Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
---|---|---|---|---|---|---|---|---|---|---|
ALLIANZ 840400 | 341,70 | -2,20 -0,64 % | Fr | - | 45 | 471 | 0 | 0,000 | 364.528 124,7 Mio. | |
ADIDAS A1EWWW | 205,30 | -2,20 -1,06 % | Fr | 2 | 112 | 242 | 0 | 0,000 | 189.616 38,9 Mio. | |
AIRBUS 938914 | 175,12 | -1,62 -0,92 % | Fr | 6 | 135 | 945 | 0 | 0,000 | 185.731 32,5 Mio. | |
AURUBIS 676650 | 86,85 | -1,30 -1,47 % | Fr | - | 6 | 48 | 0 | 0,000 | 92.697 8,1 Mio. | |
APPLE 865985 | 180,20 | -0,08 -0,04 % | Fr | 19 | 642 | 2.467 | 2.170 | 0,880 | 42.210 7,6 Mio. | |
AIXTRON SE A0WMPJ | 16,430 | -0,160 -0,96 % | Fr | 2 | 58 | 0 | 1.113 | 0,000 | 454.672 7,5 Mio. | |
ASML A1J4U4 | 661,30 | -0,10 -0,02 % | Fr | 1 | 26 | 169 | 439 | 2,598 | 7.540 5,0 Mio. | |
AMAZON 906866 | 188,36 | +0,16 +0,08 % | Fr | 15 | 278 | 0 | 45 | 0,000 | 26.384 5,0 Mio. | |
ALPHABET A14Y6F | 151,10 | -0,26 -0,17 % | Fr | 11 | 698 | 79 | 0 | 0,000 | 31.620 4,8 Mio. | |
AMD 863186 | 116,90 | -0,22 -0,19 % | Fr | 4 | 190 | 20 | 0 | 0,000 | 39.532 4,6 Mio. | |
AUTO1 GROUP A2LQ88 | 26,460 | -0,220 -0,82 % | Fr | - | 2 | 9.362 | 7.480 | 0,799 | 147.320 3,9 Mio. | |
ALIBABA A117ME | 91,20 | +0,10 +0,11 % | Fr | 1 | 47 | 0 | 504 | 0,000 | 42.784 3,9 Mio. | |
ALMONTY A1JSSD | 2,885 | +0,005 +0,17 % | Fr | 1 | 1 | 0 | 200 | 0,000 | 1,2 Mio. 3,4 Mio. | |
ASTRAZENECA 886455 | 120,30 | +1,75 +1,48 % | Fr | - | 22 | 34 | 20 | 0,588 | 23.415 2,8 Mio. | |
ALPHABET INC CL C A14Y6H | 152,50 | +0,24 +0,16 % | Fr | 11 | 679 | 97 | 0 | 0,000 | 13.029 2,0 Mio. | |
ALZCHEM A2YNT3 | 137,80 | +2,00 +1,47 % | Fr | - | - | 0 | 64 | 0,000 | 9.979 1,4 Mio. | |
ABOUT YOU A3CNK4 | 6,680 | -0,050 -0,74 % | Fr | - | 3 | 5.483 | 1 | 0,000 | 191.384 1,3 Mio. | |
ADESSO A0Z23Q | 84,00 | -6,00 -6,67 % | Fr | - | 5 | 0 | 182 | 0,000 | 14.934 1,3 Mio. | |
AROUNDTOWN A2DW8Z | 3,014 | -0,030 -0,99 % | Fr | - | 9 | 4.221 | 0 | 0,000 | 391.580 1,2 Mio. | |
ATOSS SOFTWARE 510440 | 139,80 | +1,00 +0,72 % | Fr | - | 2 | 83 | 0 | 0,000 | 7.270 1,0 Mio. | |
AXA 855705 | 41,520 | +0,060 +0,14 % | Fr | - | 19 | 0 | 11 | 0,000 | 20.883 858.161 | |
ADOBE 871981 | 321,80 | +0,85 +0,26 % | Fr | 1 | 18 | 49 | 50 | 1,020 | 2.459 791.607 | |
ALL FOR ONE GROUP 511000 | 47,900 | +0,200 +0,42 % | Fr | - | 1 | 0 | 100 | 0,000 | 13.068 627.937 | |
ADYEN A2JNF4 | 1.515,20 | -2,00 -0,13 % | Fr | - | 8 | 8 | 15 | 1,875 | 350 532.230 | |
AMADEUS FIRE 509310 | 78,00 | -1,70 -2,13 % | Fr | - | 3 | 578 | 0 | 0,000 | 4.698 370.170 | |
ABOUT YOU HOLDING SE Z.VERK A40UTY | 6,480 | -0,120 -1,82 % | Fr | - | - | 22.844 | 2.821 | 0,123 | 52.322 339.046 | |
AMERICAN EXPRESS 850226 | 277,40 | +0,35 +0,13 % | Fr | - | 7 | 40 | 40 | 1,000 | 1.177 326.917 | |
ABO ENERGY 576002 | 38,700 | -0,700 -1,78 % | Fr | - | - | 13 | 0 | 0,000 | 7.601 305.257 | |
