| Aktie WKN | Kurs | +/- % | Zeit | News 24 h | News 7 T | Summe Geld | Summe Brief | Verhältnis | Umsatz (Stück) Umsatz (Euro) | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ 840400 | 389,90 | -0,50 -0,13 % | 10:27 | 10 | 45 | 5.452 | 6.285 | 1,153 | 42.757 16,7 Mio. | |
| ADIDAS A1EWWW | 166,25 | -0,55 -0,33 % | 10:28 | 1 | 112 | 6.416 | 12.550 | 1,956 | 41.387 6,9 Mio. | |
| AIRBUS 938914 | 196,22 | +0,64 +0,33 % | 10:23 | 18 | 135 | 4.125 | 4.613 | 1,118 | 14.900 2,9 Mio. | |
| APPLE 865985 | 229,85 | -0,60 -0,26 % | 10:43 | 53 | 642 | 1.793 | 2.053 | 1,145 | 11.356 2,6 Mio. | |
| ALPHABET A14Y6F | 263,25 | -0,30 -0,11 % | 10:43 | 73 | 698 | 1.771 | 1.371 | 0,774 | 9.031 2,4 Mio. | |
| AMAZON 906866 | 193,98 | -0,36 -0,19 % | 10:42 | 28 | 278 | 584 | 1.179 | 2,019 | 11.571 2,2 Mio. | |
| ASML A1J4U4 | 899,80 | +0,90 +0,10 % | 10:43 | 4 | 26 | 410 | 374 | 0,912 | 1.761 1,6 Mio. | |
| AMADEUS FIRE 509310 | 41,500 | 0,000 0,00 % | Mo | 2 | 3 | 7.338 | 3.916 | 0,534 | 19.702 817.298 | |
| AURUBIS 676650 | 120,10 | -0,90 -0,74 % | 10:26 | 3 | 6 | 6.911 | 6.749 | 0,977 | 5.651 679.271 | |
| AMD 863186 | 182,52 | +0,14 +0,08 % | 10:27 | 13 | 190 | 1.170 | 702 | 0,600 | 2.515 458.337 | |
| AUMOVIO AUM0V1 | 42,720 | +0,380 +0,90 % | 10:18 | 3 | - | 3.208 | 4.411 | 1,375 | 9.867 419.135 | |
| AIXTRON SE A0WMPJ | 16,980 | -0,030 -0,18 % | 10:26 | 8 | 58 | 5.459 | 6.613 | 1,211 | 22.013 373.559 | |
| ALMONTY A414Q8 | 7,520 | 0,000 0,00 % | 10:40 | 5 | 1 | 21.542 | 14.441 | 0,670 | 47.410 356.212 | |
| AXA 855705 | 41,020 | -0,160 -0,39 % | 10:43 | 2 | 19 | 20.939 | 21.276 | 1,016 | 5.451 223.985 | |
| ADOBE 871981 | 303,95 | -0,25 -0,08 % | 10:41 | 1 | 18 | 348 | 186 | 0,534 | 719 218.444 | |
| ALTRIA 200417 | 49,805 | -0,050 -0,10 % | 10:36 | 2 | 18 | 1.733 | 1.313 | 0,758 | 4.132 206.455 | |
| AUTO1 GROUP A2LQ88 | 26,720 | +0,160 +0,60 % | 10:28 | 2 | 2 | 16.062 | 18.711 | 1,165 | 7.641 203.756 | |
| ALZCHEM A2YNT3 | 143,50 | +0,70 +0,49 % | 10:27 | 5 | - | 4.192 | 4.047 | 0,965 | 1.251 178.554 | |
| AROUNDTOWN A2DW8Z | 2,646 | +0,002 +0,08 % | 10:26 | 1 | 9 | 90.620 | 100.356 | 1,107 | 65.621 173.333 | |
| ALIBABA A117ME | 128,40 | +0,60 +0,47 % | 10:25 | 9 | 47 | 15.766 | 14.239 | 0,903 | 1.343 172.577 | |
| ABIVAX A14UQC | 118,80 | +1,20 +1,02 % | 10:32 | 6 | - | 4.164 | 4.275 | 1,027 | 1.382 165.615 | |
| ADTRAN NETWORKS 510300 | 21,900 | 0,000 0,00 % | Mo | - | 3 | 11.921 | 1.875 | 0,157 | 7.376 161.343 | |
| AT&T A0HL9Z | 20,585 | -0,085 -0,41 % | 10:41 | - | 17 | 8.396 | 6.545 | 0,780 | 7.812 160.608 | |
| ABERCROMBIE & FITCH 903016 | 106,42 | +0,32 +0,30 % | Mo | - | 8 | 8.920 | 9.511 | 1,066 | 1.484 156.266 | |
