| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 419,20 | -1,80 -0,43 % | 14:32 | 11 | 45 | 5.539 | 6.197 | 1,119 | 211.364 88,6 Mio. | |
| ADIDAS A1EWWW | 182,90 | -0,70 -0,38 % | 14:32 | 5 | 112 | 4.592 | 3.628 | 0,790 | 201.527 36,5 Mio. | |
| AIRBUS 938914 | 194,18 | -1,00 -0,51 % | 14:32 | 21 | 135 | 3.794 | 1.960 | 0,517 | 126.081 24,3 Mio. | |
| ASML A1J4U4 | 1.554,60 | +37,00 +2,44 % | 14:52 | 10 | 26 | 210 | 152 | 0,724 | 6.325 9,8 Mio. | |
| AURUBIS 676650 | 179,00 | +4,90 +2,81 % | 14:32 | 1 | 6 | 2.403 | 2.184 | 0,909 | 44.712 7,9 Mio. | |
| APPLE 865985 | 274,50 | -4,35 -1,56 % | 14:52 | 76 | 642 | 1.117 | 546 | 0,489 | 28.329 7,8 Mio. | |
| AIXTRON SE A0WMPJ | 44,260 | +1,680 +3,95 % | 14:32 | 8 | 58 | 1.128 | 882 | 0,782 | 123.470 5,3 Mio. | |
| AMAZON 906866 | 215,90 | -1,40 -0,64 % | 14:50 | 31 | 278 | 1.362 | 1.508 | 1,107 | 24.026 5,2 Mio. | |
| AMD 863186 | 490,10 | +8,35 +1,73 % | 14:31 | 14 | 190 | 489 | 1.052 | 2,151 | 6.598 3,2 Mio. | |
| ALPHABET A14Y6F | 306,85 | -2,90 -0,94 % | 14:49 | 63 | 698 | 473 | 218 | 0,461 | 7.629 2,3 Mio. | |
| AUTO1 GROUP A2LQ88 | 24,040 | -0,580 -2,36 % | 14:32 | - | 2 | 8.669 | 6.256 | 0,722 | 88.702 2,1 Mio. | |
| ALIBABA A117ME | 99,00 | -0,30 -0,30 % | 14:31 | 8 | 47 | 11.781 | 12.030 | 1,021 | 14.353 1,4 Mio. | |
| AROUNDTOWN A2DW8Z | 2,196 | +0,030 +1,38 % | 14:31 | 1 | 9 | 90.643 | 55.359 | 0,611 | 521.793 1,1 Mio. | |
| ADYEN A2JNF4 | 814,00 | -23,00 -2,75 % | 14:51 | 1 | 8 | 899 | 163 | 0,181 | 1.365 1,1 Mio. | |
| ADOBE 871981 | 190,28 | -12,37 -6,10 % | 14:50 | 2 | 18 | 1.302 | 830 | 0,637 | 4.715 919.665 | |
| ACCENTURE A0YAQA | 112,90 | -8,75 -7,19 % | 14:51 | 1 | 8 | 1.436 | 1.747 | 1,217 | 8.038 919.359 | |
| ALZCHEM A2YNT3 | 170,50 | -0,50 -0,29 % | 14:02 | - | - | 295 | 289 | 0,980 | 4.574 781.363 | |
| AXA 855705 | 44,110 | +0,030 +0,07 % | 14:50 | 1 | 19 | 10.077 | 10.706 | 1,062 | 17.674 777.876 | |
| ALMONTY A414Q8 | 13,700 | +0,505 +3,83 % | 14:52 | 10 | 1 | 13.057 | 12.750 | 0,976 | 57.073 771.362 | |
| ALPHABET INC CL C A14Y6H | 305,05 | -3,05 -0,99 % | 14:50 | 63 | 679 | 423 | 509 | 1,203 | 2.227 681.496 | |
| APPLIED MATERIALS 865177 | 536,10 | +30,90 +6,12 % | 14:48 | 5 | 5 | 604 | 671 | 1,111 | 1.184 618.348 | |
