| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 390,10 | +0,30 +0,08 % | 17:35 | 16 | 45 | 1.168 | 1.050 | 0,899 | 394.942 153,3 Mio. | |
| ADIDAS A1EWWW | 138,10 | -3,45 -2,44 % | 17:35 | 4 | 112 | 1.478 | 4.910 | 3,322 | 528.032 73,3 Mio. | |
| AIXTRON SE A0WMPJ | 46,450 | -0,170 -0,36 % | 17:35 | 5 | 58 | 4.110 | 6.312 | 1,536 | 1,3 Mio. 58,7 Mio. | |
| AIRBUS 938914 | 168,12 | +2,34 +1,41 % | 17:35 | 18 | 135 | 820 | 907 | 1,106 | 257.073 42,8 Mio. | |
| AMAZON 906866 | 218,20 | +0,15 +0,07 % | 21:58 | 51 | 278 | 314 | 2.051 | 6,532 | 120.539 26,4 Mio. | |
| AMD 863186 | 261,45 | +2,25 +0,87 % | 21:59 | 9 | 190 | 581 | 815 | 1,403 | 71.898 18,6 Mio. | |
| ASML A1J4U4 | 1.218,00 | -15,80 -1,28 % | 21:57 | 12 | 26 | 75 | 278 | 3,707 | 11.963 14,6 Mio. | |
| AURUBIS 676650 | 191,00 | -2,00 -1,04 % | 17:35 | - | 6 | 554 | 738 | 1,332 | 70.442 13,4 Mio. | |
| ALPHABET A14Y6F | 290,15 | +0,30 +0,10 % | 21:59 | 111 | 698 | 387 | 304 | 0,786 | 42.666 12,4 Mio. | |
| APPLE 865985 | 233,85 | +0,45 +0,19 % | 21:54 | 55 | 642 | 277 | 485 | 1,751 | 45.555 10,6 Mio. | |
| AROUNDTOWN A2DW8Z | 2,494 | -0,120 -4,59 % | 17:35 | 2 | 9 | 53.007 | 36.078 | 0,681 | 3,4 Mio. 8,7 Mio. | |
| AUTO1 GROUP A2LQ88 | 18,680 | -0,450 -2,35 % | 17:35 | 2 | 2 | 10.453 | 22.206 | 2,124 | 380.558 7,1 Mio. | |
| AUMOVIO AUM0V1 | 37,200 | 0,000 0,00 % | 17:35 | 2 | - | 3.594 | 2.468 | 0,687 | 157.265 5,8 Mio. | |
| ALMONTY A414Q8 | 18,950 | -0,980 -4,92 % | 21:58 | 6 | 1 | 3.788 | 25.865 | 6,828 | 261.530 5,0 Mio. | |
| ADOBE 871981 | 204,40 | -14,20 -6,50 % | 21:55 | 6 | 18 | 1.296 | 331 | 0,255 | 23.947 5,0 Mio. | |
| ANGLO AMERICAN A41BF3 | 44,100 | +2,260 +5,40 % | 17:35 | 1 | 13 | 1.189 | 189 | 0,159 | 73.144 3,2 Mio. | |
| ADYEN A2JNF4 | 980,00 | +7,10 +0,73 % | 21:56 | 3 | 8 | 1.033 | 24 | 0,023 | 3.222 3,1 Mio. | |
| ALZCHEM A2YNT3 | 175,10 | -8,90 -4,84 % | 17:35 | - | - | 1.474 | 2.275 | 1,543 | 16.150 2,8 Mio. | |
| ALPHABET INC CL C A14Y6H | 289,15 | +0,65 +0,23 % | 21:54 | 111 | 679 | 1.164 | 113 | 0,097 | 8.832 2,6 Mio. | |
| ARCELORMITTAL A2DRTZ | 51,80 | -0,48 -0,92 % | 17:35 | 4 | 2 | 1.155 | 2.151 | 1,862 | 43.272 2,2 Mio. | |
| ALIBABA A117ME | 112,60 | -4,60 -3,92 % | 17:35 | 10 | 47 | 597 | 533 | 0,893 | 16.779 1,9 Mio. | |
| ATOSS SOFTWARE 510440 | 79,10 | -3,80 -4,58 % | 17:35 | - | 2 | 4.528 | 1.862 | 0,411 | 22.151 1,8 Mio. | |
