| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 354,40 | +10,20 +2,96 % | 17:35 | 10 | 45 | 2.246 | 580 | 0,258 | 845.507 299,0 Mio. | |
| ADIDAS A1EWWW | 141,85 | +2,15 +1,54 % | 17:35 | 5 | 112 | 3.114 | 1.379 | 0,443 | 984.773 138,6 Mio. | |
| AIRBUS 938914 | 177,86 | +2,52 +1,44 % | 17:35 | 32 | 135 | 1.366 | 1.232 | 0,902 | 287.531 51,2 Mio. | |
| AURUBIS 676650 | 167,70 | +7,60 +4,75 % | 17:35 | - | 6 | 874 | 737 | 0,843 | 213.248 35,7 Mio. | |
| AIXTRON SE A0WMPJ | 31,630 | +3,030 +10,59 % | 17:35 | 5 | 58 | 19.897 | 7.264 | 0,365 | 1,1 Mio. 35,3 Mio. | |
| ALMONTY A414Q8 | 18,560 | +1,840 +11,00 % | 20:40 | 8 | 1 | 26.429 | 13.656 | 0,517 | 608.714 10,9 Mio. | |
| AUTO1 GROUP A2LQ88 | 16,760 | +1,220 +7,85 % | 17:35 | 2 | 2 | 6.415 | 9.677 | 1,508 | 634.250 10,6 Mio. | |
| AROUNDTOWN A2DW8Z | 2,582 | +0,094 +3,78 % | 17:35 | - | 9 | 39.194 | 51.006 | 1,301 | 4,1 Mio. 10,5 Mio. | |
| ASML A1J4U4 | 1.193,00 | +27,40 +2,35 % | 20:42 | 4 | 26 | 104 | 95 | 0,913 | 8.595 10,3 Mio. | |
| AUMOVIO AUM0V1 | 37,440 | +0,680 +1,85 % | 17:35 | 1 | - | 1.900 | 1.754 | 0,923 | 229.841 8,6 Mio. | |
| AMAZON 906866 | 184,50 | +1,04 +0,57 % | 20:41 | 71 | 278 | 993 | 1.151 | 1,159 | 41.059 7,6 Mio. | |
| ALPHABET A14Y6F | 264,40 | +1,20 +0,46 % | 20:42 | 58 | 698 | 700 | 533 | 0,761 | 28.064 7,4 Mio. | |
| AMD 863186 | 175,06 | +1,34 +0,77 % | 20:39 | 10 | 190 | 1.091 | 1.269 | 1,163 | 32.754 5,7 Mio. | |
| ARCELORMITTAL A2DRTZ | 49,300 | +3,260 +7,08 % | 17:35 | 4 | 2 | 1.538 | 1.584 | 1,030 | 106.044 5,2 Mio. | |
| APPLE 865985 | 224,45 | +1,50 +0,67 % | 20:42 | 76 | 642 | 687 | 701 | 1,020 | 20.964 4,7 Mio. | |
| ALZCHEM A2YNT3 | 162,80 | +6,80 +4,36 % | 17:35 | - | - | 1.894 | 10.641 | 5,618 | 23.411 3,8 Mio. | |
| AXA 855705 | 38,240 | +0,460 +1,22 % | 20:37 | 3 | 19 | 2.259 | 2.054 | 0,909 | 89.505 3,4 Mio. | |
| ALIBABA A117ME | 118,40 | +5,00 +4,41 % | 17:35 | 10 | 47 | 763 | 1.046 | 1,371 | 26.334 3,1 Mio. | |
| ATOSS SOFTWARE 510440 | 88,10 | -1,00 -1,12 % | 17:35 | 1 | 2 | 2.772 | 2.224 | 0,802 | 29.419 2,6 Mio. | |
| ALPHABET INC CL C A14Y6H | 264,10 | +1,15 +0,44 % | 20:34 | 58 | 679 | 449 | 456 | 1,016 | 7.537 2,0 Mio. | |
| ADYEN A2JNF4 | 931,40 | -16,10 -1,70 % | 20:41 | - | 8 | 1.064 | 118 | 0,111 | 2.057 1,9 Mio. | |
| ADOBE 871981 | 236,50 | -6,15 -2,53 % | 20:37 | 7 | 18 | 601 | 571 | 0,950 | 7.698 1,8 Mio. | |
| APPLIED MATERIALS 865177 | 299,30 | +8,20 +2,82 % | 20:33 | 7 | 5 | 286 | 287 | 1,003 | 5.527 1,6 Mio. | |
