| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS A1EWWW | 136,50 | -10,60 -7,21 % | 14:09 | 63 | 112 | 3.186 | 3.368 | 1,057 | 1,8 Mio. 251,2 Mio. | |
| ALLIANZ 840400 | 361,20 | +5,80 +1,63 % | 14:09 | 12 | 45 | 6.922 | 6.500 | 0,939 | 335.134 120,6 Mio. | |
| AIRBUS 938914 | 177,52 | +2,20 +1,25 % | 14:09 | 20 | 135 | 3.843 | 3.649 | 0,950 | 221.945 39,2 Mio. | |
| AIXTRON SE A0WMPJ | 30,980 | +2,110 +7,31 % | 14:07 | 12 | 58 | 6.787 | 5.084 | 0,749 | 767.221 23,2 Mio. | |
| ASML A1J4U4 | 1.207,40 | +36,00 +3,07 % | 14:24 | 4 | 26 | 503 | 1.094 | 2,175 | 6.476 7,7 Mio. | |
| AROUNDTOWN A2DW8Z | 2,679 | -0,109 -3,91 % | 14:08 | 21 | 9 | 102.862 | 90.109 | 0,876 | 2,8 Mio. 7,6 Mio. | |
| AMAZON 906866 | 180,20 | +0,58 +0,32 % | 14:24 | 47 | 278 | 915 | 2.079 | 2,272 | 38.412 6,9 Mio. | |
| ALMONTY A414Q8 | 16,940 | +0,260 +1,56 % | 14:22 | 12 | 1 | 22.757 | 39.904 | 1,753 | 357.237 5,8 Mio. | |
| ALPHABET A14Y6F | 260,80 | -0,45 -0,17 % | 14:23 | 83 | 698 | 917 | 1.682 | 1,834 | 17.758 4,6 Mio. | |
| APPLE 865985 | 226,15 | -0,80 -0,35 % | 14:24 | 115 | 642 | 755 | 1.257 | 1,665 | 16.439 3,7 Mio. | |
| AUTO1 GROUP A2LQ88 | 16,150 | +0,480 +3,06 % | 14:09 | 2 | 2 | 25.066 | 14.673 | 0,585 | 221.160 3,5 Mio. | |
| AURUBIS 676650 | 164,70 | +3,60 +2,23 % | 14:07 | 1 | 6 | 2.381 | 1.586 | 0,666 | 20.335 3,3 Mio. | |
| AMD 863186 | 166,22 | +1,38 +0,84 % | 14:09 | 9 | 190 | 1.035 | 1.746 | 1,687 | 12.776 2,1 Mio. | |
| ARCELORMITTAL A2DRTZ | 52,24 | +1,78 +3,53 % | 14:09 | 2 | 2 | 61.404 | 34.522 | 0,562 | 37.916 1,9 Mio. | |
| ALIBABA A117ME | 116,60 | -0,60 -0,51 % | 14:09 | 23 | 47 | 24.460 | 28.169 | 1,152 | 16.564 1,9 Mio. | |
| ALPHABET INC CL C A14Y6H | 260,90 | -0,35 -0,13 % | 14:24 | 83 | 679 | 630 | 1.789 | 2,840 | 6.845 1,8 Mio. | |
| AXA 855705 | 39,080 | -0,430 -1,09 % | 14:20 | - | 19 | 14.601 | 13.990 | 0,958 | 38.012 1,5 Mio. | |
| AUMOVIO AUM0V1 | 38,320 | +0,700 +1,86 % | 14:00 | 3 | - | 4.660 | 3.107 | 0,667 | 34.471 1,3 Mio. | |
| ALZCHEM A2YNT3 | 157,00 | +1,40 +0,90 % | 14:05 | 1 | - | 2.870 | 1.512 | 0,527 | 8.187 1,3 Mio. | |
| ADYEN A2JNF4 | 950,80 | -18,00 -1,86 % | 14:18 | - | 8 | 925 | 539 | 0,583 | 1.265 1,2 Mio. | |
| ADOBE 871981 | 232,45 | -0,80 -0,34 % | 14:23 | 1 | 18 | 483 | 548 | 1,135 | 4.422 1,0 Mio. | |
| ATOSS SOFTWARE 510440 | 87,40 | +0,60 +0,69 % | 14:05 | - | 2 | 4.175 | 4.328 | 1,037 | 8.044 703.820 | |
| AP MOELLER-MAERSK 861837 | 2.251,00 | -80,00 -3,43 % | 14:04 | 1 | 23 | 465 | 604 | 1,299 | 309 693.590 | |
| APPLIED MATERIALS 865177 | 307,55 | +5,00 +1,65 % | 14:23 | 1 | 5 | 551 | 540 | 0,980 | 2.171 648.248 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 176,45 | +2,77 +1,60 % | 14:24 | - | 2 | - | - | - | 3.278 578.261 | |
| AIR FRANCE-KLM A3EJGH | 10,565 | +0,325 +3,17 % | 13:58 | 3 | 11 | 48.515 | 38.864 | 0,801 | 53.804 557.226 | |
| AIRBNB A2QG35 | 114,00 | -0,52 -0,45 % | 14:07 | 7 | 4 | 1.227 | 436 | 0,355 | 4.462 506.028 | |
| ANGLO AMERICAN A41BF3 | 40,500 | +0,900 +2,27 % | 13:56 | - | 13 | 48.036 | 51.890 | 1,080 | 12.176 488.024 | |
| ADESSO A0Z23Q | 62,20 | +1,00 +1,63 % | 14:07 | 3 | 5 | 3.211 | 2.617 | 0,815 | 7.447 459.284 | |
| ASM INTERNATIONAL 868730 | 727,20 | -11,80 -1,60 % | 14:07 | 5 | 8 | 1.107 | 1.088 | 0,983 | 612 441.247 | |
| AMPHENOL 882749 | 112,98 | +1,46 +1,31 % | 14:15 | 1 | 9 | 2.073 | 2.118 | 1,022 | 3.492 392.274 | |
| ALBEMARLE 890167 | 143,70 | +1,94 +1,37 % | 13:37 | 3 | 13 | 1.046 | 531 | 0,508 | 2.439 350.700 | |
| AT&T A0HL9Z | 24,475 | -0,215 -0,87 % | 14:23 | 1 | 17 | 7.931 | 7.511 | 0,947 | 14.230 348.575 | |
| ALTRIA 200417 | 59,00 | -0,31 -0,52 % | 14:18 | 3 | 18 | 1.853 | 1.264 | 0,682 | 5.770 340.806 | |
| ASTA ENERGY SOLUTIONS A4214T | 43,650 | -0,050 -0,11 % | 13:33 | - | - | 1.774 | 3.019 | 1,702 | 7.312 321.242 | |
| AIR LIQUIDE 850133 | 172,84 | -0,96 -0,55 % | 14:15 | 1 | 7 | 4.231 | 4.159 | 0,983 | 1.800 311.887 | |
| ACCOR 860206 | 45,410 | +1,110 +2,51 % | 14:19 | - | 2 | 9.352 | 8.918 | 0,954 | 6.168 274.293 | |
| AMERICAN EXPRESS 850226 | 266,00 | +0,90 +0,34 % | 14:10 | - | 7 | 389 | 374 | 0,961 | 926 245.992 | |
| ACS A0CBA2 | 107,00 | +2,40 +2,29 % | 14:22 | 1 | 1 | - | - | - | 2.281 238.162 | |
| ABBVIE A1J84E | 201,00 | -0,50 -0,25 % | 12:57 | 1 | 55 | 2.735 | 5.465 | 1,998 | 1.054 212.909 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.222,00 | -54,00 -2,37 % | 14:00 | 1 | 22 | 440 | 316 | 0,718 | 93 206.748 | |
| AMADEUS FIRE 509310 | 27,700 | +0,200 +0,73 % | 14:07 | - | 3 | 6.402 | 5.687 | 0,888 | 6.817 188.231 | |
| AENA SME A41B4U | 25,880 | +0,140 +0,54 % | 14:22 | - | 5 | 23.037 | 22.211 | 0,964 | 6.693 170.613 | |
| AB INBEV A2ASUV | 66,08 | +0,30 +0,46 % | 14:16 | 3 | 30 | 29.478 | 28.624 | 0,971 | 2.492 164.322 | |
| ALLGEIER A2GS63 | 17,450 | +0,400 +2,35 % | 14:05 | - | 1 | 17.765 | 7.908 | 0,445 | 9.321 161.989 | |
| AMERICAN AIRLINES A1W97M | 10,880 | +0,150 +1,40 % | 11:37 | 1 | 20 | 6.160 | 29.235 | 4,746 | 14.626 157.966 | |
| ABB 919730 | 74,88 | +0,24 +0,32 % | 13:43 | - | 18 | 18.060 | 17.326 | 0,959 | 1.941 145.103 | |
| AMGEN 867900 | 324,80 | +0,20 +0,06 % | 14:20 | 1 | 27 | 471 | 538 | 1,142 | 413 134.185 | |
| ADTRAN NETWORKS 510300 | 22,300 | -0,100 -0,45 % | 13:07 | - | 3 | 7.418 | 4.877 | 0,657 | 4.939 110.648 | |
| AMADEUS IT A1CXN0 | 51,72 | +1,74 +3,48 % | 13:59 | - | - | 13.705 | 13.744 | 1,003 | 1.801 93.211 | |
| AUTODESK 869964 | 218,50 | +0,30 +0,14 % | 13:44 | 2 | 6 | 1.733 | 3.829 | 2,209 | 423 91.943 | |
| ALSTOM A0F7BK | 26,410 | +0,040 +0,15 % | 13:52 | - | 2 | 9.937 | 13.425 | 1,351 | 3.227 84.851 | |
| ANDRITZ 632305 | 70,15 | +0,75 +1,08 % | 13:48 | - | 9 | 3.509 | 1.959 | 0,558 | 1.170 82.028 | |
| ADP 850347 | 187,16 | +0,98 +0,53 % | 14:20 | 7 | 25 | 2.259 | 1.773 | 0,785 | 390 72.800 | |
| AIB GROUP A2DW7N | 8,930 | +0,615 +7,40 % | 14:23 | 8 | 2 | 1.742 | 405 | 0,232 | 7.825 68.996 | |
| ASR NEDERLAND A2AKBT | 59,14 | -0,50 -0,84 % | 14:24 | - | - | 8.058 | 8.506 | 1,056 | 1.148 67.821 | |
| ALCOA A2ASZ7 | 56,91 | +1,96 +3,57 % | 13:58 | 2 | 6 | 2.343 | 2.566 | 1,095 | 1.112 63.129 | |
| ABN AMRO BANK A143G0 | 28,040 | +0,590 +2,15 % | 14:16 | - | - | 25.450 | 30.316 | 1,191 | 2.246 61.360 | |
| AIR PRODUCTS & CHEMICALS 854912 | 236,60 | +1,50 +0,64 % | 12:38 | 1 | - | 523 | 1.161 | 2,220 | 246 57.876 | |
| ALCON A2PDXE | 72,06 | +1,52 +2,15 % | 13:22 | - | 1 | 16.179 | 14.658 | 0,906 | 714 51.267 | |
| ARGENX A11602 | 648,60 | +4,40 +0,68 % | 13:39 | - | 10 | 2.951 | 1.859 | 0,630 | 73 47.363 | |
| AGEAS A1J1DR | 60,70 | +0,15 +0,25 % | 13:35 | - | 1 | 4.181 | 2.133 | 0,510 | 770 46.777 | |
| ALLSTATE 886429 | 183,80 | -0,10 -0,05 % | Di | 2 | 14 | 292 | 326 | 1,116 | 235 43.035 | |
| ABO ENERGY 576002 | 5,860 | +0,160 +2,81 % | 14:21 | 1 | - | 7.173 | 9.087 | 1,267 | 7.130 41.119 | |
| ACCIONA 865629 | 222,00 | +2,80 +1,28 % | 13:10 | - | 1 | - | - | - | 175 38.901 | |
| ABBOTT LABORATORIES 850103 | 97,05 | -0,72 -0,74 % | 13:38 | - | 10 | 1.199 | 1.356 | 1,131 | 396 38.669 | |
| ADECCO 922031 | 22,700 | -0,120 -0,53 % | 12:10 | - | - | 39.730 | 32.788 | 0,825 | 1.463 32.655 | |
| AVIVA A3DJ6W | 7,800 | +0,150 +1,96 % | 12:34 | 2 | 7 | 26.072 | 25.194 | 0,966 | 3.062 23.610 | |
| ADLER GROUP A14U78 | 0,185 | -0,003 -1,60 % | 14:12 | - | 4 | 133.976 | 481.176 | 3,592 | 122.230 22.921 | |
| ALFEN A2JGMQ | 8,900 | +0,154 +1,76 % | 14:17 | - | - | 17.326 | 28.385 | 1,638 | 2.409 21.028 | |
| ARCHER DANIELS 854161 | 58,01 | -0,52 -0,89 % | 14:09 | 1 | 4 | 2.339 | 2.149 | 0,919 | 354 20.725 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 275,00 | +0,60 +0,22 % | 11:30 | - | 9 | 3.580 | 3.456 | 0,965 | 75 20.625 | |
| ALBIS LEASING 656940 | 2,880 | +0,060 +2,13 % | Di | 2 | - | 49.181 | 38.835 | 0,790 | 6.421 18.029 | |
| ABERCROMBIE & FITCH 903016 | 81,00 | -4,43 -5,19 % | 14:16 | 4 | 8 | 11.406 | 9.188 | 0,806 | 201 17.065 | |
| ABIVAX A14UQC | 96,60 | +1,30 +1,36 % | 14:18 | - | - | 4.666 | 2.249 | 0,482 | 157 15.086 | |
| ANALOG DEVICES 862485 | 289,65 | -2,20 -0,75 % | 12:38 | 1 | 4 | 2.362 | 3.199 | 1,354 | 50 14.485 | |
| AUMANN A2DAM0 | 13,600 | +0,280 +2,10 % | 14:06 | - | 1 | 10.017 | 1.509 | 0,151 | 1.050 14.169 | |
| AMERICAN WATER WORKS A0NJ38 | 114,00 | -2,95 -2,52 % | 14:20 | - | 9 | 978 | 751 | 0,768 | 117 13.536 | |
| AMUNDI A143DP | 77,85 | 0,00 0,00 % | 13:38 | - | 6 | 6.300 | 5.357 | 0,850 | 175 13.499 | |
| AMETEK 908668 | 202,80 | +0,25 +0,12 % | 11:14 | - | 11 | 3.639 | 2.658 | 0,730 | 61 12.223 | |
| AD PEPPER 940883 | 2,620 | -0,100 -3,68 % | 10:02 | - | - | 30.175 | 23.581 | 0,781 | 4.150 11.188 | |
| ADTRAN A3C7M6 | 8,298 | -0,298 -3,47 % | 12:02 | 2 | 2 | 5.370 | 6.273 | 1,168 | 1.326 11.003 | |
| AKZO NOBEL A2PB32 | 55,42 | -0,68 -1,21 % | 13:53 | - | 1 | 7.927 | 12.025 | 1,517 | 137 7.612 | |
| ALL FOR ONE GROUP 511000 | 36,500 | -0,300 -0,82 % | 14:03 | - | 1 | 2.125 | 6.355 | 2,991 | 184 6.628 | |
| AMERICAN ELECTRIC POWER 850222 | 111,00 | -3,00 -2,63 % | 11:15 | 2 | 3 | 10.545 | 9.250 | 0,877 | 58 6.600 | |
| AS CREATION TAPETEN A1TNNN | 7,350 | -0,100 -1,34 % | 10:02 | - | - | 4.088 | 4.855 | 1,188 | 738 5.424 | |
| ALIGN TECHNOLOGY 590375 | 156,80 | -0,40 -0,25 % | 14:23 | - | 4 | 4.508 | 4.094 | 0,908 | 32 5.017 | |
| AMERIPRISE FINANCIAL A0F55S | 400,80 | +0,10 +0,02 % | 13:31 | 1 | 4 | 1.088 | 1.893 | 1,740 | 8 3.196 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,530 | +0,050 +3,38 % | 13:42 | - | - | 11.628 | 7.561 | 0,650 | 1.244 1.905 | |
| ASCORY BANK A40ZUV | 2,720 | -0,020 -0,73 % | 10:27 | - | - | 14.857 | 7.334 | 0,494 | 450 1.224 | |
| AMPLIFON A0JMJX | 12,410 | -0,090 -0,72 % | 10:58 | - | 3 | 48.968 | 45.978 | 0,939 | 61 751 | |
| ARTEC TECHNOLOGIES 520958 | 2,020 | -0,030 -1,46 % | 14:18 | - | - | 14.307 | 8.624 | 0,603 | 323 664 | |
| AAP IMPLANTATE A3H210 | 1,360 | -0,060 -4,23 % | 11:19 | - | 1 | 2.099 | 2.000 | 0,953 | 210 285 | |
| AVEMIO A40KY5 | 0,466 | +0,002 +0,43 % | 07:30 | - | - | 11.841 | 10.067 | 0,850 | 100 46 | |
| ACONNIC A0LBKW | 0,630 | +0,005 +0,80 % | 12:23 | - | 1 | 63.067 | 54.188 | 0,859 | 24 15 | |
| ATAIBECKLEY A41WEP | 3,140 | -0,060 -1,88 % | 08:08 | 1 | - | 7.513 | 6.227 | 0,829 | 0 0 | |
| AHT SYNGAS A12AGY | 4,460 | 0,000 0,00 % | Di | - | - | 3.983 | 19.402 | 4,871 | - - | |
| AUDIUS A40ET1 | 12,300 | 0,000 0,00 % | Di | - | - | 1.411 | 2.064 | 1,463 | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.