| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS A1EWWW | 292,70 | +7,25 +2,54 % | Mi | 36 | 65 | 2.441 | 3.298 | 1,351 | 1,1 Mio. 326,4 Mio. | |
| ALLIANZ 840400 | 231,65 | -0,25 -0,11 % | Mi | 8 | 25 | 6.631 | 5.399 | 0,814 | 758.064 175,3 Mio. | |
| AROUNDTOWN A2DW8Z | 8,812 | +0,038 +0,43 % | Mi | - | 10 | 9.986 | 19.295 | 1,932 | 6,8 Mio. 59,6 Mio. | |
| AMAZON 906866 | 2.009,00 | +13,80 +0,69 % | Mi | 55 | 382 | 9 | 50 | 5,556 | 15.931 32,0 Mio. | |
| APPLE 865985 | 299,35 | +3,85 +1,30 % | Mi | 81 | 661 | 460 | 400 | 0,870 | 72.036 21,5 Mio. | |
| AIRBUS 938914 | 131,70 | +1,46 +1,12 % | Mi | 46 | 279 | 1.401 | 3.991 | 2,849 | 95.656 12,5 Mio. | |
| AIXTRON SE A0WMPJ | 11,150 | +0,430 +4,01 % | Mi | 2 | 23 | 738 | 1.246 | 1,688 | 848.186 9,3 Mio. | |
| ADVA 510300 | 7,290 | -0,820 -10,11 % | Mi | 15 | 24 | 24.652 | 24.142 | 0,979 | 1,3 Mio. 9,2 Mio. | |
| AAREAL BANK 540811 | 29,700 | -0,270 -0,90 % | Mi | - | 2 | 17.434 | 6.208 | 0,356 | 262.938 7,8 Mio. | |
| AURUBIS 676650 | 50,10 | -0,52 -1,03 % | Mi | - | 34 | 5.934 | 6.376 | 1,074 | 135.382 6,8 Mio. | |
| AMD 863186 | 54,49 | +1,78 +3,38 % | Mi | 14 | 33 | 786 | 780 | 0,992 | 115.726 6,2 Mio. | |
| ALIBABA A117ME | 205,00 | +1,00 +0,49 % | Mi | 12 | 135 | 11.193 | 8.478 | 0,757 | 29.526 6,1 Mio. | |
| ALSTRIA OFFICE REIT A0LD2U | 18,880 | +0,010 +0,05 % | Mi | - | 4 | 19.765 | 29.971 | 1,516 | 284.095 5,4 Mio. | |
| AURELIUS A0JK2A | 33,240 | +0,200 +0,61 % | Mi | 2 | 18 | 8.324 | 8.843 | 1,062 | 126.601 4,2 Mio. | |
| ALPHABET A14Y6F | 1.411,40 | +3,80 +0,27 % | Mi | 62 | 273 | 50 | 17 | 0,340 | 2.595 3,7 Mio. | |
| ADO PROPERTIES A14U78 | 30,960 | +0,580 +1,91 % | Mi | - | 4 | 340 | 230 | 0,676 | 100.947 3,1 Mio. | |
| AMADEUS FIRE 509310 | 157,40 | 0,00 0,00 % | Mi | 1 | 2 | 313 | 32 | 0,102 | 10.384 1,6 Mio. | |
| ADLER REAL ESTATE 500800 | 12,840 | +0,260 +2,07 % | Mi | - | 10 | 1.652 | 185 | 0,112 | 125.694 1,6 Mio. | |
| AT&T A0HL9Z | 35,540 | +0,105 +0,30 % | Mi | 2 | 21 | 500 | 500 | 1,000 | 40.244 1,4 Mio. | |
| AXA 855705 | 25,360 | -0,040 -0,16 % | Mi | 1 | 12 | 60 | 150 | 2,500 | 52.393 1,3 Mio. | |
| ASML A1J4U4 | 294,10 | +7,30 +2,55 % | Mi | 1 | 10 | 450 | 450 | 1,000 | 3.380 982.829 | |
| ALPHABET INC CL C A14Y6H | 1.411,60 | +4,00 +0,28 % | Mi | 62 | 273 | 11 | 13 | 1,182 | 682 964.083 | |
| ATOSS SOFTWARE 510440 | 188,50 | +8,50 +4,72 % | Mi | - | - | 66 | 280 | 4,242 | 5.154 950.737 | |
| ADYEN A2JNF4 | 895,00 | +4,20 +0,47 % | Mi | 2 | 2 | 6 | 30 | 5,000 | 900 803.451 | |
| AIR LIQUIDE 850133 | 141,15 | +0,90 +0,64 % | Mi | 4 | 9 | 268 | 50 | 0,187 | 5.539 777.235 | |
| AXEL SPRINGER 550135 | 63,05 | 0,00 0,00 % | Mi | - | 5 | 161.384 | 39.501 | 0,245 | 11.578 729.693 | |
| ADESSO A0Z23Q | 61,90 | +1,30 +2,15 % | Mi | 3 | 6 | 194 | 785 | 4,046 | 11.783 723.041 | |
| ADOBE 871981 | 354,70 | +3,75 +1,07 % | Mi | 4 | 8 | 100 | 100 | 1,000 | 2.038 721.621 | |
| AUMANN A2DAM0 | 14,420 | -0,060 -0,41 % | Mi | - | 1 | 3.639 | 7.486 | 2,057 | 47.029 677.660 | |
| ARCELORMITTAL A2DRTZ | 15,526 | -0,042 -0,27 % | Mi | 3 | 5 | 400 | 1.000 | 2,500 | 39.359 608.819 | |
| ALSTOM A0F7BK | 47,780 | -0,820 -1,69 % | Mi | 6 | 156 | 10 | 197 | 19,700 | 10.274 499.833 | |
| AB INBEV A2ASUV | 68,32 | +0,26 +0,38 % | Mi | - | 4 | 300 | 130 | 0,433 | 6.687 454.270 | |
| ALTRIA 200417 | 41,790 | -0,100 -0,24 % | Mi | 3 | 6 | 200 | 400 | 2,000 | 10.830 453.984 | |
| ABBVIE A1J84E | 87,40 | +0,60 +0,69 % | Mi | 4 | 24 | 86 | 86 | 1,000 | 4.756 412.757 | |
| ABBOTT LABORATORIES 850103 | 82,74 | +0,41 +0,50 % | Mi | 7 | 14 | 500 | 500 | 1,000 | 4.804 397.835 | |
| ACTIVISION BLIZZARD A0Q4K4 | 59,38 | +0,34 +0,58 % | Mi | 6 | 17 | 129 | 104 | 0,806 | 6.362 378.463 | |
| AEGON NV A0JL2Y | 3,757 | +0,039 +1,05 % | Mi | - | 14 | 3.750 | 3.750 | 1,000 | 99.674 371.207 | |
| ALLGEIER A2GS63 | 37,700 | +1,000 +2,72 % | Mi | - | 1 | 3.189 | 5.166 | 1,620 | 8.430 318.876 | |
| AMERICAN EXPRESS 850226 | 127,32 | +1,72 +1,37 % | Mi | 1 | 3 | 500 | 500 | 1,000 | 2.375 299.729 | |
| ADLER MODEMAERKTE A1H8MU | 4,610 | +0,380 +8,98 % | Mi | - | - | 1.798 | 3.000 | 1,669 | 66.474 299.040 | |
| AMS A118Z8 | 38,110 | +0,690 +1,84 % | Mi | 3 | 31 | 14 | 738 | 52,714 | 7.502 280.851 | |
| AMERICAN WATER WORKS A0NJ38 | 128,26 | -0,96 -0,74 % | Mi | 3 | 10 | 39 | 39 | 1,000 | 1.646 212.615 | |
| APPLIED MATERIALS 865177 | 62,40 | +2,06 +3,41 % | Mi | - | 16 | 1.000 | 500 | 0,500 | 3.250 201.819 | |
| ANDRITZ 632305 | 35,460 | +0,060 +0,17 % | Mi | - | 7 | 1.000 | 100 | 0,100 | 5.493 196.337 | |
| AKASOL A2JNWZ | 41,805 | +0,705 +1,72 % | Mi | - | 1 | 3.752 | 5.191 | 1,384 | 4.444 184.479 | |
| AMGEN 867900 | 206,10 | +1,55 +0,76 % | Mi | 6 | 12 | 80 | 80 | 1,000 | 881 181.996 | |
| ALBIS LEASING 656940 | 3,480 | -0,120 -3,33 % | Mi | - | - | 1.180 | 3.000 | 2,542 | 52.336 181.879 | |
| ACCENTRO A0KFKB | 10,000 | +0,100 +1,01 % | Mi | - | 4 | 649 | 12.675 | 19,530 | 18.117 178.088 | |
| ACS A0CBA2 | 29,960 | -2,040 -6,38 % | Mi | 3 | 5 | - | - | - | 5.135 159.743 | |
| ALZCHEM A2YNT3 | 20,000 | -0,400 -1,96 % | Mi | - | - | 657 | 248 | 0,377 | 7.533 153.182 | |
| AT&S 922230 | 18,010 | -0,210 -1,15 % | Mi | 2 | 13 | 1.500 | 1.500 | 1,000 | 8.353 150.483 | |
| ANALOG DEVICES 862485 | 114,56 | +4,72 +4,30 % | Mi | 17 | 20 | 47 | 47 | 1,000 | 1.284 147.378 | |
| ANGLO AMERICAN A0MUKL | 25,125 | +0,275 +1,11 % | Mi | 9 | 20 | 1.500 | 900 | 0,600 | 4.682 117.673 | |
| ARCONIC A2ATUW | 31,485 | +0,745 +2,42 % | Mi | - | 1 | 166 | 2.291 | 13,801 | 3.792 116.717 | |
| ADVANCED BLOCKCHAIN A0M93V | 5,400 | +0,050 +0,93 % | Mi | - | - | 200 | 711 | 3,555 | 20.791 110.931 | |
| ASTRAZENECA 886455 | 91,46 | +0,84 +0,93 % | Mi | 5 | 58 | 2 | 0 | 0,000 | 1.165 107.181 | |
| ALEXION PHARMACEUTICALS 899527 | 95,60 | +1,03 +1,09 % | Mi | - | 1 | 500 | 500 | 1,000 | 1.116 106.303 | |
| AP MOELLER-MAERSK 861837 | 1.152,00 | +24,00 +2,13 % | Mi | 2 | 6 | 5 | 0 | 0,000 | 76 87.129 | |
| ALL FOR ONE 511000 | 49,600 | -1,000 -1,98 % | Mi | - | 2 | 806 | 300 | 0,372 | 1.725 85.885 | |
| AKAMAI 928906 | 95,41 | +1,87 +2,00 % | Mi | 1 | 1 | 55 | 766 | 13,927 | 875 82.446 | |
| AVES ONE A16811 | 11,600 | +0,100 +0,87 % | Mi | - | 2 | 445 | 296 | 0,665 | 6.758 78.783 | |
| ASML HOLDING NV NY A1J85V | 292,00 | +8,00 +2,82 % | Mi | 1 | 7 | 250 | 250 | 1,000 | 251 73.222 | |
| ARCELORMITTAL SA NY A2DRY4 | 15,500 | +0,100 +0,65 % | Mi | 3 | 5 | 0 | 105 | 0,000 | 4.370 68.367 | |
| AUTODESK 869964 | 194,90 | +3,04 +1,58 % | Mi | - | - | 72 | 8 | 0,111 | 333 64.483 | |
| ANSYS 901492 | 274,20 | +4,80 +1,78 % | Mi | 2 | 2 | 19 | 162 | 8,526 | 211 57.440 | |
