| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 389,10 | +4,30 +1,12 % | 16:26 | 9 | 45 | 8.052 | 9.966 | 1,238 | 232.152 89,9 Mio. | |
| ADIDAS A1EWWW | 164,50 | +3,55 +2,21 % | 16:26 | 7 | 112 | 7.518 | 11.660 | 1,551 | 459.238 73,9 Mio. | |
| AURUBIS 676650 | 128,30 | -3,40 -2,58 % | 16:26 | - | 6 | 18.474 | 7.138 | 0,386 | 247.599 32,1 Mio. | |
| AIRBUS 938914 | 215,70 | +1,85 +0,87 % | 16:26 | 7 | 135 | 10.404 | 12.607 | 1,212 | 139.748 30,0 Mio. | |
| ALPHABET A14Y6F | 278,75 | +3,15 +1,14 % | 16:41 | 70 | 698 | 1.969 | 2.091 | 1,062 | 59.376 16,5 Mio. | |
| AIXTRON SE A0WMPJ | 19,750 | -1,000 -4,82 % | 16:26 | 8 | 58 | 7.325 | 4.500 | 0,614 | 715.047 14,5 Mio. | |
| AMAZON 906866 | 209,50 | +2,65 +1,28 % | 16:41 | 36 | 278 | 6.875 | 5.424 | 0,789 | 68.192 14,2 Mio. | |
| APPLE 865985 | 219,95 | -2,95 -1,32 % | 16:41 | 62 | 642 | 2.421 | 2.445 | 1,010 | 45.222 10,0 Mio. | |
| ASML A1J4U4 | 1.018,40 | -32,80 -3,12 % | 16:40 | 7 | 26 | 676 | 1.346 | 1,991 | 8.026 8,3 Mio. | |
| ALPHABET INC CL C A14Y6H | 279,15 | +3,15 +1,14 % | 16:41 | 66 | 679 | 1.576 | 1.323 | 0,839 | 15.969 4,4 Mio. | |
| AMD 863186 | 176,38 | -3,44 -1,91 % | 16:41 | 10 | 190 | 3.881 | 3.391 | 0,874 | 24.110 4,3 Mio. | |
| ALIBABA A117ME | 132,00 | +6,20 +4,93 % | 16:39 | 13 | 47 | 40.645 | 37.201 | 0,915 | 30.762 3,9 Mio. | |
| ALZCHEM A2YNT3 | 163,20 | +1,00 +0,62 % | 16:26 | - | - | 2.826 | 1.934 | 0,684 | 21.376 3,5 Mio. | |
| AROUNDTOWN A2DW8Z | 2,786 | +0,058 +2,13 % | 16:26 | 2 | 9 | 145.828 | 137.317 | 0,942 | 861.292 2,4 Mio. | |
| AUMOVIO AUM0V1 | 44,500 | -0,500 -1,11 % | 16:26 | 3 | - | 4.177 | 4.584 | 1,097 | 44.751 2,0 Mio. | |
| AUTO1 GROUP A2LQ88 | 27,920 | +0,280 +1,01 % | 16:25 | - | 2 | 13.192 | 9.982 | 0,757 | 70.754 2,0 Mio. | |
| ALTRIA 200417 | 48,115 | +1,260 +2,69 % | 16:37 | - | 18 | 10.122 | 5.034 | 0,497 | 33.873 1,6 Mio. | |
| AXA 855705 | 40,370 | -0,290 -0,71 % | 16:40 | 2 | 19 | 12.670 | 14.826 | 1,170 | 38.162 1,5 Mio. | |
| ALMONTY A414Q8 | 8,200 | +0,060 +0,74 % | 16:41 | 8 | 1 | 64.099 | 35.135 | 0,548 | 160.542 1,3 Mio. | |
| ADYEN A2JNF4 | 1.445,00 | -17,60 -1,20 % | 16:38 | 3 | 8 | 656 | 389 | 0,593 | 830 1,2 Mio. | |
| ASTRAZENECA 886455 | 164,00 | +0,05 +0,03 % | 16:20 | 4 | 22 | 19.561 | 17.632 | 0,901 | 7.030 1,2 Mio. | |
| AIR LIQUIDE 850133 | 156,00 | -0,56 -0,36 % | 16:40 | 1 | 7 | 5.017 | 4.463 | 0,890 | 6.907 1,1 Mio. | |
| ABIVAX A14UQC | 98,50 | -11,30 -10,29 % | 16:37 | 5 | - | 3.536 | 1.828 | 0,517 | 8.925 920.309 | |
| AMADEUS FIRE 509310 | 42,800 | +0,300 +0,71 % | 16:25 | - | 3 | 2.663 | 4.128 | 1,550 | 19.624 830.262 | |
| ADESSO A0Z23Q | 88,80 | -1,40 -1,55 % | 16:11 | - | 5 | 1.988 | 2.684 | 1,350 | 9.291 828.161 | |
| ALBEMARLE 890167 | 135,46 | -2,86 -2,07 % | 16:39 | 4 | 13 | 1.752 | 1.970 | 1,124 | 5.144 703.235 | |
| ATOSS SOFTWARE 510440 | 117,40 | +0,60 +0,51 % | 16:22 | - | 2 | 2.875 | 2.898 | 1,008 | 5.820 683.431 | |
| AMUNDI A143DP | 71,60 | -0,05 -0,07 % | 16:02 | 1 | 6 | 5.249 | 4.853 | 0,925 | 8.895 635.214 | |
| ADOBE 871981 | 293,95 | +4,40 +1,52 % | 16:33 | 1 | 18 | 655 | 725 | 1,107 | 2.038 591.032 | |
| ABBVIE A1J84E | 194,80 | -5,20 -2,60 % | 16:34 | 6 | 55 | 4.176 | 3.782 | 0,906 | 2.670 524.478 | |
| ALLGEIER A2GS63 | 21,300 | +0,200 +0,95 % | 16:24 | - | 1 | 13.199 | 25.565 | 1,937 | 23.892 507.890 | |
| ASM INTERNATIONAL 868730 | 596,40 | -30,20 -4,82 % | 16:34 | - | 8 | 1.278 | 1.818 | 1,423 | 803 490.151 | |
| ARCELORMITTAL A2DRTZ | 40,260 | -1,150 -2,78 % | 16:26 | - | 2 | 20.047 | 35.963 | 1,794 | 11.071 445.004 | |
| AMGEN 867900 | 287,70 | -4,85 -1,66 % | 16:32 | 3 | 27 | 1.512 | 1.541 | 1,019 | 1.400 405.497 | |
| AB INBEV A2ASUV | 56,40 | +2,34 +4,33 % | 16:41 | - | 30 | 23.152 | 28.683 | 1,239 | 7.025 391.360 | |
| ABO ENERGY 576002 | 10,300 | -1,550 -13,08 % | 16:26 | - | - | 5.531 | 29.035 | 5,250 | 33.338 369.011 | |
| APPLIED MATERIALS 865177 | 242,30 | -7,85 -3,14 % | 16:16 | - | 5 | 1.791 | 955 | 0,533 | 1.490 368.324 | |
| AMERICAN EXPRESS 850226 | 326,50 | +2,70 +0,83 % | 16:40 | 1 | 7 | 736 | 979 | 1,330 | 1.095 355.171 | |
| AMPHENOL 882749 | 115,92 | -2,98 -2,51 % | 16:31 | - | 9 | 5.448 | 2.164 | 0,397 | 2.652 312.978 | |
| AT&T A0HL9Z | 20,740 | +0,220 +1,07 % | 16:37 | 3 | 17 | 12.575 | 11.969 | 0,952 | 14.288 293.384 | |
| AMERICAN AIRLINES A1W97M | 13,670 | -0,016 -0,12 % | 16:04 | 2 | 20 | 29.012 | 30.902 | 1,065 | 18.953 259.556 | |
| ALCOA A2ASZ7 | 51,88 | -1,81 -3,37 % | 16:17 | 3 | 6 | 9.874 | 3.080 | 0,312 | 4.621 238.303 | |
| AMADEUS IT A1CXN0 | 64,60 | +1,12 +1,76 % | 16:10 | 2 | - | 7.507 | 8.105 | 1,080 | 3.588 231.352 | |
| ABB 919730 | 63,82 | -2,12 -3,22 % | 16:38 | 3 | 18 | 17.249 | 23.996 | 1,391 | 3.383 218.996 | |
| ANGLO AMERICAN A41BF3 | 35,900 | -0,100 -0,28 % | 16:24 | - | 13 | 41.774 | 47.247 | 1,131 | 6.019 217.029 | |
| AP MOELLER-MAERSK 861837 | 2.025,00 | -64,00 -3,06 % | 16:34 | - | 23 | 649 | 458 | 0,706 | 101 205.946 | |
| AIRBNB A2QG35 | 116,80 | -0,52 -0,44 % | 16:05 | 4 | 4 | 2.656 | 1.770 | 0,666 | 1.592 186.168 | |
| ABN AMRO BANK A143G0 | 29,820 | +0,090 +0,30 % | 15:36 | - | - | 22.609 | 23.887 | 1,057 | 5.134 152.353 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.036,00 | -34,00 -1,64 % | 14:00 | - | 22 | 624 | 405 | 0,649 | 73 148.518 | |