| APPLIED MATERIALS 865177 | 345,10 | +0,45 +0,13 % | 21:51 | 1 | 5 | 1.036 | 48 | 0,046 | 4.861 1,7 Mio. | |
| AXA 855705 | 41,450 | -0,420 -1,00 % | 21:55 | - | 19 | 1.632 | 4.083 | 2,502 | 36.240 1,5 Mio. | |
| AMERICAN EXPRESS 850226 | 272,30 | -12,30 -4,32 % | 21:57 | 32 | 7 | 1.094 | 28 | 0,026 | 3.836 1,1 Mio. | |
| AIR LIQUIDE 850133 | 186,70 | +0,88 +0,47 % | 21:28 | - | 7 | 406 | 531 | 1,308 | 5.533 1,0 Mio. | |
| ABBVIE A1J84E | 172,25 | +1,00 +0,58 % | 21:06 | 5 | 55 | 74 | 151 | 2,041 | 5.989 1,0 Mio. | |
| ALTRIA 200417 | 57,52 | +1,84 +3,30 % | 21:57 | - | 18 | 1.387 | 2.298 | 1,657 | 17.284 975.998 | |
| ABB 919730 | 84,16 | +0,16 +0,19 % | 21:51 | 2 | 18 | 1.127 | 149 | 0,132 | 10.046 848.158 | |
| ADESSO A0Z23Q | 58,90 | -3,00 -4,85 % | 17:35 | 1 | 5 | 1.943 | 2.713 | 1,396 | 11.882 705.819 | |
| ALSTOM A0F7BK | 17,015 | -0,150 -0,87 % | 21:29 | 1 | 2 | 2.730 | 3.138 | 1,149 | 39.470 673.761 | |
| ASM INTERNATIONAL 868730 | 848,00 | +1,80 +0,21 % | 21:57 | - | 8 | 1.106 | 11 | 0,010 | 728 613.006 | |
| AMPHENOL 882749 | 128,84 | +2,32 +1,83 % | 21:32 | 1 | 9 | 1.207 | 268 | 0,222 | 4.131 527.903 | |
| AT&T A0HL9Z | 22,805 | +0,610 +2,75 % | 21:54 | 5 | 17 | 858 | 597 | 0,696 | 17.971 403.460 | |
| AMADEUS FIRE 509310 | 24,850 | -0,400 -1,58 % | 17:35 | 1 | 3 | 5.785 | 2.179 | 0,377 | 15.447 386.292 | |
| ABN AMRO BANK A143G0 | 29,400 | -0,520 -1,74 % | 21:48 | 1 | - | 1.349 | 264 | 0,196 | 12.164 359.096 | |
| ABBOTT LABORATORIES 850103 | 79,02 | +0,66 +0,84 % | 21:32 | - | 10 | 144 | 99 | 0,688 | 4.381 343.752 | |
| AB INBEV A2ASUV | 61,92 | +0,14 +0,23 % | 19:39 | 1 | 30 | 1.328 | 1.227 | 0,924 | 5.283 324.247 | |
| ALBEMARLE 890167 | 163,95 | -2,00 -1,21 % | 20:58 | - | 13 | 1.063 | 89 | 0,084 | 1.917 316.029 | |
| ANDRITZ 632305 | 69,40 | +1,50 +2,21 % | 21:40 | 3 | 9 | 1.312 | 214 | 0,163 | 4.517 312.387 | |
| ASTA ENERGY SOLUTIONS A4214T | 47,000 | -0,900 -1,88 % | 17:35 | - | - | 2.173 | 1.174 | 0,540 | 6.523 307.566 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 159,09 | -1,25 -0,78 % | 20:58 | - | 2 | - | - | - | 1.883 301.131 | |
| ATAIBECKLEY A41WEP | 4,000 | -0,020 -0,50 % | 21:38 | - | - | 2.154 | 13.250 | 6,151 | 67.663 271.248 | |
| AMERICAN AIRLINES A1W97M | 9,998 | +0,186 +1,90 % | 21:31 | 22 | 20 | 1.779 | 16.040 | 9,016 | 22.855 231.023 | |
| AP MOELLER-MAERSK 861837 | 1.967,50 | -36,50 -1,82 % | 20:11 | - | 23 | 1.032 | 7 | 0,007 | 103 204.323 | |
| ANALOG DEVICES 862485 | 344,05 | +18,25 +5,60 % | 21:32 | - | 4 | 1.062 | 20 | 0,019 | 593 203.908 | |
| AENA SME A41B4U | 24,840 | -1,220 -4,68 % | 21:50 | 1 | 5 | 300 | 365 | 1,217 | 6.775 166.285 | |
| AIRBNB A2QG35 | 120,30 | -2,84 -2,31 % | 19:58 | - | 4 | 1.095 | 128 | 0,117 | 1.224 148.724 | |
| AMERICAN WATER WORKS A0NJ38 | 115,90 | +3,85 +3,44 % | 21:48 | 1 | 9 | 1.162 | 56 | 0,048 | 1.288 146.852 | |
| ALCOA A2ASZ7 | 56,26 | -2,28 -3,89 % | 21:33 | 2 | 6 | 1.314 | 146 | 0,111 | 2.521 144.494 | |
| AUTODESK 869964 | 198,40 | -13,10 -6,19 % | 21:52 | - | 6 | 1.094 | 230 | 0,210 | 672 137.125 | |
| ALLGEIER A2GS63 | 17,000 | -0,450 -2,58 % | 17:37 | 1 | 1 | 2.248 | 7.106 | 3,161 | 7.476 128.796 | |
| ALL FOR ONE GROUP 511000 | 35,900 | -0,900 -2,45 % | 17:35 | - | 1 | 2.218 | 592 | 0,267 | 3.412 123.324 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.976,00 | -17,00 -0,85 % | 19:54 | - | 22 | 1.027 | 16 | 0,016 | 56 110.495 | |
| ADTRAN A3C7M6 | 14,468 | +0,060 +0,42 % | 17:35 | 1 | 2 | 1.670 | 1.516 | 0,908 | 7.492 107.800 | |
| AMGEN 867900 | 300,05 | +4,60 +1,56 % | 21:09 | 1 | 27 | 1.081 | 39 | 0,036 | 362 107.320 | |
| ADTRAN NETWORKS 510300 | 22,900 | 0,000 0,00 % | 17:35 | - | 3 | 2.320 | 1.824 | 0,786 | 4.294 98.331 | |
| AIR PRODUCTS & CHEMICALS 854912 | 259,60 | +6,10 +2,41 % | 21:32 | 1 | - | 1.063 | 58 | 0,055 | 382 98.045 | |
| ALFEN A2JGMQ | 11,590 | -0,440 -3,66 % | 20:45 | - | - | 1.819 | 1.218 | 0,670 | 8.185 96.811 | |
| AIR FRANCE-KLM A3EJGH | 9,628 | -0,068 -0,70 % | 20:48 | 6 | 11 | 3.833 | 1.126 | 0,294 | 10.039 95.936 | |
| ABIVAX A14UQC | 97,70 | -1,10 -1,11 % | 17:35 | - | - | 1.166 | 78 | 0,067 | 939 92.411 | |
| AKZO NOBEL A2PB32 | 52,58 | -0,70 -1,31 % | 21:37 | 1 | 1 | 1.253 | 148 | 0,118 | 1.355 71.682 | |
| ACS A0CBA2 | 123,30 | +1,00 +0,82 % | 21:59 | - | 1 | - | - | - | 544 66.599 | |
| AMPLIFON A0JMJX | 9,592 | -0,266 -2,70 % | 16:49 | 1 | 3 | 2.362 | 1.138 | 0,482 | 5.716 55.011 | |
| ARGENX A11602 | 681,60 | +5,60 +0,83 % | 19:59 | - | 10 | 1.066 | 12 | 0,011 | 74 50.069 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,030 | -0,015 -0,73 % | 20:49 | - | - | 5.668 | 5.000 | 0,882 | 22.369 47.107 | |
