| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 384,90 | -7,00 -1,79 % | 17:35 | 14 | 45 | 1.464 | 1.448 | 0,989 | 702.029 271,2 Mio. | |
| ADIDAS A1EWWW | 149,30 | 0,00 0,00 % | 17:35 | 62 | 112 | 4.158 | 1.860 | 0,447 | 1,5 Mio. 226,6 Mio. | |
| AIRBUS 938914 | 174,56 | +8,52 +5,13 % | 17:35 | 37 | 135 | 4.616 | 884 | 0,192 | 720.754 124,5 Mio. | |
| AIXTRON SE A0WMPJ | 44,690 | +1,690 +3,93 % | 17:35 | 6 | 58 | 13.451 | 5.207 | 0,387 | 630.299 28,0 Mio. | |
| AMAZON 906866 | 225,05 | +3,20 +1,44 % | 21:58 | 77 | 278 | 384 | 1.117 | 2,909 | 111.296 24,9 Mio. | |
| ALPHABET A14Y6F | 299,50 | +0,75 +0,25 % | 21:58 | 101 | 698 | 260 | 490 | 1,885 | 73.106 21,9 Mio. | |
| AURUBIS 676650 | 181,40 | -2,70 -1,47 % | 17:35 | - | 6 | 551 | 1.230 | 2,232 | 112.688 20,7 Mio. | |
| AMD 863186 | 288,25 | +12,25 +4,44 % | 21:58 | 17 | 190 | 395 | 408 | 1,033 | 44.473 12,5 Mio. | |
| ASML A1J4U4 | 1.193,00 | +9,00 +0,76 % | 21:59 | 6 | 26 | 38 | 24 | 0,632 | 6.424 7,6 Mio. | |
| APPLE 865985 | 231,25 | 0,00 0,00 % | 21:59 | 55 | 642 | 469 | 586 | 1,249 | 28.654 6,6 Mio. | |
| AUMOVIO AUM0V1 | 36,200 | -0,350 -0,96 % | 17:35 | 6 | - | 4.444 | 2.258 | 0,508 | 160.035 5,8 Mio. | |
| AUTO1 GROUP A2LQ88 | 18,300 | +0,220 +1,22 % | 17:35 | - | 2 | 6.782 | 26.812 | 3,953 | 284.068 5,2 Mio. | |
| AROUNDTOWN A2DW8Z | 2,434 | -0,068 -2,72 % | 17:35 | - | 9 | 41.361 | 68.821 | 1,664 | 1,9 Mio. 4,7 Mio. | |
| ALMONTY A414Q8 | 16,835 | -0,900 -5,07 % | 21:54 | 6 | 1 | 1.580 | 29.570 | 18,715 | 234.443 4,0 Mio. | |
| ALPHABET INC CL C A14Y6H | 297,60 | +0,80 +0,27 % | 21:58 | 91 | 679 | 1.137 | 106 | 0,093 | 10.867 3,2 Mio. | |
| ATOSS SOFTWARE 510440 | 81,80 | +0,80 +0,99 % | 17:35 | - | 2 | 4.192 | 1.688 | 0,403 | 31.195 2,5 Mio. | |
| ARCELORMITTAL A2DRTZ | 49,010 | -0,380 -0,77 % | 17:35 | 1 | 2 | 1.164 | 2.260 | 1,942 | 47.491 2,3 Mio. | |
| ALZCHEM A2YNT3 | 174,10 | -0,20 -0,11 % | 17:35 | - | - | 1.338 | 2.139 | 1,599 | 12.922 2,3 Mio. | |
| AXA 855705 | 40,400 | -0,570 -1,39 % | 21:47 | 1 | 19 | 2.946 | 3.653 | 1,240 | 53.081 2,1 Mio. | |
| ADOBE 871981 | 208,30 | +0,65 +0,31 % | 21:58 | 3 | 18 | 1.257 | 263 | 0,209 | 7.328 1,5 Mio. | |
| ALIBABA A117ME | 112,00 | +0,60 +0,54 % | 17:35 | 13 | 47 | 653 | 458 | 0,701 | 12.983 1,5 Mio. | |