| ASM INTERNATIONAL 868730 | 915,40 | +37,20 +4,24 % | 14:49 | - | 8 | 1.409 | 1.258 | 0,893 | 663 595.555 | |
| AUMOVIO AUM0V1 | 36,200 | 0,000 0,00 % | 14:32 | 1 | - | 11.192 | 10.490 | 0,937 | 14.881 537.888 | |
| APPLOVIN A2QR0K | 376,60 | -12,50 -3,21 % | 14:26 | 4 | 6 | 605 | 1.458 | 2,410 | 1.375 534.370 | |
| ARCELORMITTAL A2DRTZ | 59,54 | +1,52 +2,62 % | 14:31 | 1 | 2 | 6.382 | 20.517 | 3,215 | 8.521 501.482 | |
| AMERICAN EXPRESS 850226 | 310,00 | -1,30 -0,42 % | 14:22 | 8 | 7 | 1.683 | 457 | 0,272 | 1.116 346.145 | |
| ATOSS SOFTWARE 510440 | 69,70 | -3,00 -4,13 % | 14:21 | 1 | 2 | 1.835 | 1.588 | 0,865 | 4.676 330.989 | |
| ASTERA LABS A404AF | 334,00 | +16,00 +5,03 % | 14:45 | 1 | 1 | 5.629 | 4.651 | 0,826 | 1.015 330.287 | |
| AT&T A0HL9Z | 18,780 | -0,164 -0,87 % | 14:48 | 2 | 17 | 3.421 | 10.463 | 3,058 | 17.366 327.780 | |
| ASTA ENERGY SOLUTIONS A4214T | 65,40 | +1,40 +2,19 % | 14:31 | - | - | 4.655 | 3.767 | 0,809 | 4.967 315.461 | |
| AST SPACEMOBILE A3CL8W | 61,10 | +1,70 +2,86 % | 14:30 | 3 | 11 | 16.214 | 12.971 | 0,800 | 4.999 301.773 | |
| AMADEUS IT A1CXN0 | 48,720 | -0,700 -1,42 % | 13:31 | - | - | 1.469 | 2.248 | 1,530 | 5.631 275.039 | |
| ARISTA NETWORKS A40V33 | 160,54 | +1,44 +0,91 % | 14:52 | 3 | 1 | 832 | 4.957 | 5,958 | 1.584 253.547 | |
| ABB 919730 | 91,98 | +2,76 +3,09 % | 14:49 | 6 | 18 | 10.920 | 9.781 | 0,896 | 2.782 252.080 | |
| ADESSO A0Z23Q | 51,20 | -1,10 -2,10 % | 14:32 | - | 5 | 1.943 | 2.872 | 1,478 | 4.667 238.896 | |
| AXON ENTERPRISE A2DPZU | 465,00 | -15,50 -3,23 % | 14:23 | 2 | 5 | 2.944 | 3.100 | 1,053 | 486 230.434 | |
| ALSTOM A0F7BK | 15,215 | -0,040 -0,26 % | 14:30 | - | 2 | 19.014 | 17.754 | 0,934 | 14.936 226.347 | |
| ATLASSIAN A3DUN5 | 77,20 | -7,30 -8,64 % | 14:50 | 1 | 20 | 6.672 | 10.605 | 1,589 | 2.600 208.300 | |
| ACCOR 860206 | 47,020 | -0,670 -1,40 % | 14:31 | - | 2 | 9.072 | 5.363 | 0,591 | 4.209 195.803 | |
| ABBOTT LABORATORIES 850103 | 79,66 | -1,26 -1,56 % | 14:51 | 2 | 10 | 831 | 494 | 0,594 | 2.352 188.680 | |
| AP MOELLER-MAERSK 861837 | 2.289,00 | +61,00 +2,74 % | 13:49 | 2 | 23 | 459 | 325 | 0,708 | 82 186.281 | |
| ABBVIE A1J84E | 214,80 | -3,10 -1,42 % | 14:30 | 4 | 55 | 1.171 | 1.073 | 0,916 | 849 184.156 | |