| ARCHER DANIELS 854161 | 40,895 | -0,285 -0,69 % | Mi | - | 1 | 500 | 500 | 1,000 | 840 34.738 | |
| AD PEPPER 940883 | 3,170 | 0,000 0,00 % | Mi | - | - | 500 | 1.030 | 2,060 | 10.263 32.222 | |
| AAP IMPLANTATE 506660 | 0,461 | -0,012 -2,54 % | Mi | - | - | 615 | 7.690 | 12,504 | 60.164 28.527 | |
| AUDI 675700 | 840,00 | +8,00 +0,96 % | Mi | 5 | 24 | 9 | 2 | 0,222 | 34 28.374 | |
| AMERICAN AIRLINES A1W97M | 26,300 | -0,225 -0,85 % | Mi | 3 | 15 | 76 | 60 | 0,789 | 953 25.242 | |
| AGRANA BETEILIGUNGS-AG A2NB37 | 20,400 | +0,600 +3,03 % | Mi | - | 4 | 20 | 190 | 9,500 | 1.035 20.947 | |
| AEGON NV ADR 873131 | 3,620 | -0,100 -2,69 % | Mi | - | 13 | 800 | 500 | 0,625 | 4.000 14.480 | |
| ACCIONA 865629 | 118,00 | +3,20 +2,79 % | Mi | - | - | - | - | - | 91 10.620 | |
| AIG A0X88Z | 45,945 | +0,550 +1,21 % | Mi | - | 24 | 500 | 500 | 1,000 | 163 7.453 | |
| ARTEC TECHNOLOGIES 520958 | 3,150 | -0,060 -1,87 % | Mi | - | - | 956 | 2.125 | 2,223 | 2.222 7.031 | |
| AES 882177 | 19,584 | +0,260 +1,35 % | Di | - | - | 261 | 200 | 0,766 | 335 6.497 | |
| ARTNET A1K037 | 4,120 | +0,080 +1,98 % | Mi | - | 2 | 2.856 | 100 | 0,035 | 1.405 5.545 | |
| ALCOA A2ASZ7 | 15,200 | +0,804 +5,58 % | Mi | 1 | 1 | 346 | 346 | 1,000 | 300 4.560 | |
| ALLSTATE 886429 | 116,16 | +0,28 +0,24 % | Mo | - | - | 44 | 384 | 8,727 | 30 3.484 | |
| AMERICAN ELECTRIC POWER 850222 | 96,21 | -0,46 -0,48 % | Mi | 1 | 2 | 200 | 53 | 0,265 | 30 2.891 | |
| AMERIPRISE FINANCIAL A0F55S | 164,00 | -1,00 -0,61 % | Mi | - | - | 31 | 31 | 1,000 | 15 2.460 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 120,60 | +1,42 +1,19 % | Mi | - | 4 | 42 | 42 | 1,000 | 10 1.206 | |
| GENERALI 850312 | 18,880 | +0,095 +0,51 % | Mi | 1 | 9 | 60 | 300 | 5,000 | 27 508 | |
| AGRARIUS A2BPL9 | 3,880 | 0,000 0,00 % | Mi | - | - | 32 | 1.250 | 39,062 | 0 - | |
| ANGLO AMERICAN PLC ADR A143BR | 12,300 | 0,000 0,00 % | Mi | 9 | 20 | 0 | 2.800 | 0,000 | 0 - | |
| ARBONIA A1CUXD | 10,810 | -0,080 -0,73 % | Mi | - | - | - | - | - | - - | |
| AS CREATION TAPETEN A1TNNN | 15,800 | 0,000 0,00 % | Mi | - | - | 327 | 317 | 0,969 | 0 - | |
| ASMALLWORLD A2JE3W | 2,530 | -0,040 -1,56 % | Mi | - | - | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
