| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 350,20 | -3,60 -1,02 % | 17:29 | 12 | 45 | 1.202 | 5.738 | 4,774 | 384.171 134,9 Mio. | |
| ADIDAS A1EWWW | 134,10 | +1,45 +1,09 % | 17:35 | 5 | 112 | 7.072 | 8.110 | 1,147 | 532.370 71,3 Mio. | |
| AURUBIS 676650 | 148,80 | -7,00 -4,49 % | 17:35 | 5 | 6 | 13.635 | 13.700 | 1,005 | 191.408 28,5 Mio. | |
| AIRBUS 938914 | 163,64 | -4,84 -2,87 % | 17:29 | 13 | 135 | 1.786 | 3.088 | 1,729 | 140.995 23,2 Mio. | |
| AIXTRON SE A0WMPJ | 35,380 | -1,190 -3,25 % | 17:29 | 26 | 58 | 4.875 | 9.885 | 2,028 | 649.042 22,9 Mio. | |
| AROUNDTOWN A2DW8Z | 2,204 | -0,124 -5,33 % | 17:35 | 1 | 9 | 336.753 | 384.525 | 1,142 | 5,7 Mio. 12,7 Mio. | |
| ALPHABET A14Y6F | 244,50 | -7,15 -2,84 % | 19:00 | 124 | 698 | 396 | 445 | 1,124 | 42.548 10,6 Mio. | |
| ASML A1J4U4 | 1.152,00 | -53,20 -4,41 % | 19:00 | 9 | 26 | 684 | 720 | 1,053 | 7.961 9,3 Mio. | |
| AMAZON 906866 | 180,56 | -2,34 -1,28 % | 19:00 | 56 | 278 | 1.284 | 1.272 | 0,991 | 41.083 7,5 Mio. | |
| AUMOVIO AUM0V1 | 34,740 | -0,880 -2,47 % | 17:35 | - | - | 3.727 | 2.777 | 0,745 | 209.221 7,3 Mio. | |
| APPLE 865985 | 220,05 | +1,30 +0,59 % | 18:59 | 66 | 642 | 1.099 | 2.227 | 2,026 | 27.557 6,1 Mio. | |
| AMD 863186 | 177,98 | -12,50 -6,56 % | 18:53 | 13 | 190 | 2.435 | 1.913 | 0,786 | 30.971 5,7 Mio. | |
| ALMONTY A414Q8 | 12,520 | -1,480 -10,57 % | 19:01 | 15 | 1 | 11.385 | 41.260 | 3,624 | 377.964 4,9 Mio. | |
| AUTO1 GROUP A2LQ88 | 15,820 | -0,360 -2,22 % | 17:29 | 5 | 2 | 7.718 | 11.036 | 1,430 | 225.083 3,6 Mio. | |
| ALPHABET INC CL C A14Y6H | 244,30 | -6,05 -2,42 % | 18:57 | 123 | 679 | 1.875 | 582 | 0,310 | 12.060 3,0 Mio. | |
| ARCELORMITTAL A2DRTZ | 44,500 | -1,460 -3,18 % | 17:35 | 2 | 2 | 19.663 | 20.663 | 1,051 | 47.028 2,1 Mio. | |
| AIR LIQUIDE 850133 | 170,86 | -0,18 -0,11 % | 18:48 | 2 | 7 | 3.359 | 3.317 | 0,987 | 11.227 1,9 Mio. | |
| ALIBABA A117ME | 108,40 | -4,00 -3,56 % | 17:35 | 17 | 47 | 1.973 | 797 | 0,404 | 14.461 1,6 Mio. | |
| ATOSS SOFTWARE 510440 | 75,70 | 0,00 0,00 % | 17:35 | - | 2 | 1.982 | 2.077 | 1,048 | 20.748 1,6 Mio. | |
| AMADEUS FIRE 509310 | 22,550 | -0,350 -1,53 % | 17:35 | 2 | 3 | 3.880 | 1.946 | 0,502 | 47.104 1,1 Mio. | |
| ALZCHEM A2YNT3 | 165,60 | -4,80 -2,82 % | 17:29 | - | - | 778 | 16.796 | 21,589 | 6.065 1,0 Mio. | |
| AXA 855705 | 37,820 | -0,570 -1,48 % | 19:00 | 3 | 19 | 25.389 | 9.304 | 0,366 | 24.065 911.507 | |
| ADESSO A0Z23Q | 56,40 | -0,70 -1,23 % | 17:35 | - | 5 | 1.841 | 1.643 | 0,892 | 16.146 909.856 | |
