| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 384,70 | +3,20 +0,84 % | 17:35 | 54 | 45 | 2.593 | 661 | 0,255 | 631.577 240,5 Mio. | |
| ADIDAS A1EWWW | 162,50 | +4,00 +2,52 % | 17:35 | 2 | 112 | 5.704 | 1.165 | 0,204 | 602.141 97,3 Mio. | |
| AIXTRON SE A0WMPJ | 25,580 | +1,330 +5,48 % | 17:35 | 27 | 58 | 32.619 | 13.210 | 0,405 | 2,6 Mio. 65,1 Mio. | |
| AIRBUS 938914 | 186,74 | +2,22 +1,20 % | 17:35 | 14 | 135 | 1.238 | 3.163 | 2,555 | 247.679 46,2 Mio. | |
| AUTO1 GROUP A2LQ88 | 17,560 | +1,690 +10,65 % | 17:35 | 13 | 2 | 9.432 | 6.275 | 0,665 | 1,8 Mio. 31,0 Mio. | |
| AURUBIS 676650 | 169,50 | -3,30 -1,91 % | 17:35 | 1 | 6 | 1.099 | 869 | 0,791 | 129.190 21,9 Mio. | |
| AMAZON 906866 | 176,18 | -2,28 -1,28 % | 21:57 | 33 | 278 | 1.144 | 829 | 0,725 | 88.530 15,7 Mio. | |
| ASML A1J4U4 | 1.240,00 | -55,00 -4,25 % | 21:59 | 6 | 26 | 68 | 106 | 1,559 | 12.429 15,6 Mio. | |
| ALPHABET A14Y6F | 260,55 | -4,55 -1,72 % | 21:59 | 68 | 698 | 733 | 1.194 | 1,629 | 36.204 9,5 Mio. | |
| ALIBABA A117ME | 124,80 | -3,80 -2,95 % | 17:35 | 5 | 47 | 1.487 | 844 | 0,568 | 62.577 7,8 Mio. | |
| ALMONTY A414Q8 | 15,020 | +0,880 +6,22 % | 21:59 | 6 | 1 | 3.983 | 775 | 0,195 | 472.237 6,9 Mio. | |
| AROUNDTOWN A2DW8Z | 3,042 | -0,004 -0,13 % | 17:35 | - | 9 | 23.011 | 26.134 | 1,136 | 2,1 Mio. 6,5 Mio. | |
| ADESSO A0Z23Q | 64,30 | +7,00 +12,22 % | 17:35 | 10 | 5 | 1.895 | 2.107 | 1,112 | 89.647 5,7 Mio. | |
| AMD 863186 | 172,62 | -7,30 -4,06 % | 17:29 | 25 | 190 | 756 | 1.671 | 2,210 | 32.890 5,7 Mio. | |
| APPLE 865985 | 231,25 | -1,05 -0,45 % | 21:59 | 60 | 642 | 180 | 843 | 4,683 | 24.684 5,7 Mio. | |
| ATOSS SOFTWARE 510440 | 88,30 | +4,70 +5,62 % | 17:35 | 3 | 2 | 2.522 | 2.245 | 0,890 | 53.697 4,7 Mio. | |
| AUMOVIO AUM0V1 | 42,360 | -0,380 -0,89 % | 17:35 | 1 | - | 1.919 | 2.013 | 1,049 | 105.969 4,5 Mio. | |
| ALZCHEM A2YNT3 | 156,60 | -4,60 -2,85 % | 17:35 | - | - | 1.490 | 10.383 | 6,968 | 24.798 3,9 Mio. | |
| AXA 855705 | 40,810 | +0,530 +1,32 % | 21:54 | 22 | 19 | 7.377 | 2.767 | 0,375 | 79.825 3,2 Mio. | |
| ALPHABET INC CL C A14Y6H | 260,25 | -4,90 -1,85 % | 21:57 | 68 | 679 | 1.187 | 183 | 0,154 | 8.612 2,2 Mio. | |
| ADOBE 871981 | 219,45 | +1,05 +0,48 % | 21:55 | 3 | 18 | 1.272 | 297 | 0,233 | 10.030 2,2 Mio. | |
| ADYEN A2JNF4 | 997,50 | +32,20 +3,34 % | 21:54 | 1 | 8 | 1.064 | 99 | 0,093 | 1.993 2,0 Mio. | |
| ARCELORMITTAL A2DRTZ | 55,70 | -1,20 -2,11 % | 17:35 | 2 | 2 | 1.298 | 1.344 | 1,035 | 29.771 1,7 Mio. | |
| ALBEMARLE 890167 | 155,94 | -9,96 -6,00 % | 21:20 | 1 | 13 | 1.485 | 134 | 0,090 | 7.582 1,2 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 46,500 | -1,150 -2,41 % | 17:35 | 2 | - | 1.916 | 184 | 0,096 | 25.587 1,2 Mio. | |
| APPLIED MATERIALS 865177 | 318,80 | -15,80 -4,72 % | 21:58 | 3 | 5 | 30 | 28 | 0,933 | 3.551 1,2 Mio. | |
| AMADEUS FIRE 509310 | 29,000 | +1,550 +5,65 % | 17:35 | - | 3 | 2.459 | 1.341 | 0,545 | 36.033 1,0 Mio. | |
| AMPHENOL 882749 | 125,82 | -3,50 -2,71 % | 21:58 | 2 | 9 | 1.346 | 77 | 0,057 | 7.677 979.156 | |
| ALLGEIER A2GS63 | 16,850 | +0,050 +0,30 % | 17:35 | - | 1 | 2.203 | 3.435 | 1,559 | 55.468 914.291 | |
| ABBVIE A1J84E | 191,20 | -1,20 -0,62 % | 20:40 | 2 | 55 | 1.108 | 43 | 0,039 | 4.562 874.200 | |
| AIR LIQUIDE 850133 | 179,98 | +1,60 +0,90 % | 21:55 | 1 | 7 | 1.211 | 229 | 0,189 | 4.735 848.502 | |
| AB INBEV A2ASUV | 67,24 | +0,76 +1,14 % | 21:07 | 1 | 30 | 1.159 | 488 | 0,421 | 11.094 740.786 | |
| ANGLO AMERICAN A41BF3 | 42,100 | -1,700 -3,88 % | 17:35 | - | 13 | 1.221 | 1.069 | 0,876 | 15.426 655.133 | |
| ALTRIA 200417 | 58,65 | -0,39 -0,66 % | 21:41 | 2 | 18 | 1.703 | 873 | 0,513 | 10.832 637.308 | |
| ARGENX A11602 | 655,60 | -36,20 -5,23 % | 21:58 | 21 | 10 | 1.063 | 12 | 0,011 | 814 560.121 | |
| AIRBNB A2QG35 | 116,26 | +4,42 +3,95 % | 21:43 | 5 | 4 | 1.113 | 156 | 0,140 | 4.849 555.937 | |
| AMERICAN EXPRESS 850226 | 284,45 | +7,35 +2,65 % | 21:14 | 1 | 7 | 1.072 | 58 | 0,054 | 1.771 496.202 | |
| ALCON A2PDXE | 73,14 | +3,18 +4,55 % | 17:35 | 2 | 1 | 1.825 | 245 | 0,134 | 6.684 493.023 | |
| ASM INTERNATIONAL 868730 | 708,40 | -29,60 -4,01 % | 21:21 | - | 8 | 1.084 | 12 | 0,011 | 646 465.811 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 174,79 | +1,78 +1,03 % | 21:41 | - | 2 | - | - | - | 2.481 431.635 | |
| ABN AMRO BANK A143G0 | 29,100 | +0,500 +1,75 % | 21:51 | - | - | 1.273 | 238 | 0,187 | 15.062 430.675 | |
| AP MOELLER-MAERSK 861837 | 2.052,00 | -8,00 -0,39 % | 20:53 | 1 | 23 | 1.019 | 35 | 0,034 | 204 415.570 | |
| AMGEN 867900 | 319,45 | -6,20 -1,90 % | 19:27 | - | 27 | 1.079 | 37 | 0,034 | 1.280 412.903 | |
| ABIVAX A14UQC | 101,00 | -4,60 -4,36 % | 21:47 | - | - | 1.160 | 72 | 0,062 | 3.942 403.582 | |
| ABB 919730 | 77,44 | -0,72 -0,92 % | 21:19 | - | 18 | 1.398 | 365 | 0,261 | 4.736 367.908 | |
| ALCOA A2ASZ7 | 53,82 | -1,16 -2,11 % | 21:59 | 1 | 6 | 1.063 | 35 | 0,033 | 6.064 325.628 | |
| ACS A0CBA2 | 110,40 | +0,70 +0,64 % | 20:16 | 1 | 1 | - | - | - | 2.709 297.252 | |
| AMADEUS IT A1CXN0 | 51,92 | +2,29 +4,61 % | 20:59 | 2 | - | 1.331 | 167 | 0,125 | 5.741 292.634 | |
| ACCIONA 865629 | 220,00 | +0,80 +0,36 % | 20:37 | 2 | 1 | - | - | - | 1.317 288.613 | |
| ADP 850347 | 186,14 | +4,76 +2,62 % | 20:19 | 1 | 25 | 1.150 | 34 | 0,030 | 1.452 268.610 | |
| AT&T A0HL9Z | 23,250 | -0,370 -1,57 % | 21:58 | 2 | 17 | 2.580 | 1.205 | 0,467 | 10.870 255.858 | |
| ASR NEDERLAND A2AKBT | 62,12 | +0,56 +0,91 % | 20:43 | - | - | 1.194 | 129 | 0,108 | 3.131 192.877 | |
| ALSTOM A0F7BK | 28,180 | -1,510 -5,09 % | 19:23 | - | 2 | 1.309 | 1.804 | 1,378 | 6.613 192.141 | |
| ADECCO 922031 | 24,040 | +0,960 +4,16 % | 21:25 | - | - | 1.343 | 440 | 0,328 | 8.062 191.434 | |
| ABBOTT LABORATORIES 850103 | 98,87 | +1,67 +1,72 % | 20:39 | 1 | 10 | 1.377 | 105 | 0,076 | 1.866 182.936 | |
| AMUNDI A143DP | 82,10 | +1,75 +2,18 % | 20:51 | 1 | 6 | 1.964 | 103 | 0,052 | 2.146 173.560 | |
| ALL FOR ONE GROUP 511000 | 37,300 | +0,300 +0,81 % | 17:35 | - | 1 | 1.713 | 837 | 0,489 | 4.455 165.794 | |
| AIR FRANCE-KLM A3EJGH | 13,135 | +0,265 +2,06 % | 17:35 | 3 | 11 | 1.714 | 808 | 0,471 | 11.450 149.358 | |
| AMERICAN WATER WORKS A0NJ38 | 114,10 | +0,40 +0,35 % | 21:35 | 1 | 9 | 1.129 | 73 | 0,065 | 1.148 130.432 | |
| AUMANN A2DAM0 | 14,540 | +0,220 +1,54 % | 17:35 | - | 1 | 1.704 | 7.587 | 4,452 | 8.223 118.716 | |
| ABO ENERGY 576002 | 6,060 | +0,280 +4,84 % | 21:22 | 1 | - | 15.483 | 3.828 | 0,247 | 16.234 95.960 | |
| AENA SME A41B4U | 27,060 | +0,080 +0,30 % | 20:38 | - | 5 | 1.391 | 296 | 0,213 | 3.468 93.516 | |
| AIR PRODUCTS & CHEMICALS 854912 | 234,50 | -2,90 -1,22 % | 21:45 | - | - | 1.120 | 34 | 0,030 | 355 83.709 | |
| AKZO NOBEL A2PB32 | 59,70 | -0,02 -0,03 % | 20:53 | 1 | 1 | 1.158 | 133 | 0,115 | 1.362 81.557 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.046,00 | +20,00 +0,99 % | 19:54 | 1 | 22 | 1.032 | 26 | 0,025 | 39 79.144 | |
| ANDRITZ 632305 | 73,30 | +0,10 +0,14 % | 21:45 | 1 | 9 | 1.354 | 116 | 0,086 | 1.024 75.255 | |
| ADTRAN A3C7M6 | 8,424 | -0,736 -8,03 % | 17:35 | 10 | 2 | 1.731 | 1.545 | 0,893 | 7.995 70.502 | |
| AGEAS A1J1DR | 63,50 | +0,75 +1,20 % | 17:52 | - | 1 | 1.154 | 127 | 0,110 | 1.008 63.472 | |
| AUTODESK 869964 | 194,88 | +4,42 +2,32 % | 19:50 | 2 | 6 | 1.116 | 232 | 0,208 | 305 58.597 | |
| AVIVA A3DJ6W | 7,800 | +0,100 +1,30 % | 20:43 | - | 7 | 796 | 996 | 1,251 | 7.509 58.424 | |
| ANALOG DEVICES 862485 | 299,40 | -6,20 -2,03 % | 21:54 | 1 | 4 | 1.051 | 14 | 0,013 | 183 55.575 | |
| AMERICAN AIRLINES A1W97M | 11,932 | +0,672 +5,97 % | 17:35 | 3 | 20 | 6.760 | 1.101 | 0,163 | 4.671 54.768 | |
| ARCHER DANIELS 854161 | 57,11 | -0,02 -0,04 % | 21:54 | - | 4 | 255 | 105 | 0,412 | 926 52.822 | |
| AMPLIFON A0JMJX | 13,435 | +0,445 +3,43 % | 21:20 | - | 3 | 1.690 | 616 | 0,364 | 3.718 49.243 | |
