| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 377,30 | -1,00 -0,26 % | Fr | 7 | 45 | 3.436 | 4.376 | 1,274 | 546.107 206,6 Mio. | |
| ADIDAS A1EWWW | 137,80 | +0,80 +0,58 % | Fr | 15 | 112 | 6.912 | 4.760 | 0,689 | 659.127 91,3 Mio. | |
| AIRBUS 938914 | 169,42 | -1,44 -0,84 % | Fr | 27 | 135 | 1.091 | 2.709 | 2,483 | 309.465 52,8 Mio. | |
| AIXTRON SE A0WMPJ | 38,170 | +1,680 +4,60 % | Fr | 4 | 58 | 6.766 | 8.458 | 1,250 | 985.286 37,2 Mio. | |
| AMAZON 906866 | 203,30 | -0,05 -0,02 % | Fr | 69 | 278 | 505 | 1.756 | 3,477 | 141.490 28,5 Mio. | |
| AURUBIS 676650 | 177,60 | +7,10 +4,16 % | Fr | 1 | 6 | 13.447 | 14.088 | 1,048 | 148.379 26,1 Mio. | |
| AMD 863186 | 208,85 | -0,10 -0,05 % | Fr | 8 | 190 | 1.454 | 1.852 | 1,274 | 97.679 20,5 Mio. | |
| AUTO1 GROUP A2LQ88 | 18,750 | +0,850 +4,75 % | Fr | 8 | 2 | 3.607 | 21.414 | 5,937 | 887.925 16,5 Mio. | |
| ASML A1J4U4 | 1.261,40 | +2,20 +0,17 % | Fr | 3 | 26 | 71 | 712 | 10,028 | 7.937 10,0 Mio. | |
| AROUNDTOWN A2DW8Z | 2,526 | +0,026 +1,04 % | Fr | - | 9 | 186.044 | 170.483 | 0,916 | 2,9 Mio. 7,3 Mio. | |
| ALPHABET A14Y6F | 270,30 | -0,30 -0,11 % | Fr | 81 | 698 | 919 | 562 | 0,612 | 20.824 5,7 Mio. | |
| APPLE 865985 | 221,50 | -0,55 -0,25 % | Fr | 51 | 642 | 1.734 | 2.186 | 1,261 | 24.414 5,4 Mio. | |
| AUMOVIO AUM0V1 | 36,150 | +0,800 +2,26 % | Fr | 2 | - | 2.315 | 1.554 | 0,671 | 146.473 5,3 Mio. | |
| ALZCHEM A2YNT3 | 173,30 | -7,00 -3,88 % | Fr | 1 | - | 1.133 | 6.010 | 5,305 | 25.734 4,5 Mio. | |
| ARCELORMITTAL A2DRTZ | 52,04 | +1,22 +2,40 % | Fr | 2 | 2 | 19.146 | 18.098 | 0,945 | 77.385 4,0 Mio. | |
| ALMONTY A414Q8 | 15,125 | -0,110 -0,72 % | Fr | 5 | 1 | 36.412 | 9.110 | 0,250 | 237.812 3,6 Mio. | |
| ALPHABET INC CL C A14Y6H | 269,10 | -0,25 -0,09 % | Fr | 81 | 679 | 888 | 510 | 0,574 | 9.133 2,5 Mio. | |
| ALIBABA A117ME | 109,00 | +1,40 +1,30 % | Fr | 17 | 47 | 1.127 | 2.125 | 1,886 | 22.028 2,4 Mio. | |
| ATOSS SOFTWARE 510440 | 73,90 | -0,60 -0,81 % | Fr | - | 2 | 5.078 | 1.654 | 0,326 | 31.469 2,3 Mio. | |
| ADOBE 871981 | 192,10 | -0,06 -0,03 % | Fr | 4 | 18 | 928 | 545 | 0,587 | 11.750 2,3 Mio. | |
| AXA 855705 | 41,480 | +0,030 +0,07 % | Fr | 2 | 19 | 9.579 | 24.523 | 2,560 | 39.026 1,6 Mio. | |
| AMPHENOL 882749 | 119,98 | -0,08 -0,07 % | Fr | - | 9 | 2.352 | 1.809 | 0,769 | 8.613 1,0 Mio. | |
| APPLIED MATERIALS 865177 | 341,00 | +0,35 +0,10 % | Fr | 3 | 5 | 478 | 402 | 0,841 | 2.559 877.963 | |