AP MOELLER-MAERSK 861837 | 1.572,00 | +5,00 +0,32 % | Fr | - | 23 | 137 | 138 | 1,007 | 185 290.818 | |
AIR LIQUIDE 850133 | 175,64 | +0,12 +0,07 % | Fr | - | 7 | 36 | 0 | 0,000 | 1.589 278.108 | |
ALTRIA 200417 | 50,31 | -0,08 -0,16 % | Fr | - | 18 | 0 | 39 | 0,000 | 4.589 231.458 | |
ADTRAN NETWORKS 510300 | 20,400 | 0,000 0,00 % | Fr | - | 3 | 873 | 0 | 0,000 | 11.223 229.068 | |
AB INBEV A2ASUV | 58,92 | -0,02 -0,03 % | Fr | - | 30 | 1.376 | 3.025 | 2,198 | 3.750 220.736 | |
ANDRITZ 632305 | 61,15 | 0,00 0,00 % | Fr | - | 9 | 291 | 212 | 0,729 | 3.215 196.670 | |
ABBVIE A1J84E | 160,00 | +0,20 +0,13 % | Fr | - | 55 | 437 | 294 | 0,673 | 1.227 196.632 | |
AT&T A0HL9Z | 24,095 | +0,095 +0,40 % | Fr | - | 17 | 3.527 | 2.104 | 0,597 | 7.736 185.669 | |
AMGEN 867900 | 254,05 | +2,15 +0,85 % | Fr | - | 27 | 22 | 31 | 1,409 | 726 184.002 | |
ALSTOM A0F7BK | 19,155 | -0,020 -0,10 % | Fr | - | 2 | 1.500 | 352 | 0,235 | 9.284 178.703 | |
ARCELORMITTAL A2DRTZ | 27,270 | -0,520 -1,87 % | Fr | - | 2 | 1.875 | 1.387 | 0,740 | 6.072 165.636 | |
AIRBNB A2QG35 | 115,18 | -0,66 -0,57 % | Fr | - | 4 | 40 | 40 | 1,000 | 1.425 164.748 | |
ALBEMARLE 890167 | 57,06 | +0,19 +0,33 % | Fr | - | 13 | 20 | 92 | 4,600 | 2.630 149.912 | |
AT&S 922230 | 17,720 | -0,040 -0,23 % | Fr | - | 15 | 787 | 283 | 0,360 | 7.516 133.250 | |
AFLAC 853081 | 87,84 | +0,46 +0,53 % | Fr | - | 13 | 2.000 | 90 | 0,045 | 1.437 125.982 | |
ASM INTERNATIONAL 868730 | 511,00 | -1,20 -0,23 % | Fr | - | 8 | 16 | 1 | 0,062 | 245 125.348 | |
ALLGEIER A2GS63 | 18,800 | -0,050 -0,27 % | Fr | - | 1 | 0 | 93 | 0,000 | 6.474 122.147 | |
AIR FRANCE-KLM A3EJGH | 9,952 | +0,032 +0,32 % | Fr | - | 11 | 1.200 | 1.720 | 1,433 | 8.769 86.779 | |
APPLIED MATERIALS 865177 | 161,22 | +1,08 +0,67 % | Fr | - | 5 | 458 | 377 | 0,823 | 486 78.019 | |
ACCIONA 865629 | 161,00 | +0,50 +0,31 % | Fr | - | 1 | - | - | - | 486 77.835 | |
AGRANA BETEILIGUNGS-AG A2NB37 | 13,200 | 0,000 0,00 % | Fr | - | 2 | 758 | 758 | 1,000 | 5.327 70.208 | |
ADLER GROUP A14U78 | 0,239 | +0,005 +2,14 % | Fr | - | 4 | 238.090 | 78.746 | 0,331 | 296.781 67.980 | |
ABBOTT LABORATORIES 850103 | 114,78 | +1,34 +1,18 % | Fr | - | 10 | 190 | 302 | 1,589 | 593 67.726 | |
AP MOELLER-MAERSK A/S A 861929 | 1.556,00 | +1,00 +0,06 % | Fr | - | 22 | 1 | 3 | 3,000 | 42 65.253 | |
AMERICAN WATER WORKS A0NJ38 | 118,45 | +0,35 +0,30 % | Fr | - | 9 | 64 | 64 | 1,000 | 517 61.135 | |
ABB 919730 | 49,850 | -0,020 -0,04 % | Fr | - | 18 | 484 | 200 | 0,413 | 709 35.531 | |
AMERICAN AIRLINES A1W97M | 9,800 | +0,075 +0,77 % | Fr | - | 20 | 1.275 | 4.821 | 3,781 | 3.189 31.638 | |
ATAI LIFE SCIENCES A3CSB4 | 2,350 | +0,022 +0,94 % | Fr | - | - | 21.667 | 3.882 | 0,179 | 13.173 31.184 | |
AIR PRODUCTS & CHEMICALS 854912 | 247,20 | +0,50 +0,20 % | Fr | - | - | 31 | 30 | 0,968 | 111 27.427 | |