| ARCHER DANIELS 854161 | 59,86 | +0,54 +0,91 % | 20:52 | - | 4 | 1.215 | 147 | 0,121 | 725 43.165 | |
| ASR NEDERLAND A2AKBT | 62,80 | -0,88 -1,38 % | 19:44 | - | - | 1.169 | 124 | 0,106 | 684 43.093 | |
| AMADEUS IT A1CXN0 | 49,290 | -1,890 -3,69 % | 19:39 | 1 | - | 1.405 | 148 | 0,105 | 763 38.241 | |
| ACCOR 860206 | 42,640 | -0,710 -1,64 % | 21:51 | 2 | 2 | 1.400 | 220 | 0,157 | 887 37.848 | |
| ALCON A2PDXE | 65,24 | -0,56 -0,85 % | 17:35 | - | 1 | 1.211 | 331 | 0,273 | 521 33.819 | |
| AAP IMPLANTATE A3H210 | 1,900 | +0,050 +2,70 % | 21:06 | - | 1 | 6.742 | 3.074 | 0,456 | 15.347 28.394 | |
| ACCIONA 865629 | 237,80 | -1,00 -0,42 % | 19:49 | - | 1 | - | - | - | 107 25.376 | |
| ADECCO 922031 | 19,620 | -0,660 -3,25 % | 20:22 | - | - | 389 | 389 | 1,000 | 671 13.263 | |
| AGEAS A1J1DR | 66,95 | -1,45 -2,12 % | 19:43 | - | 1 | 1.165 | 118 | 0,101 | 193 13.009 | |
| AD PEPPER 940883 | 2,820 | -0,040 -1,40 % | 17:35 | 1 | - | 3.731 | 23.642 | 6,337 | 4.256 12.251 | |
| AMUNDI A143DP | 77,45 | -0,05 -0,06 % | 18:56 | - | 6 | 1.166 | 105 | 0,090 | 125 9.672 | |
| ABO ENERGY 576002 | 5,780 | -0,170 -2,86 % | 17:37 | 1 | - | 14.392 | 2.640 | 0,183 | 1.567 9.354 | |
| AHT SYNGAS A12AGY | 3,060 | +0,020 +0,66 % | 16:10 | 1 | - | 2.993 | 5.608 | 1,874 | 3.000 9.066 | |
| AUMANN A2DAM0 | 13,600 | +0,200 +1,49 % | 17:35 | 1 | 1 | 4.340 | 5.309 | 1,223 | 576 7.799 | |
| ADLER GROUP A14U78 | 0,170 | -0,002 -0,87 % | 17:35 | - | 4 | 32.618 | 94.620 | 2,901 | 31.110 5.290 | |
| AVEMIO A40KY5 | 0,540 | -0,018 -3,23 % | 12:24 | - | - | 14.691 | 4.049 | 0,276 | 7.236 4.113 | |
| ARTEC TECHNOLOGIES 520958 | 2,060 | -0,060 -2,83 % | 18:25 | - | - | 2.721 | 4.520 | 1,661 | 1.527 3.146 | |
| AUDIUS A40ET1 | 11,500 | 0,000 0,00 % | 17:35 | - | - | 1.952 | 2.433 | 1,246 | 76 881 | |
| ALBIS LEASING 656940 | 2,880 | -0,020 -0,69 % | 17:19 | - | - | 2.430 | 11.390 | 4,687 | 277 829 | |
| AS CREATION TAPETEN A1TNNN | 7,650 | +0,100 +1,32 % | 17:24 | - | - | 1.607 | 637 | 0,396 | 86 657 | |
| ASCORY BANK A40ZUV | 2,580 | 0,000 0,00 % | 17:35 | - | - | 6.653 | 4.997 | 0,751 | 100 254 | |
| AVERDION A3ESL5 | 1,770 | 0,000 0,00 % | 17:35 | 1 | - | 1.052 | 0 | 0,000 | 100 179 | |
| ACONNIC A0LBKW | 0,510 | -0,035 -6,42 % | Mi | - | 1 | 2.659 | 1.600 | 0,602 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.