| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 359,80 | +0,80 +0,22 % | 10:11 | 16 | 45 | 5.999 | 6.006 | 1,001 | 140.846 50,2 Mio. | |
| ADIDAS A1EWWW | 144,35 | +2,55 +1,80 % | 10:11 | 54 | 112 | 4.573 | 6.528 | 1,428 | 237.821 33,6 Mio. | |
| AIRBUS 938914 | 180,76 | +3,52 +1,99 % | 10:11 | 17 | 135 | 3.204 | 2.306 | 0,720 | 77.218 13,9 Mio. | |
| AIXTRON SE A0WMPJ | 31,060 | +0,650 +2,14 % | 10:11 | 12 | 58 | 4.106 | 5.610 | 1,366 | 184.634 5,7 Mio. | |
| AMAZON 906866 | 186,30 | +0,10 +0,05 % | 10:24 | 45 | 278 | 464 | 1.755 | 3,782 | 14.803 2,7 Mio. | |
| ASML A1J4U4 | 1.207,00 | +6,20 +0,52 % | 10:25 | 4 | 26 | 453 | 1.055 | 2,329 | 2.159 2,6 Mio. | |
| AURUBIS 676650 | 170,30 | +3,60 +2,16 % | 10:11 | 1 | 6 | 3.701 | 4.127 | 1,115 | 15.471 2,6 Mio. | |
| ALPHABET A14Y6F | 260,70 | +0,25 +0,10 % | 10:26 | 86 | 698 | 1.194 | 1.197 | 1,003 | 9.305 2,4 Mio. | |
| AROUNDTOWN A2DW8Z | 2,666 | +0,052 +1,99 % | 10:11 | 10 | 9 | 99.578 | 104.668 | 1,051 | 770.895 2,0 Mio. | |
| APPLE 865985 | 226,05 | +0,55 +0,24 % | 10:26 | 114 | 642 | 1.302 | 2.273 | 1,746 | 7.530 1,7 Mio. | |
| ARCELORMITTAL A2DRTZ | 53,70 | +0,74 +1,40 % | 10:11 | 1 | 2 | 47.811 | 47.446 | 0,992 | 25.898 1,4 Mio. | |
| ALMONTY A414Q8 | 16,980 | +0,160 +0,95 % | 10:21 | 7 | 1 | 18.465 | 44.441 | 2,407 | 77.200 1,3 Mio. | |
| ALPHABET INC CL C A14Y6H | 260,90 | +0,35 +0,13 % | 10:22 | 86 | 679 | 681 | 1.054 | 1,548 | 4.899 1,3 Mio. | |
| AMD 863186 | 173,20 | +3,18 +1,87 % | 10:10 | 12 | 190 | 365 | 1.227 | 3,362 | 7.398 1,3 Mio. | |
| AXA 855705 | 38,770 | -0,420 -1,07 % | 10:24 | 1 | 19 | 15.241 | 13.356 | 0,876 | 30.019 1,2 Mio. | |
| AUTO1 GROUP A2LQ88 | 16,030 | -0,340 -2,08 % | 10:09 | 1 | 2 | 16.296 | 10.023 | 0,615 | 62.136 987.611 | |
| ALIBABA A117ME | 112,00 | -2,60 -2,27 % | 10:10 | 16 | 47 | 25.343 | 34.747 | 1,371 | 8.321 930.296 | |
| ANDRITZ 632305 | 68,10 | -3,40 -4,76 % | 10:22 | 5 | 9 | 4.399 | 4.096 | 0,931 | 6.424 435.251 | |
| ADYEN A2JNF4 | 951,20 | -14,20 -1,47 % | 10:19 | - | 8 | 500 | 470 | 0,940 | 415 394.090 | |
| ADESSO A0Z23Q | 63,30 | -0,10 -0,16 % | 10:10 | 2 | 5 | 3.214 | 3.250 | 1,011 | 5.886 372.102 | |
| ALZCHEM A2YNT3 | 157,20 | -2,00 -1,26 % | 10:02 | - | - | 1.823 | 1.658 | 0,909 | 2.291 363.774 | |
| ATOSS SOFTWARE 510440 | 87,20 | +0,10 +0,11 % | 10:05 | - | 2 | 2.723 | 2.717 | 0,998 | 3.387 295.029 | |
| ADOBE 871981 | 236,15 | +1,55 +0,66 % | 10:18 | 4 | 18 | 343 | 308 | 0,898 | 1.028 242.452 | |
| AIR LIQUIDE 850133 | 172,38 | -1,16 -0,67 % | 10:21 | 1 | 7 | 2.548 | 4.287 | 1,682 | 1.104 189.582 | |
