| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 389,30 | +3,40 +0,88 % | Mo | 7 | 45 | 1.695 | 1.155 | 0,681 | 439.759 170,8 Mio. | |
| ADIDAS A1EWWW | 144,85 | +3,00 +2,11 % | Mo | 8 | 112 | 3.156 | 1.889 | 0,599 | 435.552 62,9 Mio. | |
| AIRBUS 938914 | 176,32 | +4,64 +2,70 % | Mo | 14 | 135 | 654 | 701 | 1,072 | 297.709 52,5 Mio. | |
| AIXTRON SE A0WMPJ | 43,410 | +2,500 +6,11 % | Mo | 8 | 58 | 5.416 | 6.387 | 1,179 | 922.834 40,4 Mio. | |
| AUTO1 GROUP A2LQ88 | 19,470 | -0,770 -3,80 % | Mo | 2 | 2 | 6.953 | 12.123 | 1,744 | 978.215 19,2 Mio. | |
| AMAZON 906866 | 210,65 | -2,20 -1,03 % | Mo | 53 | 278 | 454 | 759 | 1,672 | 90.769 19,1 Mio. | |
| AURUBIS 676650 | 190,50 | +2,70 +1,44 % | Mo | 3 | 6 | 558 | 767 | 1,375 | 74.842 14,1 Mio. | |
| AMD 863186 | 233,00 | -3,50 -1,48 % | Mo | 10 | 190 | 612 | 399 | 0,652 | 60.253 14,1 Mio. | |
| ASML A1J4U4 | 1.250,40 | +12,40 +1,00 % | Mo | 5 | 26 | 78 | 358 | 4,590 | 10.944 13,5 Mio. | |
| ALPHABET A14Y6F | 286,20 | -4,10 -1,41 % | Mo | 64 | 698 | 509 | 274 | 0,538 | 37.752 10,8 Mio. | |
| AROUNDTOWN A2DW8Z | 2,616 | +0,014 +0,54 % | Mo | 4 | 9 | 51.229 | 39.608 | 0,773 | 3,5 Mio. 9,0 Mio. | |
| APPLE 865985 | 231,40 | +1,80 +0,78 % | Mo | 105 | 642 | 265 | 756 | 2,853 | 35.621 8,2 Mio. | |
| ALMONTY A414Q8 | 19,855 | -0,030 -0,15 % | Mo | 3 | 1 | 1.656 | 25.566 | 15,438 | 324.068 6,3 Mio. | |
| AUMOVIO AUM0V1 | 38,050 | +1,450 +3,96 % | Mo | 3 | - | 3.215 | 2.621 | 0,815 | 113.037 4,3 Mio. | |
| ALSTOM A0F7BK | 17,400 | +0,750 +4,50 % | Mo | 1 | 2 | 2.163 | 2.501 | 1,156 | 224.968 3,8 Mio. | |
| ADOBE 871981 | 210,90 | +3,20 +1,54 % | Mo | 18 | 18 | 1.317 | 225 | 0,171 | 17.079 3,6 Mio. | |
| ALPHABET INC CL C A14Y6H | 284,85 | -3,50 -1,21 % | Mo | 66 | 679 | 1.079 | 45 | 0,042 | 10.311 2,9 Mio. | |
| ALZCHEM A2YNT3 | 180,90 | +0,80 +0,44 % | Mo | - | - | 569 | 2.268 | 3,986 | 10.039 1,8 Mio. | |
| AXA 855705 | 42,300 | -0,310 -0,73 % | Mo | 3 | 19 | 2.178 | 4.096 | 1,881 | 41.972 1,8 Mio. | |
| ALIBABA A117ME | 118,80 | +0,60 +0,51 % | Mo | 13 | 47 | 584 | 540 | 0,925 | 14.519 1,7 Mio. | |
| ATOSS SOFTWARE 510440 | 81,20 | +2,60 +3,31 % | Mo | 2 | 2 | 4.679 | 1.891 | 0,404 | 21.179 1,7 Mio. | |
| ADYEN A2JNF4 | 973,60 | -6,50 -0,66 % | Mo | 1 | 8 | 1.034 | 80 | 0,077 | 1.436 1,4 Mio. | |
