| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 359,50 | +9,00 +2,57 % | Mo | 12 | 45 | 461 | 534 | 1,158 | 699.952 250,6 Mio. | |
| ADIDAS A1EWWW | 141,05 | -0,15 -0,11 % | Mo | 4 | 112 | 2.071 | 10.266 | 4,957 | 643.358 89,9 Mio. | |
| AIRBUS 938914 | 170,00 | -1,92 -1,12 % | Mo | 24 | 135 | 1.263 | 1.199 | 0,949 | 326.901 55,4 Mio. | |
| AURUBIS 676650 | 157,60 | -4,30 -2,66 % | Mo | - | 6 | 861 | 814 | 0,945 | 242.851 37,9 Mio. | |
| AIXTRON SE A0WMPJ | 33,430 | +1,150 +3,56 % | Mo | 3 | 58 | 8.428 | 3.609 | 0,428 | 826.301 27,7 Mio. | |
| AUTO1 GROUP A2LQ88 | 16,770 | +0,590 +3,65 % | Mo | 1 | 2 | 5.504 | 11.599 | 2,107 | 1,0 Mio. 16,8 Mio. | |
| ASML A1J4U4 | 1.193,80 | +18,00 +1,53 % | Mo | 5 | 26 | 88 | 112 | 1,273 | 11.179 13,3 Mio. | |
| AMAZON 906866 | 183,90 | +2,18 +1,20 % | Mo | 85 | 278 | 392 | 630 | 1,607 | 55.813 10,2 Mio. | |
| AROUNDTOWN A2DW8Z | 2,396 | -0,010 -0,42 % | Mo | 3 | 9 | 22.445 | 41.463 | 1,847 | 3,5 Mio. 8,4 Mio. | |
| ALPHABET A14Y6F | 265,00 | +1,10 +0,42 % | Mo | 41 | 698 | 232 | 222 | 0,957 | 27.712 7,3 Mio. | |
| APPLE 865985 | 219,75 | +0,90 +0,41 % | Mo | 59 | 642 | 142 | 822 | 5,789 | 31.944 7,0 Mio. | |
| ALMONTY A414Q8 | 16,880 | -0,400 -2,31 % | Mo | 8 | 1 | 2.849 | 37.496 | 13,161 | 335.007 5,8 Mio. | |
| ALZCHEM A2YNT3 | 170,80 | +7,40 +4,53 % | Mo | - | - | 1.634 | 5.328 | 3,261 | 30.741 5,2 Mio. | |
| AMD 863186 | 172,82 | -0,22 -0,13 % | Mo | 15 | 190 | 700 | 1.172 | 1,674 | 28.067 4,8 Mio. | |
| ADOBE 871981 | 219,25 | +0,45 +0,21 % | Mo | 13 | 18 | 275 | 259 | 0,942 | 17.318 3,8 Mio. | |
| AUMOVIO AUM0V1 | 36,020 | -0,320 -0,88 % | Mo | 4 | - | 2.805 | 1.870 | 0,667 | 81.882 2,9 Mio. | |
| ALIBABA A117ME | 119,00 | +2,60 +2,23 % | Mo | 20 | 47 | 562 | 872 | 1,552 | 22.153 2,7 Mio. | |
| ADYEN A2JNF4 | 901,40 | -15,70 -1,71 % | Mo | - | 8 | 1.021 | 93 | 0,091 | 2.574 2,3 Mio. | |
| AXA 855705 | 38,570 | +0,020 +0,05 % | Mo | - | 19 | 2.377 | 1.199 | 0,504 | 58.894 2,3 Mio. | |
| ATOSS SOFTWARE 510440 | 82,60 | -2,30 -2,71 % | Mo | 2 | 2 | 1.723 | 1.185 | 0,688 | 26.404 2,2 Mio. | |
| AMGEN 867900 | 317,45 | -3,30 -1,03 % | Mo | 2 | 27 | 1.079 | 37 | 0,034 | 6.675 2,1 Mio. | |
| ALPHABET INC CL C A14Y6H | 264,25 | +1,00 +0,38 % | Mo | 41 | 679 | 48 | 190 | 3,958 | 5.794 1,5 Mio. | |
| AIR LIQUIDE 850133 | 173,98 | +3,84 +2,26 % | Mo | 1 | 7 | 399 | 190 | 0,476 | 5.601 964.337 | |
| ADTRAN NETWORKS 510300 | 22,500 | 0,000 0,00 % | Mo | - | 3 | 2.926 | 1.730 | 0,591 | 42.268 948.522 | |
| ARCELORMITTAL A2DRTZ | 44,930 | -1,790 -3,83 % | Mo | 3 | 2 | 1.172 | 1.218 | 1,039 | 19.317 868.750 | |
| AP MOELLER-MAERSK 861837 | 2.304,00 | +69,00 +3,09 % | Mo | 2 | 23 | 1.019 | 29 | 0,028 | 356 813.446 | |
| ASTA ENERGY SOLUTIONS A4214T | 39,400 | -2,400 -5,74 % | Mo | - | - | 1.103 | 315 | 0,286 | 19.684 771.182 | |
| ALTRIA 200417 | 58,80 | -0,68 -1,14 % | Mo | - | 18 | 1.702 | 3.342 | 1,964 | 12.892 764.200 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 172,65 | -1,48 -0,85 % | Mo | - | 2 | - | - | - | 4.244 733.373 | |
| AMADEUS FIRE 509310 | 25,050 | -0,750 -2,91 % | Mo | 1 | 3 | 2.184 | 1.814 | 0,831 | 26.113 659.143 | |
| AMERICAN EXPRESS 850226 | 258,75 | -4,05 -1,54 % | Mo | 10 | 7 | 1.103 | 32 | 0,029 | 2.418 632.865 | |
| ABBVIE A1J84E | 192,60 | -0,20 -0,10 % | Mo | - | 55 | 1.106 | 41 | 0,037 | 3.042 586.469 | |
| ADESSO A0Z23Q | 60,60 | -2,60 -4,11 % | Mo | - | 5 | 1.722 | 1.869 | 1,085 | 9.146 554.914 | |
| ALBEMARLE 890167 | 141,82 | +3,28 +2,37 % | Mo | 4 | 13 | 74 | 197 | 2,662 | 3.620 507.562 | |
| ACCIONA 865629 | 218,80 | +3,40 +1,58 % | Mo | - | 1 | - | - | - | 2.299 502.074 | |
| ABBOTT LABORATORIES 850103 | 95,38 | +0,75 +0,79 % | Mo | - | 10 | 1.279 | 106 | 0,083 | 5.180 489.682 | |
| ASM INTERNATIONAL 868730 | 684,60 | -0,20 -0,03 % | Mo | - | 8 | 1.049 | 12 | 0,011 | 634 436.203 | |
| AIR FRANCE-KLM A3EJGH | 9,750 | +0,174 +1,82 % | Mo | 2 | 11 | 1.822 | 966 | 0,530 | 45.047 429.995 | |
| AT&T A0HL9Z | 24,035 | -0,255 -1,05 % | Mo | 2 | 17 | 2.366 | 1.202 | 0,508 | 16.984 410.037 | |
| AMPHENOL 882749 | 119,14 | +1,88 +1,60 % | Mo | - | 9 | 1.373 | 134 | 0,098 | 3.348 399.874 | |
| ABN AMRO BANK A143G0 | 27,530 | +0,450 +1,66 % | Mo | - | - | 1.283 | 148 | 0,115 | 14.415 393.394 | |
| ADP 850347 | 181,70 | -0,86 -0,47 % | Mo | - | 25 | 32 | 32 | 1,000 | 2.154 392.721 | |
| AMERICAN AIRLINES A1W97M | 9,091 | +0,059 +0,65 % | Mo | 1 | 20 | 1.883 | 1.224 | 0,650 | 37.661 341.517 | |
| ASR NEDERLAND A2AKBT | 58,48 | +0,08 +0,14 % | Mo | - | - | 1.185 | 1.640 | 1,384 | 5.661 329.399 | |
| ANDRITZ 632305 | 63,65 | +0,45 +0,71 % | Mo | 1 | 9 | 1.364 | 119 | 0,087 | 5.162 326.197 | |
| AB INBEV A2ASUV | 63,40 | -0,12 -0,19 % | Mo | - | 30 | 1.132 | 931 | 0,822 | 4.932 314.662 | |
| ABIVAX A14UQC | 107,80 | +6,40 +6,31 % | Mo | 2 | - | 1.174 | 86 | 0,073 | 2.777 292.368 | |
| APPLIED MATERIALS 865177 | 299,40 | +0,35 +0,12 % | Mo | - | 5 | 30 | 31 | 1,033 | 856 258.259 | |
| AMERICAN WATER WORKS A0NJ38 | 121,05 | -1,25 -1,02 % | Mo | - | 9 | 1.126 | 70 | 0,062 | 2.035 245.700 | |
| AMPLIFON A0JMJX | 9,120 | -1,355 -12,94 % | Mo | 4 | 3 | 1.824 | 1.750 | 0,959 | 25.040 238.984 | |
| ABB 919730 | 73,56 | -1,36 -1,82 % | Mo | 2 | 18 | 1.471 | 871 | 0,592 | 3.091 227.416 | |
| AIRBNB A2QG35 | 111,16 | +0,80 +0,72 % | Mo | 2 | 4 | 1.108 | 141 | 0,127 | 1.669 185.820 | |
| ALCOA A2ASZ7 | 58,09 | +2,99 +5,43 % | Mo | 2 | 6 | 157 | 157 | 1,000 | 3.097 175.697 | |
| ANGLO AMERICAN A41BF3 | 36,300 | -1,500 -3,97 % | Mo | - | 13 | 1.011 | 283 | 0,280 | 4.386 158.839 | |
| ACS A0CBA2 | 105,90 | +2,90 +2,82 % | Mo | - | 1 | - | - | - | 1.472 154.569 | |
| ARCHER DANIELS 854161 | 61,57 | -1,48 -2,35 % | Mo | - | 4 | 254 | 104 | 0,409 | 2.455 153.287 | |
| AIR PRODUCTS & CHEMICALS 854912 | 251,90 | -3,80 -1,49 % | Mo | - | - | 1.130 | 35 | 0,031 | 576 145.968 | |
| ANALOG DEVICES 862485 | 270,70 | +2,55 +0,95 % | Mo | - | 4 | 15 | 20 | 1,333 | 530 143.127 | |
| AUTODESK 869964 | 216,30 | -3,65 -1,66 % | Mo | - | 6 | 1.092 | 228 | 0,209 | 607 133.884 | |
| ALLGEIER A2GS63 | 17,600 | -0,300 -1,68 % | Mo | 2 | 1 | 1.644 | 5.033 | 3,061 | 7.447 129.452 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.262,00 | +74,00 +3,38 % | Mo | 2 | 22 | 1.052 | 12 | 0,011 | 57 127.328 | |
| ADECCO 922031 | 21,340 | -1,040 -4,65 % | Mo | - | - | 1.577 | 453 | 0,287 | 5.902 127.035 | |
| ACCOR 860206 | 41,300 | +0,980 +2,43 % | Mo | - | 2 | 1.312 | 232 | 0,177 | 2.621 107.336 | |
| ALSTOM A0F7BK | 23,360 | +0,170 +0,73 % | Mo | - | 2 | 1.371 | 1.866 | 1,361 | 4.556 106.717 | |
| AMUNDI A143DP | 74,15 | +0,35 +0,47 % | Mo | - | 6 | 1.269 | 120 | 0,095 | 1.410 104.425 | |
| AMADEUS IT A1CXN0 | 51,48 | -0,58 -1,11 % | Mo | - | - | 1.286 | 149 | 0,116 | 1.695 87.543 | |
| AUMANN A2DAM0 | 13,800 | +0,460 +3,45 % | Mo | 1 | 1 | 3.752 | 7.760 | 2,068 | 5.470 75.212 | |
| AKZO NOBEL A2PB32 | 51,52 | +0,48 +0,94 % | Mo | 1 | 1 | 1.177 | 152 | 0,129 | 1.370 70.212 | |
| AIB GROUP A2DW7N | 9,125 | +0,125 +1,39 % | Mo | - | 2 | 1.542 | 456 | 0,296 | 7.124 64.773 | |
| AGEAS A1J1DR | 60,20 | +1,05 +1,78 % | Mo | - | 1 | 1.183 | 136 | 0,115 | 809 48.422 | |
| AVIVA A3DJ6W | 7,500 | +0,100 +1,35 % | Mo | - | 7 | 812 | 8.412 | 10,360 | 6.108 45.980 | |
| AMERICAN ELECTRIC POWER 850222 | 116,50 | -0,50 -0,43 % | Mo | 1 | 3 | 1.062 | 54 | 0,051 | 322 37.707 | |
| ABO ENERGY 576002 | 6,140 | -0,180 -2,85 % | Mo | 1 | - | 14.988 | 3.323 | 0,222 | 5.513 34.542 | |
| ALCON A2PDXE | 67,64 | -0,66 -0,97 % | Mo | 6 | 1 | 1.595 | 215 | 0,135 | 464 31.203 | |
| ALFEN A2JGMQ | 8,930 | +0,148 +1,69 % | Mo | - | - | 1.976 | 1.370 | 0,693 | 3.122 27.752 | |
| ARGENX A11602 | 616,80 | +0,60 +0,10 % | Mo | - | 10 | 1.065 | 14 | 0,013 | 38 23.382 | |
| ALLSTATE 886429 | 180,45 | -0,05 -0,03 % | Mo | - | 14 | 34 | 54 | 1,588 | 107 19.335 | |
| AMETEK 908668 | 186,68 | -1,10 -0,59 % | Mo | 1 | 11 | 32 | 32 | 1,000 | 89 16.671 | |
| ALL FOR ONE GROUP 511000 | 35,800 | -0,900 -2,45 % | Mo | 1 | 1 | 1.601 | 583 | 0,364 | 400 14.301 | |
| AENA SME A41B4U | 25,660 | +0,300 +1,18 % | Mo | - | 5 | 1.818 | 303 | 0,167 | 535 13.665 | |
| ADTRAN A3C7M6 | 8,828 | +0,024 +0,27 % | Mo | 1 | 2 | 1.750 | 1.414 | 0,808 | 1.512 13.319 | |
| AUDIUS A40ET1 | 12,800 | +0,600 +4,92 % | Mo | 2 | - | 1.324 | 1.805 | 1,363 | 998 12.265 | |
| ADLER GROUP A14U78 | 0,182 | +0,001 +0,28 % | Mo | 1 | 4 | 34.218 | 164.720 | 4,814 | 58.601 10.650 | |
| AMERIPRISE FINANCIAL A0F55S | 382,30 | -4,70 -1,21 % | Mo | - | 4 | 1.025 | 16 | 0,016 | 20 7.709 | |
| ABERCROMBIE & FITCH 903016 | 73,54 | +1,89 +2,64 % | Mo | - | 8 | 1.116 | 83 | 0,074 | 80 5.775 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,595 | +0,045 +2,90 % | Mo | - | - | 2.628 | 4.962 | 1,888 | 2.455 3.881 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 276,30 | +1,80 +0,66 % | Mo | 2 | 9 | 1.032 | 23 | 0,022 | 7 1.922 | |
| AVEMIO A40KY5 | 0,508 | +0,038 +8,09 % | Mo | - | - | 4.691 | 4.049 | 0,863 | 3.770 1.885 | |
| AAP IMPLANTATE A3H210 | 1,350 | -0,060 -4,26 % | Mo | - | 1 | 3.892 | 3.890 | 0,999 | 1.032 1.445 | |
| ARTEC TECHNOLOGIES 520958 | 1,995 | -0,075 -3,62 % | Mo | - | - | 2.601 | 7.342 | 2,823 | 229 473 | |
| ALIGN TECHNOLOGY 590375 | 143,90 | +0,05 +0,03 % | Mo | - | 4 | 1.068 | 80 | 0,075 | 3 433 | |
| AHT SYNGAS A12AGY | 4,220 | -0,020 -0,47 % | Mo | - | - | 2.220 | 5.456 | 2,458 | 25 103 | |
| ACONNIC A0LBKW | 0,590 | 0,000 0,00 % | Mo | - | 1 | 5.659 | 5.408 | 0,956 | 0 0 | |
| AD PEPPER 940883 | 2,700 | -0,040 -1,46 % | Fr | - | - | 2.544 | 14.928 | 5,868 | 0 0 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | Mo | - | - | 2.430 | 11.390 | 4,687 | 0 0 | |
| AS CREATION TAPETEN A1TNNN | 7,050 | -0,050 -0,70 % | Mo | - | - | 1.640 | 650 | 0,396 | 0 0 | |
| ASCORY BANK A40ZUV | 2,780 | 0,000 0,00 % | Mo | - | - | 7.417 | 5.008 | 0,675 | 0 0 | |
| ATAIBECKLEY A41WEP | 3,100 | -0,220 -6,63 % | Mo | - | - | 0 | 50 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.