| AUMOVIO AUM0V1 | 37,740 | -0,300 -0,79 % | 10:10 | 1 | - | 4.228 | 3.086 | 0,730 | 4.647 174.750 | |
| AMPHENOL 882749 | 117,48 | +3,42 +3,00 % | 10:23 | - | 9 | 3.265 | 1.180 | 0,361 | 1.378 160.764 | |
| ASM INTERNATIONAL 868730 | 734,60 | +9,40 +1,30 % | 10:09 | 2 | 8 | 1.137 | 1.169 | 1,028 | 179 128.842 | |
| ACS A0CBA2 | 109,80 | +0,50 +0,46 % | 10:14 | - | 1 | - | - | - | 1.129 122.345 | |
| AB INBEV A2ASUV | 64,90 | -0,02 -0,03 % | 10:23 | 1 | 30 | 29.860 | 28.972 | 0,970 | 1.795 115.933 | |
| ALTRIA 200417 | 58,60 | +0,09 +0,15 % | 10:10 | - | 18 | 1.203 | 1.112 | 0,924 | 1.952 114.375 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.218,00 | -12,00 -0,54 % | 10:21 | 3 | 22 | 482 | 344 | 0,714 | 51 112.724 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 176,47 | +1,65 +0,94 % | 10:12 | - | 2 | - | - | - | 631 111.320 | |
| AP MOELLER-MAERSK 861837 | 2.231,00 | -39,00 -1,72 % | 10:14 | 3 | 23 | 405 | 398 | 0,983 | 48 107.869 | |
| AMADEUS FIRE 509310 | 27,850 | +0,050 +0,18 % | 10:07 | - | 3 | 5.151 | 5.123 | 0,995 | 3.752 103.201 | |
| APPLIED MATERIALS 865177 | 309,70 | +2,40 +0,78 % | 10:15 | - | 5 | 313 | 291 | 0,930 | 324 99.426 | |
| AIR FRANCE-KLM A3EJGH | 10,530 | +0,020 +0,19 % | 10:10 | 1 | 11 | 54.481 | 37.818 | 0,694 | 8.841 90.299 | |
| ABB 919730 | 75,28 | +0,10 +0,13 % | 10:15 | 2 | 18 | 30.004 | 17.890 | 0,596 | 1.166 87.243 | |
| AMPLIFON A0JMJX | 10,235 | -1,940 -15,93 % | 10:03 | 2 | 3 | 49.714 | 34.116 | 0,686 | 7.791 83.636 | |
| AMGEN 867900 | 325,60 | -0,25 -0,08 % | 10:23 | - | 27 | 177 | 226 | 1,277 | 237 77.106 | |
| ADECCO 922031 | 22,380 | -0,560 -2,44 % | 09:33 | - | - | 33.492 | 35.165 | 1,050 | 3.072 68.866 | |
| AMERICAN AIRLINES A1W97M | 10,580 | -0,120 -1,12 % | 10:05 | - | 20 | 9.399 | 12.572 | 1,338 | 6.494 68.744 | |
| AIB GROUP A2DW7N | 9,020 | +0,145 +1,63 % | 10:24 | 4 | 2 | 5.188 | 389 | 0,075 | 7.476 65.564 | |
| ASR NEDERLAND A2AKBT | 58,38 | -0,88 -1,48 % | 09:45 | 1 | - | 8.611 | 8.649 | 1,004 | 1.039 61.077 | |
| ABBVIE A1J84E | 202,00 | -1,00 -0,49 % | 09:22 | 1 | 55 | 2.362 | 3.637 | 1,540 | 289 58.316 | |
| ALBEMARLE 890167 | 145,50 | +0,84 +0,58 % | 09:56 | 3 | 13 | 622 | 549 | 0,883 | 377 54.857 | |
| AT&T A0HL9Z | 24,855 | -0,055 -0,22 % | 10:10 | 3 | 17 | 3.434 | 2.772 | 0,807 | 2.111 52.361 | |
| ABERCROMBIE & FITCH 903016 | 82,38 | +0,23 +0,28 % | Mi | 16 | 8 | 7.289 | 8.649 | 1,187 | 620 51.196 | |
| AIR PRODUCTS & CHEMICALS 854912 | 235,40 | -0,10 -0,04 % | 09:34 | - | - | 533 | 588 | 1,103 | 209 49.399 | |
| ANGLO AMERICAN A41BF3 | 40,600 | 0,000 0,00 % | 10:08 | 1 | 13 | 41.887 | 47.067 | 1,124 | 1.222 48.989 | |
| AMERICAN EXPRESS 850226 | 268,90 | +1,55 +0,58 % | 10:20 | 5 | 7 | 274 | 235 | 0,858 | 165 44.235 | |
| ACCIONA 865629 | 221,20 | -1,00 -0,45 % | 09:55 | - | 1 | - | - | - | 185 40.744 | |
| AMADEUS IT A1CXN0 | 52,84 | +0,44 +0,84 % | 10:05 | - | - | 13.701 | 7.843 | 0,572 | 756 39.583 | |
| AMUNDI A143DP | 77,50 | -0,70 -0,90 % | 10:12 | - | 6 | 4.300 | 4.720 | 1,098 | 499 38.307 | |
| AUMANN A2DAM0 | 14,200 | +0,280 +2,01 % | 10:04 | - | 1 | 1.201 | 1.364 | 1,136 | 2.645 37.426 | |
| AENA SME A41B4U | 25,900 | -0,130 -0,50 % | 10:12 | - | 5 | 16.107 | 19.383 | 1,203 | 1.258 32.484 | |
| ASTA ENERGY SOLUTIONS A4214T | 43,600 | +1,250 +2,95 % | 10:10 | - | - | 3.750 | 2.064 | 0,550 | 658 28.385 | |
| ALLGEIER A2GS63 | 17,750 | +0,150 +0,85 % | 10:06 | - | 1 | 15.294 | 6.617 | 0,433 | 1.477 26.074 | |
| ADLER GROUP A14U78 | 0,193 | +0,005 +2,66 % | Mi | - | 4 | 121.756 | 476.908 | 3,917 | 132.766 24.910 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 281,10 | -0,10 -0,04 % | Mi | 1 | 9 | 1.317 | 1.218 | 0,925 | 85 23.428 | |
| ABBOTT LABORATORIES 850103 | 97,41 | +0,28 +0,29 % | 10:04 | - | 10 | 533 | 764 | 1,433 | 178 17.352 | |
| AMETEK 908668 | 201,70 | 0,00 0,00 % | Mi | - | 11 | 2.815 | 3.145 | 1,117 | 71 14.250 | |
| ADTRAN A3C7M6 | 8,886 | -0,032 -0,36 % | Mi | - | 2 | 6.439 | 5.103 | 0,793 | 1.676 14.113 | |
| AUTODESK 869964 | 221,20 | -0,35 -0,16 % | 09:48 | 1 | 6 | 2.866 | 2.479 | 0,865 | 62 13.738 | |
| ALIGN TECHNOLOGY 590375 | 155,65 | -0,85 -0,54 % | Mi | - | 4 | 5.265 | 2.563 | 0,487 | 80 12.499 | |
| ADP 850347 | 188,24 | +1,72 +0,92 % | 09:39 | 10 | 25 | 1.863 | 1.848 | 0,992 | 62 11.672 | |
| ALCOA A2ASZ7 | 54,31 | +1,44 +2,72 % | 10:20 | - | 6 | 1.164 | 2.527 | 2,171 | 185 9.952 | |
| ARGENX A11602 | 644,20 | -4,00 -0,62 % | 09:57 | - | 10 | 2.561 | 1.515 | 0,592 | 14 9.011 | |
| AVIVA A3DJ6W | 7,700 | -0,100 -1,28 % | 09:03 | 10 | 7 | 9.343 | 16.107 | 1,724 | 1.050 8.085 | |
| ARCHER DANIELS 854161 | 58,10 | +0,35 +0,61 % | 09:57 | - | 4 | 5.995 | 16.064 | 2,680 | 113 6.499 | |
| ALLSTATE 886429 | 182,80 | -1,25 -0,68 % | Mi | 1 | 14 | 350 | 349 | 0,997 | 35 6.400 | |
| ABO ENERGY 576002 | 5,880 | -0,160 -2,65 % | 10:20 | 1 | - | 10.585 | 5.486 | 0,518 | 1.002 6.025 | |
| ACCOR 860206 | 45,760 | +0,120 +0,26 % | 10:09 | - | 2 | 8.957 | 11.866 | 1,325 | 133 6.020 | |
| ABN AMRO BANK A143G0 | 28,380 | +0,300 +1,07 % | 10:21 | - | - | 36.731 | 32.620 | 0,888 | 189 5.330 | |
