| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 377,30 | -0,80 -0,21 % | 14:22 | 10 | 45 | 10.250 | 9.885 | 0,964 | 138.813 52,4 Mio. | |
| ADIDAS A1EWWW | 135,80 | -1,75 -1,27 % | 14:21 | 7 | 112 | 7.478 | 8.247 | 1,103 | 118.147 16,0 Mio. | |
| AIRBUS 938914 | 171,20 | -4,22 -2,41 % | 14:22 | 10 | 135 | 4.569 | 2.704 | 0,592 | 58.777 10,1 Mio. | |
| AIXTRON SE A0WMPJ | 36,430 | -1,210 -3,21 % | 14:22 | 5 | 58 | 4.074 | 4.779 | 1,173 | 222.045 8,1 Mio. | |
| ASML A1J4U4 | 1.202,20 | -13,60 -1,12 % | 14:36 | 9 | 26 | 1.079 | 657 | 0,609 | 6.445 7,8 Mio. | |
| AMAZON 906866 | 192,94 | +3,30 +1,74 % | 14:37 | 47 | 278 | 732 | 503 | 0,687 | 32.173 6,1 Mio. | |
| AURUBIS 676650 | 170,70 | +0,80 +0,47 % | 14:21 | - | 6 | 2.493 | 2.808 | 1,126 | 28.454 4,8 Mio. | |
| AUTO1 GROUP A2LQ88 | 16,720 | +0,520 +3,21 % | 14:19 | 2 | 2 | 15.477 | 16.492 | 1,066 | 257.130 4,1 Mio. | |
| ALPHABET A14Y6F | 269,95 | -2,05 -0,75 % | 14:37 | 75 | 698 | 1.228 | 1.446 | 1,178 | 12.613 3,4 Mio. | |
| AROUNDTOWN A2DW8Z | 2,514 | -0,028 -1,10 % | 14:18 | 1 | 9 | 112.900 | 124.975 | 1,107 | 917.017 2,3 Mio. | |
| AMD 863186 | 197,30 | -1,34 -0,67 % | 14:18 | 5 | 190 | 779 | 1.016 | 1,304 | 10.181 2,0 Mio. | |
| APPLE 865985 | 220,85 | -1,00 -0,45 % | 14:36 | 55 | 642 | 1.475 | 1.670 | 1,132 | 8.435 1,9 Mio. | |
| ALPHABET INC CL C A14Y6H | 267,65 | -2,10 -0,78 % | 14:29 | 75 | 679 | 421 | 762 | 1,810 | 5.161 1,4 Mio. | |
| ARCELORMITTAL A2DRTZ | 50,48 | -0,92 -1,79 % | 14:19 | - | 2 | 35.152 | 49.295 | 1,402 | 25.291 1,3 Mio. | |
| ALMONTY A414Q8 | 14,815 | -0,300 -1,98 % | 14:34 | 7 | 1 | 19.986 | 16.793 | 0,840 | 77.181 1,1 Mio. | |
| ALZCHEM A2YNT3 | 178,00 | -2,00 -1,11 % | 14:21 | - | - | 948 | 1.273 | 1,343 | 5.721 1,0 Mio. | |
| AIR LIQUIDE 850133 | 185,92 | +3,12 +1,71 % | 14:33 | - | 7 | 3.943 | 4.017 | 1,019 | 5.283 978.731 | |
| ALIBABA A117ME | 107,00 | -0,60 -0,56 % | 14:19 | 24 | 47 | 26.452 | 21.697 | 0,820 | 8.348 895.059 | |
| AXA 855705 | 41,260 | -0,150 -0,36 % | 14:32 | 1 | 19 | 12.090 | 12.294 | 1,017 | 19.968 825.641 | |
| AUMOVIO AUM0V1 | 35,250 | -0,500 -1,40 % | 14:18 | 3 | - | 13.934 | 11.327 | 0,813 | 22.612 797.548 | |
| ADYEN A2JNF4 | 866,10 | -18,20 -2,06 % | 14:22 | 3 | 8 | 827 | 453 | 0,548 | 797 687.408 | |
| ADESSO A0Z23Q | 56,50 | -1,60 -2,75 % | 13:04 | 2 | 5 | 5.740 | 3.496 | 0,609 | 9.200 518.613 | |
| ATOSS SOFTWARE 510440 | 77,10 | -2,20 -2,77 % | 14:18 | - | 2 | 4.106 | 2.749 | 0,670 | 4.657 360.783 | |
| ADOBE 871981 | 204,10 | -0,95 -0,46 % | 14:30 | 4 | 18 | 407 | 353 | 0,867 | 1.681 344.987 | |