| ALTRIA 200417 | 62,76 | -0,38 -0,60 % | 14:46 | - | 18 | 1.286 | 1.284 | 0,998 | 2.899 182.592 | |
| AMUNDI A143DP | 88,30 | +0,75 +0,86 % | 14:33 | - | 6 | 4.176 | 4.897 | 1,173 | 2.079 182.432 | |
| AMPHENOL 882749 | 138,32 | +1,26 +0,92 % | 14:32 | 4 | 9 | 1.195 | 789 | 0,660 | 1.273 175.528 | |
| ANGLO AMERICAN A41BF3 | 43,040 | +0,620 +1,46 % | 14:32 | 7 | 13 | 19.355 | 19.545 | 1,010 | 3.454 148.145 | |
| ALBEMARLE 890167 | 111,25 | +0,70 +0,63 % | 14:47 | - | 13 | 719 | 3.255 | 4,527 | 1.295 143.665 | |
| ALLGEIER A2GS63 | 15,750 | -0,500 -3,08 % | 13:52 | - | 1 | 4.930 | 3.813 | 0,773 | 8.819 140.274 | |
| ABIVAX A14UQC | 120,30 | -0,30 -0,25 % | 14:49 | - | - | 6.942 | 11.130 | 1,603 | 1.158 138.560 | |
| ADP 850347 | 216,20 | -4,35 -1,97 % | 14:20 | 1 | 25 | 1.735 | 4.294 | 2,475 | 607 132.280 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.230,00 | +74,00 +3,43 % | 14:30 | 2 | 22 | 522 | 484 | 0,927 | 59 130.540 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 141,29 | +2,02 +1,45 % | 14:48 | - | 2 | - | - | - | 899 125.847 | |
| ADECCO 922031 | 19,390 | -0,450 -2,27 % | 13:13 | - | - | 41.288 | 31.771 | 0,769 | 6.162 120.638 | |
| APPLIED DIGITAL A3DHHB | 25,920 | +0,580 +2,29 % | 14:30 | 2 | 7 | 25.295 | 19.154 | 0,757 | 4.037 104.242 | |
| AEROVIRONMENT A0MJX7 | 123,40 | -1,25 -1,00 % | 14:31 | 3 | 1 | 4.032 | 6.206 | 1,539 | 827 103.707 | |
| APPLIED OPTOELECTRONICS A1W4EQ | 103,00 | +4,66 +4,74 % | 14:26 | 3 | - | 5.624 | 6.316 | 1,123 | 965 98.331 | |
| AIR LIQUIDE 850133 | 177,36 | +0,78 +0,44 % | 13:31 | - | 7 | 782 | 3.945 | 5,045 | 521 92.067 | |
| AUMANN A2DAM0 | 13,450 | -0,350 -2,54 % | 14:31 | - | 1 | 15.166 | 8.992 | 0,593 | 6.615 88.978 | |
| AMG CRITICAL MATERIALS A0MWED | 31,620 | -0,160 -0,50 % | 13:38 | - | 1 | 1.119 | 1.687 | 1,508 | 2.506 79.868 | |
| AUTODESK 869964 | 183,68 | -2,76 -1,48 % | 14:32 | 1 | 6 | 2.131 | 745 | 0,350 | 414 75.067 | |
| ANALOG DEVICES 862485 | 348,00 | +9,15 +2,70 % | 13:20 | - | 4 | 971 | 9.144 | 9,417 | 209 72.122 | |
| AMADEUS FIRE 509310 | 19,040 | -1,010 -5,04 % | 14:13 | - | 3 | 2.426 | 2.281 | 0,940 | 3.620 70.195 | |
| ARCHER DANIELS 854161 | 72,14 | +0,06 +0,08 % | 14:20 | - | 4 | 4.682 | 2.141 | 0,457 | 940 67.718 | |