| ADOBE 871981 | 208,10 | +3,00 +1,46 % | 19:00 | 3 | 18 | 725 | 526 | 0,726 | 3.665 754.117 | |
| ADYEN A2JNF4 | 879,80 | -23,90 -2,64 % | 18:52 | 1 | 8 | 1.057 | 126 | 0,119 | 787 693.627 | |
| ALTRIA 200417 | 56,33 | +1,16 +2,10 % | 18:58 | - | 18 | 2.021 | 1.773 | 0,877 | 11.114 621.706 | |
| ABBVIE A1J84E | 183,00 | +3,80 +2,12 % | 18:51 | - | 55 | 1.117 | 57 | 0,051 | 3.032 546.197 | |
| ASTA ENERGY SOLUTIONS A4214T | 41,650 | -0,550 -1,30 % | 17:35 | - | - | 1.435 | 530 | 0,369 | 12.408 519.869 | |
| AP MOELLER-MAERSK 861837 | 2.183,00 | -58,00 -2,59 % | 18:42 | 2 | 23 | 39 | 17 | 0,436 | 230 497.240 | |
| APPLIED MATERIALS 865177 | 297,40 | -22,35 -6,99 % | 19:00 | 1 | 5 | 1.055 | 46 | 0,044 | 1.430 441.645 | |
| ABIVAX A14UQC | 94,80 | -1,30 -1,35 % | 16:54 | - | - | 1.384 | 326 | 0,236 | 4.179 397.750 | |
| AMPHENOL 882749 | 107,00 | -4,62 -4,14 % | 18:44 | 1 | 9 | 1.877 | 904 | 0,482 | 3.584 390.119 | |
| AVIVA A3DJ6W | 6,950 | -0,450 -6,08 % | 17:28 | 1 | 7 | 2.603 | 2.603 | 1,000 | 49.357 344.401 | |
| ALLGEIER A2GS63 | 16,300 | -0,300 -1,81 % | 17:35 | 1 | 1 | 3.784 | 5.373 | 1,420 | 21.119 344.190 | |
| ALBEMARLE 890167 | 152,16 | -5,06 -3,22 % | 18:53 | 2 | 13 | 1.710 | 807 | 0,472 | 2.229 341.915 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 151,17 | -3,47 -2,24 % | 18:39 | - | 2 | - | - | - | 2.111 320.622 | |
| AT&T A0HL9Z | 25,220 | +0,310 +1,24 % | 18:38 | 5 | 17 | 8.048 | 4.422 | 0,549 | 12.415 311.356 | |
| ANDRITZ 632305 | 63,05 | -0,60 -0,94 % | 18:49 | 6 | 9 | 1.761 | 496 | 0,282 | 4.382 277.968 | |
| AMERICAN EXPRESS 850226 | 257,65 | -1,95 -0,75 % | 18:39 | 1 | 7 | 1.453 | 366 | 0,252 | 1.075 277.872 | |
| ABN AMRO BANK A143G0 | 26,940 | -0,380 -1,39 % | 18:21 | - | - | 2.334 | 1.199 | 0,514 | 10.187 276.370 | |
| ADTRAN A3C7M6 | 11,210 | +0,530 +4,96 % | 17:35 | 1 | 2 | 7.810 | 6.679 | 0,855 | 24.198 270.350 | |
| AB INBEV A2ASUV | 59,40 | -0,40 -0,67 % | 17:25 | - | 30 | 1.512 | 1.188 | 0,786 | 4.411 263.361 | |
| AMGEN 867900 | 305,40 | -0,70 -0,23 % | 18:43 | - | 27 | 1.361 | 319 | 0,234 | 693 211.909 | |
| ADTRAN NETWORKS 510300 | 22,700 | +0,100 +0,44 % | 17:35 | - | 3 | 3.106 | 2.609 | 0,840 | 8.920 202.069 | |
| ADP 850347 | 178,08 | +3,28 +1,88 % | 17:33 | - | 25 | 1.476 | 379 | 0,257 | 966 169.093 | |
| ACS A0CBA2 | 104,70 | -2,00 -1,87 % | 18:21 | 1 | 1 | - | - | - | 1.589 166.794 | |
| ABB 919730 | 70,58 | -2,48 -3,39 % | 18:52 | 1 | 18 | 17.292 | 1.864 | 0,108 | 2.314 165.466 | |
| ASM INTERNATIONAL 868730 | 678,40 | -23,20 -3,31 % | 18:56 | - | 8 | 1.086 | 49 | 0,045 | 238 163.190 | |