ADVANCED BLOCKCHAIN A0M93V | 2,580 | 0,000 0,00 % | Fr | - | - | 2.068 | 1.253 | 0,606 | 8.785 22.579 | |
ADDIKO BANK A2PMK5 | 18,950 | -0,250 -1,30 % | Fr | - | - | 262 | 1.160 | 4,427 | 953 18.480 | |
ALFEN A2JGMQ | 10,510 | +0,075 +0,72 % | Fr | - | - | 300 | 500 | 1,667 | 1.739 18.392 | |
ARCHER DANIELS 854161 | 47,070 | +0,530 +1,14 % | Fr | - | 4 | 1.000 | 200 | 0,200 | 377 17.475 | |
ANGLO AMERICAN A41BF3 | 25,920 | -0,080 -0,31 % | Fr | - | 13 | 20 | 500 | 25,000 | 666 17.090 | |
AGEAS A1J1DR | 56,80 | +0,20 +0,35 % | Fr | - | 1 | 144 | 100 | 0,694 | 288 16.362 | |
AD PEPPER 940883 | 2,880 | +0,060 +2,13 % | Fr | - | - | 17.905 | 6.071 | 0,339 | 5.537 16.090 | |
AMUNDI PHYSICAL METALS A2UJK0 | 112,53 | +0,11 +0,09 % | Fr | - | 2 | - | - | - | 132 14.824 | |
ALBIS LEASING 656940 | 2,860 | +0,120 +4,38 % | Fr | - | - | 12.812 | 2.799 | 0,218 | 4.997 14.013 | |
AMUNDI A143DP | 68,40 | +0,05 +0,07 % | Fr | - | 6 | 96 | 2 | 0,021 | 181 12.352 | |
ALCON A2PDXE | 74,78 | +0,02 +0,03 % | Fr | - | 1 | 278 | 0 | 0,000 | 152 11.276 | |
AAP IMPLANTATE A3H210 | 1,800 | -0,020 -1,10 % | Fr | - | 1 | 5.000 | 1.364 | 0,273 | 6.149 11.132 | |
ACS A0CBA2 | 56,45 | +0,15 +0,27 % | Fr | - | 1 | - | - | - | 173 9.759 | |
ALCOA A2ASZ7 | 26,210 | -0,110 -0,42 % | Fr | - | 6 | 750 | 205 | 0,273 | 286 7.503 | |
ARTEC TECHNOLOGIES 520958 | 2,120 | +0,125 +6,27 % | Fr | - | - | 10 | 2.000 | 200,000 | 2.960 5.898 | |
ADTRAN A3C7M6 | 8,190 | +0,032 +0,39 % | Fr | - | 2 | 1.824 | 824 | 0,452 | 580 4.797 | |
ALTECH ADVANCED MATERIALS A31C3Y | 2,000 | +0,070 +3,63 % | Fr | - | 4 | 2.469 | 2.000 | 0,810 | 2.000 4.000 | |
AUMANN A2DAM0 | 12,340 | -0,260 -2,06 % | Fr | - | 1 | 377 | 0 | 0,000 | 296 3.675 | |
ADECCO 922031 | 26,760 | +0,320 +1,21 % | Fr | - | - | 0 | 200 | 0,000 | 100 2.676 | |
AVEMIO A40KY5 | 1,180 | -0,005 -0,42 % | Fr | - | - | 1.958 | 2.000 | 1,021 | 2.140 2.568 | |
AMADEUS IT A1CXN0 | 70,28 | +0,20 +0,29 % | Fr | - | - | 2 | 337 | 168,500 | 36 2.535 | |
ACONNIC A0LBKW | 0,835 | -0,020 -2,34 % | Fr | - | 1 | 2.400 | 78 | 0,032 | 2.692 2.275 | |
ACCOR 860206 | 45,960 | +0,070 +0,15 % | Fr | 1 | 2 | 50 | 200 | 4,000 | 46 2.109 | |
ARTNET A1K037 | 11,300 | 0,000 0,00 % | Fr | - | - | 736 | 7.462 | 10,139 | 64 716 | |
AIG A0X88Z | 69,98 | -0,22 -0,31 % | Fr | - | - | 100 | 100 | 1,000 | 1 69 | |
ARBONIA A1CUXD | 5,620 | -0,130 -2,26 % | Fr | - | - | 2.001 | 12.829 | 6,411 | 10 56 | |
AHT SYNGAS A12AGY | 4,940 | +0,060 +1,23 % | Fr | - | - | 1.172 | 3.552 | 3,031 | 0 0 | |
APONTIS PHARMA A3CMGM | 10,850 | 0,000 0,00 % | Fr | - | 6 | 1.350 | 5.000 | 3,704 | 0 0 | |
AS CREATION TAPETEN A1TNNN | 7,500 | 0,000 0,00 % | Fr | - | - | 667 | 667 | 1,000 | 0 0 | |
AUDIUS A40ET1 | 11,600 | 0,000 0,00 % | Fr | - | - | 439 | 439 | 1,000 | 0 0 |