| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 394,40 | -0,40 -0,10 % | 09:15 | 23 | 45 | 3.728 | 3.572 | 0,958 | 27.622 10,9 Mio. | |
| ADIDAS A1EWWW | 142,35 | -2,70 -1,86 % | 09:15 | 4 | 112 | 6.146 | 5.060 | 0,823 | 53.267 7,6 Mio. | |
| AIXTRON SE A0WMPJ | 46,060 | +0,830 +1,84 % | 09:15 | 13 | 58 | 3.403 | 5.575 | 1,638 | 71.038 3,3 Mio. | |
| AIRBUS 938914 | 169,30 | +0,04 +0,02 % | 09:15 | 19 | 135 | 2.109 | 2.190 | 1,038 | 17.429 3,0 Mio. | |
| AMD 863186 | 247,00 | +4,35 +1,79 % | 09:28 | 11 | 190 | 3.802 | 3.480 | 0,915 | 10.096 2,5 Mio. | |
| ASML A1J4U4 | 1.254,60 | +11,00 +0,88 % | 09:30 | 12 | 26 | 1.033 | 487 | 0,471 | 1.087 1,4 Mio. | |
| ALMONTY A414Q8 | 19,100 | +0,400 +2,14 % | 09:21 | 8 | 1 | 6.747 | 4.344 | 0,644 | 64.817 1,2 Mio. | |
| AMAZON 906866 | 214,75 | +1,60 +0,75 % | 09:30 | 86 | 278 | 1.588 | 1.888 | 1,189 | 4.674 1,0 Mio. | |
| AURUBIS 676650 | 193,30 | +2,10 +1,10 % | 09:15 | 2 | 6 | 2.704 | 2.084 | 0,771 | 5.098 982.113 | |
| AMERICAN EXPRESS 850226 | 281,20 | 0,00 0,00 % | Di | - | 7 | 406 | 503 | 1,239 | 2.319 654.466 | |
| ADOBE 871981 | 216,40 | +5,40 +2,56 % | 09:30 | 19 | 18 | 785 | 1.051 | 1,339 | 2.600 561.670 | |
| ALPHABET A14Y6F | 285,10 | +1,65 +0,58 % | 09:27 | 66 | 698 | 1.625 | 1.727 | 1,063 | 1.639 466.814 | |
| APPLE 865985 | 228,05 | +1,20 +0,53 % | 09:30 | 187 | 642 | 1.565 | 1.385 | 0,885 | 1.519 346.336 | |
| AXA 855705 | 42,200 | -0,330 -0,78 % | 09:29 | 1 | 19 | 11.570 | 19.473 | 1,683 | 7.752 327.799 | |
| ABB 919730 | 85,24 | +4,88 +6,07 % | 09:30 | 14 | 18 | 24.008 | 24.044 | 1,001 | 3.765 319.902 | |
| ALSTOM A0F7BK | 17,125 | +0,290 +1,72 % | 09:29 | - | 2 | 41.550 | 41.414 | 0,997 | 17.336 296.394 | |
| ALIBABA A117ME | 114,40 | -1,20 -1,04 % | 09:14 | 12 | 47 | 31.358 | 33.879 | 1,080 | 2.362 271.280 | |
| ASM INTERNATIONAL 868730 | 846,60 | +21,60 +2,62 % | 09:28 | 4 | 8 | 937 | 909 | 0,970 | 317 266.559 | |
| ALPHABET INC CL C A14Y6H | 283,70 | +1,90 +0,67 % | 09:27 | 65 | 679 | 565 | 623 | 1,103 | 714 202.371 | |
| ABIVAX A14UQC | 97,75 | 0,00 0,00 % | Di | - | - | 1.310 | 884 | 0,675 | 2.049 200.785 | |
| AUTO1 GROUP A2LQ88 | 19,550 | +0,120 +0,62 % | 09:14 | 1 | 2 | 8.742 | 8.651 | 0,990 | 9.645 190.830 | |
| ADYEN A2JNF4 | 977,20 | +1,60 +0,16 % | 09:21 | 3 | 8 | 441 | 385 | 0,873 | 176 173.591 | |
| ALLGEIER A2GS63 | 17,850 | 0,000 0,00 % | Di | - | 1 | 3.939 | 6.723 | 1,707 | 9.634 173.524 | |
| ADTRAN A3C7M6 | 15,248 | 0,000 0,00 % | Di | 7 | 2 | 4.389 | 3.862 | 0,880 | 10.499 158.362 | |
| ADESSO A0Z23Q | 61,10 | -0,20 -0,33 % | 09:06 | - | 5 | 5.067 | 3.262 | 0,644 | 2.464 152.207 | |
| AIR PRODUCTS & CHEMICALS 854912 | 251,30 | -0,10 -0,04 % | Di | - | - | 978 | 832 | 0,851 | 417 104.667 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 160,78 | +2,64 +1,67 % | 09:30 | - | 2 | - | - | - | 609 97.888 | |
| ARCELORMITTAL A2DRTZ | 52,64 | +0,22 +0,42 % | 09:10 | 1 | 2 | 48.319 | 32.523 | 0,673 | 1.752 92.545 | |
| ALTRIA 200417 | 54,98 | -0,16 -0,29 % | 09:29 | - | 18 | 2.696 | 2.887 | 1,071 | 1.574 86.577 | |
| ATOSS SOFTWARE 510440 | 81,70 | -1,70 -2,04 % | 09:04 | - | 2 | 3.609 | 3.245 | 0,899 | 1.005 82.618 | |
| ALZCHEM A2YNT3 | 184,60 | +1,80 +0,98 % | 09:11 | - | - | 809 | 368 | 0,455 | 413 76.101 | |
| ALBEMARLE 890167 | 169,25 | +0,05 +0,03 % | 09:29 | 1 | 13 | 912 | 694 | 0,761 | 423 71.768 | |
| AROUNDTOWN A2DW8Z | 2,622 | 0,000 0,00 % | 09:09 | 2 | 9 | 87.114 | 79.484 | 0,912 | 22.951 59.885 | |
| AUMOVIO AUM0V1 | 37,850 | +0,300 +0,80 % | 09:15 | 5 | - | 14.290 | 8.933 | 0,625 | 1.516 57.532 | |
| ABBOTT LABORATORIES 850103 | 79,50 | +0,30 +0,38 % | 09:28 | 3 | 10 | 1.733 | 1.691 | 0,976 | 704 55.718 | |
| AB INBEV A2ASUV | 62,40 | +0,38 +0,61 % | 09:16 | 1 | 30 | 29.184 | 28.458 | 0,975 | 826 51.613 | |
| AIR FRANCE-KLM A3EJGH | 9,910 | +0,082 +0,83 % | 09:18 | 1 | 11 | 43.063 | 37.517 | 0,871 | 4.892 48.686 | |
| ANDRITZ 632305 | 70,00 | +1,10 +1,60 % | 09:26 | 3 | 9 | 4.630 | 5.029 | 1,086 | 658 46.149 | |
| ARGENX A11602 | 687,20 | +0,80 +0,12 % | 09:07 | - | 10 | 2.234 | 1.154 | 0,517 | 66 45.389 | |
| AENA SME A41B4U | 26,100 | -0,080 -0,31 % | 09:15 | - | 5 | 26.652 | 24.167 | 0,907 | 1.649 43.518 | |
| AIR LIQUIDE 850133 | 187,20 | +2,16 +1,17 % | 09:24 | 1 | 7 | 4.137 | 3.942 | 0,953 | 225 41.979 | |
| AT&T A0HL9Z | 22,160 | +0,075 +0,34 % | 09:29 | 3 | 17 | 2.949 | 5.502 | 1,866 | 1.797 39.916 | |
| AMPLIFON A0JMJX | 9,898 | -0,052 -0,52 % | 09:12 | - | 3 | 55.903 | 43.434 | 0,777 | 3.818 37.641 | |
| ABN AMRO BANK A143G0 | 30,360 | +0,290 +0,96 % | 09:09 | - | - | 27.808 | 27.108 | 0,975 | 1.179 35.867 | |
| ABBVIE A1J84E | 175,60 | +0,65 +0,37 % | 09:04 | - | 55 | 755 | 1.914 | 2,535 | 204 35.846 | |
| AKZO NOBEL A2PB32 | 54,60 | +2,60 +5,00 % | 09:10 | 3 | 1 | 12.601 | 12.079 | 0,959 | 631 33.856 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.002,00 | +25,00 +1,26 % | 09:06 | 3 | 22 | 176 | 516 | 2,932 | 15 29.607 | |
| ATAIBECKLEY A41WEP | 4,060 | -0,080 -1,93 % | 09:24 | 2 | - | 4.499 | 7.444 | 1,655 | 6.985 28.980 | |
| AMPHENOL 882749 | 130,58 | +1,00 +0,77 % | 09:19 | 1 | 9 | 2.713 | 1.210 | 0,446 | 215 28.020 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,155 | +0,065 +3,11 % | 09:17 | - | - | 12.908 | 8.935 | 0,692 | 12.708 27.078 | |
| AMERICAN AIRLINES A1W97M | 10,288 | +0,228 +2,27 % | 09:23 | 3 | 20 | 7.385 | 32.276 | 4,370 | 2.585 26.349 | |
| AMADEUS FIRE 509310 | 25,150 | -0,350 -1,37 % | 09:03 | - | 3 | 6.439 | 5.249 | 0,815 | 1.034 26.139 | |
| ADLER GROUP A14U78 | 0,173 | 0,000 0,00 % | Di | - | 4 | 276.113 | 140.381 | 0,508 | 143.261 24.072 | |
| ADECCO 922031 | 20,860 | +0,260 +1,26 % | 09:27 | 1 | - | 24.619 | 18.685 | 0,759 | 1.099 22.740 | |
| AD PEPPER 940883 | 2,720 | 0,000 0,00 % | Di | - | - | 31.236 | 17.835 | 0,571 | 8.425 22.581 | |
| AMADEUS IT A1CXN0 | 52,00 | -0,30 -0,57 % | 09:15 | - | - | 15.210 | 13.303 | 0,875 | 359 18.743 | |
| APPLIED MATERIALS 865177 | 339,50 | +3,15 +0,94 % | 08:54 | 4 | 5 | 296 | 345 | 1,166 | 46 15.563 | |
| ASTA ENERGY SOLUTIONS A4214T | 48,200 | -0,400 -0,82 % | 09:13 | - | - | 844 | 1.867 | 2,212 | 290 13.966 | |
| ACCIONA 865629 | 235,60 | +2,60 +1,12 % | Di | - | 1 | - | - | - | 56 13.269 | |
| ALCON A2PDXE | 67,42 | 0,00 0,00 % | Di | - | 1 | 12.949 | 12.795 | 0,988 | 188 12.697 | |
| AMERICAN WATER WORKS A0NJ38 | 111,55 | -1,10 -0,98 % | 08:38 | 1 | 9 | 4.155 | 2.834 | 0,682 | 91 10.245 | |
| ACS A0CBA2 | 123,20 | +2,60 +2,16 % | 09:16 | - | 1 | - | - | - | 70 8.517 | |
| AP MOELLER-MAERSK 861837 | 2.017,00 | +22,50 +1,13 % | 09:11 | 3 | 23 | 267 | 266 | 0,996 | 4 8.052 | |
| ALL FOR ONE GROUP 511000 | 36,100 | +0,200 +0,56 % | 09:02 | - | 1 | 1.989 | 2.140 | 1,076 | 219 7.892 | |
| ARCHER DANIELS 854161 | 59,96 | +0,38 +0,64 % | 08:53 | 1 | 4 | 1.196 | 965 | 0,807 | 106 6.355 | |
| AS CREATION TAPETEN A1TNNN | 7,650 | +0,100 +1,32 % | Di | - | - | 4.817 | 3.709 | 0,770 | 824 6.145 | |
| AHT SYNGAS A12AGY | 3,160 | +0,120 +3,95 % | Di | - | - | 5.235 | 11.684 | 2,232 | 1.900 6.004 | |
| ALFEN A2JGMQ | 11,450 | +0,310 +2,78 % | 09:10 | - | - | 30.038 | 24.780 | 0,825 | 528 5.973 | |
| AIRBNB A2QG35 | 122,00 | +0,36 +0,30 % | 09:04 | 3 | 4 | 1.160 | 876 | 0,755 | 41 4.991 | |
| AUTODESK 869964 | 211,05 | +1,65 +0,79 % | 09:26 | 2 | 6 | 5.409 | 3.389 | 0,627 | 22 4.639 | |
| ABO ENERGY 576002 | 5,740 | -0,140 -2,38 % | 08:43 | 1 | - | 7.631 | 5.887 | 0,771 | 609 3.538 | |
| AGEAS A1J1DR | 68,65 | +0,55 +0,81 % | 08:11 | - | 1 | 3.381 | 2.238 | 0,662 | 51 3.501 | |
| ASR NEDERLAND A2AKBT | 64,12 | +0,32 +0,50 % | 09:07 | - | - | 9.006 | 9.298 | 1,032 | 46 2.976 | |
| AAP IMPLANTATE A3H210 | 1,930 | -0,020 -1,03 % | 09:29 | - | 1 | 8.742 | 23.312 | 2,667 | 1.370 2.624 | |
| ALCOA A2ASZ7 | 58,30 | +2,02 +3,59 % | 09:04 | - | 6 | 2.257 | 2.105 | 0,933 | 42 2.448 | |
| ACCOR 860206 | 43,980 | -0,260 -0,59 % | 09:22 | - | 2 | 20.453 | 16.004 | 0,782 | 37 1.650 | |
| ACONNIC A0LBKW | 0,580 | +0,035 +6,42 % | Di | - | 1 | 7.177 | 23.110 | 3,220 | 3.290 1.561 | |
| AMGEN 867900 | 292,85 | -1,20 -0,41 % | 09:19 | 1 | 27 | 570 | 518 | 0,909 | 5 1.464 | |
| AMUNDI A143DP | 78,05 | +0,70 +0,90 % | 09:10 | - | 6 | 6.291 | 4.126 | 0,656 | 5 390 | |
| ANALOG DEVICES 862485 | 323,90 | +3,75 +1,17 % | 09:13 | 1 | 4 | 2.456 | 1.957 | 0,797 | 1 323 | |
| ADTRAN NETWORKS 510300 | 22,900 | 0,000 0,00 % | 09:00 | - | 3 | 12.329 | 6.951 | 0,564 | 7 160 | |
| ANGLO AMERICAN A41BF3 | 41,510 | +0,420 +1,02 % | 09:07 | 1 | 13 | 11.348 | 15.502 | 1,366 | 3 124 | |
| AUMANN A2DAM0 | 13,650 | 0,000 0,00 % | 09:02 | - | 1 | 6.488 | 6.066 | 0,935 | 4 54 | |
| ARTEC TECHNOLOGIES 520958 | 2,060 | -0,070 -3,29 % | Di | - | - | 28.770 | 6.014 | 0,209 | 23 47 | |
| ALBIS LEASING 656940 | 2,800 | -0,080 -2,78 % | Mo | - | - | 83.328 | 16.737 | 0,201 | 0 0 | |
| ASCORY BANK A40ZUV | 2,620 | 0,000 0,00 % | Mo | - | - | 13.231 | 10.431 | 0,788 | 0 0 | |
| AUDIUS A40ET1 | 11,500 | 0,000 0,00 % | Di | - | - | 1.439 | 5.942 | 4,129 | 0 0 | |
| AVEMIO A40KY5 | 0,540 | 0,000 0,00 % | 09:15 | - | - | 21.253 | 4.649 | 0,219 | 0 0 | |
| AVERDION A3ESL5 | 1,780 | 0,000 0,00 % | Mo | - | - | 4.202 | 2.159 | 0,514 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.