| ANDRITZ 632305 | 68,40 | -0,85 -1,23 % | 15:44 | - | 9 | 3.132 | 3.418 | 1,091 | 2.166 148.377 | |
| ACS A0CBA2 | 92,80 | +0,20 +0,22 % | 16:20 | - | 1 | - | - | - | 1.376 126.767 | |
| ARGENX A11602 | 698,60 | -3,60 -0,51 % | 16:24 | - | 10 | 1.311 | 2.217 | 1,691 | 160 112.497 | |
| AIR FRANCE-KLM A3EJGH | 11,880 | -0,215 -1,78 % | 15:51 | 4 | 11 | 27.595 | 28.724 | 1,041 | 9.331 110.962 | |
| ABBOTT LABORATORIES 850103 | 109,18 | +0,40 +0,37 % | 16:28 | - | 10 | 4.868 | 4.065 | 0,835 | 921 100.337 | |
| ALSTOM A0F7BK | 25,760 | -0,440 -1,68 % | 16:25 | - | 2 | 14.777 | 12.549 | 0,849 | 3.713 96.069 | |
| ASR NEDERLAND A2AKBT | 61,08 | +1,74 +2,93 % | 16:22 | - | - | 7.274 | 7.396 | 1,017 | 1.360 82.054 | |
| AIR PRODUCTS & CHEMICALS 854912 | 225,20 | +1,00 +0,45 % | 15:30 | 2 | - | 2.318 | 1.035 | 0,447 | 364 81.933 | |
| AUTODESK 869964 | 235,40 | -16,20 -6,44 % | 16:40 | - | 6 | 2.827 | 3.108 | 1,099 | 337 81.907 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 150,60 | -0,57 -0,38 % | 16:01 | 1 | 2 | - | - | - | 526 79.119 | |
| ALCON A2PDXE | 69,08 | -0,34 -0,49 % | 16:05 | - | 1 | 18.423 | 15.748 | 0,855 | 912 62.575 | |
| ADP 850347 | 226,10 | +2,45 +1,10 % | 16:19 | 1 | 25 | 2.955 | 2.462 | 0,833 | 268 60.054 | |
| AKZO NOBEL A2PB32 | 57,90 | -0,58 -0,99 % | 16:03 | - | 1 | 10.128 | 11.268 | 1,113 | 1.038 59.927 | |
| AUMANN A2DAM0 | 12,200 | -0,120 -0,97 % | 14:21 | - | 1 | 4.889 | 2.990 | 0,612 | 4.679 56.786 | |
| ALL FOR ONE GROUP 511000 | 42,500 | +1,400 +3,41 % | 14:58 | 1 | 1 | 2.851 | 2.587 | 0,907 | 1.346 56.441 | |
| ADECCO 922031 | 24,460 | -1,440 -5,56 % | 16:24 | 1 | - | 23.173 | 21.259 | 0,917 | 2.043 49.910 | |
| AENA SME A41B4U | 25,260 | +0,490 +1,98 % | 16:15 | 1 | 5 | 17.576 | 14.897 | 0,848 | 1.978 49.623 | |
| ANALOG DEVICES 862485 | 252,90 | +2,10 +0,84 % | 16:40 | 1 | 4 | 2.807 | 2.259 | 0,805 | 196 49.082 | |
| AMERICAN WATER WORKS A0NJ38 | 110,80 | +1,80 +1,65 % | 16:35 | - | 9 | 5.770 | 2.332 | 0,404 | 444 48.636 | |
| ARCHER DANIELS 854161 | 52,26 | +2,16 +4,31 % | 16:13 | - | 4 | 4.470 | 8.926 | 1,997 | 914 46.538 | |
| AGEAS A1J1DR | 59,65 | +0,35 +0,59 % | 16:27 | 1 | 1 | 3.141 | 2.598 | 0,827 | 652 38.827 | |
| AMERICAN ELECTRIC POWER 850222 | 99,20 | +1,80 +1,85 % | 15:49 | 4 | 3 | 14.180 | 12.270 | 0,865 | 396 38.691 | |
| ALFEN A2JGMQ | 10,560 | -0,290 -2,67 % | 16:10 | - | - | 19.718 | 17.924 | 0,909 | 3.140 33.382 | |
| ADTRAN NETWORKS 510300 | 21,800 | 0,000 0,00 % | 15:36 | 2 | 3 | 9.128 | 6.874 | 0,753 | 1.437 31.378 | |
| AIB GROUP A2DW7N | 9,415 | +0,210 +2,28 % | 16:26 | - | 2 | 7.188 | 5.678 | 0,790 | 3.058 28.449 | |
| ACONNIC A0LBKW | 0,550 | +0,020 +3,77 % | 16:23 | - | 1 | 21.207 | 51.721 | 2,439 | 52.304 26.541 | |
| ACCIONA 865629 | 192,40 | -4,20 -2,14 % | 16:35 | - | 1 | - | - | - | 132 25.454 | |
| AMPLIFON A0JMJX | 13,490 | -0,690 -4,87 % | 14:10 | 1 | 3 | 35.366 | 39.467 | 1,116 | 1.755 23.668 | |
| ALIGN TECHNOLOGY 590375 | 145,25 | +2,35 +1,64 % | 16:29 | - | 4 | 5.659 | 5.110 | 0,903 | 145 20.906 | |
| AMETEK 908668 | 181,60 | +0,76 +0,42 % | 14:18 | 1 | 11 | 4.561 | 2.530 | 0,555 | 106 19.241 | |
| AFLAC 853081 | 95,24 | +0,90 +0,95 % | 15:48 | 1 | 13 | 4.342 | 5.213 | 1,201 | 199 18.810 | |
| ASHTEAD 894565 | 63,00 | -0,50 -0,79 % | Mi | - | - | 2.836 | 2.790 | 0,984 | 282 17.767 | |
| ARTEC TECHNOLOGIES 520958 | 2,540 | -0,030 -1,17 % | 15:28 | - | - | 15.880 | 10.499 | 0,661 | 4.833 12.741 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,730 | +0,110 +4,20 % | 16:23 | - | - | 9.396 | 16.198 | 1,724 | 4.510 11.836 | |
| ARBONIA A1CUXD | 5,250 | -0,120 -2,23 % | 10:22 | - | - | 163.402 | 144.754 | 0,886 | 2.235 11.733 | |
| ACCOR 860206 | 48,210 | +0,310 +0,65 % | 16:29 | - | 2 | 8.110 | 6.453 | 0,796 | 223 10.675 | |
| AD PEPPER 940883 | 2,800 | +0,120 +4,48 % | 16:38 | 1 | - | 11.070 | 20.302 | 1,834 | 3.797 10.395 | |
| AVIVA A3DJ6W | 8,000 | +0,050 +0,63 % | 13:07 | 2 | 7 | 28.562 | 25.230 | 0,883 | 1.157 9.241 | |
| AVEMIO A40KY5 | 1,685 | -0,020 -1,17 % | Mi | - | - | 6.882 | 13.010 | 1,890 | 3.720 6.493 | |
| AUDIUS A40ET1 | 12,500 | +0,200 +1,63 % | 09:05 | - | - | 1.971 | 404 | 0,205 | 500 6.250 | |
| ALLSTATE 886429 | 177,55 | +0,10 +0,06 % | 09:05 | - | 14 | 2.790 | 2.026 | 0,726 | 29 5.143 | |
| AHT SYNGAS A12AGY | 2,280 | 0,000 0,00 % | Mi | - | - | 8.214 | 16.502 | 2,009 | 2.107 4.809 | |
| ADTRAN A3C7M6 | 7,540 | +0,042 +0,56 % | 15:40 | - | 2 | 94.782 | 35.908 | 0,379 | 617 4.652 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 361,70 | 0,00 0,00 % | 15:38 | - | 9 | 2.339 | 1.434 | 0,613 | 11 3.973 | |
| ALBIS LEASING 656940 | 2,960 | +0,020 +0,68 % | 09:42 | - | - | 31.014 | 34.123 | 1,100 | 438 1.288 | |
| ADLER GROUP A14U78 | 0,207 | +0,005 +2,48 % | 11:42 | - | 4 | 195.677 | 46.497 | 0,238 | 6.100 1.251 | |
| AS CREATION TAPETEN A1TNNN | 7,500 | +0,050 +0,67 % | 09:05 | - | - | 10.106 | 6.505 | 0,644 | 70 525 | |
| AMERIPRISE FINANCIAL A0F55S | 424,10 | -2,30 -0,54 % | 09:30 | 1 | 4 | 2.134 | 1.915 | 0,897 | 1 424 | |
| AAP IMPLANTATE A3H210 | 1,380 | +0,010 +0,73 % | 11:26 | - | 1 | 12.392 | 39.381 | 3,178 | 200 276 | |
| ABERCROMBIE & FITCH 903016 | 108,02 | -0,84 -0,77 % | 09:30 | - | 8 | 6.126 | 4.743 | 0,774 | 1 108 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .