| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 372,30 | +4,10 +1,11 % | 17:35 | 57 | 45 | 754 | 2.062 | 2,735 | 850.677 317,6 Mio. | |
| ADIDAS A1EWWW | 144,00 | +2,00 +1,41 % | 17:35 | 7 | 112 | 3.173 | 1.791 | 0,564 | 569.304 81,6 Mio. | |
| AURUBIS 676650 | 209,00 | 0,00 0,00 % | 17:35 | 2 | 6 | 1.150 | 922 | 0,802 | 246.539 50,9 Mio. | |
| AIXTRON SE A0WMPJ | 51,56 | +5,21 +11,24 % | 17:35 | 7 | 58 | 2.471 | 3.581 | 1,449 | 937.199 47,4 Mio. | |
| AIRBUS 938914 | 173,20 | +0,48 +0,28 % | 17:35 | 12 | 135 | 1.109 | 883 | 0,796 | 182.041 31,5 Mio. | |
| AUTO1 GROUP A2LQ88 | 20,660 | +2,360 +12,90 % | 17:35 | 13 | 2 | 5.729 | 25.131 | 4,387 | 1,6 Mio. 30,6 Mio. | |
| ALIBABA A117ME | 124,00 | +9,80 +8,58 % | 17:35 | 31 | 47 | 1.171 | 900 | 0,769 | 164.157 19,1 Mio. | |
| AMD 863186 | 384,55 | +2,75 +0,72 % | 19:51 | 22 | 190 | 524 | 437 | 0,834 | 41.808 16,1 Mio. | |
| APPLE 865985 | 256,85 | +5,80 +2,31 % | 19:51 | 47 | 642 | 1.150 | 1.054 | 0,917 | 62.994 15,9 Mio. | |
| ASML A1J4U4 | 1.351,80 | +58,80 +4,55 % | 19:51 | 11 | 26 | 72 | 66 | 0,917 | 11.371 14,9 Mio. | |
| ALPHABET A14Y6F | 343,65 | +13,60 +4,12 % | 19:51 | 107 | 698 | 624 | 798 | 1,279 | 35.936 12,1 Mio. | |
| AMAZON 906866 | 230,25 | +3,75 +1,66 % | 19:50 | 57 | 278 | 1.106 | 1.397 | 1,263 | 41.453 9,4 Mio. | |
| AROUNDTOWN A2DW8Z | 2,422 | -0,074 -2,96 % | 17:35 | - | 9 | 58.482 | 62.889 | 1,075 | 3,6 Mio. 8,8 Mio. | |
| AUMOVIO AUM0V1 | 36,100 | +1,000 +2,85 % | 17:35 | 2 | - | 2.514 | 2.944 | 1,171 | 205.950 7,4 Mio. | |
| ALPHABET INC CL C A14Y6H | 340,00 | +12,95 +3,96 % | 19:50 | 107 | 679 | 793 | 955 | 1,204 | 12.428 4,1 Mio. | |
| ALMONTY A414Q8 | 17,290 | -1,535 -8,15 % | 19:49 | 5 | 1 | 9.529 | 11.094 | 1,164 | 198.730 3,6 Mio. | |
| ALZCHEM A2YNT3 | 168,60 | +3,00 +1,81 % | 17:35 | - | - | 594 | 577 | 0,971 | 18.761 3,1 Mio. | |
| AXA 855705 | 39,150 | -0,380 -0,96 % | 19:44 | 1 | 19 | 2.581 | 4.979 | 1,929 | 63.595 2,5 Mio. | |
| ARCELORMITTAL A2DRTZ | 54,90 | +3,72 +7,27 % | 17:35 | 4 | 2 | 1.106 | 1.206 | 1,090 | 40.792 2,2 Mio. | |
| ADYEN A2JNF4 | 886,80 | -27,20 -2,98 % | 19:50 | 3 | 8 | 1.063 | 71 | 0,067 | 1.981 1,8 Mio. | |
| APPLIED MATERIALS 865177 | 372,90 | +5,60 +1,52 % | 19:50 | 2 | 5 | 385 | 357 | 0,927 | 4.671 1,7 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 62,20 | +0,80 +1,30 % | 17:35 | 2 | - | 2.228 | 441 | 0,198 | 23.052 1,5 Mio. | |
| AT&T A0HL9Z | 21,400 | -0,105 -0,49 % | 19:05 | 6 | 17 | 4.582 | 4.269 | 0,932 | 67.160 1,4 Mio. | |
| ANGLO AMERICAN A41BF3 | 47,260 | +2,270 +5,05 % | 17:35 | - | 13 | 1.458 | 458 | 0,314 | 29.165 1,4 Mio. | |
| ADESSO A0Z23Q | 53,10 | -3,30 -5,85 % | 17:35 | - | 5 | 1.507 | 1.279 | 0,849 | 24.173 1,3 Mio. | |
| ADOBE 871981 | 199,92 | -5,23 -2,55 % | 19:49 | 1 | 18 | 642 | 838 | 1,305 | 6.140 1,2 Mio. | |
| ATOSS SOFTWARE 510440 | 69,70 | -2,80 -3,86 % | 17:35 | - | 2 | 1.326 | 2.704 | 2,039 | 15.236 1,1 Mio. | |
| AMPHENOL 882749 | 106,38 | -2,54 -2,33 % | 19:48 | 1 | 9 | 2.283 | 1.025 | 0,449 | 8.816 963.844 | |
| AIR LIQUIDE 850133 | 177,98 | +0,56 +0,32 % | 19:48 | - | 7 | 463 | 532 | 1,149 | 3.432 606.927 | |
| ASM INTERNATIONAL 868730 | 884,40 | +35,00 +4,12 % | 19:30 | 1 | 8 | 46 | 46 | 1,000 | 695 598.483 | |
| ABBOTT LABORATORIES 850103 | 71,70 | -0,14 -0,19 % | 19:49 | - | 10 | 1.403 | 1.322 | 0,942 | 8.157 584.184 | |
| ABN AMRO BANK A143G0 | 31,620 | +2,190 +7,44 % | 19:05 | 4 | - | 1.318 | 2.005 | 1,521 | 16.326 512.219 | |
| ABBVIE A1J84E | 177,35 | +0,25 +0,14 % | 19:39 | 2 | 55 | 620 | 617 | 0,995 | 2.768 489.560 | |
| ALBEMARLE 890167 | 173,25 | -1,85 -1,06 % | 19:45 | 4 | 13 | 1.868 | 1.042 | 0,558 | 2.662 458.758 | |
| ALTRIA 200417 | 60,80 | +1,26 +2,12 % | 19:20 | - | 18 | 2.129 | 2.373 | 1,115 | 6.560 392.925 | |
| AB INBEV A2ASUV | 68,38 | +0,54 +0,80 % | 17:57 | 5 | 30 | 863 | 613 | 0,710 | 5.367 365.313 | |
| ABB 919730 | 90,34 | +2,18 +2,47 % | 17:35 | 1 | 18 | 1.516 | 578 | 0,381 | 3.882 349.763 | |
| AMADEUS FIRE 509310 | 22,750 | -1,200 -5,01 % | 17:35 | - | 3 | 3.605 | 3.106 | 0,862 | 14.379 332.465 | |
| ALFEN A2JGMQ | 13,530 | +0,650 +5,05 % | 19:39 | - | - | 4.779 | 3.718 | 0,778 | 23.515 330.070 | |
| AMERICAN EXPRESS 850226 | 263,60 | -4,20 -1,57 % | 19:42 | 1 | 7 | 1.511 | 405 | 0,268 | 1.227 327.021 | |
| AMGEN 867900 | 285,05 | -1,40 -0,49 % | 18:54 | - | 27 | 1.358 | 312 | 0,230 | 1.140 326.197 | |
| ACS A0CBA2 | 133,10 | +4,80 +3,74 % | 19:50 | 2 | 1 | - | - | - | 2.247 294.874 | |
| AUTODESK 869964 | 193,60 | -6,55 -3,27 % | 19:36 | - | 6 | 1.466 | 592 | 0,404 | 1.406 280.271 | |
| ARCHER DANIELS 854161 | 70,34 | +1,56 +2,27 % | 19:36 | - | 4 | 2.365 | 1.226 | 0,518 | 3.769 263.126 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 159,00 | -0,11 -0,07 % | 19:34 | - | 2 | - | - | - | 1.514 240.525 | |