| ADYEN A2JNF4 | 953,40 | -13,50 -1,40 % | 21:44 | - | 8 | 1.042 | 30 | 0,029 | 1.065 1,0 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 57,00 | -0,80 -1,38 % | 17:35 | - | - | 2.035 | 241 | 0,118 | 16.502 936.094 | |
| AMUNDI A143DP | 80,90 | +4,65 +6,10 % | 20:43 | 5 | 6 | 1.166 | 105 | 0,090 | 11.449 915.943 | |
| AMPHENOL 882749 | 126,44 | +3,64 +2,96 % | 21:52 | 6 | 9 | 1.943 | 1.004 | 0,517 | 6.818 876.447 | |
| ANDRITZ 632305 | 73,20 | +4,60 +6,71 % | 20:50 | 6 | 9 | 1.314 | 216 | 0,164 | 11.315 818.174 | |
| ABBVIE A1J84E | 175,70 | +6,80 +4,03 % | 21:49 | 16 | 55 | 71 | 154 | 2,169 | 4.545 775.579 | |
| ALTRIA 200417 | 58,36 | +0,44 +0,76 % | 21:34 | 3 | 18 | 1.459 | 291 | 0,199 | 9.722 565.825 | |
| AIR LIQUIDE 850133 | 179,98 | -2,80 -1,53 % | 21:41 | 4 | 7 | 369 | 540 | 1,463 | 2.927 529.115 | |
| ADESSO A0Z23Q | 58,50 | +0,30 +0,52 % | 17:35 | - | 5 | 1.876 | 1.711 | 0,912 | 8.974 523.608 | |
| APPLIED MATERIALS 865177 | 326,15 | +0,70 +0,22 % | 21:48 | 1 | 5 | 1.064 | 57 | 0,054 | 1.538 503.086 | |
| AMADEUS FIRE 509310 | 23,500 | -0,050 -0,21 % | 17:35 | - | 3 | 5.774 | 2.000 | 0,346 | 20.596 487.730 | |
| AMERICAN EXPRESS 850226 | 270,20 | +0,10 +0,04 % | 21:41 | 1 | 7 | 1.147 | 31 | 0,027 | 1.427 386.067 | |
| ABBOTT LABORATORIES 850103 | 78,38 | -1,78 -2,22 % | 21:33 | - | 10 | 193 | 103 | 0,534 | 4.695 374.141 | |
| ANGLO AMERICAN A41BF3 | 40,890 | -0,160 -0,39 % | 17:35 | 7 | 13 | 1.186 | 186 | 0,157 | 7.826 321.346 | |
| AB INBEV A2ASUV | 62,34 | -1,28 -2,01 % | 21:19 | 1 | 30 | 1.334 | 1.452 | 1,088 | 4.704 295.768 | |
| ALSTOM A0F7BK | 16,385 | -0,060 -0,36 % | 21:27 | - | 2 | 3.722 | 2.640 | 0,709 | 17.535 287.155 | |
| AIR FRANCE-KLM A3EJGH | 8,832 | -0,194 -2,15 % | 19:49 | 2 | 11 | 1.941 | 1.234 | 0,636 | 31.556 279.787 | |
| ABB 919730 | 82,86 | +0,38 +0,46 % | 21:23 | 7 | 18 | 1.125 | 647 | 0,575 | 3.125 259.134 | |
| AP MOELLER-MAERSK 861837 | 1.971,00 | -29,00 -1,45 % | 20:41 | - | 23 | 1.033 | 8 | 0,008 | 130 258.683 | |
| AENA SME A41B4U | 22,880 | -0,740 -3,13 % | 21:27 | 7 | 5 | 324 | 389 | 1,201 | 11.277 256.713 | |
| AMGEN 867900 | 288,45 | -1,55 -0,53 % | 20:31 | 3 | 27 | 1.081 | 39 | 0,036 | 883 255.111 | |
| AIRBNB A2QG35 | 119,42 | +0,68 +0,57 % | 21:26 | 1 | 4 | 1.095 | 128 | 0,117 | 1.961 231.511 | |
| ASM INTERNATIONAL 868730 | 807,80 | -13,80 -1,68 % | 21:38 | - | 8 | 1.104 | 10 | 0,009 | 267 217.961 | |