| ALLEGRO MICROSYSTEMS A2QGE6 | 45,920 | +1,290 +2,89 % | 14:31 | - | 4 | 8.719 | 7.159 | 0,821 | 1.400 63.133 | |
| AMGEN 867900 | 315,55 | -1,15 -0,36 % | 12:17 | - | 27 | 844 | 249 | 0,295 | 197 62.193 | |
| ABERCROMBIE & FITCH 903016 | 80,60 | 0,00 0,00 % | Mo | - | 8 | 762 | 385 | 0,505 | 717 57.904 | |
| ASR NEDERLAND A2AKBT | 68,24 | +0,72 +1,07 % | 14:06 | - | - | 7.802 | 5.867 | 0,752 | 806 54.703 | |
| AB INBEV A2ASUV | 69,08 | -0,66 -0,95 % | 12:17 | 1 | 30 | 11.530 | 23.148 | 2,008 | 781 53.916 | |
| ALCOA A2ASZ7 | 43,010 | +0,220 +0,51 % | 13:58 | - | 6 | 2.195 | 7.470 | 3,403 | 1.177 50.836 | |
| AXCELIS TECHNOLOGIES A2AM8Z | 123,20 | +3,20 +2,67 % | Mo | - | - | 3.247 | 7.850 | 2,418 | 425 50.829 | |
| AMKOR TECHNOLOGY 911648 | 60,18 | +2,16 +3,72 % | 14:30 | 1 | 15 | 5.202 | 10.852 | 2,086 | 801 47.904 | |
| ALCON A2PDXE | 60,44 | 0,00 0,00 % | Mo | - | 1 | 13.683 | 23.389 | 1,709 | 736 43.916 | |
| ARGENX A11602 | 761,80 | +0,40 +0,05 % | 14:22 | - | 10 | 2.256 | 2.555 | 1,133 | 57 43.486 | |
| AUTOZONE 881531 | 2.714,00 | +10,00 +0,37 % | Mo | - | 4 | 830 | 840 | 1,012 | 15 40.604 | |
| AMERICAN WATER WORKS A0NJ38 | 114,55 | -1,00 -0,87 % | 14:27 | - | 9 | 342 | 0 | 0,000 | 350 40.431 | |
| ANGLOGOLD ASHANTI A3EQAK | 69,50 | -0,56 -0,80 % | 14:25 | - | 23 | 14.914 | 14.014 | 0,940 | 567 39.355 | |
| ANTERO RESOURCES A1W4U4 | 29,990 | -0,140 -0,46 % | Mo | - | 4 | 24.952 | 31.212 | 1,251 | 1.256 37.102 | |
| AIR FRANCE-KLM A3EJGH | 12,720 | +0,035 +0,28 % | 14:33 | - | 11 | 25.418 | 23.539 | 0,926 | 2.863 35.976 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 252,20 | -0,90 -0,36 % | 13:39 | 4 | 9 | 4.111 | 3.474 | 0,845 | 110 27.733 | |
| ANDRITZ 632305 | 71,90 | -0,50 -0,69 % | 13:35 | 2 | 9 | 4.652 | 4.959 | 1,066 | 351 25.241 | |
| AXSOME THERAPEUTICS A2AA7B | 197,90 | -2,60 -1,30 % | 13:28 | 1 | 1 | 3.638 | 3.554 | 0,977 | 126 25.037 | |
| AIRBNB A2QG35 | 127,82 | -0,74 -0,58 % | 14:14 | 1 | 4 | 923 | 636 | 0,689 | 186 23.894 | |
| ABN AMRO BANK A143G0 | 37,910 | +0,060 +0,16 % | 12:35 | - | - | 25.493 | 19.833 | 0,778 | 604 22.934 | |
| AIR PRODUCTS & CHEMICALS 854912 | 265,00 | -0,30 -0,11 % | 13:34 | 1 | - | 1.468 | 2.753 | 1,875 | 86 22.770 | |
