| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 372,30 | +0,50 +0,13 % | 17:35 | 6 | 45 | 0 | 1.843 | 0,000 | 435.642 161,9 Mio. | |
| ADIDAS A1EWWW | 160,40 | +0,80 +0,50 % | 17:38 | 7 | 112 | 63 | 0 | 0,000 | 291.454 46,6 Mio. | |
| AIRBUS 938914 | 204,65 | +0,50 +0,24 % | 17:35 | 55 | 135 | 0 | 496 | 0,000 | 144.042 29,5 Mio. | |
| AURUBIS 676650 | 119,20 | +5,70 +5,02 % | 17:35 | - | 6 | 0 | 105 | 0,000 | 233.950 27,5 Mio. | |
| ALPHABET A14Y6F | 276,10 | -1,30 -0,47 % | 21:58 | 64 | 698 | 0 | 724 | 0,000 | 84.842 23,6 Mio. | |
| AMAZON 906866 | 201,15 | +2,47 +1,24 % | 21:58 | 72 | 278 | 1.008 | 0 | 0,000 | 56.320 11,3 Mio. | |
| AUTO1 GROUP A2LQ88 | 24,240 | +0,720 +3,06 % | 17:35 | - | 2 | 0 | 4.002 | 0,000 | 400.754 9,6 Mio. | |
| APPLE 865985 | 239,45 | +0,45 +0,19 % | 21:59 | 72 | 642 | 832 | 0 | 0,000 | 35.094 8,4 Mio. | |
| ALPHABET INC CL C A14Y6H | 275,95 | -3,05 -1,09 % | 21:59 | 64 | 679 | 0 | 360 | 0,000 | 27.072 7,5 Mio. | |
| AIXTRON SE A0WMPJ | 17,940 | -0,075 -0,42 % | 17:35 | 6 | 58 | 0 | 129 | 0,000 | 389.557 7,0 Mio. | |
| AMD 863186 | 186,34 | +2,98 +1,63 % | 17:35 | 6 | 190 | 270 | 0 | 0,000 | 28.973 5,4 Mio. | |
| AUMOVIO AUM0V1 | 37,100 | +0,540 +1,48 % | 17:36 | 2 | - | 9.332 | 8.395 | 0,900 | 137.660 5,1 Mio. | |
| ASML A1J4U4 | 906,70 | +9,10 +1,01 % | 21:59 | 3 | 26 | 0 | 4 | 0,000 | 5.376 4,8 Mio. | |
| ALIBABA A117ME | 136,40 | +3,00 +2,25 % | 17:35 | 18 | 47 | 0 | 1.474 | 0,000 | 31.341 4,2 Mio. | |
| AROUNDTOWN A2DW8Z | 2,968 | +0,002 +0,07 % | 17:37 | - | 9 | 0 | 92 | 0,000 | 1,2 Mio. 3,7 Mio. | |
| ATOSS SOFTWARE 510440 | 115,20 | +1,20 +1,05 % | 17:37 | - | 2 | 179 | 0 | 0,000 | 24.643 2,8 Mio. | |
| ASTRAZENECA 886455 | 159,40 | -0,10 -0,06 % | 17:35 | - | 22 | 0 | 1.000 | 0,000 | 16.217 2,6 Mio. | |
| ALZCHEM A2YNT3 | 128,80 | -2,60 -1,98 % | 17:35 | - | - | 1.309 | 1.938 | 1,481 | 7.882 1,0 Mio. | |
| ABO ENERGY 576002 | 14,100 | +1,450 +11,46 % | 17:36 | 7 | - | 0 | 60 | 0,000 | 64.884 988.137 | |
| AXA 855705 | 39,110 | -0,020 -0,05 % | 21:27 | 3 | 19 | 2 | 0 | 0,000 | 22.564 877.024 | |
| ALMONTY A414Q8 | 5,860 | +0,210 +3,72 % | 21:54 | 5 | 1 | 0 | 8.944 | 0,000 | 150.116 863.554 | |
| ALBEMARLE 890167 | 111,70 | +3,22 +2,97 % | 21:39 | 1 | 13 | 0 | 456 | 0,000 | 7.553 842.170 | |
| ALTRIA 200417 | 50,90 | +0,03 +0,06 % | 21:51 | 1 | 18 | 1.974 | 0 | 0,000 | 15.959 812.032 | |
| APPLIED MATERIALS 865177 | 217,80 | +0,80 +0,37 % | 20:25 | 1 | 5 | 0 | 924 | 0,000 | 3.222 697.752 | |
| ADESSO A0Z23Q | 96,00 | -1,20 -1,23 % | 17:35 | - | 5 | 1.348 | 1.342 | 0,996 | 6.982 665.533 | |