| ABERCROMBIE & FITCH 903016 | 84,01 | +2,78 +3,42 % | 20:30 | - | 8 | 1.107 | 74 | 0,067 | 574 48.691 | |
| AIB GROUP A2DW7N | 8,845 | +0,040 +0,45 % | 20:54 | 1 | 2 | 1.546 | 460 | 0,298 | 4.876 43.083 | |
| ALIGN TECHNOLOGY 590375 | 160,10 | +0,85 +0,53 % | 21:14 | 2 | 4 | 1.064 | 56 | 0,053 | 236 37.951 | |
| ASHTEAD 894565 | 62,00 | 0,00 0,00 % | 16:01 | 5 | - | 1.166 | 68 | 0,058 | 593 36.523 | |
| ADTRAN NETWORKS 510300 | 22,500 | 0,000 0,00 % | 17:35 | 2 | 3 | 2.242 | 1.008 | 0,450 | 1.598 35.849 | |
| AD PEPPER 940883 | 2,900 | -0,020 -0,68 % | 15:18 | - | - | 2.437 | 9.627 | 3,950 | 11.800 34.280 | |
| AHT SYNGAS A12AGY | 4,640 | -0,220 -4,53 % | 17:35 | - | - | 2.250 | 5.486 | 2,438 | 6.039 28.867 | |
| ACCOR 860206 | 49,240 | +0,480 +0,98 % | 18:50 | - | 2 | 1.291 | 211 | 0,163 | 552 27.240 | |
| ALFEN A2JGMQ | 9,192 | -0,166 -1,77 % | 17:23 | - | - | 1.886 | 1.320 | 0,700 | 2.705 25.013 | |
| ADLER GROUP A14U78 | 0,198 | +0,006 +3,13 % | 17:18 | - | 4 | 42.218 | 90.720 | 2,149 | 113.146 21.894 | |
| ATAIBECKLEY A41WEP | 3,260 | -0,380 -10,44 % | 21:56 | 6 | - | 1.462 | 1.462 | 1,000 | 5.900 19.894 | |
| AMERICAN ELECTRIC POWER 850222 | 112,00 | -0,50 -0,44 % | 21:48 | - | 3 | 1.064 | 56 | 0,053 | 155 17.490 | |
| ALLSTATE 886429 | 179,90 | +2,55 +1,44 % | 15:49 | - | 14 | 1.086 | 56 | 0,052 | 85 15.269 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,685 | +0,025 +1,51 % | 20:57 | - | - | 2.628 | 2.950 | 1,123 | 9.177 15.248 | |
| AMETEK 908668 | 199,18 | +1,72 +0,87 % | 19:51 | - | 11 | 1.123 | 32 | 0,028 | 51 10.108 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 278,90 | +1,70 +0,61 % | 09:22 | - | 9 | 1.030 | 21 | 0,020 | 13 3.625 | |
| ARTEC TECHNOLOGIES 520958 | 2,110 | 0,000 0,00 % | 10:18 | - | - | 2.601 | 9.267 | 3,563 | 1.125 2.366 | |
| AAP IMPLANTATE A3H210 | 1,380 | -0,030 -2,13 % | 11:11 | - | 1 | 3.892 | 2.890 | 0,743 | 500 690 | |
| ALBIS LEASING 656940 | 2,860 | 0,000 0,00 % | 17:35 | - | - | 2.790 | 11.400 | 4,086 | 40 112 | |
| AUDIUS A40ET1 | 12,600 | 0,000 0,00 % | 17:35 | - | - | 1.320 | 801 | 0,607 | 1 12 | |
| ACONNIC A0LBKW | 0,670 | -0,010 -1,47 % | 17:35 | - | 1 | 4.259 | 32.011 | 7,516 | 1 0 | |
| AMERIPRISE FINANCIAL A0F55S | 398,40 | -6,70 -1,65 % | Mi | - | 4 | 1.025 | 16 | 0,016 | 0 0 | |
| AS CREATION TAPETEN A1TNNN | 7,600 | +0,050 +0,66 % | 17:35 | - | - | 1.775 | 635 | 0,358 | 0 0 | |
| ASCORY BANK A40ZUV | 2,660 | -0,030 -1,12 % | Mo | - | - | 5.316 | 4.762 | 0,896 | 0 0 | |
| AVEMIO A40KY5 | 0,361 | -0,014 -3,73 % | Mi | - | - | 4.091 | 4.049 | 0,990 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.