| AIR LIQUIDE 850133 | 159,96 | -0,36 -0,22 % | 10:35 | - | 7 | 2.912 | 928 | 0,319 | 847 135.500 | |
| ATOSS SOFTWARE 510440 | 113,20 | -0,80 -0,70 % | 10:18 | - | 2 | 3.399 | 3.231 | 0,951 | 1.178 133.161 | |
| ADYEN A2JNF4 | 1.382,40 | +10,40 +0,76 % | 10:35 | 1 | 8 | 556 | 623 | 1,121 | 96 132.334 | |
| ALLGEIER A2GS63 | 19,600 | -0,400 -2,00 % | 10:09 | 1 | 1 | 9.929 | 7.592 | 0,765 | 6.239 124.059 | |
| ABBVIE A1J84E | 193,20 | -0,80 -0,41 % | 10:29 | - | 55 | 746 | 817 | 1,095 | 641 123.791 | |
| ALBEMARLE 890167 | 124,96 | +1,30 +1,05 % | 10:30 | - | 13 | 1.243 | 1.286 | 1,035 | 889 110.741 | |
| AMERICAN EXPRESS 850226 | 323,50 | -0,40 -0,12 % | 10:43 | - | 7 | 312 | 255 | 0,817 | 272 87.913 | |
| ALPHABET INC CL C A14Y6H | 264,50 | +1,00 +0,38 % | 10:27 | 74 | 679 | 1.048 | 1.043 | 0,995 | 312 82.470 | |
| AKZO NOBEL A2PB32 | 59,54 | +0,88 +1,50 % | 09:27 | 1 | 1 | 10.464 | 9.814 | 0,938 | 1.343 79.816 | |
| AMPHENOL 882749 | 115,00 | +0,08 +0,07 % | 10:12 | - | 9 | 549 | 1.144 | 2,084 | 667 76.568 | |
| ABN AMRO BANK A143G0 | 29,340 | -0,280 -0,95 % | 10:39 | 2 | - | 10.334 | 12.338 | 1,194 | 2.129 62.806 | |
| ARCELORMITTAL A2DRTZ | 37,970 | -0,400 -1,04 % | 10:24 | 2 | 2 | 32.503 | 33.481 | 1,030 | 1.574 59.796 | |
| AP MOELLER-MAERSK 861837 | 1.937,50 | -19,00 -0,97 % | 10:42 | 3 | 23 | 450 | 448 | 0,996 | 29 56.470 | |
| ALCOA A2ASZ7 | 46,005 | +0,320 +0,70 % | 10:17 | - | 6 | 1.573 | 3.766 | 2,394 | 1.192 54.860 | |
| AB INBEV A2ASUV | 54,40 | +0,54 +1,00 % | 10:42 | 1 | 30 | 29.158 | 30.137 | 1,034 | 988 53.658 | |
| AIR PRODUCTS & CHEMICALS 854912 | 208,50 | +0,30 +0,14 % | 09:35 | - | - | 382 | 466 | 1,220 | 206 43.027 | |
| ASTRAZENECA 886455 | 157,40 | +1,45 +0,93 % | 10:11 | 12 | 22 | 13.365 | 16.820 | 1,259 | 262 41.118 | |
| ALCON A2PDXE | 68,64 | +0,12 +0,18 % | 10:14 | - | 1 | 16.087 | 12.713 | 0,790 | 596 40.920 | |
| AD PEPPER 940883 | 2,660 | 0,000 0,00 % | Mo | 3 | - | 11.727 | 19.575 | 1,669 | 12.884 34.372 | |
| AMERICAN AIRLINES A1W97M | 13,732 | -0,096 -0,69 % | 09:08 | - | 20 | 27.824 | 9.599 | 0,345 | 2.132 29.214 | |
| ANDRITZ 632305 | 65,85 | +0,05 +0,08 % | 10:42 | - | 9 | 3.099 | 2.835 | 0,915 | 403 26.588 | |
| ATAI BECKLEY A3CSB4 | 3,561 | -0,102 -2,78 % | 10:30 | - | - | 11.315 | 45.475 | 4,019 | 6.910 25.483 | |
| AMUNDI PHYSICAL METALS A2UJK0 | 150,75 | +1,04 +0,70 % | 10:38 | 3 | 2 | - | - | - | 167 25.154 | |
| ACCIONA 865629 | 185,40 | -0,20 -0,11 % | 09:30 | - | 1 | - | - | - | 115 21.275 | |
| ANGLO AMERICAN A41BF3 | 33,300 | +0,100 +0,30 % | 09:59 | 2 | 13 | 46.218 | 41.742 | 0,903 | 604 20.113 | |
| ALL FOR ONE GROUP 511000 | 40,300 | +0,200 +0,50 % | 10:21 | 1 | 1 | 1.693 | 2.126 | 1,256 | 488 19.856 | |