| ABIVAX A14UQC | 100,40 | -0,80 -0,79 % | 10:18 | - | - | 4.948 | 2.344 | 0,474 | 51 5.123 | |
| AD PEPPER 940883 | 2,820 | +0,120 +4,44 % | 09:29 | 1 | - | 29.570 | 27.564 | 0,932 | 1.774 5.002 | |
| AMERICAN ELECTRIC POWER 850222 | 116,00 | +1,00 +0,87 % | 08:32 | 2 | 3 | 9.334 | 9.577 | 1,026 | 41 4.756 | |
| AIRBNB A2QG35 | 115,54 | -0,92 -0,79 % | 09:50 | 2 | 4 | 518 | 737 | 1,423 | 30 3.490 | |
| ARTEC TECHNOLOGIES 520958 | 2,060 | +0,040 +1,98 % | 08:23 | - | - | 15.038 | 8.634 | 0,574 | 1.555 3.203 | |
| ALSTOM A0F7BK | 26,110 | -0,160 -0,61 % | 10:02 | - | 2 | 16.363 | 14.269 | 0,872 | 120 3.133 | |
| ASCORY BANK A40ZUV | 2,730 | -0,020 -0,73 % | Mi | - | - | 14.358 | 8.730 | 0,608 | 1.062 2.888 | |
| ALFEN A2JGMQ | 8,944 | -0,034 -0,38 % | 10:22 | - | - | 21.001 | 19.149 | 0,912 | 283 2.519 | |
| AGEAS A1J1DR | 60,65 | -0,45 -0,74 % | 08:00 | - | 1 | 4.293 | 2.345 | 0,546 | 32 1.936 | |
| ALL FOR ONE GROUP 511000 | 36,800 | +0,600 +1,66 % | 09:02 | - | 1 | 1.488 | 5.811 | 3,905 | 52 1.913 | |
| AMERICAN WATER WORKS A0NJ38 | 116,65 | -0,55 -0,47 % | 09:47 | - | 9 | 1.319 | 862 | 0,654 | 16 1.866 | |
| AAP IMPLANTATE A3H210 | 1,480 | +0,010 +0,68 % | Mi | - | 1 | 9.331 | 11.129 | 1,193 | 1.016 1.478 | |
| ALCON A2PDXE | 71,90 | 0,00 0,00 % | 09:11 | - | 1 | 16.386 | 14.147 | 0,863 | 20 1.438 | |
| AMERIPRISE FINANCIAL A0F55S | 401,50 | -1,50 -0,37 % | 10:08 | - | 4 | 2.714 | 1.655 | 0,610 | 3 1.204 | |
| ANALOG DEVICES 862485 | 292,05 | -1,35 -0,46 % | 08:22 | - | 4 | 1.313 | 2.372 | 1,807 | 4 1.171 | |
| AKZO NOBEL A2PB32 | 54,96 | -0,76 -1,36 % | 09:53 | - | 1 | 10.814 | 12.175 | 1,126 | 20 1.100 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,560 | +0,040 +2,63 % | 09:48 | - | - | 11.958 | 7.759 | 0,649 | 438 686 | |
| AUDIUS A40ET1 | 12,100 | -0,200 -1,63 % | Mi | - | - | 1.687 | 2.064 | 1,223 | 6 72 | |
| AHT SYNGAS A12AGY | 4,260 | -0,080 -1,84 % | 09:12 | 1 | - | 4.191 | 19.402 | 4,629 | 12 51 | |
| AVEMIO A40KY5 | 0,466 | -0,015 -3,12 % | Mi | - | - | 10.341 | 10.012 | 0,968 | 100 46 | |
| ACONNIC A0LBKW | 0,635 | +0,040 +6,72 % | 09:10 | - | 1 | 62.999 | 54.188 | 0,860 | 18 11 | |
| ATAIBECKLEY A41WEP | 3,020 | -0,180 -5,62 % | 08:08 | 2 | - | 1.945 | 6.227 | 3,202 | 0 0 | |
| ADTRAN NETWORKS 510300 | 22,400 | 0,000 0,00 % | Mi | - | 3 | 10.849 | 3.113 | 0,287 | - - | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | Mi | - | - | 50.134 | 33.981 | 0,678 | - - | |
| AS CREATION TAPETEN A1TNNN | 7,300 | 0,000 0,00 % | Mi | - | - | 4.088 | 4.849 | 1,186 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.