| AMERIPRISE FINANCIAL A0F55S | 389,60 | -7,90 -1,99 % | Mo | - | 4 | 1.177 | 168 | 0,143 | 4.084 1,6 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 42,000 | +0,250 +0,60 % | 17:35 | - | - | 1.289 | 771 | 0,598 | 24.829 1,0 Mio. | |
| AMERICAN AIRLINES A1W97M | 9,693 | -0,139 -1,41 % | 20:23 | 2 | 20 | 9.611 | 8.232 | 0,857 | 82.938 818.320 | |
| ABBVIE A1J84E | 195,00 | -1,00 -0,51 % | 20:38 | 2 | 55 | 1.530 | 465 | 0,304 | 3.788 746.782 | |
| AMGEN 867900 | 323,25 | -1,20 -0,37 % | 20:28 | 2 | 27 | 1.359 | 317 | 0,233 | 2.268 735.365 | |
| AIR LIQUIDE 850133 | 166,92 | -0,22 -0,13 % | 20:38 | - | 7 | 1.419 | 304 | 0,214 | 4.292 715.684 | |
| ADESSO A0Z23Q | 63,20 | -1,10 -1,71 % | 17:35 | 1 | 5 | 1.557 | 1.434 | 0,921 | 10.944 702.513 | |
| ANGLO AMERICAN A41BF3 | 38,800 | +1,400 +3,74 % | 17:35 | 2 | 13 | 1.885 | 857 | 0,455 | 15.525 591.685 | |
| ALSTOM A0F7BK | 25,260 | +1,430 +6,00 % | 20:35 | 1 | 2 | 2.041 | 2.536 | 1,243 | 22.331 546.294 | |
| AB INBEV A2ASUV | 63,00 | -0,02 -0,03 % | 19:52 | 1 | 30 | 1.481 | 1.090 | 0,736 | 8.594 540.852 | |
| AP MOELLER-MAERSK 861837 | 2.154,00 | -64,00 -2,89 % | 20:42 | 1 | 23 | 1.022 | 28 | 0,027 | 208 452.390 | |
| ADTRAN NETWORKS 510300 | 22,500 | 0,000 0,00 % | 17:35 | - | 3 | 3.146 | 1.950 | 0,620 | 20.129 451.258 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 177,06 | +1,91 +1,09 % | 20:33 | - | 2 | - | - | - | 2.471 437.268 | |
| AMERICAN EXPRESS 850226 | 261,70 | -0,80 -0,30 % | 20:02 | 1 | 7 | 1.401 | 334 | 0,238 | 1.615 423.169 | |
| ALTRIA 200417 | 57,73 | 0,00 0,00 % | 20:00 | - | 18 | 2.095 | 3.576 | 1,707 | 6.994 402.106 | |
| AMADEUS FIRE 509310 | 26,300 | -0,250 -0,94 % | 17:35 | - | 3 | 1.885 | 1.632 | 0,866 | 15.066 398.556 | |
| ASM INTERNATIONAL 868730 | 700,00 | +15,60 +2,28 % | 20:42 | - | 8 | 1.114 | 42 | 0,038 | 557 389.614 | |
| AIR FRANCE-KLM A3EJGH | 10,300 | +0,040 +0,39 % | 20:31 | 2 | 11 | 4.186 | 3.280 | 0,784 | 37.595 381.318 | |
| ABIVAX A14UQC | 99,50 | +4,60 +4,85 % | 20:03 | - | - | 1.439 | 96 | 0,067 | 3.620 354.819 | |
| ACS A0CBA2 | 107,10 | +1,70 +1,61 % | 19:33 | - | 1 | - | - | - | 3.276 349.107 | |
| AT&T A0HL9Z | 23,890 | +0,195 +0,82 % | 19:58 | 17 | 17 | 6.092 | 5.061 | 0,831 | 14.619 346.744 | |
| ABBOTT LABORATORIES 850103 | 95,40 | -1,39 -1,44 % | 20:38 | 4 | 10 | 1.102 | 989 | 0,897 | 3.587 342.915 | |
| ALBEMARLE 890167 | 144,02 | -0,36 -0,25 % | 20:37 | 2 | 13 | 1.706 | 695 | 0,407 | 2.243 329.990 | |
| AMPHENOL 882749 | 118,46 | +1,46 +1,25 % | 20:19 | - | 9 | 2.088 | 758 | 0,363 | 2.497 293.902 | |
| ASR NEDERLAND A2AKBT | 58,50 | +0,72 +1,25 % | 19:52 | - | - | 1.507 | 462 | 0,307 | 4.165 245.070 | |
| ALLGEIER A2GS63 | 17,900 | +0,100 +0,56 % | 17:35 | - | 1 | 2.446 | 5.335 | 2,181 | 12.914 231.251 | |
| ABB 919730 | 75,44 | +3,40 +4,72 % | 17:35 | 4 | 18 | 1.711 | 631 | 0,369 | 2.838 212.259 | |
| ABN AMRO BANK A143G0 | 27,970 | +0,420 +1,52 % | 19:50 | - | - | 1.675 | 540 | 0,322 | 6.873 191.528 | |
| AMADEUS IT A1CXN0 | 53,70 | -0,92 -1,68 % | 20:35 | 1 | - | 1.658 | 621 | 0,375 | 3.159 172.076 | |
| AVIVA A3DJ6W | 7,400 | +0,050 +0,68 % | 18:04 | 1 | 7 | 4.486 | 10.086 | 2,248 | 21.804 161.358 | |
| ADP 850347 | 186,60 | -5,50 -2,86 % | 19:42 | - | 25 | 1.484 | 368 | 0,248 | 854 159.918 | |
| ALIGN TECHNOLOGY 590375 | 146,85 | -3,80 -2,52 % | 19:37 | - | 4 | 1.444 | 436 | 0,302 | 1.037 155.011 | |
| ANDRITZ 632305 | 68,45 | +0,35 +0,51 % | 18:24 | 2 | 9 | 1.681 | 427 | 0,254 | 2.109 143.709 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.154,00 | -26,00 -1,19 % | 17:42 | 1 | 22 | 1.055 | 10 | 0,009 | 63 134.192 | |
| AUTODESK 869964 | 221,20 | -3,10 -1,38 % | 19:11 | 1 | 6 | 1.457 | 540 | 0,371 | 575 127.887 | |
| AIR PRODUCTS & CHEMICALS 854912 | 237,50 | +1,00 +0,42 % | 19:31 | - | - | 1.466 | 371 | 0,253 | 542 127.573 | |
| AKZO NOBEL A2PB32 | 52,56 | +0,56 +1,08 % | 20:16 | - | 1 | 1.536 | 511 | 0,333 | 2.243 118.023 | |
| ALCON A2PDXE | 69,66 | +0,38 +0,55 % | 17:35 | - | 1 | 2.046 | 466 | 0,228 | 1.396 98.289 | |
| ABO ENERGY 576002 | 6,160 | -0,120 -1,91 % | 20:26 | 7 | - | 16.420 | 3.970 | 0,242 | 14.992 92.491 | |
| AENA SME A41B4U | 25,470 | -0,180 -0,70 % | 19:31 | - | 5 | 2.192 | 1.097 | 0,500 | 3.499 89.207 | |
| ACCOR 860206 | 43,370 | -0,160 -0,37 % | 20:19 | - | 2 | 1.822 | 642 | 0,352 | 2.009 87.956 | |
| AIB GROUP A2DW7N | 9,385 | +0,385 +4,28 % | 20:30 | 1 | 2 | 2.556 | 1.470 | 0,575 | 9.334 87.954 | |
| ARCHER DANIELS 854161 | 59,08 | +0,57 +0,97 % | 20:08 | 2 | 4 | 1.302 | 1.152 | 0,885 | 1.441 84.619 | |
| ARGENX A11602 | 635,20 | -1,60 -0,25 % | 15:07 | - | 10 | 1.097 | 46 | 0,042 | 132 84.540 | |
| ANALOG DEVICES 862485 | 275,15 | +0,15 +0,05 % | 20:14 | - | 4 | 171 | 156 | 0,912 | 261 71.828 | |
| ACCIONA 865629 | 215,00 | +3,20 +1,51 % | 19:17 | - | 1 | - | - | - | 307 65.834 | |
| AUMANN A2DAM0 | 13,720 | +0,600 +4,57 % | 17:35 | - | 1 | 2.807 | 7.760 | 2,765 | 4.303 58.302 | |
| AIRBNB A2QG35 | 115,10 | -0,22 -0,19 % | 18:23 | 2 | 4 | 1.876 | 919 | 0,490 | 507 57.604 | |
| AMERICAN WATER WORKS A0NJ38 | 115,00 | -3,70 -3,12 % | 20:23 | - | 9 | 1.854 | 798 | 0,430 | 424 49.779 | |
| AMERICAN ELECTRIC POWER 850222 | 114,00 | +0,50 +0,44 % | 20:13 | 1 | 3 | 1.614 | 606 | 0,375 | 427 48.505 | |
| ALFEN A2JGMQ | 8,888 | +0,042 +0,47 % | 20:31 | - | - | 2.086 | 1.520 | 0,729 | 5.265 46.949 | |
| AMUNDI A143DP | 75,25 | -0,15 -0,20 % | 19:37 | 3 | 6 | 1.443 | 382 | 0,265 | 536 40.658 | |
| AMPLIFON A0JMJX | 10,860 | +0,250 +2,36 % | 18:48 | - | 3 | 2.978 | 2.904 | 0,975 | 3.230 34.863 | |
| ALL FOR ONE GROUP 511000 | 35,600 | -0,100 -0,28 % | 17:35 | - | 1 | 1.692 | 677 | 0,400 | 906 32.125 | |
| ABERCROMBIE & FITCH 903016 | 74,50 | +0,45 +0,61 % | 20:03 | 1 | 8 | 1.852 | 819 | 0,442 | 430 31.917 | |
| AD PEPPER 940883 | 2,700 | -0,040 -1,46 % | 16:03 | - | - | 6.374 | 18.758 | 2,943 | 11.449 30.646 | |
| AGEAS A1J1DR | 60,30 | +0,10 +0,17 % | 20:41 | - | 1 | 1.523 | 476 | 0,313 | 438 26.526 | |
| AMETEK 908668 | 195,00 | +1,12 +0,58 % | 20:26 | 1 | 11 | 1.435 | 344 | 0,240 | 79 15.434 | |
| ADTRAN A3C7M6 | 8,508 | +0,330 +4,04 % | 17:35 | - | 2 | 8.694 | 8.358 | 0,961 | 1.689 14.218 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,535 | -0,035 -2,23 % | 20:36 | - | - | 7.444 | 5.816 | 0,781 | 4.868 7.551 | |
| AUDIUS A40ET1 | 12,100 | -0,200 -1,63 % | 17:35 | - | - | 1.429 | 910 | 0,637 | 409 4.987 | |
| AHT SYNGAS A12AGY | 4,560 | +0,140 +3,17 % | 17:35 | - | - | 4.846 | 8.082 | 1,668 | 918 4.166 | |
| ATAIBECKLEY A41WEP | 3,540 | +0,440 +14,19 % | 15:47 | 5 | - | 12.001 | 11.696 | 0,975 | 1.043 3.572 | |
| ALCOA A2ASZ7 | 52,88 | +0,49 +0,94 % | 16:07 | 1 | 6 | 1.733 | 1.733 | 1,000 | 59 3.122 | |
| ALLSTATE 886429 | 180,10 | +1,30 +0,73 % | 10:45 | - | 14 | 386 | 406 | 1,052 | 16 2.878 | |
| ADECCO 922031 | 22,700 | -0,420 -1,82 % | 14:50 | 1 | - | 2.204 | 1.301 | 0,590 | 90 2.055 | |
| ARTEC TECHNOLOGIES 520958 | 2,070 | +0,040 +1,97 % | 18:03 | - | - | 6.240 | 12.906 | 2,068 | 607 1.254 | |
| ADLER GROUP A14U78 | 0,185 | -0,001 -0,27 % | 14:25 | - | 4 | 45.151 | 65.653 | 1,454 | 5.545 1.025 | |
| AS CREATION TAPETEN A1TNNN | 7,250 | +0,200 +2,84 % | 17:35 | - | - | 2.845 | 1.775 | 0,624 | 139 994 | |
| AAP IMPLANTATE A3H210 | 1,420 | +0,040 +2,90 % | 16:13 | - | 1 | 9.512 | 7.811 | 0,821 | 547 771 | |
| AVEMIO A40KY5 | 0,420 | -0,008 -1,87 % | Mo | - | - | 4.691 | 4.049 | 0,863 | 550 231 | |
| ALBIS LEASING 656940 | 2,820 | -0,040 -1,40 % | Mo | - | - | 5.584 | 14.470 | 2,591 | 59 166 | |
| ACONNIC A0LBKW | 0,605 | +0,005 +0,83 % | 17:35 | - | 1 | 7.810 | 33.247 | 4,257 | 47 27 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 276,20 | -0,20 -0,07 % | 19:40 | - | 9 | 1.240 | 231 | 0,186 | 0 0 | |
| ASCORY BANK A40ZUV | 2,750 | 0,000 0,00 % | 17:35 | - | - | 5.110 | 2.721 | 0,532 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.