| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 387,70 | +1,60 +0,41 % | 13:06 | 7 | 45 | 9.642 | 12.382 | 1,284 | 173.370 67,0 Mio. | |
| AURUBIS 676650 | 188,00 | +6,90 +3,81 % | 13:06 | 2 | 6 | 3.082 | 2.859 | 0,928 | 224.982 42,1 Mio. | |
| AIXTRON SE A0WMPJ | 40,270 | -2,080 -4,91 % | 13:06 | 41 | 58 | 4.399 | 3.598 | 0,818 | 1,0 Mio. 40,5 Mio. | |
| AIRBUS 938914 | 174,96 | +3,36 +1,96 % | 13:06 | 18 | 135 | 3.188 | 3.029 | 0,950 | 111.034 19,3 Mio. | |
| ADIDAS A1EWWW | 141,10 | +1,10 +0,79 % | 13:05 | 6 | 112 | 8.696 | 8.778 | 1,009 | 120.952 17,1 Mio. | |
| ASML A1J4U4 | 1.237,80 | -19,80 -1,57 % | 13:21 | 52 | 26 | 591 | 1.157 | 1,958 | 7.860 9,9 Mio. | |
| AMD 863186 | 219,15 | +0,45 +0,21 % | 13:21 | 12 | 190 | 1.462 | 1.116 | 0,763 | 35.148 7,8 Mio. | |
| AMAZON 906866 | 210,60 | 0,00 0,00 % | 13:21 | 63 | 278 | 2.479 | 1.533 | 0,618 | 29.677 6,2 Mio. | |
| ALZCHEM A2YNT3 | 180,50 | -6,40 -3,42 % | 12:55 | - | - | 555 | 658 | 1,186 | 34.607 6,2 Mio. | |
| ALPHABET A14Y6F | 285,60 | -0,30 -0,10 % | 13:17 | 88 | 698 | 1.191 | 1.409 | 1,183 | 16.782 4,8 Mio. | |
| ALMONTY A414Q8 | 17,240 | -0,560 -3,15 % | 13:15 | 5 | 1 | 12.913 | 9.414 | 0,729 | 244.681 4,2 Mio. | |
| APPLE 865985 | 227,40 | +1,55 +0,69 % | 13:19 | 54 | 642 | 1.450 | 1.682 | 1,160 | 14.743 3,3 Mio. | |
| AROUNDTOWN A2DW8Z | 2,648 | -0,010 -0,38 % | 13:05 | 2 | 9 | 137.909 | 140.533 | 1,019 | 873.516 2,3 Mio. | |
| AUMOVIO AUM0V1 | 37,050 | +1,400 +3,93 % | 13:05 | - | - | 27.169 | 16.696 | 0,615 | 61.622 2,3 Mio. | |
| AUTO1 GROUP A2LQ88 | 20,700 | +0,640 +3,19 % | 13:05 | 3 | 2 | 20.653 | 18.980 | 0,919 | 100.425 2,1 Mio. | |
| ALIBABA A117ME | 116,20 | +3,40 +3,01 % | 13:02 | 17 | 47 | 39.557 | 32.012 | 0,809 | 12.612 1,5 Mio. | |
| AXA 855705 | 42,640 | +0,690 +1,64 % | 13:20 | - | 19 | 11.793 | 12.056 | 1,022 | 23.096 978.565 | |
| ADOBE 871981 | 210,95 | +3,60 +1,74 % | 13:20 | 14 | 18 | 430 | 624 | 1,451 | 4.198 883.568 | |
| ADYEN A2JNF4 | 974,30 | +7,30 +0,75 % | 13:14 | 1 | 8 | 745 | 745 | 1,000 | 885 860.826 | |
| ALPHABET INC CL C A14Y6H | 283,30 | -0,15 -0,05 % | 13:18 | 90 | 679 | 580 | 675 | 1,164 | 2.632 748.484 | |
| ATOSS SOFTWARE 510440 | 79,20 | +1,30 +1,67 % | 12:59 | 2 | 2 | 2.741 | 2.916 | 1,064 | 9.344 738.145 | |
| ADESSO A0Z23Q | 61,00 | +0,90 +1,50 % | 12:12 | - | 5 | 4.129 | 4.149 | 1,005 | 8.034 486.994 | |
| APPLIED MATERIALS 865177 | 336,05 | +1,90 +0,57 % | 13:14 | 1 | 5 | 468 | 350 | 0,748 | 1.379 467.600 | |
| ARCELORMITTAL A2DRTZ | 52,14 | -0,16 -0,31 % | 13:05 | 3 | 2 | 62.855 | 48.295 | 0,768 | 8.614 449.358 | |
| ALTRIA 200417 | 54,78 | +0,18 +0,33 % | 13:19 | - | 18 | 3.048 | 3.264 | 1,071 | 6.784 370.358 | |
| AIR LIQUIDE 850133 | 187,70 | +0,76 +0,41 % | 13:10 | 4 | 7 | 4.069 | 2.470 | 0,607 | 1.691 317.510 | |
| ASM INTERNATIONAL 868730 | 759,40 | +7,20 +0,96 % | 12:44 | - | 8 | 1.261 | 1.276 | 1,012 | 385 295.660 | |
| ABB 919730 | 78,70 | +0,42 +0,54 % | 13:17 | 1 | 18 | 17.398 | 17.940 | 1,031 | 3.424 269.398 | |
| ABBVIE A1J84E | 175,05 | -1,60 -0,91 % | 13:08 | 2 | 55 | 865 | 655 | 0,757 | 1.448 254.820 | |
| AMPHENOL 882749 | 124,68 | +0,12 +0,10 % | 13:03 | - | 9 | 6.162 | 4.411 | 0,716 | 1.780 222.015 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 162,05 | +0,73 +0,45 % | 13:17 | - | 2 | - | - | - | 1.354 219.265 | |
| AMERICAN EXPRESS 850226 | 279,40 | +0,50 +0,18 % | 11:56 | 8 | 7 | 541 | 448 | 0,828 | 706 197.029 | |
| ALSTOM A0F7BK | 22,990 | -0,060 -0,26 % | 13:19 | 1 | 2 | 13.511 | 22.691 | 1,679 | 8.379 192.353 | |
| ALLGEIER A2GS63 | 18,600 | +0,400 +2,20 % | 12:50 | - | 1 | 8.282 | 4.891 | 0,591 | 9.287 170.873 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,260 | -0,005 -0,22 % | 13:16 | 3 | - | 16.068 | 5.833 | 0,363 | 68.796 163.561 | |
| AIR FRANCE-KLM A3EJGH | 10,190 | +0,045 +0,44 % | 13:17 | 5 | 11 | 43.729 | 41.111 | 0,940 | 15.421 157.325 | |
| AENA SME A41B4U | 26,480 | -0,040 -0,15 % | 12:48 | - | 5 | 27.616 | 25.460 | 0,922 | 5.763 151.746 | |
| AB INBEV A2ASUV | 64,10 | +0,28 +0,44 % | 13:18 | - | 30 | 28.521 | 23.431 | 0,822 | 2.280 146.024 | |
| AP MOELLER-MAERSK 861837 | 2.093,00 | -25,00 -1,18 % | 13:05 | - | 23 | 421 | 485 | 1,152 | 67 140.891 | |
| AMADEUS FIRE 509310 | 25,200 | +0,700 +2,86 % | 12:58 | - | 3 | 5.548 | 5.482 | 0,988 | 5.566 138.267 | |
| AKZO NOBEL A2PB32 | 52,96 | +2,08 +4,09 % | 12:59 | - | 1 | 13.147 | 10.883 | 0,828 | 2.601 136.014 | |
| AMGEN 867900 | 293,45 | -1,60 -0,54 % | 13:05 | 1 | 27 | 561 | 264 | 0,471 | 448 131.889 | |
| AT&T A0HL9Z | 21,610 | +0,020 +0,09 % | 13:15 | 2 | 17 | 3.595 | 6.193 | 1,723 | 5.132 110.687 | |
| ALBEMARLE 890167 | 162,05 | +4,95 +3,15 % | 12:54 | 1 | 13 | 2.547 | 953 | 0,374 | 672 108.277 | |
| AMPLIFON A0JMJX | 9,682 | +0,288 +3,07 % | 12:33 | 1 | 3 | 58.902 | 43.912 | 0,746 | 11.354 107.880 | |
| AUTODESK 869964 | 204,80 | +1,95 +0,96 % | 13:15 | 2 | 6 | 4.218 | 5.531 | 1,311 | 460 94.075 | |
| ARCHER DANIELS 854161 | 57,04 | +0,28 +0,49 % | 13:00 | - | 4 | 1.854 | 2.314 | 1,248 | 1.615 92.298 | |
| ABN AMRO BANK A143G0 | 30,460 | +0,250 +0,83 % | 13:20 | - | - | 28.489 | 24.058 | 0,844 | 2.393 72.746 | |