| ALCOA A2ASZ7 | 58,88 | +1,26 +2,19 % | 17:50 | 11 | 6 | 2.988 | 2.129 | 0,713 | 4.062 237.831 | |
| AIR FRANCE-KLM A3EJGH | 10,260 | +0,140 +1,38 % | 19:36 | 2 | 11 | 4.818 | 4.408 | 0,915 | 23.204 233.972 | |
| AMUNDI A143DP | 86,15 | +0,40 +0,47 % | 19:10 | - | 6 | 1.563 | 490 | 0,313 | 2.735 232.322 | |
| ALSTOM A0F7BK | 17,270 | +0,210 +1,23 % | 19:38 | 7 | 2 | 3.439 | 4.315 | 1,255 | 12.721 219.213 | |
| AP MOELLER-MAERSK 861837 | 1.971,00 | +63,00 +3,30 % | 19:51 | 3 | 23 | 1.051 | 26 | 0,025 | 92 180.051 | |
| ALCON A2PDXE | 54,00 | -0,38 -0,70 % | 18:23 | - | 1 | 1.282 | 657 | 0,512 | 3.280 178.801 | |
| ADECCO 922031 | 17,290 | -2,770 -13,81 % | 19:48 | 11 | - | 1.804 | 1.844 | 1,022 | 9.382 163.162 | |
| ACCIONA 865629 | 259,00 | +1,60 +0,62 % | 18:31 | 2 | 1 | - | - | - | 627 162.169 | |
| ALLGEIER A2GS63 | 15,100 | -0,500 -3,21 % | 17:35 | 1 | 1 | 3.093 | 8.281 | 2,677 | 9.922 151.691 | |
| ADTRAN A3C7M6 | 13,472 | +0,782 +6,16 % | 17:35 | 10 | 2 | 9.215 | 7.970 | 0,865 | 9.341 122.129 | |
| ALL FOR ONE GROUP 511000 | 33,500 | -1,300 -3,74 % | 17:35 | - | 1 | 2.474 | 4.064 | 1,643 | 3.308 111.698 | |
| AKZO NOBEL A2PB32 | 49,630 | +0,340 +0,69 % | 19:23 | 1 | 1 | 752 | 732 | 0,973 | 2.241 110.193 | |
| ANDRITZ 632305 | 73,10 | -1,00 -1,35 % | 19:04 | - | 9 | 1.636 | 688 | 0,421 | 1.215 88.855 | |
| ABIVAX A14UQC | 102,80 | -1,00 -0,96 % | 19:40 | - | - | 1.242 | 224 | 0,180 | 822 85.087 | |
| AIRBNB A2QG35 | 114,06 | -1,34 -1,16 % | 19:41 | - | 4 | 1.951 | 955 | 0,489 | 732 83.631 | |
| ANALOG DEVICES 862485 | 371,30 | +13,80 +3,86 % | 19:05 | 2 | 4 | 1.336 | 396 | 0,296 | 198 72.086 | |
| AIR PRODUCTS & CHEMICALS 854912 | 261,90 | +3,30 +1,28 % | 17:17 | - | - | 1.436 | 486 | 0,338 | 255 66.300 | |
| AENA SME A41B4U | 23,100 | -0,500 -2,12 % | 19:18 | - | 5 | 727 | 792 | 1,089 | 2.751 63.880 | |
| ARGENX A11602 | 684,00 | -7,80 -1,13 % | 18:55 | - | 10 | 1.117 | 110 | 0,098 | 90 61.832 | |
| ADLER GROUP A14U78 | 0,162 | -0,001 -0,61 % | 18:13 | - | 4 | 45.833 | 28.011 | 0,611 | 307.659 52.083 | |
| AUMANN A2DAM0 | 12,800 | -0,200 -1,54 % | 17:35 | - | 1 | 3.819 | 5.006 | 1,311 | 3.979 51.252 | |
| ASR NEDERLAND A2AKBT | 66,92 | +0,54 +0,81 % | 18:46 | - | - | 1.662 | 617 | 0,371 | 745 49.419 | |
| ATAIBECKLEY A41WEP | 3,660 | +0,140 +3,98 % | 19:20 | 2 | - | 19.954 | 28.557 | 1,431 | 13.438 48.246 | |
| ADTRAN NETWORKS 510300 | 23,000 | 0,000 0,00 % | 17:35 | - | 3 | 2.700 | 2.206 | 0,817 | 1.743 40.089 | |
| AMERICAN WATER WORKS A0NJ38 | 108,75 | 0,00 0,00 % | 18:30 | - | 9 | 876 | 954 | 1,089 | 344 37.396 | |
| ACCOR 860206 | 44,270 | +0,290 +0,66 % | 16:45 | - | 2 | 2.177 | 945 | 0,434 | 853 37.387 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.935,00 | +38,00 +2,00 % | 15:00 | 3 | 22 | 1.048 | 32 | 0,031 | 14 26.795 | |
| AMERICAN AIRLINES A1W97M | 10,882 | +0,076 +0,70 % | 17:40 | 1 | 20 | 12.148 | 11.347 | 0,934 | 2.306 25.108 | |
| AMADEUS IT A1CXN0 | 51,12 | -1,26 -2,41 % | 19:34 | 1 | - | 1.738 | 591 | 0,340 | 451 23.273 | |
| ABO ENERGY 576002 | 6,250 | +0,070 +1,13 % | 18:59 | 2 | - | 15.526 | 3.729 | 0,240 | 3.601 22.040 | |
| AGEAS A1J1DR | 67,80 | +0,15 +0,22 % | 18:21 | - | 1 | 1.650 | 603 | 0,365 | 317 21.510 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,986 | +0,060 +3,12 % | 19:13 | - | - | 15.668 | 66.350 | 4,235 | 1.554 3.019 | |
| AAP IMPLANTATE A3H210 | 2,020 | -0,040 -1,94 % | 17:33 | 1 | 1 | 6.042 | 4.800 | 0,794 | 1.440 2.923 | |
| AS CREATION TAPETEN A1TNNN | 7,450 | +0,050 +0,68 % | 17:35 | 1 | - | 1.629 | 1.629 | 1,000 | 360 2.630 | |
| AUDIUS A40ET1 | 11,600 | 0,000 0,00 % | 17:35 | - | - | 1.947 | 1.428 | 0,733 | 203 2.354 | |
| AVEMIO A40KY5 | 0,780 | -0,152 -16,31 % | 10:00 | - | - | 4.251 | 14.935 | 3,513 | 1.786 1.456 | |
| AD PEPPER 940883 | 2,620 | -0,080 -2,96 % | Di | - | - | 6.291 | 24.918 | 3,961 | 400 1.048 | |
| AHT SYNGAS A12AGY | 2,520 | -0,120 -4,55 % | 18:46 | - | - | 3.607 | 5.793 | 1,606 | 300 756 | |
| ALBIS LEASING 656940 | 2,840 | +0,080 +2,90 % | 17:35 | 1 | - | 5.019 | 24.314 | 4,844 | 64 176 | |
| AVERDION A3ESL5 | 1,730 | 0,000 0,00 % | 17:35 | - | - | 1.299 | 0 | 0,000 | 100 175 | |
| ACONNIC A0LBKW | 0,665 | -0,010 -1,48 % | 17:35 | 1 | 1 | 5.659 | 17.595 | 3,109 | 67 44 | |
| ARTEC TECHNOLOGIES 520958 | 2,150 | +0,010 +0,47 % | 17:01 | - | - | 7.101 | 7.520 | 1,059 | 10 21 | |
| ASCORY BANK A40ZUV | 2,520 | -0,080 -3,08 % | Di | - | - | 6.689 | 5.033 | 0,752 | 1 2 | |
| AMPLIFON A0JMJX | 10,505 | 0,000 0,00 % | Di | - | 3 | 4.926 | 3.702 | 0,752 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.