| ACS A0CBA2 | 119,10 | +0,90 +0,76 % | 14:31 | - | 1 | - | - | - | 170 20.162 | |
| ARMSTRONG WORLD INDUSTRIES A0LCJG | 136,00 | -1,00 -0,73 % | Mo | - | 8 | 7.344 | 2.674 | 0,364 | 140 19.040 | |
| AXT 914410 | 48,390 | +4,060 +9,16 % | 13:26 | 2 | 1 | 12.570 | 12.632 | 1,005 | 413 18.887 | |
| API GROUP A2P4DS | 36,200 | -0,200 -0,55 % | Mo | - | 4 | 25.566 | 25.566 | 1,000 | 506 18.317 | |
| APOLLO GLOBAL MANAGEMENT A3DB5F | 103,95 | -0,50 -0,48 % | 12:47 | - | 3 | 9.215 | 9.204 | 0,999 | 168 17.463 | |
| ALL FOR ONE GROUP 511000 | 35,200 | -0,800 -2,22 % | 14:16 | - | 1 | 433 | 1.710 | 3,949 | 502 17.417 | |
| AON A2P2JR | 317,50 | -5,30 -1,64 % | 14:50 | 2 | 29 | 912 | 3.440 | 3,772 | 47 14.971 | |
| AENA SME A41B4U | 26,220 | -0,280 -1,06 % | 14:51 | - | 5 | 22.487 | 20.671 | 0,919 | 547 14.313 | |
| ARGAN INC 784598 | 513,50 | -14,00 -2,65 % | 13:06 | 1 | 1 | 999 | 1.939 | 1,941 | 25 12.927 | |
| AKZO NOBEL A2PB32 | 57,48 | +0,16 +0,28 % | 12:34 | 8 | 1 | 8.383 | 8.167 | 0,974 | 218 12.477 | |
| ATAIBECKLEY A41WEP | 4,440 | +0,060 +1,37 % | 14:07 | - | - | 7.042 | 7.012 | 0,996 | 2.849 12.467 | |
| ADTRAN A3C7M6 | 11,662 | 0,000 0,00 % | Mo | 1 | 2 | 2.919 | 6.270 | 2,148 | 1.083 12.429 | |
| ARCHER AVIATION A3C3BQ | 4,060 | +0,040 +1,00 % | 14:31 | - | 2 | 179.586 | 241.346 | 1,344 | 2.825 11.185 | |
| AMERICAN AIRLINES A1W97M | 14,260 | -0,192 -1,33 % | 09:48 | 2 | 20 | 9.167 | 6.124 | 0,668 | 780 11.117 | |
| AVNET 850355 | 75,00 | 0,00 0,00 % | Mo | - | 5 | 4.041 | 4.343 | 1,075 | 134 10.050 | |
| ADVANCED DRAINAGE SYSTEMS A117FL | 129,60 | 0,00 0,00 % | Mo | - | - | 2.280 | 6.906 | 3,029 | 75 9.708 | |
| ADVANCED ENERGY INDUSTRIES 898006 | 264,80 | +2,60 +0,99 % | Mo | - | 5 | 4.534 | 3.766 | 0,831 | 31 8.209 | |
| ALIGN TECHNOLOGY 590375 | 159,75 | +1,15 +0,73 % | Mo | - | 4 | 50 | 24 | 0,480 | 46 7.363 | |
| ABO ENERGY 576002 | 3,515 | -0,085 -2,36 % | 14:29 | 1 | - | 3.431 | 11.771 | 3,431 | 1.661 5.961 | |
| AMERICAN EAGLE OUTFITTERS 897113 | 14,100 | +0,030 +0,21 % | 14:09 | - | 2 | 48.404 | 68.664 | 1,419 | 377 5.317 | |
| ALLISON TRANSMISSION A1JGSV | 100,80 | -1,10 -1,08 % | Mo | - | 12 | 3.528 | 4.894 | 1,387 | 52 5.241 | |
| ALFEN A2JGMQ | 13,450 | +0,020 +0,15 % | 14:26 | - | - | 16.718 | 14.811 | 0,886 | 355 4.753 | |
| ADVANCE AUTO PARTS 982516 | 50,36 | +1,77 +3,64 % | Mo | - | 2 | 18.422 | 10.944 | 0,594 | 90 4.532 | |
| ALKERMES A1JKVH | 44,900 | -0,650 -1,43 % | Mo | 2 | 8 | 191 | 19.919 | 104,288 | 100 4.490 | |
| AUDIUS A40ET1 | 11,700 | -0,300 -2,50 % | Mo | - | - | 417 | 417 | 1,000 | 350 4.110 | |
| AGILENT TECHNOLOGIES 929138 | 116,80 | -0,90 -0,76 % | 09:54 | - | 2 | 2.805 | 6.440 | 2,296 | 35 4.088 | |
| ARAMARK A1W92R | 51,34 | +0,24 +0,47 % | Mo | - | - | 17.197 | 17.934 | 1,043 | 70 3.589 | |
| ARES MANAGEMENT A2N87U | 106,10 | +0,25 +0,24 % | Mo | - | 2 | 2.684 | 7.005 | 2,610 | 32 3.395 | |
| ASCORY BANK A40ZUV | 2,580 | -0,040 -1,53 % | Mo | - | - | 6.966 | 5.073 | 0,728 | 1.300 3.382 | |
| AURORA INNOVATION A3CY5C | 5,473 | +0,145 +2,72 % | 12:57 | - | 5 | 169.517 | 178.917 | 1,055 | 575 3.131 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,190 | -0,152 -11,33 % | 13:54 | 1 | - | 22.831 | 66.908 | 2,931 | 2.434 3.105 | |
| AVIS BUDGET GROUP A0KEE9 | 134,50 | -2,50 -1,82 % | Mo | 1 | 7 | 3.964 | 5.436 | 1,371 | 23 3.089 | |
| ALLSTATE 886429 | 225,40 | +0,10 +0,04 % | 12:04 | - | 14 | 4.337 | 4.366 | 1,007 | 13 2.919 | |
| AMERICAN ELECTRIC POWER 850222 | 120,12 | +0,94 +0,79 % | 10:30 | - | 3 | 8.704 | 4.680 | 0,538 | 21 2.522 | |
| AGEAS A1J1DR | 70,80 | +0,15 +0,21 % | 10:42 | - | 1 | 2.176 | 1.873 | 0,861 | 33 2.340 | |
| ARTEC TECHNOLOGIES 520958 | 2,160 | -0,050 -2,26 % | 10:27 | - | - | 23.910 | 8.956 | 0,375 | 850 1.836 | |
| AMETEK 908668 | 204,30 | +0,40 +0,20 % | 10:51 | - | 11 | 40 | 19 | 0,475 | 6 1.225 | |
| ACONNIC A0LBKW | 0,540 | -0,010 -1,82 % | Mo | - | 1 | 60.762 | 48.901 | 0,805 | 2.200 1.188 | |
| ADT A2JBN6 | 5,900 | -0,100 -1,67 % | Mo | - | 11 | 30.426 | 28.508 | 0,937 | 200 1.180 | |
| AO SMITH 868323 | 51,98 | -0,30 -0,57 % | 10:21 | 3 | 1 | 14.434 | 14.796 | 1,025 | 20 1.039 | |
| AAON 894255 | 99,86 | +1,28 +1,30 % | 08:44 | - | 9 | 9.560 | 8.930 | 0,934 | 10 998 | |
| AECOM A0MMEV | 60,00 | -0,50 -0,83 % | 13:22 | - | 4 | 11.966 | 15.848 | 1,324 | 15 900 | |
| AAP IMPLANTATE A3H210 | 1,550 | -0,040 -2,52 % | 12:24 | - | 1 | 6.635 | 3.685 | 0,555 | 535 841 | |
| ACCIONA 865629 | 247,60 | -0,40 -0,16 % | 08:48 | - | 1 | - | - | - | 3 743 | |
| AD PEPPER 940883 | 2,620 | -0,040 -1,50 % | 09:52 | - | - | 19.517 | 22.009 | 1,128 | 250 655 | |
| AVIVA A3DJ6W | 7,774 | -0,030 -0,38 % | 08:04 | - | 7 | 9.873 | 7.777 | 0,788 | 70 544 | |
| AERCAP A0LFB3 | 130,75 | -0,25 -0,19 % | 13:25 | - | 10 | 6.946 | 6.726 | 0,968 | 3 392 | |
| AS CREATION TAPETEN A1TNNN | 7,950 | 0,000 0,00 % | 09:09 | - | - | 3.953 | 2.451 | 0,620 | 47 373 | |
| ARROWHEAD PHARMACEUTICALS A2AGYB | 64,80 | -0,34 -0,52 % | 11:59 | 3 | - | 11.190 | 4.990 | 0,446 | 4 259 | |
| ASSURANT A0BLRP | 245,40 | -0,60 -0,24 % | Mo | - | - | 1.850 | 4.300 | 2,324 | 1 245 | |
| AUTOLIV 906892 | 106,00 | -2,00 -1,85 % | Mo | - | - | 0 | 320 | 0,000 | 2 212 | |
| ADTRAN NETWORKS 510300 | 23,300 | 0,000 0,00 % | 13:02 | - | 3 | 5.561 | 2.817 | 0,507 | 3 69 | |
| AHT SYNGAS A12AGY | 2,320 | -0,120 -4,92 % | 08:50 | 2 | - | 5.314 | 7.255 | 1,365 | 29 67 | |
| ADLER GROUP A14U78 | 0,140 | +0,001 +0,72 % | 13:12 | - | 4 | 65.838 | 9.874 | 0,150 | 332 46 | |
| ALBIS LEASING 656940 | 2,920 | +0,080 +2,82 % | 12:06 | - | - | 29.771 | 32.076 | 1,077 | 5 14 | |
| AMPLIFON A0JMJX | 10,455 | +0,080 +0,77 % | 12:24 | - | 3 | 49.810 | 48.723 | 0,978 | 1 10 | |
| ACADEMY SPORTS AND OUTDOORS A2QDZ9 | 40,200 | +0,200 +0,50 % | 08:08 | 1 | - | 7.295 | 23.804 | 3,263 | 0 0 | |
| ACADIA HEALTHCARE A1JNMF | 26,000 | -0,600 -2,26 % | 08:00 | - | 5 | 324 | 648 | 2,000 | 0 0 | |
| ACUITY 813307 | 282,00 | -6,00 -2,08 % | 08:00 | - | 3 | 740 | 980 | 1,324 | 0 0 | |
| AFFILIATED MANAGERS 910682 | 318,00 | 0,00 0,00 % | Mo | - | 1 | 894 | 867 | 0,970 | 0 0 | |
| ALLEGION A1W869 | 119,25 | 0,00 0,00 % | Mo | - | 2 | 2.352 | 7.656 | 3,255 | 0 0 | |
| ANCHORCORE A3CS4Z | 2,260 | 0,000 0,00 % | Mo | - | 1 | 6.000 | 14.748 | 2,458 | 0 0 | |
| APPLIED INDUSTRIAL TECHNOLOGIES 861210 | 287,60 | -1,80 -0,62 % | Fr | - | 5 | 2.611 | 3.851 | 1,475 | 0 0 | |
| AUTONATION 880953 | 168,40 | -1,90 -1,12 % | 14:31 | - | 14 | 5.644 | 2.454 | 0,435 | 0 0 | |
| AVANTOR A2PJN6 | 9,246 | -0,036 -0,39 % | Do | 2 | 16 | 99.564 | 73.970 | 0,743 | 0 0 | |
| AVERDION A3ESL5 | 1,590 | 0,000 0,00 % | Mo | - | - | 5.880 | 2.000 | 0,340 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.