| ANGLO AMERICAN A41BF3 | 41,750 | +0,420 +1,02 % | 11:08 | 1 | 13 | 15.473 | 33.361 | 2,156 | 1.696 70.601 | |
| ACS A0CBA2 | 123,80 | +1,20 +0,98 % | 13:10 | - | 1 | - | - | - | 530 65.798 | |
| AUDIUS A40ET1 | 11,500 | 0,000 0,00 % | Mi | - | - | 1.436 | 6.004 | 4,181 | 5.351 61.536 | |
| ADP 850347 | 169,00 | +2,16 +1,29 % | 12:37 | 1 | 25 | 2.336 | 353 | 0,151 | 365 61.326 | |
| ALCON A2PDXE | 68,80 | +0,14 +0,20 % | 12:20 | 1 | 1 | 13.009 | 14.798 | 1,138 | 820 56.378 | |
| ASR NEDERLAND A2AKBT | 63,92 | +0,20 +0,31 % | 13:16 | - | - | 9.625 | 9.461 | 0,983 | 762 48.526 | |
| ADTRAN A3C7M6 | 13,014 | +0,118 +0,92 % | 11:24 | 2 | 2 | 3.346 | 4.600 | 1,375 | 3.376 44.906 | |
| AMERICAN WATER WORKS A0NJ38 | 110,95 | +0,50 +0,45 % | 12:51 | - | 9 | 4.318 | 626 | 0,145 | 387 42.710 | |
| ABBOTT LABORATORIES 850103 | 87,26 | +1,22 +1,42 % | 12:42 | 2 | 10 | 1.729 | 1.372 | 0,794 | 489 42.502 | |
| ARTEC TECHNOLOGIES 520958 | 2,180 | +0,150 +7,39 % | 11:37 | 1 | - | 32.635 | 9.236 | 0,283 | 16.643 35.820 | |
| ASTA ENERGY SOLUTIONS A4214T | 44,000 | 0,000 0,00 % | 12:35 | - | - | 1.780 | 3.347 | 1,880 | 775 34.394 | |
| ALL FOR ONE GROUP 511000 | 34,900 | 0,000 0,00 % | 11:13 | - | 1 | 1.341 | 1.518 | 1,132 | 931 32.595 | |
| AMADEUS IT A1CXN0 | 52,60 | +0,92 +1,78 % | 12:31 | 1 | - | 14.988 | 7.941 | 0,530 | 586 30.698 | |
| AIRBNB A2QG35 | 116,90 | +0,36 +0,31 % | 12:40 | 2 | 4 | 433 | 981 | 2,266 | 259 30.291 | |
| AMUNDI A143DP | 77,65 | +0,10 +0,13 % | 11:28 | - | 6 | 5.446 | 4.270 | 0,784 | 349 27.085 | |
| AGEAS A1J1DR | 67,90 | +0,80 +1,19 % | 13:17 | - | 1 | 3.818 | 2.148 | 0,563 | 395 26.661 | |
| ANDRITZ 632305 | 68,20 | -0,10 -0,15 % | 12:06 | - | 9 | 5.811 | 5.202 | 0,895 | 338 23.074 | |
| AD PEPPER 940883 | 2,660 | 0,000 0,00 % | Mi | - | - | 35.474 | 17.599 | 0,496 | 8.313 22.037 | |
| ATAIBECKLEY A41WEP | 3,520 | +0,140 +4,14 % | 13:14 | - | - | 5.761 | 27.507 | 4,775 | 6.318 21.834 | |
| ALCOA A2ASZ7 | 59,92 | +0,14 +0,23 % | 12:26 | 2 | 6 | 4.483 | 6.145 | 1,371 | 328 19.741 | |
| AUMANN A2DAM0 | 12,900 | 0,000 0,00 % | 11:27 | - | 1 | 6.243 | 5.966 | 0,956 | 1.404 18.052 | |
| ARGENX A11602 | 709,60 | -4,20 -0,59 % | 12:51 | - | 10 | 2.864 | 1.893 | 0,661 | 25 17.881 | |
| ADECCO 922031 | 21,020 | +0,200 +0,96 % | 10:06 | - | - | 42.933 | 35.950 | 0,837 | 825 17.341 | |
| ACCOR 860206 | 45,990 | +0,420 +0,92 % | 12:44 | - | 2 | 12.265 | 8.887 | 0,725 | 367 16.883 | |
| ALFEN A2JGMQ | 10,060 | +0,240 +2,44 % | 11:37 | - | - | 19.603 | 24.794 | 1,265 | 1.686 16.874 | |
| AMERICAN AIRLINES A1W97M | 10,408 | +0,098 +0,95 % | 12:29 | 9 | 20 | 29.350 | 28.534 | 0,972 | 1.487 15.462 | |
| ABIVAX A14UQC | 104,20 | +1,30 +1,26 % | 12:51 | - | - | 1.785 | 1.033 | 0,579 | 127 13.220 | |
| ANALOG DEVICES 862485 | 297,80 | +2,95 +1,00 % | 10:59 | - | 4 | 1.572 | 3.276 | 2,084 | 34 10.079 | |
| AVIVA A3DJ6W | 7,398 | -0,038 -0,51 % | 10:04 | - | 7 | 18.550 | 19.410 | 1,046 | 1.307 9.715 | |
| ACCIONA 865629 | 243,20 | +2,80 +1,16 % | 13:14 | - | 1 | - | - | - | 35 8.494 | |
| ABO ENERGY 576002 | 5,810 | +0,110 +1,93 % | 13:03 | 1 | - | 2.141 | 5.294 | 2,473 | 944 5.474 | |
| AS CREATION TAPETEN A1TNNN | 7,450 | 0,000 0,00 % | 10:12 | - | - | 2.798 | 2.521 | 0,901 | 724 5.393 | |
| AVERDION A3ESL5 | 1,950 | 0,000 0,00 % | Mi | - | - | 2.000 | 2.000 | 1,000 | 1.882 3.615 | |
| ADTRAN NETWORKS 510300 | 22,900 | 0,000 0,00 % | 13:02 | - | 3 | 11.283 | 6.257 | 0,555 | 136 3.114 | |
| AIR PRODUCTS & CHEMICALS 854912 | 249,90 | -0,40 -0,16 % | 12:21 | - | - | 895 | 1.375 | 1,536 | 11 2.743 | |
| ALIGN TECHNOLOGY 590375 | 156,65 | -1,40 -0,89 % | Mi | - | 4 | 3.327 | 4.093 | 1,230 | 15 2.365 | |
| AAP IMPLANTATE A3H210 | 1,650 | -0,010 -0,60 % | 12:36 | - | 1 | 9.942 | 14.006 | 1,409 | 1.471 2.339 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.080,00 | -18,00 -0,86 % | 09:30 | - | 22 | 618 | 426 | 0,689 | 1 2.080 | |
| ABERCROMBIE & FITCH 903016 | 78,00 | +0,40 +0,52 % | 10:30 | - | 8 | 13.438 | 8.259 | 0,615 | 12 932 | |
| AMERICAN ELECTRIC POWER 850222 | 115,20 | +1,32 +1,16 % | 10:26 | - | 3 | 2.236 | 3.216 | 1,438 | 6 686 | |
| AMETEK 908668 | 193,90 | -1,10 -0,56 % | 09:30 | - | 11 | 5.674 | 4.037 | 0,711 | 2 387 | |
| ALLSTATE 886429 | 184,45 | -0,55 -0,30 % | 12:57 | 1 | 14 | 4.114 | 3.529 | 0,858 | 2 369 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 281,00 | -1,50 -0,53 % | 09:30 | - | 9 | 2.624 | 1.878 | 0,716 | 1 281 | |
| ACONNIC A0LBKW | 0,595 | -0,030 -4,80 % | Mi | - | 1 | 2.000 | 2.000 | 1,000 | 100 59 | |
| ADLER GROUP A14U78 | 0,176 | +0,008 +4,46 % | 10:06 | - | 4 | 133.292 | 94.962 | 0,712 | 213 37 | |
| ASCORY BANK A40ZUV | 2,700 | -0,100 -3,57 % | 09:02 | - | - | 10.672 | 11.511 | 1,079 | 4 10 | |
| AHT SYNGAS A12AGY | 2,960 | -0,020 -0,67 % | 13:04 | 2 | - | 4.488 | 12.515 | 2,789 | 0 0 | |
| ALBIS LEASING 656940 | 2,880 | 0,000 0,00 % | Mi | - | - | 68.148 | 21.804 | 0,320 | 0 0 | |
| AVEMIO A40KY5 | 0,510 | 0,000 0,00 % | 09:15 | - | - | 12.091 | 4.549 | 0,376 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.