| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS A1EWWW | 265,90 | -2,30 -0,86 % | Fr | 2 | 48 | 4.302 | 4.434 | 1,031 | 512.540 135,9 Mio. | |
| ALLIANZ 840400 | 182,02 | -1,56 -0,85 % | Fr | - | 21 | 1.878 | 2.594 | 1,381 | 712.098 129,4 Mio. | |
| APPLE 865985 | 388,60 | -0,95 -0,24 % | Fr | 85 | 609 | 100 | 100 | 1,000 | 52.650 20,4 Mio. | |
| AAREAL BANK 540811 | 19,000 | +0,350 +1,88 % | Fr | 3 | 52 | 10.169 | 26.171 | 2,574 | 932.723 18,1 Mio. | |
| AMAZON 906866 | 2.659,50 | -17,50 -0,65 % | Fr | 34 | 308 | 436 | 466 | 1,069 | 6.011 16,0 Mio. | |
| AROUNDTOWN A2DW8Z | 5,104 | 0,000 0,00 % | Fr | - | 2 | 33.605 | 35.261 | 1,049 | 2,9 Mio. 14,5 Mio. | |
| AIRBUS 938914 | 71,85 | -1,40 -1,91 % | Fr | 2 | 75 | 977 | 1.605 | 1,643 | 132.720 9,5 Mio. | |
| AURUBIS 676650 | 58,84 | -1,80 -2,97 % | Fr | - | 32 | 7.524 | 7.390 | 0,982 | 76.044 4,5 Mio. | |
| AIXTRON SE A0WMPJ | 10,710 | -0,340 -3,08 % | Fr | - | 2 | 49.521 | 27.963 | 0,565 | 391.007 4,2 Mio. | |
| ALSTRIA OFFICE REIT A0LD2U | 12,630 | +0,060 +0,48 % | Fr | - | 24 | 28.738 | 13.520 | 0,470 | 317.698 4,0 Mio. | |
| ADO PROPERTIES A14U78 | 25,000 | -0,200 -0,79 % | Fr | - | - | 350 | 349 | 0,997 | 138.058 3,5 Mio. | |
| AUDI 675700 | 1.580,00 | 0,00 0,00 % | Fr | 2 | 22 | 1.581 | 4.229 | 2,675 | 2.072 3,3 Mio. | |
| AURELIUS A0JK2A | 16,130 | -0,140 -0,86 % | Fr | 2 | 10 | 6.913 | 5.504 | 0,796 | 197.730 3,2 Mio. | |
| ALPHABET A14Y6F | 1.269,00 | -15,40 -1,20 % | Fr | 36 | 314 | 620 | 623 | 1,005 | 2.011 2,6 Mio. | |
| ALIBABA A117ME | 214,00 | -0,50 -0,23 % | Fr | 9 | 50 | 582 | 500 | 0,859 | 9.833 2,1 Mio. | |
| ALLGEIER A2GS63 | 49,500 | +3,000 +6,45 % | Fr | 2 | 9 | 5.244 | 6.747 | 1,287 | 42.244 2,0 Mio. | |
| ASTRAZENECA 886455 | 93,68 | -1,50 -1,58 % | Fr | 5 | 38 | 600 | 600 | 1,000 | 20.183 1,9 Mio. | |
| AMS A118Z8 | 15,300 | -0,555 -3,50 % | Fr | - | 4 | 5.000 | 100 | 0,020 | 71.429 1,1 Mio. | |
| ARCELORMITTAL A2DRTZ | 10,060 | -0,162 -1,58 % | Fr | - | 10 | 20.000 | 42 | 0,002 | 100.864 1,0 Mio. | |
| AMD 863186 | 68,76 | -0,55 -0,79 % | Fr | - | 31 | 100 | 500 | 5,000 | 12.635 872.909 | |
| AEGON NV A0JL2Y | 2,491 | -0,074 -2,88 % | Fr | - | 13 | 8.000 | 8.000 | 1,000 | 295.129 733.483 | |
| AMADEUS FIRE 509310 | 107,20 | -0,40 -0,37 % | Fr | - | 2 | 2.558 | 4.222 | 1,651 | 6.850 732.627 | |
| ADOBE 871981 | 376,85 | -4,35 -1,14 % | Fr | - | 13 | 26 | 26 | 1,000 | 1.772 672.719 | |
| ADESSO A0Z23Q | 64,80 | +2,40 +3,85 % | Fr | - | 2 | 4.653 | 1.082 | 0,233 | 9.579 622.736 | |
| AXA 855705 | 17,584 | -0,088 -0,50 % | Fr | 1 | 17 | 3.000 | 189 | 0,063 | 34.993 609.224 | |
| ALPHABET INC CL C A14Y6H | 1.272,80 | -12,60 -0,98 % | Fr | 36 | 313 | 103 | 52 | 0,505 | 451 579.407 | |
| ASML A1J4U4 | 314,90 | -2,30 -0,73 % | Fr | - | 5 | 30 | 450 | 15,000 | 1.676 526.917 | |
| AUMANN A2DAM0 | 12,880 | -0,800 -5,85 % | Fr | - | 6 | 9.463 | 5.710 | 0,603 | 40.469 524.833 | |
| ARTNET A1K037 | 7,150 | -1,800 -20,11 % | Fr | - | 3 | 100 | 277 | 2,770 | 63.239 457.866 | |
| ADVA 510300 | 7,700 | -0,020 -0,26 % | Fr | - | 3 | 11.018 | 15.503 | 1,407 | 58.076 447.656 | |
| ALTRIA 200417 | 35,870 | -0,180 -0,50 % | Fr | 1 | 4 | 600 | 1.600 | 2,667 | 12.077 434.295 | |
| AKASOL A2JNWZ | 42,000 | -1,495 -3,44 % | Fr | - | 1 | 178 | 178 | 1,000 | 10.063 427.303 | |
| ADYEN A2JNF4 | 1.415,00 | -36,50 -2,51 % | Fr | 1 | 3 | 25 | 25 | 1,000 | 301 426.973 | |
| ACCELL A1JADL | 23,650 | -0,400 -1,66 % | Fr | - | - | 206 | 206 | 1,000 | 15.299 365.959 | |
| AT&T A0HL9Z | 25,295 | -0,040 -0,16 % | Fr | 3 | 26 | 7.551 | 16.411 | 2,173 | 12.385 313.900 | |
| AMERICAN AIRLINES A1W97M | 11,278 | +0,018 +0,16 % | Fr | 3 | 16 | 692 | 692 | 1,000 | 26.175 292.675 | |
| AIR LIQUIDE 850133 | 139,65 | -1,00 -0,71 % | Fr | - | 4 | 17 | 600 | 35,294 | 2.077 290.746 | |
| ATOSS SOFTWARE 510440 | 117,50 | +2,50 +2,17 % | Fr | - | 6 | 25 | 22 | 0,880 | 2.448 283.611 | |
| AB INBEV A2ASUV | 47,315 | -0,550 -1,15 % | Fr | - | 4 | 8.300 | 45 | 0,005 | 5.820 276.284 | |
| ALZCHEM A2YNT3 | 23,500 | +0,800 +3,52 % | Fr | - | 3 | 78 | 8 | 0,103 | 8.969 210.299 | |
| APPLIED MATERIALS 865177 | 56,93 | +1,85 +3,36 % | Fr | 11 | 36 | 1.760 | 690 | 0,392 | 3.060 175.059 | |
| ABBVIE A1J84E | 80,20 | +0,01 +0,01 % | Fr | - | 7 | 1.351 | 1.200 | 0,888 | 1.407 113.357 | |
| ACTIVISION BLIZZARD A0Q4K4 | 67,85 | -0,99 -1,44 % | Fr | 1 | 11 | 15 | 106 | 7,067 | 1.646 112.708 | |
| AVES ONE A16811 | 8,850 | -0,050 -0,56 % | Fr | - | - | 847 | 1.547 | 1,826 | 11.082 98.165 | |
| AKAMAI 928906 | 91,45 | -1,06 -1,15 % | Fr | - | - | 82 | 82 | 1,000 | 829 75.940 | |
| AMERICAN WATER WORKS A0NJ38 | 122,98 | -1,14 -0,92 % | Fr | - | 5 | 60 | 60 | 1,000 | 560 69.198 | |
| ALL FOR ONE GROUP 511000 | 49,400 | +0,400 +0,82 % | Fr | - | - | 343 | 514 | 1,499 | 1.390 68.067 | |
| AMGEN 867900 | 201,75 | -1,85 -0,91 % | Fr | 1 | 5 | 420 | 97 | 0,231 | 325 65.783 | |
| ADLER REAL ESTATE 500800 | 13,620 | 0,000 0,00 % | Fr | - | - | 24.757 | 4.562 | 0,184 | 4.784 65.255 | |
| ABBOTT LABORATORIES 850103 | 84,22 | -1,41 -1,65 % | Fr | 1 | 1 | 1.886 | 1.827 | 0,969 | 720 61.387 | |
| AMERICAN EXPRESS 850226 | 84,81 | -0,23 -0,27 % | Fr | - | 22 | 14 | 583 | 41,643 | 699 59.289 | |
| ACCENTRO A0KFKB | 9,300 | -0,050 -0,53 % | Fr | - | 9 | 30 | 15.694 | 523,133 | 5.130 47.969 | |
| ARCHER DANIELS 854161 | 37,645 | +0,020 +0,05 % | Fr | - | 3 | 50 | 50 | 1,000 | 1.085 40.770 | |
| ADVANCED BLOCKCHAIN A0M93V | 3,060 | +0,200 +6,99 % | Fr | - | - | 600 | 1.799 | 2,998 | 10.967 32.361 | |
| AAP IMPLANTATE 506660 | 0,349 | +0,014 +4,18 % | Fr | 1 | 2 | 8.499 | 30 | 0,004 | 93.214 31.937 | |
| AT&S 922230 | 16,780 | -0,280 -1,64 % | Fr | - | 4 | 440 | 440 | 1,000 | 1.913 31.807 | |
| ABO WIND 576002 | 21,400 | +0,200 +0,94 % | Fr | - | 8 | 348 | 348 | 1,000 | 1.274 26.943 | |
| ALEXION PHARMACEUTICALS 899527 | 87,18 | +0,87 +1,01 % | Fr | - | - | 12 | 120 | 10,000 | 308 26.620 | |
| ANGLO AMERICAN A0MUKL | 20,960 | -0,345 -1,62 % | Fr | - | 2 | 2.000 | 2.000 | 1,000 | 1.237 25.914 | |
| AEGON NV ADR 873131 | 2,460 | -0,080 -3,15 % | Fr | - | 13 | 5.000 | 5.000 | 1,000 | 8.100 20.004 | |
| ANDRITZ 632305 | 29,060 | -0,720 -2,42 % | Fr | - | 6 | 1.450 | 1.436 | 0,990 | 655 19.255 | |
| ANALOG DEVICES 862485 | 99,15 | -0,85 -0,85 % | Fr | - | 1 | 30 | 76 | 2,533 | 190 18.899 | |
| ASML HOLDING NV NY A1J85V | 314,00 | -4,00 -1,26 % | Fr | - | 3 | 250 | 250 | 1,000 | 53 16.726 | |
| AUTODESK 869964 | 198,94 | -2,81 -1,39 % | Fr | - | 2 | 38 | 38 | 1,000 | 82 16.558 | |
| AGCO 888282 | 62,32 | +0,56 +0,91 % | Fr | - | 3 | 87 | 87 | 1,000 | 253 15.477 | |
| ACS A0CBA2 | 20,910 | -0,860 -3,95 % | Fr | 1 | 1 | - | - | - | 660 13.676 | |
| ANSYS 901492 | 266,60 | -1,50 -0,56 % | Fr | 1 | 1 | 29 | 29 | 1,000 | 50 13.330 | |
| GENERALI 850312 | 12,895 | -0,270 -2,05 % | Fr | 1 | 2 | 4.000 | 4.000 | 1,000 | 985 12.769 | |
| ACCIONA 865629 | 99,80 | -2,40 -2,35 % | Fr | - | 1 | - | - | - | 115 11.597 | |
| AS CREATION TAPETEN A1TNNN | 13,600 | +0,100 +0,74 % | Fr | - | - | 350 | 350 | 1,000 | 704 9.636 | |
| ALSTOM A0F7BK | 47,940 | -0,150 -0,31 % | Fr | - | 9 | 300 | 300 | 1,000 | 192 9.184 | |
| ADAPTIVE BIOTECHNOLOGIES A2PLR5 | 32,800 | -0,800 -2,38 % | Fr | 1 | 4 | 152 | 152 | 1,000 | 232 7.609 | |
| ALCOA A2ASZ7 | 12,512 | +0,254 +2,07 % | Fr | - | 7 | 12.384 | 412 | 0,033 | 606 7.382 | |
| ALLSTATE 886429 | 81,00 | -1,00 -1,22 % | Fr | - | 2 | 93 | 93 | 1,000 | 74 5.994 | |
| AGRANA BETEILIGUNGS-AG A2NB37 | 17,320 | +0,020 +0,12 % | Fr | - | 1 | 500 | 120 | 0,240 | 345 5.964 | |
| AIG A0X88Z | 25,865 | -0,140 -0,54 % | Fr | - | 6 | 3.874 | 1.817 | 0,469 | 210 5.479 | |
| AMERICAN ELECTRIC POWER 850222 | 70,00 | -0,86 -1,21 % | Fr | - | 1 | 106 | 106 | 1,000 | 77 5.410 | |
| AD PEPPER 940883 | 3,380 | -0,080 -2,31 % | Fr | - | - | 753 | 1.500 | 1,992 | 1.285 4.366 | |
| ALADDIN HEALTHCARE TECHNOLOGIES A12ULL | 1,510 | -0,040 -2,58 % | Fr | - | - | 2.000 | 596 | 0,298 | 2.380 3.699 | |
| ABERCROMBIE & FITCH 903016 | 9,095 | +0,035 +0,39 % | Fr | - | - | 628 | 628 | 1,000 | 369 3.317 | |
| AES 882177 | 14,870 | -0,200 -1,33 % | Fr | - | 1 | 540 | 540 | 1,000 | 150 2.230 | |
| AP MOELLER-MAERSK 861837 | 1.217,00 | -6,00 -0,49 % | Fr | 3 | 9 | 0 | 2 | 0,000 | 1 1.217 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 114,00 | -2,34 -2,01 % | Fr | - | - | 61 | 61 | 1,000 | 10 1.140 | |
| ARTEC TECHNOLOGIES 520958 | 3,320 | +0,060 +1,84 % | Fr | - | - | 220 | 1.988 | 9,036 | 300 996 | |
| ARCONIC A2PZZV | 18,500 | -0,300 -1,60 % | Fr | - | 1 | 309 | 309 | 1,000 | 5 92 | |
| ARCELORMITTAL SA NY A2DRY4 | 9,850 | -0,250 -2,48 % | Fr | - | 10 | 0 | 60 | 0,000 | 5 49 | |
| ADLER MODEMAERKTE A1H8MU | 2,300 | 0,000 0,00 % | Fr | - | 1 | 1.008 | 2.000 | 1,984 | 0 - | |
| ADM ENERGY A2PLC1 | 0,050 | -0,001 -1,97 % | Di | - | - | 5.000 | 5.000 | 1,000 | 0 - | |
| AGRARIUS A2BPL9 | 2,760 | +0,040 +1,47 % | Fr | - | 2 | 1.849 | 1.749 | 0,946 | 0 - | |
| AIFINYO A2G8XP | 31,400 | 0,000 0,00 % | Fr | - | - | 100 | 0 | 0,000 | 0 - | |
| ALBIS LEASING 656940 | 3,020 | 0,000 0,00 % | Fr | - | 1 | 2.000 | 1.645 | 0,822 | 0 - | |
| ALMONTY A1JSSD | 0,412 | +0,002 +0,49 % | Fr | 1 | 4 | 2.000 | 2.000 | 1,000 | 0 - | |
| AMERIPRISE FINANCIAL A0F55S | 135,00 | 0,00 0,00 % | Fr | - | 3 | 38 | 38 | 1,000 | 0 - | |
| ANGLO AMERICAN PLC ADR A143BR | 10,300 | -0,100 -0,96 % | Fr | - | 2 | 0 | 3.300 | 0,000 | 0 - | |
| ARBONIA A1CUXD | 11,120 | 0,000 0,00 % | 12:42 | - | - | - | - | - | - - | |
| ASMALLWORLD A2JE3W | 1,868 | 0,000 0,00 % | 12:42 | - | - | - | - | - | - - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