| ANGLO AMERICAN A41BF3 | 35,000 | -1,600 -4,37 % | 17:35 | - | 13 | 1.844 | 1.037 | 0,562 | 4.512 158.636 | |
| ASR NEDERLAND A2AKBT | 58,26 | -0,70 -1,19 % | 17:18 | - | - | 1.557 | 512 | 0,329 | 2.490 145.516 | |
| AMADEUS IT A1CXN0 | 49,900 | -0,640 -1,27 % | 17:27 | - | - | 1.636 | 599 | 0,366 | 2.840 142.388 | |
| AIR FRANCE-KLM A3EJGH | 9,066 | -0,046 -0,50 % | 18:52 | 1 | 11 | 4.632 | 3.626 | 0,783 | 15.047 136.978 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.144,00 | -66,00 -2,99 % | 17:37 | 2 | 22 | 17 | 17 | 1,000 | 60 128.442 | |
| ARGENX A11602 | 605,80 | +4,80 +0,80 % | 18:14 | - | 10 | 1.108 | 54 | 0,049 | 208 124.840 | |
| ALL FOR ONE GROUP 511000 | 33,000 | -1,900 -5,44 % | 17:35 | 1 | 1 | 1.975 | 598 | 0,303 | 3.480 114.814 | |
| AMERICAN WATER WORKS A0NJ38 | 119,40 | +3,20 +2,75 % | 18:57 | - | 9 | 1.839 | 760 | 0,413 | 967 113.099 | |
| AIRBNB A2QG35 | 114,08 | +0,08 +0,07 % | 17:40 | 1 | 4 | 1.841 | 870 | 0,473 | 919 105.472 | |
| ARCHER DANIELS 854161 | 63,33 | +1,39 +2,24 % | 18:49 | - | 4 | 2.280 | 1.172 | 0,514 | 1.574 98.603 | |
| AKZO NOBEL A2PB32 | 49,650 | -0,590 -1,17 % | 18:09 | 1 | 1 | 1.665 | 580 | 0,348 | 1.830 91.083 | |
| AMERICAN AIRLINES A1W97M | 9,212 | -0,090 -0,97 % | 18:17 | 3 | 20 | 10.954 | 11.015 | 1,006 | 9.636 88.752 | |
| ALSTOM A0F7BK | 23,620 | -0,710 -2,92 % | 18:47 | - | 2 | 2.308 | 2.803 | 1,214 | 3.664 87.519 | |
| AIR PRODUCTS & CHEMICALS 854912 | 254,10 | +1,20 +0,47 % | 18:35 | - | - | 1.462 | 367 | 0,251 | 341 86.072 | |
| ACCOR 860206 | 40,920 | -0,260 -0,63 % | 17:27 | - | 2 | 1.906 | 786 | 0,412 | 1.980 80.999 | |
| ALCON A2PDXE | 65,34 | +0,42 +0,65 % | 17:35 | - | 1 | 21.267 | 19.502 | 0,917 | 1.213 79.194 | |
| AENA SME A41B4U | 25,600 | -0,020 -0,08 % | 17:51 | - | 5 | 2.230 | 1.135 | 0,509 | 2.945 75.458 | |
| ALFEN A2JGMQ | 9,010 | -0,166 -1,81 % | 17:21 | - | - | 4.607 | 4.001 | 0,868 | 6.426 58.859 | |
| AUTODESK 869964 | 202,40 | -1,15 -0,56 % | 14:28 | 1 | 6 | 1.390 | 526 | 0,378 | 255 51.630 | |
| ADLER GROUP A14U78 | 0,163 | -0,016 -8,68 % | 17:35 | 1 | 4 | 34.869 | 55.056 | 1,579 | 297.202 48.311 | |
| AMUNDI A143DP | 72,65 | -0,35 -0,48 % | 18:43 | 1 | 6 | 1.474 | 413 | 0,280 | 623 45.284 | |
| AGEAS A1J1DR | 61,40 | -0,35 -0,57 % | 17:28 | - | 1 | 1.547 | 500 | 0,323 | 706 43.385 | |
| AMERICAN ELECTRIC POWER 850222 | 111,50 | 0,00 0,00 % | 18:21 | 1 | 3 | 1.628 | 620 | 0,381 | 363 40.229 | |
| ABBOTT LABORATORIES 850103 | 91,58 | +0,91 +1,00 % | 18:54 | 3 | 10 | 2.145 | 1.000 | 0,466 | 435 39.573 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 286,20 | +2,70 +0,95 % | 16:49 | 1 | 9 | 1.262 | 253 | 0,200 | 117 33.484 | |
| AUMANN A2DAM0 | 12,600 | -0,380 -2,93 % | 17:35 | - | 1 | 8.210 | 17.295 | 2,107 | 2.229 28.364 | |
| ALCOA A2ASZ7 | 49,915 | -0,855 -1,68 % | 17:40 | 2 | 6 | 2.909 | 1.951 | 0,671 | 561 28.112 | |
| AS CREATION TAPETEN A1TNNN | 6,150 | -1,300 -17,45 % | 09:09 | 2 | - | 2.748 | 3.528 | 1,284 | 2.980 17.720 | |
| ABO ENERGY 576002 | 6,080 | +0,080 +1,33 % | 18:45 | 1 | - | 15.949 | 4.704 | 0,295 | 2.616 15.893 | |
| AMPLIFON A0JMJX | 8,932 | +0,070 +0,79 % | 18:27 | - | 3 | 3.802 | 2.728 | 0,718 | 1.502 13.436 | |
| ANALOG DEVICES 862485 | 274,55 | -4,10 -1,47 % | 18:31 | 1 | 4 | 1.304 | 267 | 0,205 | 35 9.642 | |
| ABERCROMBIE & FITCH 903016 | 78,59 | +2,13 +2,79 % | 18:44 | 3 | 8 | 1.905 | 872 | 0,458 | 124 9.627 | |
| ACCIONA 865629 | 212,80 | -3,40 -1,57 % | 13:35 | 1 | 1 | - | - | - | 31 6.631 | |
| AUDIUS A40ET1 | 11,900 | -0,200 -1,65 % | 17:35 | - | - | 2.032 | 2.513 | 1,237 | 500 5.960 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,540 | -0,075 -4,64 % | 18:08 | - | - | 6.478 | 5.810 | 0,897 | 2.894 4.612 | |
| AHT SYNGAS A12AGY | 3,880 | -0,200 -4,90 % | 17:35 | - | - | 2.250 | 5.836 | 2,594 | 1.122 4.378 | |
| ALLSTATE 886429 | 179,40 | +2,35 +1,33 % | 16:48 | - | 14 | 1.436 | 408 | 0,284 | 22 3.942 | |
| AMETEK 908668 | 184,90 | -1,10 -0,59 % | 17:22 | - | 11 | 1.471 | 379 | 0,258 | 19 3.506 | |
| AD PEPPER 940883 | 2,720 | 0,000 0,00 % | 17:35 | - | - | 2.576 | 9.620 | 3,734 | 509 1.343 | |
| ATAIBECKLEY A41WEP | 3,080 | +0,200 +6,94 % | 17:35 | 1 | - | 15.511 | 14.702 | 0,948 | 350 1.120 | |
| ADECCO 922031 | 20,280 | -0,040 -0,20 % | 12:08 | 1 | - | 2.475 | 1.572 | 0,635 | 55 1.109 | |
| ACONNIC A0LBKW | 0,625 | -0,005 -0,79 % | 11:22 | - | 1 | 4.720 | 3.661 | 0,776 | 1.000 625 | |
| AVERDION A3ESL5 | 1,660 | 0,000 0,00 % | 17:35 | - | - | 1.052 | 0 | 0,000 | 88 149 | |
| ASCORY BANK A40ZUV | 2,750 | 0,000 0,00 % | 17:35 | - | - | 7.172 | 5.423 | 0,756 | 2 5 | |
| AAP IMPLANTATE A3H210 | 1,380 | +0,010 +0,73 % | 17:35 | - | 1 | 9.839 | 6.838 | 0,695 | 0 0 | |
| ALBIS LEASING 656940 | 2,880 | 0,000 0,00 % | 17:35 | - | - | 5.434 | 14.394 | 2,649 | 0 0 | |
| ALIGN TECHNOLOGY 590375 | 153,60 | -1,95 -1,25 % | 18:32 | - | 4 | 1.478 | 490 | 0,332 | 0 0 | |
| ARTEC TECHNOLOGIES 520958 | 2,060 | -0,010 -0,48 % | 17:35 | - | - | 2.601 | 7.342 | 2,823 | 0 0 | |
| AVEMIO A40KY5 | 0,560 | 0,000 0,00 % | 17:35 | - | - | 2.691 | 4.049 | 1,505 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.