| AB INBEV A2ASUV | 62,70 | -0,98 -1,54 % | 14:14 | 3 | 30 | 22.424 | 22.977 | 1,025 | 5.425 343.438 | |
| ABBVIE A1J84E | 180,60 | -0,85 -0,47 % | 14:15 | 3 | 55 | 2.008 | 890 | 0,443 | 1.827 331.808 | |
| AT&T A0HL9Z | 23,585 | +0,130 +0,55 % | 13:42 | 3 | 17 | 1.973 | 2.674 | 1,355 | 13.034 304.749 | |
| AMADEUS FIRE 509310 | 22,350 | -0,500 -2,19 % | 14:21 | 2 | 3 | 8.177 | 3.088 | 0,378 | 12.332 274.110 | |
| APPLIED MATERIALS 865177 | 326,05 | -4,60 -1,39 % | 14:30 | 4 | 5 | 349 | 1.292 | 3,702 | 815 266.741 | |
| ABB 919730 | 76,20 | 0,00 0,00 % | 14:36 | 2 | 18 | 17.306 | 12.160 | 0,703 | 2.642 200.273 | |
| AMERICAN EXPRESS 850226 | 270,10 | -1,10 -0,41 % | 14:24 | 2 | 7 | 1.127 | 658 | 0,584 | 714 193.187 | |
| ALSTOM A0F7BK | 23,220 | -1,750 -7,01 % | 14:37 | - | 2 | 20.312 | 16.708 | 0,823 | 8.077 190.460 | |
| ACS A0CBA2 | 118,90 | -0,40 -0,34 % | 14:31 | 1 | 1 | - | - | - | 1.467 174.435 | |
| ANDRITZ 632305 | 66,40 | +2,30 +3,59 % | 14:32 | 5 | 9 | 5.226 | 4.723 | 0,904 | 2.446 160.214 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 160,87 | +0,35 +0,22 % | 14:33 | - | 2 | - | - | - | 984 158.096 | |
| ASM INTERNATIONAL 868730 | 718,80 | -17,80 -2,42 % | 14:17 | - | 8 | 1.033 | 1.078 | 1,044 | 196 142.110 | |
| ALL FOR ONE GROUP 511000 | 34,500 | -1,000 -2,82 % | 13:17 | 1 | 1 | 1.197 | 2.345 | 1,959 | 3.764 132.758 | |
| ALBEMARLE 890167 | 150,65 | -1,40 -0,92 % | 14:08 | - | 13 | 761 | 1.036 | 1,361 | 778 116.927 | |
| AIR FRANCE-KLM A3EJGH | 9,836 | +0,040 +0,41 % | 14:31 | - | 11 | 40.811 | 39.818 | 0,976 | 11.139 108.399 | |
| AMADEUS IT A1CXN0 | 49,440 | -0,840 -1,67 % | 14:34 | - | - | 15.745 | 13.212 | 0,839 | 2.147 105.410 | |
| AMERICAN ELECTRIC POWER 850222 | 115,30 | -0,18 -0,16 % | Mi | - | 3 | 7.077 | 3.942 | 0,557 | 776 89.409 | |
| ALLGEIER A2GS63 | 17,550 | -0,350 -1,96 % | 12:00 | - | 1 | 9.543 | 5.136 | 0,538 | 4.926 85.960 | |
| AMGEN 867900 | 299,50 | -0,30 -0,10 % | 14:02 | 4 | 27 | 492 | 192 | 0,390 | 278 83.026 | |
| ADTRAN NETWORKS 510300 | 22,700 | 0,000 0,00 % | 13:42 | - | 3 | 13.585 | 8.795 | 0,647 | 3.443 78.262 | |
| AP MOELLER-MAERSK A/S A 861929 | 2.134,00 | +26,00 +1,23 % | 14:12 | 3 | 22 | 476 | 369 | 0,775 | 36 75.992 | |
| ANGLO AMERICAN A41BF3 | 39,895 | -0,205 -0,51 % | 14:19 | - | 13 | 8.900 | 3.680 | 0,413 | 1.829 73.000 | |
| AMPHENOL 882749 | 114,84 | -1,16 -1,00 % | 14:18 | - | 9 | 1.278 | 2.120 | 1,659 | 571 66.088 | |
| ARCHER DANIELS 854161 | 61,28 | -0,20 -0,33 % | 13:29 | - | 4 | 3.326 | 1.748 | 0,526 | 1.063 64.635 | |
| ALTRIA 200417 | 57,02 | -0,26 -0,45 % | 14:06 | - | 18 | 2.932 | 2.493 | 0,850 | 1.128 64.610 | |
| ABN AMRO BANK A143G0 | 28,830 | -0,090 -0,31 % | 14:31 | - | - | 23.667 | 25.741 | 1,088 | 2.185 63.045 | |
| ALCOA A2ASZ7 | 62,12 | +1,72 +2,85 % | 13:41 | 3 | 6 | 2.425 | 2.647 | 1,092 | 889 55.246 | |
| ADECCO 922031 | 19,610 | -0,870 -4,25 % | 11:22 | 1 | - | 33.177 | 26.821 | 0,808 | 2.794 54.809 | |
| ACCOR 860206 | 44,820 | -0,540 -1,19 % | 14:04 | - | 2 | 8.918 | 5.862 | 0,657 | 947 42.152 | |
| ASR NEDERLAND A2AKBT | 61,72 | -0,10 -0,16 % | 12:54 | - | - | 10.158 | 9.329 | 0,918 | 645 39.832 | |
| ABIVAX A14UQC | 103,50 | +1,40 +1,37 % | 14:02 | - | - | 2.996 | 2.227 | 0,743 | 358 37.251 | |
| AP MOELLER-MAERSK 861837 | 2.157,00 | +21,00 +0,98 % | 13:51 | 3 | 23 | 444 | 431 | 0,971 | 16 34.125 | |
| AMUNDI A143DP | 75,05 | -0,30 -0,40 % | 14:26 | 2 | 6 | 6.151 | 5.848 | 0,951 | 413 31.015 | |
| ABBOTT LABORATORIES 850103 | 88,88 | +0,06 +0,07 % | 14:10 | 1 | 10 | 1.337 | 1.718 | 1,285 | 302 26.777 | |
| AUMANN A2DAM0 | 12,900 | 0,000 0,00 % | 14:02 | - | 1 | 5.515 | 3.643 | 0,661 | 2.044 26.414 | |
| ABERCROMBIE & FITCH 903016 | 87,80 | +0,20 +0,23 % | Mi | 2 | 8 | 7.318 | 9.569 | 1,308 | 278 24.355 | |
| ASTA ENERGY SOLUTIONS A4214T | 42,600 | -0,100 -0,23 % | 09:19 | 1 | - | 3.363 | 2.639 | 0,785 | 565 23.506 | |
| ARGENX A11602 | 668,80 | -2,20 -0,33 % | 13:42 | - | 10 | 523 | 714 | 1,365 | 34 22.804 | |
| ATAIBECKLEY A41WEP | 3,300 | +0,080 +2,48 % | 14:00 | 1 | - | 5.170 | 24.807 | 4,798 | 5.664 18.982 | |
| ABO ENERGY 576002 | 5,740 | -0,090 -1,54 % | 13:54 | 1 | - | 4.707 | 4.491 | 0,954 | 3.206 18.785 | |
| AMERICAN WATER WORKS A0NJ38 | 115,30 | -1,60 -1,37 % | 13:19 | - | 9 | 6.272 | 4.652 | 0,742 | 161 18.678 | |
| ANALOG DEVICES 862485 | 295,55 | -1,30 -0,44 % | 13:29 | 1 | 4 | 3.788 | 2.617 | 0,691 | 57 16.971 | |
| AIR PRODUCTS & CHEMICALS 854912 | 253,90 | -0,30 -0,12 % | 14:18 | - | - | 1.238 | 2.718 | 2,195 | 62 15.718 | |
| ALCON A2PDXE | 65,72 | -0,62 -0,93 % | 12:36 | 1 | 1 | 13.979 | 12.786 | 0,915 | 223 14.660 | |
| ADP 850347 | 171,24 | -0,82 -0,48 % | 13:58 | 4 | 25 | 3.177 | 4.331 | 1,363 | 81 13.972 | |
| AMERICAN AIRLINES A1W97M | 9,656 | -0,136 -1,39 % | 13:34 | 2 | 20 | 29.826 | 31.088 | 1,042 | 1.340 12.964 | |
| AENA SME A41B4U | 26,920 | -0,100 -0,37 % | 14:32 | - | 5 | 22.007 | 20.469 | 0,930 | 473 12.733 | |
| ADTRAN A3C7M6 | 11,632 | -0,198 -1,67 % | 14:29 | 3 | 2 | 3.915 | 4.611 | 1,178 | 814 9.491 | |
| AUTODESK 869964 | 205,15 | -1,15 -0,56 % | 14:09 | - | 6 | 3.312 | 4.593 | 1,387 | 42 8.642 | |
| AGEAS A1J1DR | 66,40 | +0,15 +0,23 % | 11:04 | - | 1 | 3.488 | 2.373 | 0,680 | 130 8.632 | |
| AKZO NOBEL A2PB32 | 51,64 | -0,28 -0,54 % | 14:36 | - | 1 | 14.555 | 13.803 | 0,948 | 165 8.484 | |
| AVIVA A3DJ6W | 7,348 | +0,042 +0,57 % | 13:46 | - | 7 | 16.422 | 15.328 | 0,933 | 1.070 7.820 | |
| AIRBNB A2QG35 | 112,18 | -0,46 -0,41 % | 13:41 | 4 | 4 | 583 | 891 | 1,528 | 70 7.793 | |
| ADVANCED BLOCKCHAIN A0M93V | 1,650 | -0,076 -4,40 % | 12:58 | - | - | 16.977 | 8.788 | 0,518 | 3.012 5.107 | |
| ALFEN A2JGMQ | 9,615 | -0,050 -0,52 % | 13:54 | - | - | 22.983 | 19.117 | 0,832 | 501 4.810 | |
| ACCIONA 865629 | 234,80 | -0,40 -0,17 % | 12:58 | - | 1 | - | - | - | 18 4.256 | |
| AS CREATION TAPETEN A1TNNN | 7,550 | 0,000 0,00 % | Mi | - | - | 4.618 | 2.493 | 0,540 | 500 3.800 | |
| AMPLIFON A0JMJX | 9,300 | +0,026 +0,28 % | 14:33 | 1 | 3 | 39.110 | 44.843 | 1,147 | 193 1.791 | |
| AUDIUS A40ET1 | 11,600 | -0,300 -2,52 % | Mi | - | - | 1.425 | 6.103 | 4,283 | 116 1.345 | |
| AD PEPPER 940883 | 2,700 | 0,000 0,00 % | 11:31 | - | - | 30.129 | 17.933 | 0,595 | 310 837 | |
| ARTEC TECHNOLOGIES 520958 | 2,120 | +0,040 +1,92 % | Mi | - | - | 28.752 | 7.443 | 0,259 | 111 234 | |
| AAP IMPLANTATE A3H210 | 1,420 | 0,000 0,00 % | 09:30 | - | 1 | 5.242 | 13.735 | 2,620 | 144 204 | |
| AVERDION A3ESL5 | 1,880 | +0,080 +4,44 % | 12:20 | - | - | 5.652 | 3.900 | 0,690 | 102 191 | |
| ASCORY BANK A40ZUV | 2,600 | 0,000 0,00 % | 13:32 | - | - | 12.510 | 8.842 | 0,707 | 5 13 | |
| ADLER GROUP A14U78 | 0,168 | -0,007 -4,00 % | 13:40 | 1 | 4 | 122.148 | 4.765 | 0,039 | 31 5 | |
| ACONNIC A0LBKW | 0,630 | 0,000 0,00 % | Mi | - | 1 | 3.514 | 22.000 | 6,261 | 0 0 | |
| AHT SYNGAS A12AGY | 3,140 | +0,100 +3,29 % | 14:18 | - | - | 3.919 | 12.205 | 3,114 | 0 0 | |
| ALBIS LEASING 656940 | 2,880 | 0,000 0,00 % | Mi | 4 | - | 68.248 | 23.705 | 0,347 | 0 0 | |
| ALIGN TECHNOLOGY 590375 | 150,25 | +2,55 +1,73 % | 14:17 | - | 4 | 5.423 | 4.300 | 0,793 | 0 0 | |
| ALLSTATE 886429 | 180,35 | -1,05 -0,58 % | 14:17 | 1 | 14 | 3.118 | 3.000 | 0,962 | 0 0 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 277,50 | -2,40 -0,86 % | 14:01 | - | 9 | 2.903 | 1.819 | 0,627 | 0 0 | |
| AMETEK 908668 | 195,65 | -1,85 -0,94 % | 14:17 | - | 11 | 4.486 | 1.889 | 0,421 | 0 0 | |
| AVEMIO A40KY5 | 0,558 | 0,000 0,00 % | Mi | - | - | 11.091 | 4.549 | 0,410 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.