| AMPHENOL 882749 | 122,00 | +1,74 +1,45 % | 21:53 | 1 | 9 | 180 | 90 | 0,500 | 5.325 642.118 | |
| ADOBE 871981 | 275,75 | +1,15 +0,42 % | 21:41 | 3 | 18 | 0 | 10 | 0,000 | 2.271 626.763 | |
| ADYEN A2JNF4 | 1.339,20 | -9,80 -0,73 % | 20:53 | 1 | 8 | 4 | 4 | 1,000 | 420 561.961 | |
| AB INBEV A2ASUV | 52,82 | -0,90 -1,68 % | 21:40 | 4 | 30 | 1 | 2 | 2,000 | 9.944 528.926 | |
| ALLGEIER A2GS63 | 20,300 | +1,500 +7,98 % | 17:36 | - | 1 | 0 | 48 | 0,000 | 25.100 495.096 | |
| AMADEUS FIRE 509310 | 44,750 | -0,250 -0,56 % | 17:35 | - | 3 | 0 | 279 | 0,000 | 10.370 463.381 | |
| AIR LIQUIDE 850133 | 165,50 | -0,26 -0,16 % | 21:57 | 1 | 7 | 600 | 600 | 1,000 | 2.646 435.881 | |
| AUMANN A2DAM0 | 12,480 | +0,680 +5,76 % | 17:38 | - | 1 | 8.946 | 8.250 | 0,922 | 28.681 351.911 | |
| AMERICAN EXPRESS 850226 | 315,20 | +0,20 +0,06 % | 19:42 | 2 | 7 | 80 | 80 | 1,000 | 1.105 349.028 | |
| ARCELORMITTAL A2DRTZ | 37,170 | +0,430 +1,17 % | 17:35 | 5 | 2 | 2.400 | 2.400 | 1,000 | 8.775 323.681 | |
| ABIVAX A14UQC | 107,80 | -3,40 -3,06 % | 21:20 | - | - | 300 | 300 | 1,000 | 2.044 221.134 | |
| ADP 850347 | 220,65 | +0,45 +0,20 % | 21:05 | 1 | 25 | 50 | 118 | 2,360 | 962 212.384 | |
| ACCIONA 865629 | 173,70 | -1,00 -0,57 % | 18:26 | - | 1 | - | - | - | 1.143 196.803 | |
| AMGEN 867900 | 297,95 | +2,85 +0,97 % | 21:54 | 1 | 27 | 25 | 100 | 4,000 | 584 173.308 | |
| AP MOELLER-MAERSK 861837 | 1.717,00 | +22,00 +1,30 % | 21:35 | 2 | 23 | 3 | 1 | 0,333 | 100 170.948 | |
| ASM INTERNATIONAL 868730 | 474,80 | +1,80 +0,38 % | 19:50 | - | 8 | 35 | 5 | 0,143 | 357 168.794 | |
| AT&T A0HL9Z | 22,335 | +0,030 +0,13 % | 21:03 | - | 17 | 9.580 | 0 | 0,000 | 7.488 167.233 | |
| ABN AMRO BANK A143G0 | 29,140 | -0,210 -0,72 % | 21:59 | - | - | 420 | 40 | 0,095 | 5.484 160.296 | |
| ABERCROMBIE & FITCH 903016 | 84,41 | +1,97 +2,39 % | 21:02 | - | 8 | 609 | 0 | 0,000 | 1.812 151.499 | |
| AMERICAN AIRLINES A1W97M | 12,006 | +0,102 +0,86 % | 20:35 | 1 | 20 | 0 | 8.304 | 0,000 | 11.551 139.741 | |
| ABBVIE A1J84E | 196,60 | 0,00 0,00 % | 19:10 | 3 | 55 | 0 | 1.020 | 0,000 | 694 136.469 | |
| ANGLO AMERICAN A41BF3 | 32,700 | +0,500 +1,55 % | 17:35 | 4 | 13 | 200 | 99 | 0,495 | 4.157 134.966 | |
| ALCOA A2ASZ7 | 35,940 | +0,530 +1,50 % | 20:29 | - | 6 | 680 | 680 | 1,000 | 3.515 126.693 | |
| ABB 919730 | 61,72 | +0,52 +0,85 % | 20:49 | - | 18 | 109 | 165 | 1,514 | 1.883 116.543 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 144,00 | +1,80 +1,27 % | 21:28 | - | 2 | - | - | - | 752 107.810 | |
| AIR PRODUCTS & CHEMICALS 854912 | 224,30 | +3,00 +1,36 % | 20:55 | - | - | 60 | 60 | 1,000 | 454 101.507 | |
| ACS A0CBA2 | 79,85 | +0,15 +0,19 % | 20:27 | - | 1 | - | - | - | 1.079 85.399 | |
| AIR FRANCE-KLM A3EJGH | 10,565 | -0,065 -0,61 % | 17:35 | 2 | 11 | 32 | 1.005 | 31,406 | 7.253 76.784 | |
| ADTRAN NETWORKS 510300 | 21,800 | 0,000 0,00 % | 17:35 | - | 3 | 0 | 1.151 | 0,000 | 3.438 74.720 | |
| ARCHER DANIELS 854161 | 52,27 | +0,05 +0,10 % | 21:45 | - | 4 | 240 | 240 | 1,000 | 1.352 70.847 | |
| AUTODESK 869964 | 262,00 | +2,55 +0,98 % | 19:41 | 1 | 6 | 80 | 80 | 1,000 | 204 53.288 | |
| ANDRITZ 632305 | 62,45 | +0,40 +0,64 % | 21:44 | - | 9 | 1.822 | 729 | 0,400 | 836 51.955 | |
| ALSTOM A0F7BK | 22,520 | -0,170 -0,75 % | 21:50 | - | 2 | 1.500 | 1.500 | 1,000 | 2.241 50.775 | |
| ABBOTT LABORATORIES 850103 | 111,74 | +0,74 +0,67 % | 20:20 | - | 10 | 240 | 240 | 1,000 | 434 48.238 | |
| AFLAC 853081 | 95,50 | -0,22 -0,23 % | 18:45 | - | 13 | 280 | 280 | 1,000 | 475 45.561 | |
| AIB GROUP A2DW7N | 8,855 | +0,045 +0,51 % | 20:17 | - | 2 | 1 | 50 | 50,000 | 4.094 36.147 | |
| ALFEN A2JGMQ | 10,525 | -0,060 -0,57 % | 19:51 | - | - | 100 | 40 | 0,400 | 3.423 35.852 | |
| AMADEUS IT A1CXN0 | 63,50 | +0,38 +0,60 % | 18:33 | - | - | 300 | 149 | 0,497 | 556 35.116 | |
| ARTEC TECHNOLOGIES 520958 | 2,260 | +0,190 +9,18 % | 20:20 | - | - | 2.000 | 2.300 | 1,150 | 15.957 34.755 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.721,00 | +6,00 +0,35 % | 17:07 | 2 | 22 | 3 | 1 | 0,333 | 20 34.274 | |
| AIRBNB A2QG35 | 100,88 | +0,18 +0,18 % | 21:35 | 2 | 4 | 240 | 120 | 0,500 | 301 30.416 | |
| AMUNDI A143DP | 68,95 | -0,05 -0,07 % | 19:49 | 4 | 6 | 400 | 199 | 0,498 | 431 29.685 | |
| ANALOG DEVICES 862485 | 229,30 | +6,55 +2,94 % | 21:52 | 2 | 4 | 100 | 100 | 1,000 | 125 28.074 | |
| ATAI BECKLEY A3CSB4 | 3,386 | +0,187 +5,85 % | 19:45 | - | - | 15.459 | 0 | 0,000 | 7.829 26.437 | |
| ADECCO 922031 | 24,120 | +0,460 +1,94 % | 17:35 | - | - | 200 | 99 | 0,495 | 1.058 25.293 | |
| AENA SME A41B4U | 23,450 | -0,060 -0,26 % | 15:06 | - | 5 | 1.095 | 0 | 0,000 | 1.039 24.360 | |
| ASR NEDERLAND A2AKBT | 58,34 | -0,08 -0,14 % | 17:12 | - | - | 1.045 | 0 | 0,000 | 394 22.947 | |
| AMERICAN WATER WORKS A0NJ38 | 112,40 | +0,40 +0,36 % | 18:53 | - | 9 | 240 | 240 | 1,000 | 194 21.792 | |
| ALCON A2PDXE | 68,46 | -0,04 -0,06 % | 19:36 | - | 1 | 600 | 299 | 0,498 | 295 20.177 | |
| ARGENX A11602 | 780,40 | -9,40 -1,19 % | 19:13 | 1 | 10 | 100 | 100 | 1,000 | 25 19.625 | |
| ADLER GROUP A14U78 | 0,226 | +0,008 +3,67 % | 20:52 | - | 4 | 10 | 72 | 7,200 | 82.662 17.830 | |
| ACCOR 860206 | 46,580 | -0,800 -1,69 % | 20:47 | - | 2 | 200 | 99 | 0,495 | 350 16.424 | |
| AGEAS A1J1DR | 59,00 | -0,15 -0,25 % | 18:00 | - | 1 | 50 | 5 | 0,100 | 251 14.796 | |
| AMETEK 908668 | 170,24 | +1,00 +0,59 % | 18:35 | - | 11 | 120 | 60 | 0,500 | 66 11.204 | |
| AMERICAN ELECTRIC POWER 850222 | 107,00 | +1,00 +0,94 % | 15:54 | - | 3 | 942 | 200 | 0,212 | 88 9.379 | |
| ALL FOR ONE GROUP 511000 | 40,600 | +0,100 +0,25 % | 17:36 | - | 1 | 450 | 189 | 0,420 | 228 9.203 | |
| AKZO NOBEL A2PB32 | 56,14 | +0,52 +0,93 % | 18:40 | - | 1 | 55 | 2 | 0,036 | 148 8.250 | |
| AVEMIO A40KY5 | 1,825 | +0,030 +1,67 % | 17:36 | - | - | 2.000 | 466 | 0,233 | 3.680 6.891 | |
| AAP IMPLANTATE A3H210 | 1,370 | 0,000 0,00 % | 16:41 | - | 1 | 2.000 | 10.997 | 5,498 | 4.800 6.642 | |
| AUDIUS A40ET1 | 12,100 | 0,000 0,00 % | 15:37 | 1 | - | 424 | 424 | 1,000 | 480 5.732 | |
| ADDIKO BANK A2PMK5 | 21,200 | +0,100 +0,47 % | 18:04 | - | - | 237 | 237 | 1,000 | 248 5.267 | |
| ALLSTATE 886429 | 185,95 | +1,50 +0,81 % | 16:07 | - | 14 | 26 | 26 | 1,000 | 27 5.007 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,920 | +0,040 +1,39 % | 20:42 | - | - | 250 | 1.725 | 6,900 | 1.386 3.994 | |
| AD PEPPER 940883 | 2,900 | 0,000 0,00 % | 17:35 | - | - | 814 | 19.390 | 23,821 | 1.277 3.764 | |
| ALIGN TECHNOLOGY 590375 | 127,20 | +0,70 +0,55 % | 17:42 | - | 4 | 160 | 197 | 1,231 | 28 3.553 | |
| AMPLIFON A0JMJX | 13,325 | -0,010 -0,08 % | 19:54 | - | 3 | 1.074 | 40 | 0,037 | 253 3.370 | |
| AVIVA A3DJ6W | 7,550 | -0,050 -0,66 % | 16:00 | - | 7 | 1.000 | 0 | 0,000 | 372 2.810 | |
| ALBIS LEASING 656940 | 2,960 | -0,020 -0,67 % | 20:47 | - | - | 8.833 | 20.000 | 2,264 | 862 2.568 | |
| ALTECH ADVANCED MATERIALS A31C3Y | 0,855 | +0,045 +5,56 % | 21:58 | - | 4 | 2.000 | 2.000 | 1,000 | 2.006 1.593 | |
| ACONNIC A0LBKW | 0,520 | +0,040 +8,33 % | 11:09 | - | 1 | 654 | 2.000 | 3,058 | 2.981 1.481 | |
| ADTRAN A3C7M6 | 6,818 | -0,178 -2,54 % | 17:35 | - | 2 | 1.000 | 880 | 0,880 | 194 1.338 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 391,00 | +7,20 +1,88 % | 16:00 | 1 | 9 | 60 | 70 | 1,167 | 1 391 | |
| AHT SYNGAS A12AGY | 2,880 | -0,020 -0,69 % | 14:52 | - | - | 1.000 | 1.624 | 1,624 | 120 345 | |
| AS CREATION TAPETEN A1TNNN | 7,850 | -0,050 -0,63 % | 17:36 | - | - | 633 | 25 | 0,039 | 2 15 | |
| AMERIPRISE FINANCIAL A0F55S | 393,10 | +2,10 +0,54 % | Do | - | 4 | 30 | 60 | 2,000 | 0 0 | |
| ARBONIA A1CUXD | 5,360 | +0,060 +1,13 % | 08:06 | - | - | 1.066 | 440 | 0,413 | 0 0 | |
| ASHTEAD 894565 | 55,50 | 0,00 0,00 % | Mi | - | - | 1.027 | 0 | 0,000 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .