| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 202,15 | -1,05 -0,52 % | 17:35 | 4 | 39 | 3.274 | 3.812 | 1,164 | 1,2 Mio. 252,5 Mio. | |
| ADIDAS A1EWWW | 281,80 | -8,00 -2,76 % | 17:35 | 6 | 19 | 0 | 422 | 0,000 | 811.800 228,8 Mio. | |
| AMAZON 906866 | 2.568,50 | -4,00 -0,16 % | 21:31 | 73 | 372 | 50 | 50 | 1,000 | 6.892 17,8 Mio. | |
| AROUNDTOWN A2DW8Z | 5,976 | -0,224 -3,61 % | 17:35 | 4 | 17 | 25.038 | 17.984 | 0,718 | 2,9 Mio. 17,7 Mio. | |
| AIRBUS 938914 | 92,50 | -0,75 -0,80 % | 17:35 | 7 | 68 | 0 | 87 | 0,000 | 168.335 15,5 Mio. | |
| APPLE 865985 | 105,44 | -0,58 -0,55 % | 21:31 | 77 | 434 | 0 | 70 | 0,000 | 132.525 14,1 Mio. | |
| ALIBABA A117ME | 201,00 | +1,20 +0,60 % | 21:29 | 16 | 128 | 176 | 0 | 0,000 | 63.994 13,0 Mio. | |
| AIXTRON SE A0WMPJ | 14,525 | -0,235 -1,59 % | 17:35 | 4 | 18 | 349 | 0 | 0,000 | 756.502 11,0 Mio. | |
| AURUBIS 676650 | 65,52 | -0,06 -0,09 % | 17:35 | 3 | 3 | 136 | 0 | 0,000 | 162.438 10,8 Mio. | |
| ALSTRIA OFFICE REIT A0LD2U | 14,660 | -0,140 -0,95 % | 17:35 | 1 | 15 | 1.104 | 0 | 0,000 | 667.055 9,8 Mio. | |
| ADLER GROUP A14U78 | 26,000 | -0,740 -2,77 % | 17:35 | - | 7 | 0 | 765 | 0,000 | 271.891 7,1 Mio. | |
| ASTRAZENECA 886455 | 85,60 | +0,48 +0,56 % | 17:35 | 19 | 95 | 1.000 | 0 | 0,000 | 81.207 6,9 Mio. | |
| AKASOL A2JNWZ | 104,54 | -9,00 -7,93 % | 17:37 | 1 | 5 | 0 | 27 | 0,000 | 40.375 4,3 Mio. | |
| ALPHABET A14Y6F | 1.437,80 | +14,20 +1,00 % | 21:27 | 38 | 342 | 64 | 64 | 1,000 | 3.017 4,3 Mio. | |
| AAREAL BANK 540811 | 19,970 | -0,150 -0,75 % | 17:35 | - | 3 | 28.629 | 32.977 | 1,152 | 204.810 4,1 Mio. | |
| ASML A1J4U4 | 438,95 | -8,85 -1,98 % | 21:30 | 2 | 10 | 1 | 600 | 600,000 | 6.870 3,0 Mio. | |
| ALPHABET INC CL C A14Y6H | 1.446,40 | +15,00 +1,05 % | 20:57 | 38 | 343 | 44 | 90 | 2,045 | 1.735 2,5 Mio. | |
| AIRBNB A2QG35 | 138,36 | -10,04 -6,77 % | 21:30 | 5 | 50 | 20 | 200 | 10,000 | 16.898 2,5 Mio. | |
| AURELIUS A0JK2A | 18,210 | -0,290 -1,57 % | 17:36 | 4 | 20 | 0 | 87 | 0,000 | 124.684 2,3 Mio. | |
| ARCELORMITTAL A2DRTZ | 19,678 | -0,517 -2,56 % | 17:35 | - | 5 | 32 | 3 | 0,094 | 112.065 2,2 Mio. | |
| ADVA 510300 | 8,490 | -0,370 -4,18 % | 17:35 | 2 | 15 | 0 | 772 | 0,000 | 224.070 1,9 Mio. | |
| AMD 863186 | 73,82 | -1,01 -1,35 % | 17:35 | 6 | 70 | 5.898 | 16.000 | 2,713 | 25.148 1,9 Mio. | |
| AUMANN A2DAM0 | 14,500 | -1,320 -8,34 % | 17:36 | 2 | 6 | 9.033 | 7.152 | 0,792 | 113.851 1,7 Mio. | |