| ARCHER DANIELS 854161 | 48,760 | -0,450 -0,91 % | 10:40 | - | 4 | 1.939 | 2.623 | 1,353 | 388 19.049 | |
| AIRBNB A2QG35 | 116,48 | -0,02 -0,02 % | 10:38 | 1 | 4 | 1.302 | 631 | 0,485 | 158 18.298 | |
| ACS A0CBA2 | 83,95 | -0,80 -0,94 % | 10:19 | - | 1 | - | - | - | 215 18.062 | |
| AMGEN 867900 | 279,10 | -2,85 -1,01 % | 10:26 | 2 | 27 | 316 | 396 | 1,253 | 57 15.961 | |
| ABO ENERGY 576002 | 12,000 | -0,150 -1,23 % | 10:36 | - | - | 6.647 | 3.687 | 0,555 | 1.310 15.844 | |
| AS CREATION TAPETEN A1TNNN | 7,450 | 0,000 0,00 % | Mo | - | - | 8.861 | 4.982 | 0,562 | 2.135 15.690 | |
| AMADEUS IT A1CXN0 | 62,74 | -0,30 -0,48 % | 10:25 | - | - | 6.602 | 6.198 | 0,939 | 245 15.393 | |
| ALIGN TECHNOLOGY 590375 | 136,40 | +0,90 +0,66 % | Mo | - | 4 | 7.521 | 5.564 | 0,740 | 112 15.121 | |
| AFLAC 853081 | 93,50 | -0,14 -0,15 % | 10:21 | - | 13 | 1.495 | 2.487 | 1,664 | 158 14.808 | |
| ASHTEAD 894565 | 60,50 | -0,50 -0,82 % | Mo | - | - | 5.699 | 4.631 | 0,813 | 222 13.593 | |
| ADP 850347 | 219,95 | -1,00 -0,45 % | 10:42 | - | 25 | 3.528 | 3.287 | 0,932 | 61 13.475 | |
| AMPLIFON A0JMJX | 13,815 | +0,005 +0,04 % | 10:00 | - | 3 | 38.614 | 37.540 | 0,972 | 930 12.841 | |
| AGEAS A1J1DR | 59,85 | -0,10 -0,17 % | 09:59 | - | 1 | 2.842 | 2.001 | 0,704 | 210 12.590 | |
| AUMANN A2DAM0 | 12,020 | -0,220 -1,80 % | 10:24 | - | 1 | 4.521 | 4.154 | 0,919 | 1.039 12.583 | |
| ANALOG DEVICES 862485 | 236,65 | +2,05 +0,87 % | 09:30 | - | 4 | 3.286 | 2.337 | 0,711 | 53 12.302 | |
| AUTODESK 869964 | 255,85 | +0,25 +0,10 % | 09:46 | 1 | 6 | 1.639 | 2.974 | 1,815 | 46 11.717 | |
| ADESSO A0Z23Q | 86,80 | -1,10 -1,25 % | 09:43 | - | 5 | 2.535 | 2.540 | 1,002 | 132 11.498 | |
| ADDIKO BANK A2PMK5 | 22,000 | -0,100 -0,45 % | Mo | - | - | 1.244 | 232 | 0,186 | 501 11.021 | |
| ALSTOM A0F7BK | 24,740 | -0,150 -0,60 % | 10:42 | 2 | 2 | 21.279 | 18.096 | 0,850 | 425 10.539 | |
| ABBOTT LABORATORIES 850103 | 106,02 | -0,48 -0,45 % | 10:16 | 7 | 10 | 1.211 | 646 | 0,533 | 97 10.389 | |
| ARGENX A11602 | 726,00 | +1,00 +0,14 % | 09:55 | - | 10 | 2.433 | 1.351 | 0,555 | 12 8.718 | |
| ASR NEDERLAND A2AKBT | 60,50 | -0,16 -0,26 % | 10:00 | - | - | 6.867 | 7.393 | 1,077 | 129 7.822 | |
| ADTRAN A3C7M6 | 7,758 | +0,056 +0,73 % | 09:18 | - | 2 | 6.910 | 9.814 | 1,420 | 942 7.308 | |
| APPLIED MATERIALS 865177 | 219,85 | -0,50 -0,23 % | 09:30 | 2 | 5 | 439 | 654 | 1,490 | 33 7.238 | |
| AMERICAN ELECTRIC POWER 850222 | 97,20 | -0,40 -0,41 % | 09:46 | - | 3 | 9.275 | 10.454 | 1,127 | 71 6.905 | |
| AMUNDI A143DP | 69,70 | +0,15 +0,22 % | 10:03 | 4 | 6 | 5.901 | 5.240 | 0,888 | 98 6.815 | |
| AVIVA A3DJ6W | 7,900 | +0,050 +0,64 % | 10:04 | - | 7 | 26.588 | 24.287 | 0,913 | 815 6.423 | |
| ABB 919730 | 63,36 | +0,04 +0,06 % | 10:23 | 1 | 18 | 2.250 | 17.897 | 7,954 | 93 5.887 | |
| AIB GROUP A2DW7N | 9,125 | -0,165 -1,78 % | 10:36 | 1 | 2 | 6.067 | 299 | 0,049 | 574 5.342 | |
| ASM INTERNATIONAL 868730 | 513,40 | +1,40 +0,27 % | 09:54 | - | 8 | 2.014 | 1.544 | 0,767 | 10 5.129 | |
| ACCOR 860206 | 47,840 | -0,340 -0,71 % | 09:55 | - | 2 | 11.370 | 8.224 | 0,723 | 102 4.901 | |
| AENA SME A41B4U | 23,830 | -0,040 -0,17 % | 10:09 | - | 5 | 18.723 | 14.604 | 0,780 | 169 4.035 | |
| AP MOELLER-MAERSK A/S A 861929 | 1.946,00 | -5,00 -0,26 % | 09:30 | 3 | 22 | 735 | 445 | 0,605 | 2 3.889 | |
| ALFEN A2JGMQ | 10,215 | -0,095 -0,92 % | 10:24 | - | - | 26.885 | 24.703 | 0,919 | 366 3.750 | |
| AMERICAN WATER WORKS A0NJ38 | 112,25 | +0,25 +0,22 % | 09:30 | 1 | 9 | 919 | 962 | 1,047 | 24 2.679 | |
| ACONNIC A0LBKW | 0,402 | -0,026 -6,07 % | 09:48 | - | 1 | 6.938 | 59.581 | 8,588 | 5.000 2.021 | |
| ALLSTATE 886429 | 176,25 | -0,90 -0,51 % | 08:49 | - | 14 | 4.464 | 1.906 | 0,427 | 11 1.938 | |
| ADVANCED BLOCKCHAIN A0M93V | 2,560 | -0,050 -1,92 % | 10:34 | - | - | 9.401 | 12.979 | 1,381 | 655 1.688 | |
| ADECCO 922031 | 24,200 | -0,080 -0,33 % | 10:22 | - | - | 23.869 | 24.308 | 1,018 | 44 1.065 | |
| AHT SYNGAS A12AGY | 1,510 | -0,120 -7,36 % | 10:34 | - | - | 4.941 | 11.386 | 2,304 | 700 1.057 | |
| ADLER GROUP A14U78 | 0,200 | +0,002 +1,01 % | 09:04 | - | 4 | 157.151 | 200.187 | 1,274 | 5.201 1.040 | |
| AVEMIO A40KY5 | 1,625 | 0,000 0,00 % | Mo | - | - | 10.912 | 13.704 | 1,256 | 623 996 | |
| AMETEK 908668 | 176,46 | +1,00 +0,57 % | 09:30 | - | 11 | 1.870 | 1.843 | 0,986 | 4 703 | |
| AIR FRANCE-KLM A3EJGH | 11,590 | -0,130 -1,11 % | 09:04 | - | 11 | 38.759 | 35.179 | 0,908 | 45 521 | |
| AMERIPRISE FINANCIAL A0F55S | 422,80 | +1,00 +0,24 % | 09:30 | - | 4 | 2.877 | 3.650 | 1,269 | 1 422 | |
| AAP IMPLANTATE A3H210 | 1,310 | -0,020 -1,50 % | 10:34 | - | 1 | 10.692 | 34.280 | 3,206 | 305 399 | |
| ARTEC TECHNOLOGIES 520958 | 2,360 | +0,040 +1,72 % | 10:05 | 1 | - | 14.690 | 10.885 | 0,741 | 149 351 | |
| ALNYLAM PHARMACEUTICALS A0CBCK | 348,80 | +2,00 +0,58 % | 09:30 | - | 9 | 3.684 | 2.647 | 0,719 | 1 348 | |
| AUDIUS A40ET1 | 12,500 | 0,000 0,00 % | 10:05 | - | - | 2.142 | 640 | 0,299 | 21 262 | |
| ALBIS LEASING 656940 | 2,960 | +0,020 +0,68 % | 09:48 | - | - | 35.055 | 40.048 | 1,142 | 6 17 | |
| ALTECH ADVANCED MATERIALS A31C3Y | 0,925 | -0,070 -7,04 % | 08:00 | - | 4 | 4.028 | 106.133 | 26,349 | 6 5 | |
| ARBONIA A1CUXD | 5,730 | 0,000 0,00 % | Do | - | - | 105.303 | 95.914 | 0,911 | 0 0 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .