| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 353,70 | -16,70 -4,51 % | 15:26 | 20 | 45 | 5.600 | 6.058 | 1,082 | 619.842 220,5 Mio. | |
| ADIDAS A1EWWW | 146,00 | -6,05 -3,98 % | 15:26 | 4 | 112 | 5.307 | 5.513 | 1,039 | 575.138 84,8 Mio. | |
| AIRBUS 938914 | 176,14 | -4,18 -2,32 % | 15:25 | 17 | 135 | 3.686 | 3.319 | 0,900 | 225.480 39,8 Mio. | |
| AIXTRON SE A0WMPJ | 29,270 | -0,130 -0,44 % | 15:26 | 15 | 58 | 3.464 | 3.087 | 0,891 | 903.649 26,0 Mio. | |
| AURUBIS 676650 | 159,20 | -9,70 -5,74 % | 15:24 | 1 | 6 | 5.033 | 4.318 | 0,858 | 122.709 19,9 Mio. | |
| ASML A1J4U4 | 1.168,00 | -48,20 -3,96 % | 15:31 | 6 | 26 | 378 | 437 | 1,156 | 16.159 18,8 Mio. | |
| ALMONTY A414Q8 | 15,000 | -2,740 -15,45 % | 15:31 | 9 | 1 | 27.405 | 34.982 | 1,276 | 1,0 Mio. 16,9 Mio. | |
| ALPHABET A14Y6F | 258,00 | -4,25 -1,62 % | 15:31 | 44 | 698 | 1.386 | 1.265 | 0,913 | 52.379 13,5 Mio. | |
| AMAZON 906866 | 176,30 | -2,04 -1,14 % | 15:31 | 71 | 278 | 1.856 | 1.457 | 0,785 | 52.301 9,2 Mio. | |
| AROUNDTOWN A2DW8Z | 2,798 | -0,162 -5,47 % | 15:26 | - | 9 | 99.924 | 101.583 | 1,017 | 2,6 Mio. 7,4 Mio. | |
| APPLE 865985 | 227,35 | +0,55 +0,24 % | 15:32 | 101 | 642 | 1.430 | 1.789 | 1,251 | 23.957 5,4 Mio. | |
| ALZCHEM A2YNT3 | 151,20 | -3,60 -2,33 % | 15:19 | 1 | - | 2.611 | 1.915 | 0,733 | 34.491 5,2 Mio. | |
| ALIBABA A117ME | 118,00 | -2,80 -2,32 % | 15:24 | 6 | 47 | 18.604 | 17.797 | 0,957 | 35.554 4,2 Mio. | |
| AUTO1 GROUP A2LQ88 | 15,305 | -0,685 -4,28 % | 15:22 | 3 | 2 | 18.326 | 18.611 | 1,016 | 269.386 4,2 Mio. | |
| AMD 863186 | 165,02 | -2,30 -1,37 % | 15:25 | 14 | 190 | 2.200 | 2.417 | 1,099 | 25.304 4,2 Mio. | |
| AXA 855705 | 39,010 | -1,610 -3,96 % | 15:29 | 1 | 19 | 12.525 | 15.746 | 1,257 | 105.953 4,2 Mio. | |
| ARCELORMITTAL A2DRTZ | 50,78 | -3,78 -6,93 % | 15:26 | 3 | 2 | 48.251 | 48.882 | 1,013 | 61.928 3,2 Mio. | |
| ALPHABET INC CL C A14Y6H | 257,85 | -4,40 -1,68 % | 15:31 | 43 | 679 | 1.030 | 1.328 | 1,289 | 11.801 3,0 Mio. | |
| AUMOVIO AUM0V1 | 37,640 | -2,720 -6,74 % | 15:23 | 3 | - | 3.992 | 3.430 | 0,859 | 57.871 2,2 Mio. | |
| AMUNDI PHYSICAL METALS A2UJK0 | 175,70 | -5,14 -2,84 % | 15:31 | - | 2 | - | - | - | 7.608 1,4 Mio. | |
| ADYEN A2JNF4 | 929,70 | -39,50 -4,08 % | 15:26 | - | 8 | 888 | 457 | 0,515 | 1.341 1,3 Mio. | |
| APPLIED MATERIALS 865177 | 305,00 | -13,30 -4,18 % | 15:30 | - | 5 | 1.362 | 1.377 | 1,011 | 4.008 1,2 Mio. | |
| AIR LIQUIDE 850133 | 173,00 | -2,38 -1,36 % | 15:27 | 3 | 7 | 4.142 | 4.207 | 1,016 | 6.878 1,2 Mio. | |
| AMPHENOL 882749 | 112,46 | -3,12 -2,70 % | 15:18 | 1 | 9 | 5.011 | 5.322 | 1,062 | 10.178 1,2 Mio. | |
| ALTRIA 200417 | 58,63 | -0,16 -0,27 % | 15:13 | - | 18 | 3.083 | 5.887 | 1,910 | 19.264 1,1 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 44,000 | -0,800 -1,79 % | 15:19 | - | - | 3.504 | 4.161 | 1,188 | 25.347 1,1 Mio. | |
| ADOBE 871981 | 229,50 | +6,30 +2,82 % | 15:31 | 2 | 18 | 509 | 643 | 1,263 | 3.847 853.369 | |
| ABB 919730 | 74,30 | -3,18 -4,10 % | 15:22 | - | 18 | 17.368 | 2.911 | 0,168 | 9.687 723.002 | |
| ATOSS SOFTWARE 510440 | 85,10 | -1,80 -2,07 % | 15:25 | - | 2 | 5.007 | 2.965 | 0,592 | 8.007 683.580 | |
| AP MOELLER-MAERSK 861837 | 2.292,00 | +40,00 +1,78 % | 15:21 | 4 | 23 | 536 | 451 | 0,841 | 283 643.463 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.250,00 | +24,00 +1,08 % | 14:59 | 4 | 22 | 426 | 452 | 1,061 | 258 577.770 | |
| AB INBEV A2ASUV | 66,00 | -1,14 -1,70 % | 15:30 | 1 | 30 | 34.835 | 29.501 | 0,847 | 8.245 546.018 | |
| ACS A0CBA2 | 103,50 | -6,30 -5,74 % | 15:19 | - | 1 | - | - | - | 5.029 524.201 | |
| ANGLO AMERICAN A41BF3 | 39,200 | -2,000 -4,85 % | 15:24 | 2 | 13 | 39.815 | 39.689 | 0,997 | 11.647 456.615 | |
| ABN AMRO BANK A143G0 | 26,870 | -1,240 -4,41 % | 15:00 | - | - | 14.086 | 12.512 | 0,888 | 15.932 433.049 | |
| ASM INTERNATIONAL 868730 | 676,20 | -28,60 -4,06 % | 15:10 | - | 8 | 1.042 | 1.119 | 1,074 | 627 425.293 | |
| ALBEMARLE 890167 | 142,90 | -9,50 -6,23 % | 14:58 | 4 | 13 | 915 | 2.000 | 2,186 | 2.733 395.745 | |
| ALSTOM A0F7BK | 26,040 | -1,200 -4,41 % | 15:30 | 1 | 2 | 12.393 | 13.634 | 1,100 | 14.568 381.925 | |
| AMGEN 867900 | 328,90 | -1,00 -0,30 % | 15:31 | 1 | 27 | 501 | 501 | 1,000 | 1.049 345.162 | |
| AMADEUS IT A1CXN0 | 50,28 | -1,34 -2,60 % | 14:36 | 3 | - | 13.224 | 7.184 | 0,543 | 6.577 333.176 | |
| AIR FRANCE-KLM A3EJGH | 10,380 | -0,785 -7,03 % | 15:16 | 4 | 11 | 40.696 | 39.388 | 0,968 | 31.295 330.228 | |
| ABBVIE A1J84E | 202,50 | +2,00 +1,00 % | 15:23 | 4 | 55 | 2.015 | 6.232 | 3,093 | 1.600 321.538 | |
| AMADEUS FIRE 509310 | 27,600 | -0,600 -2,13 % | 15:18 | - | 3 | 5.499 | 6.674 | 1,214 | 10.387 288.416 | |
| ALCOA A2ASZ7 | 53,20 | -1,62 -2,96 % | 14:54 | - | 6 | 6.429 | 9.446 | 1,469 | 5.300 282.377 | |
| AT&T A0HL9Z | 24,200 | +0,255 +1,06 % | 15:31 | 2 | 17 | 8.353 | 13.564 | 1,624 | 11.081 265.512 | |
| ABIVAX A14UQC | 94,00 | -4,00 -4,08 % | 15:31 | - | - | 1.468 | 915 | 0,623 | 2.712 258.565 | |
| AMUNDI A143DP | 77,35 | -2,80 -3,49 % | 15:03 | - | 6 | 5.231 | 4.661 | 0,891 | 3.093 240.939 | |
| ANDRITZ 632305 | 70,25 | -1,55 -2,16 % | 15:31 | - | 9 | 2.806 | 3.209 | 1,144 | 3.394 238.680 | |
| AUMANN A2DAM0 | 13,280 | -0,760 -5,41 % | 14:52 | - | 1 | 4.664 | 7.205 | 1,545 | 16.929 229.550 | |
| ADESSO A0Z23Q | 61,00 | -0,70 -1,13 % | 15:16 | 3 | 5 | 3.537 | 3.881 | 1,097 | 3.671 224.847 | |
| ASR NEDERLAND A2AKBT | 58,72 | -2,60 -4,24 % | 15:28 | - | - | 7.632 | 9.288 | 1,217 | 3.820 224.394 | |
| ACCOR 860206 | 42,040 | -3,200 -7,07 % | 15:18 | 1 | 2 | 9.678 | 10.855 | 1,122 | 5.043 216.734 | |
| AVIVA A3DJ6W | 7,650 | -0,150 -1,92 % | 15:24 | - | 7 | 25.366 | 25.030 | 0,987 | 25.852 196.164 | |
| ADP 850347 | 185,94 | +2,10 +1,14 % | 15:03 | - | 25 | 1.756 | 820 | 0,467 | 968 178.848 | |
| AIRBNB A2QG35 | 114,00 | +0,02 +0,02 % | 15:30 | 3 | 4 | 988 | 415 | 0,420 | 1.576 177.486 | |
| ACCIONA 865629 | 227,20 | -19,40 -7,87 % | 15:09 | - | 1 | - | - | - | 661 151.918 | |
| ANALOG DEVICES 862485 | 294,00 | -7,45 -2,47 % | 15:30 | 1 | 4 | 2.705 | 2.744 | 1,014 | 472 140.389 | |
| ALL FOR ONE GROUP 511000 | 36,900 | -0,100 -0,27 % | 15:16 | - | 1 | 2.043 | 6.221 | 3,045 | 3.738 136.225 | |
| AMERICAN EXPRESS 850226 | 259,10 | -3,85 -1,46 % | 15:23 | 3 | 7 | 763 | 740 | 0,970 | 522 135.821 | |
| ADTRAN NETWORKS 510300 | 22,400 | 0,000 0,00 % | 14:00 | - | 3 | 9.723 | 4.449 | 0,458 | 5.860 131.218 | |
| AIB GROUP A2DW7N | 8,625 | -0,165 -1,88 % | 15:29 | 2 | 2 | 1.726 | 389 | 0,225 | 15.083 127.999 | |
| AMERICAN AIRLINES A1W97M | 10,512 | -0,176 -1,65 % | 13:49 | 3 | 20 | 18.382 | 30.013 | 1,633 | 11.936 124.471 | |
| AKZO NOBEL A2PB32 | 54,80 | -2,44 -4,26 % | 15:13 | 1 | 1 | 8.634 | 9.382 | 1,087 | 1.925 106.037 | |
| AUTODESK 869964 | 208,60 | -2,60 -1,23 % | 14:48 | 3 | 6 | 1.604 | 3.737 | 2,330 | 441 92.341 | |
| ABBOTT LABORATORIES 850103 | 97,31 | -0,29 -0,30 % | 15:15 | 1 | 10 | 1.746 | 1.026 | 0,588 | 859 83.596 | |
| ARCHER DANIELS 854161 | 59,34 | -0,20 -0,34 % | 15:07 | 1 | 4 | 1.555 | 9.490 | 6,103 | 1.161 68.938 | |
| ARGENX A11602 | 645,00 | -3,60 -0,56 % | 15:05 | - | 10 | 2.463 | 1.369 | 0,556 | 106 68.876 | |
| AMERICAN WATER WORKS A0NJ38 | 116,40 | +0,55 +0,47 % | 15:31 | 1 | 9 | 3.081 | 4.381 | 1,422 | 566 64.663 | |
| AIR PRODUCTS & CHEMICALS 854912 | 233,70 | -2,80 -1,18 % | 13:14 | 1 | - | 1.557 | 742 | 0,477 | 245 57.396 | |
| AENA SME A41B4U | 25,600 | -0,800 -3,03 % | 15:10 | 1 | 5 | 15.231 | 20.198 | 1,326 | 2.191 56.343 | |
| ALFEN A2JGMQ | 8,752 | -0,154 -1,73 % | 14:59 | - | - | 20.729 | 18.286 | 0,882 | 5.536 48.349 | |
| AGEAS A1J1DR | 59,70 | -2,55 -4,10 % | 15:02 | - | 1 | 3.970 | 1.902 | 0,479 | 788 47.248 | |
| AMPLIFON A0JMJX | 12,380 | -0,550 -4,25 % | 14:37 | - | 3 | 36.346 | 39.702 | 1,092 | 3.439 43.362 | |
| ADECCO 922031 | 22,320 | -0,560 -2,45 % | 11:50 | - | - | 37.466 | 32.201 | 0,859 | 1.905 42.739 | |
| ALCON A2PDXE | 70,78 | -1,02 -1,42 % | 14:10 | - | 1 | 15.427 | 14.203 | 0,921 | 602 42.692 | |
| ABERCROMBIE & FITCH 903016 | 82,00 | -1,71 -2,04 % | 13:07 | 1 | 8 | 9.556 | 8.895 | 0,931 | 474 39.269 | |
| ABO ENERGY 576002 | 5,660 | -0,320 -5,35 % | 15:26 | - | - | 7.275 | 8.290 | 1,140 | 4.687 27.402 | |
| AMETEK 908668 | 203,20 | -3,35 -1,62 % | 12:48 | 1 | 11 | 3.195 | 6.318 | 1,977 | 129 26.365 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,450 | -0,090 -5,84 % | 15:30 | - | - | 6.368 | 5.830 | 0,916 | 16.857 25.339 | |
| AMERICAN ELECTRIC POWER 850222 | 113,00 | -1,50 -1,31 % | 15:22 | - | 3 | 10.541 | 9.153 | 0,868 | 203 23.055 | |
| ALLGEIER A2GS63 | 16,950 | 0,000 0,00 % | 13:49 | - | 1 | 15.332 | 8.781 | 0,573 | 1.074 18.200 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 273,40 | -4,80 -1,73 % | 09:30 | - | 9 | 3.348 | 1.656 | 0,495 | 38 10.407 | |
| ALIGN TECHNOLOGY 590375 | 158,40 | -3,30 -2,04 % | 15:22 | - | 4 | 4.380 | 3.340 | 0,763 | 58 9.221 | |
| AD PEPPER 940883 | 2,820 | 0,000 0,00 % | Mo | - | - | 28.585 | 27.938 | 0,977 | 2.882 8.200 | |
| ADTRAN A3C7M6 | 8,420 | -0,050 -0,59 % | 15:31 | 2 | 2 | 5.150 | 4.097 | 0,796 | 977 8.063 | |
| AHT SYNGAS A12AGY | 4,400 | 0,000 0,00 % | Mo | 1 | - | 3.988 | 19.402 | 4,865 | 1.316 6.005 | |
| ALLSTATE 886429 | 180,60 | -1,40 -0,77 % | 11:25 | 1 | 14 | 258 | 257 | 0,996 | 30 5.429 | |
| AUDIUS A40ET1 | 12,300 | 0,000 0,00 % | 11:08 | - | - | 407 | 407 | 1,000 | 400 4.920 | |
| AVEMIO A40KY5 | 0,395 | +0,035 +9,72 % | Mo | - | - | 2.000 | 2.000 | 1,000 | 8.500 3.201 | |
| ADLER GROUP A14U78 | 0,190 | -0,003 -1,56 % | 13:59 | - | 4 | 77.673 | 75.973 | 0,978 | 13.864 2.700 | |
| ATAIBECKLEY A41WEP | 3,100 | -0,140 -4,32 % | 09:52 | 1 | - | 1.945 | 3.548 | 1,824 | 829 2.579 | |
| AMERIPRISE FINANCIAL A0F55S | 401,20 | -5,40 -1,33 % | 09:30 | 1 | 4 | 1.957 | 920 | 0,470 | 6 2.413 | |
| ACONNIC A0LBKW | 0,635 | 0,000 0,00 % | Mo | - | 1 | 2.000 | 2.000 | 1,000 | 2.145 1.419 | |
| ASCORY BANK A40ZUV | 2,700 | -0,050 -1,82 % | 15:22 | - | - | 14.522 | 10.005 | 0,689 | 87 236 | |
| AAP IMPLANTATE A3H210 | 1,480 | +0,060 +4,23 % | 08:02 | - | 1 | 8.992 | 12.332 | 1,371 | 67 99 | |
| ALBIS LEASING 656940 | 2,880 | 0,000 0,00 % | 10:55 | - | - | 34.515 | 39.135 | 1,134 | 10 28 | |
| ARTEC TECHNOLOGIES 520958 | 2,080 | -0,060 -2,80 % | 09:30 | - | - | 4.721 | 7.364 | 1,560 | 1 2 | |
| AS CREATION TAPETEN A1TNNN | 7,450 | 0,000 0,00 % | Mo | - | - | 4.068 | 4.849 | 1,192 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.