| AXA 855705 | 19,884 | -0,126 -0,63 % | 17:35 | 2 | 12 | 200 | 22 | 0,110 | 86.369 1,7 Mio. | |
| ADOBE 871981 | 379,35 | -1,65 -0,43 % | 21:16 | 2 | 15 | 20 | 22 | 1,100 | 3.494 1,3 Mio. | |
| ADAPTIVE BIOTECHNOLOGIES A2PLR5 | 54,50 | 0,00 0,00 % | 21:24 | - | 2 | 252 | 252 | 1,000 | 23.960 1,3 Mio. | |
| AT&T A0HL9Z | 24,150 | +0,065 +0,27 % | 21:10 | 3 | 17 | 100 | 344 | 3,440 | 51.427 1,2 Mio. | |
| ALLGEIER A2GS63 | 20,500 | -1,200 -5,53 % | 17:36 | - | 4 | 31.829 | 30.614 | 0,962 | 53.243 1,1 Mio. | |
| ADESSO A0Z23Q | 103,00 | -9,50 -8,44 % | 17:36 | - | 1 | 1.838 | 1.765 | 0,960 | 8.173 866.396 | |
| ATOSS SOFTWARE 510440 | 159,50 | -7,00 -4,20 % | 17:36 | 1 | 2 | 43 | 0 | 0,000 | 5.048 825.643 | |
| ADYEN A2JNF4 | 1.795,50 | +21,00 +1,18 % | 20:07 | 1 | 5 | 20 | 20 | 1,000 | 461 821.774 | |
| AIR LIQUIDE 850133 | 132,75 | -1,95 -1,45 % | 20:52 | 2 | 10 | 79 | 45 | 0,570 | 5.791 767.619 | |
| AMERICAN AIRLINES A1W97M | 13,118 | -0,394 -2,92 % | 21:29 | - | 11 | 100 | 100 | 1,000 | 51.499 688.301 | |
| AMADEUS FIRE 509310 | 118,20 | -4,80 -3,90 % | 17:35 | - | 1 | 55 | 0 | 0,000 | 5.488 653.980 | |
| AEGON NV A0JL2Y | 3,638 | +0,148 +4,24 % | 21:10 | - | - | 3.527 | 3.341 | 0,947 | 176.680 639.662 | |
| ALTRIA 200417 | 34,195 | +0,385 +1,14 % | 21:17 | - | 4 | 1.200 | 200 | 0,167 | 16.881 573.864 | |
| ALBEMARLE 890167 | 149,54 | -0,38 -0,25 % | 21:00 | - | 10 | 33 | 33 | 1,000 | 3.850 571.927 | |
| AMS A118Z8 | 19,950 | -0,150 -0,75 % | 21:24 | 3 | 21 | 0 | 444 | 0,000 | 27.460 556.656 | |
| ABBVIE A1J84E | 91,15 | -0,64 -0,70 % | 21:09 | 1 | 16 | 4.028 | 5.910 | 1,467 | 5.581 510.004 | |
| AMERICAN WATER WORKS A0NJ38 | 131,92 | +2,04 +1,57 % | 19:54 | - | 3 | 100 | 100 | 1,000 | 3.811 501.459 | |
| AMGEN 867900 | 203,90 | +5,08 +2,56 % | 21:16 | 2 | 12 | 280 | 200 | 0,714 | 2.365 474.232 | |
| ADVANCED BLOCKCHAIN A0M93V | 9,050 | -0,100 -1,09 % | 17:36 | 1 | 3 | 579 | 579 | 1,000 | 43.051 401.052 | |
| AT&S 922230 | 27,150 | -0,450 -1,63 % | 20:45 | - | 8 | 372 | 200 | 0,538 | 13.493 360.348 | |
| ALZCHEM A2YNT3 | 22,500 | -0,700 -3,02 % | 17:36 | - | 3 | 0 | 200 | 0,000 | 14.383 323.561 | |
| APPLIED MATERIALS 865177 | 85,25 | -1,75 -2,01 % | 21:28 | 2 | 6 | 500 | 500 | 1,000 | 3.717 319.960 | |
| ALTERYX A2DME9 | 100,02 | -1,40 -1,38 % | 21:06 | 2 | 5 | 52 | 9 | 0,173 | 2.554 258.591 | |
| ABO WIND 576002 | 47,000 | 0,000 0,00 % | 21:28 | - | 2 | 110 | 110 | 1,000 | 5.289 248.159 | |
| AKAMAI 928906 | 88,26 | +3,72 +4,40 % | 21:26 | 1 | 4 | 100 | 136 | 1,360 | 2.879 247.832 | |
| AB INBEV A2ASUV | 56,93 | -0,05 -0,09 % | 21:26 | 2 | 12 | 1.741 | 2.373 | 1,363 | 4.160 235.023 | |
| ANGLO AMERICAN A0MUKL | 30,060 | -1,625 -5,13 % | 17:35 | - | 10 | 20 | 1.500 | 75,000 | 7.458 226.881 | |
| AS CREATION TAPETEN A1TNNN | 17,700 | -0,300 -1,67 % | 17:36 | - | - | 10.000 | 281 | 0,028 | 12.749 223.255 | |
| ACTIVISION BLIZZARD A0Q4K4 | 75,08 | +1,07 +1,45 % | 21:15 | 1 | 4 | 100 | 100 | 1,000 | 2.948 218.907 | |
| AD PEPPER 940883 | 5,350 | +0,100 +1,90 % | 17:37 | - | 1 | 4.287 | 1.120 | 0,261 | 33.364 177.092 | |
| AGNC INVESTMENT A2AR58 | 12,978 | +0,132 +1,03 % | 20:28 | - | 2 | 397 | 397 | 1,000 | 12.076 156.624 | |
| ALL FOR ONE GROUP 511000 | 59,40 | -1,00 -1,66 % | 17:36 | 1 | 2 | 216 | 84 | 0,389 | 2.518 150.747 | |
| ADLER REAL ESTATE 500800 | 12,500 | -0,080 -0,64 % | 17:36 | - | - | 4.649 | 20 | 0,004 | 11.736 146.863 | |
| AUTODESK 869964 | 257,20 | +1,35 +0,53 % | 20:44 | - | 1 | 100 | 300 | 3,000 | 547 140.666 | |
| ASML HOLDING NV NY A1J85V | 438,00 | -10,00 -2,23 % | 19:46 | - | 5 | 25 | 200 | 8,000 | 306 135.468 | |
| ARCHER DANIELS 854161 | 43,225 | -0,250 -0,58 % | 21:28 | - | 4 | 100 | 100 | 1,000 | 3.094 134.089 | |
| AMERICAN EXPRESS 850226 | 101,50 | -0,28 -0,28 % | 21:18 | 2 | 6 | 300 | 100 | 0,333 | 1.062 107.940 | |
| ABBOTT LABORATORIES 850103 | 92,04 | +1,51 +1,67 % | 20:29 | - | 11 | 100 | 100 | 1,000 | 1.174 106.642 | |
| AMERICAN TOWER A1JRLA | 181,12 | +4,38 +2,48 % | 21:05 | 1 | 19 | 28 | 28 | 1,000 | 595 105.836 | |
| ALSTOM A0F7BK | 44,960 | -1,700 -3,64 % | 19:00 | - | 3 | 300 | 300 | 1,000 | 2.196 100.320 | |
| ACCELL A1JADL | 27,850 | +0,700 +2,58 % | 21:14 | - | - | 277 | 277 | 1,000 | 3.485 96.074 | |
| ADLER MODEMAERKTE A1H8MU | 0,755 | -0,045 -5,62 % | 21:11 | 5 | 71 | 4.657 | 0 | 0,000 | 114.427 88.746 | |
| ANTHEM A12FMV | 263,50 | -1,60 -0,60 % | 15:34 | 1 | 1 | 18 | 18 | 1,000 | 333 87.960 | |
| ALCOA A2ASZ7 | 19,562 | -1,063 -5,15 % | 18:43 | - | - | 100 | 100 | 1,000 | 4.175 82.296 | |
| APACHE 857530 | 14,304 | -0,778 -5,16 % | 21:25 | 2 | 8 | 366 | 366 | 1,000 | 4.515 65.951 | |
| ALIGN TECHNOLOGY 590375 | 467,45 | +11,35 +2,49 % | 21:05 | - | - | 11 | 11 | 1,000 | 129 59.006 | |
| ANALOG DEVICES 862485 | 129,68 | -1,36 -1,04 % | 16:34 | 1 | 2 | 100 | 700 | 7,000 | 400 52.866 | |
| AMERICAN ELECTRIC POWER 850222 | 66,17 | +1,36 +2,10 % | 20:17 | - | - | 100 | 100 | 1,000 | 798 51.725 | |
| AGCO 888282 | 94,26 | -1,30 -1,36 % | 19:39 | 1 | 1 | 300 | 300 | 1,000 | 475 44.948 | |
| ARTEC TECHNOLOGIES 520958 | 4,200 | -0,260 -5,83 % | 17:52 | - | 1 | 500 | 144 | 0,288 | 10.025 44.039 | |
| AFLAC 853081 | 38,500 | -0,035 -0,09 % | 18:59 | - | 3 | 139 | 139 | 1,000 | 1.110 42.908 | |
| ADP 850347 | 133,74 | +0,68 +0,51 % | 21:12 | - | 4 | 37 | 37 | 1,000 | 310 41.052 | |
| ANDRITZ 632305 | 39,240 | -0,400 -1,01 % | 20:43 | 2 | 13 | 150 | 150 | 1,000 | 964 37.734 | |
| AGRANA BETEILIGUNGS-AG A2NB37 | 17,420 | -0,360 -2,02 % | 19:30 | - | 11 | 300 | 300 | 1,000 | 2.036 35.441 | |
| GENERALI 850312 | 14,425 | +0,075 +0,52 % | 19:40 | 2 | 8 | 4.000 | 4.000 | 1,000 | 2.249 32.476 | |
| ANSYS 901492 | 302,50 | -1,10 -0,36 % | 21:01 | - | 1 | 100 | 100 | 1,000 | 96 29.046 | |
| AIG A0X88Z | 33,890 | -0,070 -0,21 % | 17:23 | - | 2 | 100 | 100 | 1,000 | 781 26.434 | |
| AES 882177 | 22,840 | +0,275 +1,22 % | 19:20 | 1 | 1 | 100 | 100 | 1,000 | 1.102 25.030 | |
| AIR PRODUCTS & CHEMICALS 854912 | 237,25 | +1,85 +0,79 % | 20:35 | 1 | 1 | 22 | 22 | 1,000 | 98 23.090 | |
| ABERCROMBIE & FITCH 903016 | 19,610 | +0,138 +0,71 % | 18:15 | - | 9 | 100 | 100 | 1,000 | 1.170 22.604 | |
| ACCIONA 865629 | 126,60 | +0,40 +0,32 % | 11:12 | - | - | - | - | - | 160 20.234 | |
| ARTNET A1K037 | 6,250 | -0,250 -3,85 % | 17:36 | - | - | 400 | 1.388 | 3,470 | 3.146 19.870 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 137,80 | +2,00 +1,47 % | 19:21 | - | 5 | 100 | 100 | 1,000 | 134 18.583 | |
| AVES ONE A16811 | 8,750 | -0,050 -0,57 % | 17:08 | - | 1 | 1.243 | 4.766 | 3,834 | 1.850 16.274 | |
| ALMONTY A1JSSD | 0,558 | +0,010 +1,82 % | 18:47 | - | 2 | 6.500 | 2.000 | 0,308 | 27.119 15.291 | |
| ACCENTRO A0KFKB | 8,450 | -0,350 -3,98 % | 17:36 | - | 3 | 20 | 1.039 | 51,950 | 1.593 13.743 | |
| AEGON NV ADR 873131 | 3,600 | +0,120 +3,45 % | 20:06 | - | - | 0 | 25.821 | 0,000 | 2.750 9.900 | |
| ACS A0CBA2 | 28,770 | -0,340 -1,17 % | 19:04 | - | - | - | - | - | 324 9.447 | |
| ANNALY CAPITAL MANAGEMENT 909823 | 6,861 | +0,033 +0,48 % | 20:26 | - | 1 | 10 | 733 | 73,300 | 1.376 9.436 | |
| AVALONBAY COMMUNITIES 914867 | 136,00 | +4,00 +3,03 % | 20:38 | - | - | 39 | 39 | 1,000 | 45 6.070 | |
| ALBIS LEASING 656940 | 2,940 | -0,020 -0,68 % | 13:32 | - | - | 37.933 | 5.857 | 0,154 | 2.000 5.880 | |
| AAP IMPLANTATE A3H210 | 3,385 | +0,050 +1,50 % | 19:59 | - | - | 500 | 1.400 | 2,800 | 1.120 3.817 | |
| AGRARIUS A2BPL9 | 1,580 | -0,060 -3,66 % | 17:36 | - | - | 2.000 | 2.000 | 1,000 | 2.389 3.807 | |
| ALEXION PHARMACEUTICALS 899527 | 129,62 | +0,78 +0,61 % | 17:23 | - | 15 | 100 | 100 | 1,000 | 22 2.838 | |
| ALADDIN HEALTHCARE TECHNOLOGIES A12ULL | 0,436 | +0,046 +11,79 % | 18:34 | - | - | 15.514 | 4.000 | 0,258 | 6.112 2.512 | |
| AVERY DENNISON 850354 | 132,00 | -2,00 -1,49 % | 16:47 | - | 1 | 38 | 38 | 1,000 | 12 1.584 | |
| ATMOS ENERGY 868746 | 74,00 | +1,50 +2,07 % | 18:27 | - | - | 69 | 69 | 1,000 | 16 1.184 | |
| AMPHENOL 882749 | 111,00 | 0,00 0,00 % | Do | - | - | 46 | 46 | 1,000 | 10 1.110 | |
| AMEREN 911535 | 61,00 | 0,00 0,00 % | Mi | 2 | 2 | 82 | 82 | 1,000 | 18 1.098 | |
| AMERICOLD REALTY TRUST A0Q9XQ | 28,600 | -0,200 -0,69 % | Di | - | - | 174 | 174 | 1,000 | 38 1.086 | |
| ARCELORMITTAL SA NY A2DRY4 | 19,800 | -0,200 -1,00 % | 13:52 | - | 4 | 60.510 | 0 | 0,000 | 33 653 | |
| AMERISOURCEBERGEN 766149 | 86,50 | -0,50 -0,57 % | 15:15 | 1 | 2 | 10 | 56 | 5,600 | 5 432 | |
| ARCONIC A2PZZV | 24,400 | -0,600 -2,40 % | 16:48 | - | 1 | 308 | 408 | 1,325 | 13 319 | |
| ALLY FINANCIAL A1W2MF | 33,800 | +0,200 +0,60 % | 11:35 | - | 3 | 165 | 165 | 1,000 | 2 67 | |
| ADM ENERGY A2PLC1 | 0,064 | +0,001 +0,79 % | 17:35 | - | - | 3.374 | 5.000 | 1,482 | 0 - | |
| AIFINYO A2G8XP | 26,200 | 0,000 0,00 % | 08:06 | - | - | 187 | 675 | 3,610 | 0 - | |
| ALLSTATE 886429 | 90,00 | 0,00 0,00 % | 17:35 | 1 | 3 | 184 | 100 | 0,543 | 0 - | |
| AMERIPRISE FINANCIAL A0F55S | 170,00 | +1,00 +0,59 % | 17:35 | - | - | 146 | 146 | 1,000 | 0 - | |
| AMETEK 908668 | 98,50 | -1,23 -1,23 % | 08:20 | - | 1 | 50 | 50 | 1,000 | 0 - | |
| ANGLO AMERICAN PLC ADR A143BR | 14,800 | -0,800 -5,13 % | 16:37 | - | 10 | 199 | 0 | 0,000 | 0 - | |
| ARBONIA A1CUXD | 13,460 | -0,410 -2,96 % | 21:09 | - | - | - | - | - | - - | |
| ASKNET SOLUTIONS A2E370 | 16,900 | -0,200 -1,17 % | 17:36 | - | - | 338 | 7 | 0,021 | 0 - | |
| ASMALLWORLD A2JE3W | 2,950 | -0,130 -4,22 % | 21:23 | - | 1 | - | - | - | - - |
sist1
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