| ALCOA A2ASZ7 | 53,38 | -0,54 -1,00 % | 20:45 | - | 6 | 1.211 | 318 | 0,263 | 3.949 212.108 | |
| AT&T A0HL9Z | 22,000 | -0,270 -1,21 % | 21:33 | 3 | 17 | 858 | 597 | 0,696 | 9.179 204.378 | |
| ABIVAX A14UQC | 92,95 | -2,20 -2,31 % | 20:14 | - | - | 1.222 | 134 | 0,110 | 2.105 197.151 | |
| ARCHER DANIELS 854161 | 63,50 | +1,32 +2,12 % | 20:35 | - | 4 | 1.211 | 103 | 0,085 | 3.083 195.764 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 154,03 | -1,55 -1,00 % | 21:29 | - | 2 | - | - | - | 1.265 195.303 | |
| AMADEUS IT A1CXN0 | 48,230 | -0,980 -1,99 % | 20:29 | 6 | - | 1.317 | 160 | 0,121 | 3.373 167.018 | |
| ALBEMARLE 890167 | 163,40 | +3,75 +2,35 % | 20:23 | - | 13 | 1.061 | 51 | 0,048 | 1.006 164.170 | |
| ARGENX A11602 | 652,60 | -12,00 -1,81 % | 20:10 | - | 10 | 1.066 | 12 | 0,011 | 229 149.236 | |
| ADTRAN NETWORKS 510300 | 22,900 | 0,000 0,00 % | 17:35 | - | 3 | 2.225 | 1.805 | 0,811 | 5.405 123.764 | |
| ASR NEDERLAND A2AKBT | 63,56 | -0,78 -1,21 % | 18:38 | - | - | 1.172 | 127 | 0,108 | 1.835 117.296 | |
| ACCOR 860206 | 41,690 | -0,370 -0,88 % | 21:00 | - | 2 | 1.406 | 226 | 0,161 | 2.797 116.692 | |
| ALLGEIER A2GS63 | 16,200 | -0,400 -2,41 % | 17:35 | - | 1 | 1.570 | 8.078 | 5,145 | 6.716 111.209 | |
| AMERICAN AIRLINES A1W97M | 9,670 | -0,275 -2,77 % | 21:50 | 2 | 20 | 1.838 | 16.099 | 8,759 | 10.376 101.927 | |
| AUMANN A2DAM0 | 12,550 | -0,550 -4,20 % | 17:35 | - | 1 | 3.084 | 4.393 | 1,424 | 7.896 100.383 | |
| AKZO NOBEL A2PB32 | 49,560 | -0,640 -1,27 % | 21:15 | 1 | 1 | 177 | 157 | 0,887 | 1.857 92.143 | |
| AUTODESK 869964 | 198,68 | -1,82 -0,91 % | 18:55 | 1 | 6 | 1.105 | 231 | 0,209 | 444 89.095 | |
| ALCON A2PDXE | 62,74 | -1,64 -2,55 % | 17:35 | - | 1 | 1.220 | 340 | 0,279 | 1.248 79.631 | |
| AIR PRODUCTS & CHEMICALS 854912 | 259,10 | 0,00 0,00 % | 21:21 | 3 | - | 1.062 | 57 | 0,054 | 300 77.563 | |
| ABN AMRO BANK A143G0 | 29,200 | -0,060 -0,21 % | 20:16 | 2 | - | 276 | 276 | 1,000 | 2.618 76.692 | |
| AGEAS A1J1DR | 66,40 | -1,05 -1,56 % | 20:52 | 1 | 1 | 1.167 | 120 | 0,103 | 1.073 71.416 | |
| ADTRAN A3C7M6 | 14,426 | +0,680 +4,95 % | 20:04 | 1 | 2 | 1.456 | 1.507 | 1,035 | 4.647 65.400 | |
| ACS A0CBA2 | 118,80 | -0,30 -0,25 % | 20:48 | - | 1 | - | - | - | 526 62.873 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.961,00 | -24,00 -1,21 % | 19:17 | - | 22 | 1.028 | 17 | 0,017 | 29 57.103 | |
| ALFEN A2JGMQ | 11,370 | +0,160 +1,43 % | 21:00 | - | - | 4.153 | 3.552 | 0,855 | 4.238 48.037 | |
| ANALOG DEVICES 862485 | 333,35 | +6,00 +1,83 % | 18:16 | - | 4 | 1.060 | 18 | 0,017 | 143 48.037 | |
| ATAIBECKLEY A41WEP | 3,500 | -0,200 -5,41 % | 21:17 | - | - | 2.060 | 14.156 | 6,872 | 8.717 31.157 | |
| ABO ENERGY 576002 | 5,810 | -0,090 -1,53 % | 20:30 | 1 | - | 15.591 | 3.667 | 0,235 | 5.037 29.732 | |
| ALL FOR ONE GROUP 511000 | 35,100 | +0,100 +0,29 % | 17:35 | - | 1 | 1.928 | 602 | 0,312 | 736 25.873 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,860 | -0,062 -3,23 % | 20:39 | - | - | 5.668 | 65.000 | 11,468 | 10.673 19.827 | |
| AD PEPPER 940883 | 2,840 | 0,000 0,00 % | 17:29 | - | - | 2.523 | 18.667 | 7,399 | 6.900 19.582 | |
| ADECCO 922031 | 18,990 | -0,110 -0,58 % | 17:01 | - | - | 417 | 417 | 1,000 | 568 10.812 | |
| AMPLIFON A0JMJX | 9,442 | -0,130 -1,36 % | 19:34 | - | 3 | 2.414 | 1.190 | 0,493 | 669 6.405 | |
| ADLER GROUP A14U78 | 0,171 | 0,000 0,00 % | 20:37 | - | 4 | 4.618 | 94.620 | 20,489 | 36.410 6.192 | |
| AMERICAN WATER WORKS A0NJ38 | 114,05 | +0,75 +0,66 % | 19:03 | 4 | 9 | 1.159 | 53 | 0,046 | 43 4.870 | |
| AAP IMPLANTATE A3H210 | 1,990 | -0,070 -3,40 % | 20:57 | - | 1 | 4.742 | 4.800 | 1,012 | 1.826 3.762 | |
| AHT SYNGAS A12AGY | 2,760 | -0,140 -4,83 % | 17:35 | 2 | - | 2.622 | 5.608 | 2,139 | 994 2.909 | |
| ACCIONA 865629 | 238,20 | -3,20 -1,33 % | 20:38 | - | 1 | - | - | - | 8 1.928 | |
| AUDIUS A40ET1 | 11,600 | 0,000 0,00 % | 17:55 | - | - | 1.352 | 1.833 | 1,356 | 100 1.160 | |
| ARTEC TECHNOLOGIES 520958 | 2,180 | +0,040 +1,87 % | 19:31 | - | - | 2.721 | 4.520 | 1,661 | 102 222 | |
| AS CREATION TAPETEN A1TNNN | 7,500 | -0,100 -1,32 % | 11:53 | - | - | 1.611 | 641 | 0,398 | 11 82 | |
| ALBIS LEASING 656940 | 2,980 | +0,080 +2,76 % | 14:39 | 3 | - | 2.383 | 21.678 | 9,097 | 4 11 | |
| ACONNIC A0LBKW | 0,476 | -0,012 -2,46 % | Di | - | 1 | 5.659 | 4.600 | 0,813 | 0 0 | |
| ASCORY BANK A40ZUV | 2,620 | -0,020 -0,76 % | 17:35 | - | - | 3.948 | 2.292 | 0,581 | 0 0 | |
| AVEMIO A40KY5 | 0,540 | -0,110 -16,92 % | Fr | - | - | 14.691 | 14.049 | 0,956 | 0 0 | |
| AVERDION A3ESL5 | 1,780 | 0,000 0,00 % | 17:35 | - | - | 1.052 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.