| ATAIBECKLEY A41WEP | 4,260 | +0,840 +24,56 % | Mo | 4 | - | 2.297 | 1.393 | 0,606 | 305.870 1,3 Mio. | |
| ARCELORMITTAL A2DRTZ | 52,88 | +1,78 +3,48 % | Mo | - | 2 | 1.159 | 2.155 | 1,859 | 22.129 1,2 Mio. | |
| AMPHENOL 882749 | 129,22 | +0,88 +0,69 % | Mo | 2 | 9 | 1.210 | 271 | 0,224 | 8.008 1,0 Mio. | |
| ASTA ENERGY SOLUTIONS A4214T | 48,100 | -0,800 -1,64 % | Mo | - | - | 2.141 | 1.092 | 0,510 | 18.464 897.361 | |
| ALBEMARLE 890167 | 165,00 | -3,00 -1,79 % | Mo | - | 13 | 1.063 | 54 | 0,051 | 5.136 858.384 | |
| ALTRIA 200417 | 54,56 | +0,02 +0,04 % | Mo | - | 18 | 1.379 | 2.290 | 1,661 | 12.712 695.829 | |
| AMERICAN EXPRESS 850226 | 279,60 | -2,30 -0,82 % | Mo | 3 | 7 | 1.097 | 31 | 0,028 | 2.176 610.922 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 162,22 | -1,49 -0,91 % | Mo | - | 2 | - | - | - | 3.476 562.302 | |
| AIR LIQUIDE 850133 | 187,24 | +1,30 +0,70 % | Mo | 1 | 7 | 376 | 599 | 1,593 | 2.983 554.014 | |
| ABBVIE A1J84E | 173,00 | -4,10 -2,32 % | Mo | 4 | 55 | 58 | 151 | 2,603 | 3.089 543.860 | |
| ABBOTT LABORATORIES 850103 | 81,14 | -1,14 -1,39 % | Mo | 3 | 10 | 139 | 169 | 1,216 | 6.615 541.037 | |
| ABIVAX A14UQC | 100,30 | -2,70 -2,62 % | Mo | 2 | - | 1.163 | 75 | 0,064 | 4.702 477.005 | |
| ADESSO A0Z23Q | 60,10 | -0,90 -1,48 % | Mo | - | 5 | 3.133 | 1.628 | 0,520 | 7.797 469.479 | |
| AB INBEV A2ASUV | 63,56 | -0,66 -1,03 % | Mo | 2 | 30 | 1.329 | 1.228 | 0,924 | 6.884 440.153 | |
| ABB 919730 | 81,44 | -0,30 -0,37 % | Mo | 1 | 18 | 1.163 | 105 | 0,090 | 4.886 394.538 | |
| AP MOELLER-MAERSK 861837 | 1.988,50 | -51,50 -2,52 % | Mo | 1 | 23 | 1.032 | 7 | 0,007 | 193 388.933 | |
| AMERICAN AIRLINES A1W97M | 10,398 | -0,458 -4,22 % | Mo | 11 | 20 | 1.883 | 16.144 | 8,574 | 36.022 375.700 | |
| AMGEN 867900 | 297,90 | -3,95 -1,31 % | Mo | 3 | 27 | 1.081 | 39 | 0,036 | 1.170 352.304 | |
| AIR FRANCE-KLM A3EJGH | 10,155 | -0,145 -1,41 % | Mo | 2 | 11 | 3.818 | 1.162 | 0,304 | 34.747 350.966 | |
| AT&T A0HL9Z | 22,300 | -0,215 -0,95 % | Mo | 5 | 17 | 871 | 687 | 0,789 | 15.328 345.466 | |
| AIRBNB A2QG35 | 121,52 | +1,24 +1,03 % | Mo | - | 4 | 1.102 | 135 | 0,123 | 2.771 332.947 | |
| ASM INTERNATIONAL 868730 | 785,00 | +1,60 +0,20 % | Mo | - | 8 | 1.107 | 12 | 0,011 | 415 323.261 | |
| ANALOG DEVICES 862485 | 324,05 | +8,40 +2,66 % | Mo | - | 4 | 1.063 | 21 | 0,020 | 939 297.178 | |
| AUMANN A2DAM0 | 13,350 | +0,250 +1,91 % | Mo | 1 | 1 | 7.553 | 4.346 | 0,575 | 20.486 267.143 | |
| ABN AMRO BANK A143G0 | 29,990 | -0,190 -0,63 % | Mo | 3 | - | 1.361 | 276 | 0,203 | 7.917 238.591 | |
| APPLIED MATERIALS 865177 | 332,05 | -5,25 -1,56 % | Mo | - | 5 | 1.076 | 56 | 0,052 | 706 236.371 | |
| ANDRITZ 632305 | 69,10 | -1,00 -1,43 % | Mo | 1 | 9 | 1.317 | 219 | 0,166 | 3.404 235.313 | |
| ACS A0CBA2 | 123,10 | +0,90 +0,74 % | Mo | 1 | 1 | - | - | - | 1.924 232.669 | |
| ALLGEIER A2GS63 | 17,800 | -0,700 -3,78 % | Mo | 1 | 1 | 2.262 | 6.650 | 2,940 | 12.119 218.218 | |
| AMADEUS FIRE 509310 | 25,000 | -0,100 -0,40 % | Mo | 1 | 3 | 5.138 | 1.892 | 0,368 | 8.371 208.891 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.004,00 | -18,00 -0,89 % | Mo | 1 | 22 | 1.037 | 16 | 0,015 | 100 201.225 | |
| ALCOA A2ASZ7 | 56,68 | -3,70 -6,13 % | Mo | 3 | 6 | 1.196 | 128 | 0,107 | 3.369 189.384 | |
| ADTRAN NETWORKS 510300 | 22,900 | 0,000 0,00 % | Mo | - | 3 | 2.225 | 1.729 | 0,777 | 8.177 187.495 | |
| ADTRAN A3C7M6 | 14,780 | +1,192 +8,77 % | Mo | 1 | 2 | 2.380 | 643 | 0,270 | 12.753 183.776 | |
| ALL FOR ONE GROUP 511000 | 35,100 | -0,200 -0,57 % | Mo | 1 | 1 | 1.868 | 242 | 0,130 | 4.809 174.830 | |
| ANGLO AMERICAN A41BF3 | 42,010 | +0,540 +1,30 % | Mo | - | 13 | 1.200 | 1.448 | 1,207 | 3.807 159.546 | |
| AENA SME A41B4U | 26,440 | -0,120 -0,45 % | Mo | 1 | 5 | 1.386 | 391 | 0,282 | 5.002 132.550 | |
| ALFEN A2JGMQ | 10,940 | +0,370 +3,50 % | Mo | - | - | 1.896 | 1.295 | 0,683 | 10.602 115.400 | |
| ARGENX A11602 | 710,60 | -12,00 -1,66 % | Mo | 1 | 10 | 1.116 | 12 | 0,011 | 159 113.403 | |
| AMERICAN WATER WORKS A0NJ38 | 113,45 | +1,60 +1,43 % | Mo | - | 9 | 1.174 | 68 | 0,058 | 920 102.744 | |
| ALCON A2PDXE | 68,12 | -0,02 -0,03 % | Mo | - | 1 | 1.216 | 336 | 0,276 | 1.284 87.598 | |
| AAP IMPLANTATE A3H210 | 1,980 | +0,280 +16,47 % | Mo | - | 1 | 6.742 | 1.600 | 0,237 | 47.500 85.907 | |
| AMPLIFON A0JMJX | 10,075 | -0,075 -0,74 % | Mo | - | 3 | 2.449 | 875 | 0,357 | 8.331 83.515 | |
| AKZO NOBEL A2PB32 | 53,24 | -0,80 -1,48 % | Mo | 1 | 1 | 1.260 | 155 | 0,123 | 1.390 74.111 | |
| ARCHER DANIELS 854161 | 58,08 | +1,12 +1,97 % | Mo | 1 | 4 | 1.209 | 141 | 0,117 | 1.189 68.323 | |
| ASR NEDERLAND A2AKBT | 63,40 | -0,64 -1,00 % | Mo | - | - | 1.175 | 130 | 0,111 | 1.043 66.447 | |
| ACCOR 860206 | 45,290 | -0,790 -1,71 % | Mo | - | 2 | 1.305 | 225 | 0,172 | 1.346 61.466 | |
| AMADEUS IT A1CXN0 | 52,90 | -1,42 -2,61 % | Mo | - | - | 1.319 | 162 | 0,123 | 1.127 60.212 | |
| AUTODESK 869964 | 207,30 | +1,65 +0,80 % | Mo | - | 6 | 1.097 | 233 | 0,212 | 290 60.206 | |
| ADECCO 922031 | 20,580 | -1,200 -5,51 % | Mo | 1 | - | 392 | 392 | 1,000 | 2.487 50.531 | |
| AMUNDI A143DP | 77,55 | -1,45 -1,84 % | Mo | 2 | 6 | 1.168 | 107 | 0,092 | 620 48.447 | |
| ALBIS LEASING 656940 | 2,800 | -0,100 -3,45 % | Mo | - | - | 2.430 | 11.390 | 4,687 | 13.831 38.808 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,950 | +0,120 +6,56 % | Mo | - | - | 2.668 | 2.000 | 0,750 | 16.132 32.243 | |
| AIR PRODUCTS & CHEMICALS 854912 | 250,40 | +2,60 +1,05 % | Mo | 2 | - | 1.062 | 57 | 0,054 | 118 29.615 | |
| ABO ENERGY 576002 | 5,820 | +0,040 +0,69 % | Mo | 2 | - | 14.391 | 2.639 | 0,183 | 3.931 22.669 | |
| AGEAS A1J1DR | 68,15 | +0,15 +0,22 % | Mo | - | 1 | 1.168 | 121 | 0,104 | 330 22.321 | |
| ACCIONA 865629 | 237,80 | -0,60 -0,25 % | Mo | - | 1 | - | - | - | 62 14.705 | |
| ADLER GROUP A14U78 | 0,168 | -0,001 -0,59 % | Mo | - | 4 | 22.618 | 94.620 | 4,183 | 33.061 5.540 | |
| AHT SYNGAS A12AGY | 2,940 | -0,100 -3,29 % | Mo | - | - | 3.668 | 5.583 | 1,522 | 1.710 5.035 | |
| ARTEC TECHNOLOGIES 520958 | 2,170 | -0,010 -0,46 % | Mo | - | - | 2.601 | 4.520 | 1,738 | 1.703 3.635 | |
| ACONNIC A0LBKW | 0,460 | -0,065 -12,38 % | Mo | - | 1 | 5.659 | 4.600 | 0,813 | 4.339 2.029 | |
| AD PEPPER 940883 | 2,740 | -0,020 -0,72 % | Mo | - | - | 2.576 | 9.620 | 3,734 | 30 82 | |
| AUDIUS A40ET1 | 11,500 | 0,000 0,00 % | Mo | - | - | 1.350 | 1.831 | 1,356 | 2 23 | |
| AS CREATION TAPETEN A1TNNN | 7,750 | +0,150 +1,97 % | Fr | - | - | 1.621 | 651 | 0,402 | 0 0 | |
| ASCORY BANK A40ZUV | 2,620 | +0,080 +3,15 % | Mo | 1 | - | 6.631 | 4.975 | 0,750 | 0 0 | |
| AVEMIO A40KY5 | 0,492 | -0,066 -11,83 % | Do | - | - | 14.691 | 4.049 | 0,276 | 0 0 | |
| AVERDION A3ESL5 | 1,780 | 0,000 0,00 % | Mo | - | - | 1.052 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.