| ADYEN A2JNF4 | 865,60 | +1,10 +0,13 % | Fr | 1 | 8 | 1.027 | 85 | 0,083 | 977 851.637 | |
| ASM INTERNATIONAL 868730 | 755,00 | -1,20 -0,16 % | Fr | - | 8 | 1.074 | 13 | 0,012 | 1.097 821.100 | |
| AIR LIQUIDE 850133 | 186,80 | +0,04 +0,02 % | Fr | - | 7 | 3.661 | 4.053 | 1,107 | 3.873 728.808 | |
| ADESSO A0Z23Q | 56,10 | +0,60 +1,08 % | Fr | - | 5 | 2.541 | 3.087 | 1,215 | 11.093 622.349 | |
| AT&T A0HL9Z | 22,495 | -0,080 -0,35 % | Fr | 1 | 17 | 8.969 | 4.809 | 0,536 | 27.108 620.572 | |
| ANDRITZ 632305 | 67,10 | -0,40 -0,59 % | Fr | - | 9 | 1.380 | 182 | 0,132 | 8.498 579.412 | |
| ABB 919730 | 76,96 | -0,14 -0,18 % | Fr | 2 | 18 | 15.290 | 484 | 0,032 | 7.235 558.550 | |
| ABBOTT LABORATORIES 850103 | 85,58 | +0,08 +0,09 % | Fr | 3 | 10 | 1.246 | 91 | 0,073 | 6.413 558.091 | |
| AP MOELLER-MAERSK 861837 | 2.111,00 | -2,00 -0,09 % | Fr | 1 | 23 | 1.032 | 7 | 0,007 | 230 488.864 | |
| AMADEUS FIRE 509310 | 22,500 | +0,400 +1,81 % | Fr | - | 3 | 5.274 | 1.915 | 0,363 | 21.440 485.520 | |
| ABBVIE A1J84E | 177,50 | +0,10 +0,06 % | Fr | 4 | 55 | 1.552 | 594 | 0,383 | 2.434 440.826 | |
| AB INBEV A2ASUV | 64,36 | -0,14 -0,22 % | Fr | - | 30 | 1.135 | 1.234 | 1,087 | 6.040 389.976 | |
| AMERICAN EXPRESS 850226 | 267,90 | +0,50 +0,19 % | Fr | - | 7 | 1.503 | 352 | 0,234 | 1.372 370.655 | |
| ANGLO AMERICAN A41BF3 | 40,230 | +0,510 +1,28 % | Fr | - | 13 | 1.211 | 404 | 0,334 | 8.968 360.370 | |
| ALTRIA 200417 | 57,36 | -0,12 -0,21 % | Fr | - | 18 | 3.284 | 3.840 | 1,169 | 6.151 354.091 | |
| ADP 850347 | 161,20 | +0,24 +0,15 % | Fr | - | 25 | 1.566 | 371 | 0,237 | 1.857 305.552 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 161,36 | +0,40 +0,25 % | Fr | - | 2 | - | - | - | 1.674 269.921 | |
| ALSTOM A0F7BK | 23,100 | -0,130 -0,56 % | Fr | 3 | 2 | 1.372 | 1.377 | 1,004 | 11.470 267.690 | |
| ADTRAN A3C7M6 | 12,824 | +0,380 +3,05 % | Fr | 1 | 2 | 7.537 | 9.996 | 1,326 | 21.083 264.928 | |
| ALBEMARLE 890167 | 147,65 | -0,45 -0,30 % | Fr | - | 13 | 1.755 | 1.108 | 0,631 | 1.581 234.371 | |
| ACS A0CBA2 | 119,60 | -0,30 -0,25 % | Fr | - | 1 | - | - | - | 1.898 229.210 | |
| ABIVAX A14UQC | 106,40 | -0,80 -0,75 % | Fr | - | - | 1.168 | 150 | 0,128 | 2.021 216.965 | |
| AIR FRANCE-KLM A3EJGH | 9,924 | -0,016 -0,16 % | Fr | 3 | 11 | 3.910 | 1.254 | 0,321 | 20.636 207.060 | |
| ALLGEIER A2GS63 | 17,550 | +0,550 +3,24 % | Fr | - | 1 | 1.566 | 1.954 | 1,248 | 11.077 195.655 | |
| AMGEN 867900 | 299,00 | -0,30 -0,10 % | Fr | 1 | 27 | 1.602 | 556 | 0,347 | 632 191.264 | |
| ADTRAN NETWORKS 510300 | 22,800 | 0,000 0,00 % | Fr | 2 | 3 | 1.096 | 600 | 0,547 | 8.232 187.454 | |
| ASTA ENERGY SOLUTIONS A4214T | 43,500 | +0,700 +1,64 % | Fr | - | - | 2.054 | 0 | 0,000 | 3.583 156.937 | |
| AUTODESK 869964 | 185,44 | -0,86 -0,46 % | Fr | 3 | 6 | 1.519 | 559 | 0,368 | 797 150.036 | |
| ABN AMRO BANK A143G0 | 29,130 | -0,060 -0,21 % | Fr | 1 | - | 1.372 | 287 | 0,209 | 4.516 131.150 | |
| AENA SME A41B4U | 26,800 | +0,020 +0,07 % | Fr | - | 5 | 1.402 | 407 | 0,290 | 4.197 113.301 | |
| ALCON A2PDXE | 66,56 | +0,56 +0,85 % | Fr | - | 1 | 2.010 | 4.245 | 2,112 | 1.663 111.109 | |
| ARGENX A11602 | 681,20 | -1,40 -0,21 % | Fr | - | 10 | 1.067 | 13 | 0,012 | 153 105.010 | |
| AMADEUS IT A1CXN0 | 48,990 | +0,110 +0,22 % | Fr | 1 | - | 1.417 | 160 | 0,113 | 2.117 104.987 | |
| AMERICAN AIRLINES A1W97M | 9,639 | -0,001 -0,01 % | Fr | 3 | 20 | 13.537 | 12.667 | 0,936 | 10.394 100.917 | |
| ALL FOR ONE GROUP 511000 | 34,900 | +0,300 +0,87 % | Fr | - | 1 | 1.864 | 1.168 | 0,627 | 2.823 98.783 | |
| AMERICAN ELECTRIC POWER 850222 | 116,98 | +0,74 +0,64 % | Fr | - | 3 | 1.988 | 880 | 0,443 | 592 69.966 | |
| ALCOA A2ASZ7 | 62,64 | -0,88 -1,39 % | Fr | - | 6 | 2.956 | 1.918 | 0,649 | 1.004 63.025 | |
| ARCHER DANIELS 854161 | 59,82 | +0,36 +0,61 % | Fr | - | 4 | 2.929 | 1.587 | 0,542 | 1.042 62.261 | |
| AGEAS A1J1DR | 66,60 | -0,15 -0,22 % | Fr | - | 1 | 1.172 | 125 | 0,107 | 924 61.748 | |
| AIR PRODUCTS & CHEMICALS 854912 | 254,60 | -0,20 -0,08 % | Fr | - | - | 1.435 | 451 | 0,314 | 233 59.023 | |
| ACCOR 860206 | 44,380 | +0,090 +0,20 % | Fr | - | 2 | 1.317 | 237 | 0,180 | 1.214 54.469 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.084,00 | +8,00 +0,39 % | Fr | 1 | 22 | 1.027 | 6 | 0,006 | 26 54.444 | |
| ATAIBECKLEY A41WEP | 3,140 | +0,040 +1,29 % | Fr | - | - | 15.004 | 44.177 | 2,944 | 14.417 45.455 | |
| ACCIONA 865629 | 239,20 | -0,20 -0,08 % | Fr | - | 1 | - | - | - | 178 42.282 | |
| AIRBNB A2QG35 | 108,54 | -1,42 -1,29 % | Fr | - | 4 | 1.911 | 855 | 0,447 | 319 34.614 | |
| AMUNDI A143DP | 75,50 | +0,05 +0,07 % | Fr | - | 6 | 1.170 | 109 | 0,093 | 424 32.192 | |
| AVIVA A3DJ6W | 7,288 | -0,074 -1,01 % | Fr | - | 7 | 1.869 | 8.446 | 4,519 | 4.213 30.827 | |
| AMERICAN WATER WORKS A0NJ38 | 117,10 | +0,05 +0,04 % | Fr | - | 9 | 2.115 | 1.036 | 0,490 | 258 30.591 | |
| AUMANN A2DAM0 | 13,050 | +0,150 +1,16 % | Fr | - | 1 | 6.576 | 4.365 | 0,664 | 2.281 29.611 | |
| ABO ENERGY 576002 | 5,790 | -0,090 -1,53 % | Fr | 1 | - | 15.335 | 3.639 | 0,237 | 4.773 27.922 | |
| ASR NEDERLAND A2AKBT | 61,12 | -0,38 -0,62 % | Fr | - | - | 1.177 | 132 | 0,112 | 437 27.076 | |
| AMETEK 908668 | 200,30 | 0,00 0,00 % | Fr | - | 11 | 1.548 | 602 | 0,389 | 200 19.960 | |
| AKZO NOBEL A2PB32 | 51,98 | -0,10 -0,19 % | Fr | - | 1 | 1.269 | 164 | 0,129 | 337 17.553 | |
| AUDIUS A40ET1 | 11,600 | 0,000 0,00 % | Fr | - | - | 1.341 | 1.822 | 1,359 | 1.443 16.680 | |
| ALFEN A2JGMQ | 9,560 | -0,030 -0,31 % | Fr | - | - | 1.919 | 1.318 | 0,687 | 1.589 15.370 | |
| AMPLIFON A0JMJX | 9,350 | +0,168 +1,83 % | Fr | - | 3 | 2.475 | 901 | 0,364 | 1.530 14.393 | |
| ANALOG DEVICES 862485 | 299,55 | +0,95 +0,32 % | Fr | - | 4 | 1.421 | 286 | 0,201 | 45 13.518 | |
| ADECCO 922031 | 20,480 | +0,570 +2,86 % | Fr | - | - | 1.394 | 491 | 0,352 | 661 13.235 | |
| ABERCROMBIE & FITCH 903016 | 84,40 | +0,40 +0,48 % | Fr | - | 8 | 1.881 | 960 | 0,510 | 112 9.722 | |
| AVERDION A3ESL5 | 1,950 | +0,110 +5,98 % | Fr | - | - | 1.052 | 0 | 0,000 | 3.000 5.691 | |
| AS CREATION TAPETEN A1TNNN | 7,400 | -0,150 -1,99 % | Fr | - | - | 1.080 | 10 | 0,009 | 696 5.146 | |
| AAP IMPLANTATE A3H210 | 1,380 | +0,010 +0,73 % | Fr | - | 1 | 3.892 | 4.890 | 1,256 | 3.054 4.346 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,638 | +0,088 +5,68 % | Fr | - | - | 2.668 | 2.000 | 0,750 | 2.624 4.141 | |
| ARTEC TECHNOLOGIES 520958 | 2,070 | -0,020 -0,96 % | Fr | - | - | 2.603 | 4.520 | 1,736 | 347 718 | |
| ADLER GROUP A14U78 | 0,166 | -0,002 -1,19 % | Fr | - | 4 | 22.618 | 126.620 | 5,598 | 2.613 445 | |
| ALBIS LEASING 656940 | 2,880 | +0,040 +1,41 % | Fr | - | - | 2.430 | 11.390 | 4,687 | 100 280 | |
| ACONNIC A0LBKW | 0,630 | 0,000 0,00 % | Fr | - | 1 | 2.659 | 1.600 | 0,602 | 0 0 | |
| AD PEPPER 940883 | 2,700 | +0,020 +0,75 % | Fr | - | - | 2.598 | 9.642 | 3,711 | 0 0 | |
| AHT SYNGAS A12AGY | 2,920 | 0,000 0,00 % | Fr | 1 | - | 2.438 | 6.174 | 2,532 | 0 0 | |
| ALIGN TECHNOLOGY 590375 | 146,85 | 0,00 0,00 % | Fr | - | 4 | 1.583 | 653 | 0,413 | 0 0 | |
| ALLSTATE 886429 | 179,90 | 0,00 0,00 % | Fr | - | 14 | 1.666 | 494 | 0,297 | 0 0 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 274,60 | 0,00 0,00 % | Fr | - | 9 | 1.286 | 339 | 0,264 | 0 0 | |
| ASCORY BANK A40ZUV | 2,700 | 0,000 0,00 % | Fr | - | - | 3.908 | 2.252 | 0,576 | 0 0 | |
| AVEMIO A40KY5 | 0,568 | +0,010 +1,79 % | Fr | - | - | 3.691 | 4.049 | 1,097 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.