23 | - | 6 | 440 | 440 | 1,000 | 3.255 188.567 | |
| ABIVAX A14UQC | 98,85 | +1,10 +1,13 % | 16:46 | - | - | 300 | 300 | 1,000 | 1.828 178.508 | |
| ALLGEIER A2GS63 | 17,300 | -0,550 -3,08 % | 16:33 | - | 1 | 122 | 411 | 3,369 | 9.785 172.878 | |
| ANDRITZ 632305 | 68,80 | -0,10 -0,15 % | 17:17 | 1 | 9 | 246 | 189 | 0,768 | 2.407 167.058 | |
| ALFEN A2JGMQ | 11,970 | +0,830 +7,45 % | 17:17 | - | - | 20 | 460 | 23,000 | 11.903 140.469 | |
| ATAIBECKLEY A41WEP | 4,100 | -0,040 -0,97 % | 17:41 | 3 | - | 1.374 | 1.374 | 1,000 | 31.335 129.189 | |
| ANGLO AMERICAN A41BF3 | 41,980 | +0,890 +2,17 % | 17:20 | - | 13 | 30 | 1 | 0,033 | 3.016 125.457 | |
| ALL FOR ONE GROUP 511000 | 36,900 | +1,000 +2,79 % | 17:19 | 1 | 1 | 154 | 4.166 | 27,052 | 3.291 120.556 | |
| ABN AMRO BANK A143G0 | 29,900 | -0,170 -0,57 % | 17:19 | 2 | - | 10 | 1 | 0,100 | 3.918 118.217 | |
| ARGENX A11602 | 676,20 | -10,20 -1,49 % | 17:36 | - | 10 | 100 | 100 | 1,000 | 171 117.107 | |
| ASR NEDERLAND A2AKBT | 63,82 | +0,02 +0,03 % | 17:13 | 1 | - | 1.045 | 120 | 0,115 | 1.802 115.686 | |
| AIR FRANCE-KLM A3EJGH | 9,678 | -0,150 -1,53 % | 17:46 | 4 | 11 | 200 | 65 | 0,325 | 11.540 113.970 | |
| AP MOELLER-MAERSK 861837 | 2.007,00 | +12,50 +0,63 % | 17:29 | 2 | 23 | 10 | 1 | 0,100 | 56 112.393 | |
| ANALOG DEVICES 862485 | 325,05 | +4,90 +1,53 % | 16:48 | 2 | 4 | 80 | 80 | 1,000 | 335 107.919 | |
| AMGEN 867900 | 294,90 | +0,85 +0,29 % | 16:52 | 1 | 27 | 120 | 195 | 1,625 | 317 93.208 | |
| AENA SME A41B4U | 25,860 | -0,320 -1,22 % | 17:22 | 1 | 5 | 5 | 65 | 13,000 | 3.107 81.378 | |
| AMERICAN WATER WORKS A0NJ38 | 113,05 | +0,40 +0,36 % | 17:20 | 1 | 9 | 240 | 240 | 1,000 | 716 80.744 | |
| AKZO NOBEL A2PB32 | 53,60 | +1,60 +3,08 % | 16:48 | 5 | 1 | 60 | 2 | 0,033 | 1.282 68.919 | |
| ADTRAN A3C7M6 | 14,406 | -0,842 -5,52 % | 17:28 | 6 | 2 | 410 | 820 | 2,000 | 4.246 62.523 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.987,00 | +10,00 +0,51 % | 16:05 | 2 | 22 | 3 | 1 | 0,333 | 26 51.503 | |
| AMPLIFON A0JMJX | 9,750 | -0,200 -2,01 % | 15:11 | 1 | 3 | 500 | 0 | 0,000 | 5.228 51.380 | |
| AMADEUS IT A1CXN0 | 50,86 | -1,44 -2,75 % | 17:16 | 1 | - | 2 | 4 | 2,000 | 946 48.801 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,080 | -0,010 -0,48 % | 17:40 | - | - | 2.000 | 1.800 | 0,900 | 22.504 47.591 | |
| ARCHER DANIELS 854161 | 59,36 | -0,22 -0,37 % | 17:11 | - | 4 | 110 | 220 | 2,000 | 711 42.269 | |
| ADECCO 922031 | 20,400 | -0,200 -0,97 % | 16:48 | - | - | 320 | 99 | 0,309 | 1.995 41.164 | |
| ALCON A2PDXE | 66,16 | -1,26 -1,87 % | 15:25 | - | 1 | 600 | 299 | 0,498 | 441 29.073 | |
| AUTODESK 869964 | 210,00 | +0,60 +0,29 % | 16:55 | 2 | 6 | 100 | 100 | 1,000 | 105 22.110 | |
| AIR PRODUCTS & CHEMICALS 854912 | 252,70 | +1,30 +0,52 % | 16:29 | - | - | 60 | 60 | 1,000 | 77 19.455 | |
| ACS A0CBA2 | 122,80 | +2,20 +1,82 % | 16:53 | - | 1 | - | - | - | 151 18.506 | |
| AMUNDI A143DP | 77,50 | +0,15 +0,19 % | 16:53 | - | 6 | 18 | 0 | 0,000 | 215 16.717 | |
| ACCOR 860206 | 43,170 | -1,070 -2,42 % | 16:47 | 1 | 2 | 47 | 26 | 0,553 | 370 16.200 | |
| ACCIONA 865629 | 238,00 | +5,00 +2,15 % | 15:53 | - | 1 | - | - | - | 65 15.420 | |
| ABO ENERGY 576002 | 5,990 | +0,110 +1,87 % | 17:40 | 2 | - | 1.986 | 997 | 0,502 | 1.423 8.330 | |
| AS CREATION TAPETEN A1TNNN | 7,650 | +0,100 +1,32 % | Di | - | - | 229 | 658 | 2,873 | 824 6.145 | |
| ARTEC TECHNOLOGIES 520958 | 2,190 | +0,060 +2,82 % | 13:58 | - | - | 330 | 2.000 | 6,061 | 2.568 5.615 | |
| AAP IMPLANTATE A3H210 | 1,900 | -0,050 -2,56 % | 11:23 | - | 1 | 212 | 2.000 | 9,434 | 1.448 2.772 | |
| AVERDION A3ESL5 | 1,790 | +0,010 +0,56 % | 16:19 | - | - | 50 | 500 | 10,000 | 1.500 2.685 | |
| AUMANN A2DAM0 | 13,600 | -0,050 -0,37 % | 16:42 | - | 1 | 586 | 586 | 1,000 | 106 1.441 | |
| AHT SYNGAS A12AGY | 3,100 | +0,060 +1,97 % | 10:52 | - | - | 2.350 | 1.634 | 0,695 | 200 620 | |
| AVEMIO A40KY5 | 0,576 | +0,018 +3,23 % | 15:50 | - | - | 12.000 | 2.000 | 0,167 | 420 241 | |
| ADLER GROUP A14U78 | 0,166 | -0,007 -3,77 % | 14:05 | 2 | 4 | 235.809 | 170.354 | 0,722 | 346 58 | |
| ACONNIC A0LBKW | 0,510 | -0,035 -6,42 % | 16:35 | - | 1 | 2.000 | 2.000 | 1,000 | 100 51 | |
| ALBIS LEASING 656940 | 2,800 | -0,080 -2,78 % | Mo | - | - | 1.737 | 1.737 | 1,000 | 0 0 | |
| ASCORY BANK A40ZUV | 2,620 | 0,000 0,00 % | Mo | - | - | 1.880 | 1.880 | 1,000 | 0 0 | |
| AUDIUS A40ET1 | 11,500 | 0,000 0,00 % | Di | - | - | 435 | 435 | 1,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.